2020-10-03 00:00:17,16.52,16.52,16.52,68.54,901475,32,20394,-68
2020-10-03 00:01:11,16.56,16.56,16.56,68.07,904262,32,19951,-68
2020-10-03 00:02:03,16.57,16.57,16.57,68.23,904381,32,20336,-68
2020-10-03 00:02:55,16.57,16.57,16.57,68.28,907727,32,19991,-68
2020-10-03 00:03:46,16.56,16.56,16.56,68.22,909358,32,19942,-68
2020-10-03 00:04:37,16.55,16.55,16.55,68.23,907805,32,20381,-68
2020-10-03 00:05:28,16.53,16.53,16.53,68.55,906921,32,20006,-68
2020-10-03 00:06:19,16.50,16.50,16.50,68.59,910822,32,19998,-68
2020-10-03 00:07:09,16.51,16.51,16.51,68.66,908777,32,19963,-68
2020-10-03 00:08:00,16.55,16.55,16.55,68.32,907752,32,19951,-68
2020-10-03 00:08:38,16.55,16.55,16.55,68.14,902567,32,20349,-68
2020-10-03 00:09:28,16.54,16.54,16.54,68.38,904488,32,20266,-68
2020-10-03 00:10:20,16.54,16.54,16.54,68.37,907657,32,20349,-68
2020-10-03 00:11:11,16.53,16.53,16.53,68.25,904516,32,19993,-68
2020-10-03 00:12:01,16.53,16.53,16.53,68.35,906937,32,20007,-68
2020-10-03 00:12:52,16.51,16.51,16.51,68.86,907942,32,19949,-68
2020-10-03 00:13:42,16.50,16.50,16.50,68.60,905740,32,19977,-68
2020-10-03 00:14:33,16.54,16.54,16.54,68.36,905742,32,19950,-68
2020-10-03 00:15:25,16.53,16.53,16.53,68.51,902507,32,19955,-68
2020-10-03 00:16:15,16.49,16.49,16.49,68.47,902699,32,19955,-68
2020-10-03 00:17:06,16.46,16.46,16.46,68.79,906861,32,19935,-68
2020-10-03 00:17:59,16.43,16.43,16.43,69.05,908734,32,19949,-67
2020-10-03 00:18:40,16.48,16.48,16.48,68.41,907798,32,20361,-68
2020-10-03 00:19:30,16.49,16.49,16.49,68.47,901742,32,19958,-68
2020-10-03 00:20:24,16.49,16.49,16.49,68.60,898428,33,20004,-68
2020-10-03 00:21:14,16.50,16.50,16.50,68.43,901021,32,19951,-68
2020-10-03 00:22:05,16.44,16.44,16.44,68.95,905482,32,20386,-68
2020-10-03 00:22:55,16.43,16.43,16.43,68.90,904431,32,19935,-68
2020-10-03 00:23:47,16.45,16.45,16.45,68.70,906751,32,19939,-68
2020-10-03 00:24:38,16.42,16.42,16.42,68.83,910904,32,20000,-68
2020-10-03 00:25:29,16.44,16.44,16.44,68.76,908680,32,19947,-68
2020-10-03 00:26:20,16.43,16.43,16.43,68.80,907713,32,19939,-68
2020-10-03 00:27:10,16.40,16.40,16.40,69.01,908552,32,20012,-68
2020-10-03 00:28:01,16.42,16.42,16.42,68.78,907510,32,19939,-68
2020-10-03 00:28:52,16.39,16.39,16.39,69.22,908842,32,20235,-68
2020-10-03 00:29:43,16.41,16.41,16.41,68.84,911905,32,19935,-68
2020-10-03 00:30:34,16.40,16.40,16.40,68.87,914018,32,20276,-68
2020-10-03 00:31:27,16.40,16.40,16.40,68.72,907680,32,20116,-68
2020-10-03 00:32:19,16.45,16.45,16.45,68.78,904798,32,19981,-68
2020-10-03 00:33:10,16.42,16.42,16.42,68.66,902874,32,20380,-68
2020-10-03 00:34:01,16.51,16.51,16.51,68.03,905776,32,20003,-68
2020-10-03 00:34:56,16.49,16.49,16.49,68.31,908909,32,20274,-68
2020-10-03 00:35:47,16.46,16.46,16.46,68.73,909140,32,19940,-68
2020-10-03 00:36:38,16.46,16.46,16.46,68.77,910838,32,19980,-68
2020-10-03 00:37:28,16.46,16.46,16.46,68.29,908767,32,19951,-68
2020-10-03 00:38:21,16.44,16.44,16.44,68.52,904559,32,20352,-68
2020-10-03 00:39:12,16.43,16.43,16.43,68.62,905905,32,20009,-68
2020-10-03 00:40:02,16.44,16.44,16.44,68.54,910255,32,20426,-68
2020-10-03 00:40:54,16.47,16.47,16.47,68.59,907642,32,20353,-68
2020-10-03 00:41:44,16.42,16.42,16.42,69.00,907669,32,19964,-68
2020-10-03 00:42:35,16.39,16.39,16.39,69.09,910201,32,19935,-68
2020-10-03 00:43:42,16.43,16.43,16.43,68.53,907528,32,19942,-68
2020-10-03 00:44:33,16.38,16.38,16.38,68.69,901416,33,19999,-68
2020-10-03 00:45:23,16.36,16.36,16.36,68.86,906899,32,19973,-68
2020-10-03 00:46:16,16.38,16.38,16.38,68.74,908816,32,19947,-68
2020-10-03 00:47:07,16.30,16.30,16.30,69.42,910791,32,20354,-68
2020-10-03 00:47:58,16.31,16.31,16.31,69.04,909082,32,19947,-68
2020-10-03 00:48:53,16.33,16.33,16.33,68.85,907503,32,19951,-68
2020-10-03 00:49:43,16.33,16.33,16.33,68.74,903019,32,20373,-68
2020-10-03 00:50:34,16.33,16.33,16.33,68.47,903169,32,19946,-68
2020-10-03 00:51:25,16.38,16.38,16.38,68.45,902406,32,19985,-68
2020-10-03 00:52:15,16.39,16.39,16.39,68.32,902353,32,19974,-68
2020-10-03 00:53:06,16.38,16.38,16.38,68.47,904147,32,19970,-68
2020-10-03 00:53:57,16.37,16.37,16.37,68.55,903051,32,19990,-68
2020-10-03 00:54:47,16.41,16.41,16.41,68.25,900050,32,19944,-68
2020-10-03 00:55:38,16.39,16.39,16.39,67.98,899862,32,20289,-68
2020-10-03 00:56:29,16.38,16.38,16.38,68.30,904260,32,19936,-68
2020-10-03 00:57:20,16.39,16.39,16.39,68.37,907478,32,19951,-68
2020-10-03 00:58:11,16.40,16.40,16.40,67.82,908190,32,19983,-68
2020-10-03 00:59:02,16.44,16.44,16.44,67.99,909456,32,20358,-68
2020-10-03 00:59:52,16.40,16.40,16.40,67.90,908315,32,20293,-68
2020-10-03 01:00:45,16.45,16.45,16.45,67.86,909500,32,19963,-68
2020-10-03 01:01:36,16.45,16.45,16.45,68.01,909320,32,19972,-68
2020-10-03 01:02:26,16.46,16.46,16.46,67.68,908218,32,19942,-68
2020-10-03 01:03:17,16.51,16.51,16.51,67.04,905093,32,19947,-68
2020-10-03 01:04:09,16.55,16.55,16.55,66.66,903216,32,19939,-68
2020-10-03 01:05:01,16.56,16.56,16.56,67.08,900275,32,19944,-68
2020-10-03 01:05:53,16.54,16.54,16.54,67.04,904278,32,20318,-68
2020-10-03 01:06:44,16.60,16.60,16.60,66.53,906548,32,20332,-68
2020-10-03 01:07:35,16.59,16.59,16.59,66.63,902013,32,19955,-68
2020-10-03 01:08:26,16.57,16.57,16.57,66.98,904281,32,19940,-68
2020-10-03 01:09:17,16.56,16.56,16.56,67.11,903915,32,19999,-68
2020-10-03 01:10:16,16.55,16.55,16.55,67.25,906287,32,19938,-68
2020-10-03 01:11:07,16.59,16.59,16.59,66.90,904002,32,19993,-68
2020-10-03 01:12:00,16.59,16.59,16.59,66.64,903589,32,19943,-68
2020-10-03 01:12:51,16.57,16.57,16.57,67.08,901571,32,19952,-68
2020-10-03 01:13:42,16.54,16.54,16.54,67.10,900192,32,19944,-68
2020-10-03 01:14:40,16.51,16.51,16.51,67.15,904281,32,20318,-68
2020-10-03 01:15:30,16.50,16.50,16.50,67.33,909936,32,20002,-68
2020-10-03 01:16:22,16.45,16.45,16.45,67.47,906298,32,19942,-68
2020-10-03 01:17:15,16.43,16.43,16.43,67.53,906287,32,19935,-68
2020-10-03 01:18:05,16.39,16.39,16.39,68.09,909547,32,19939,-68
2020-10-03 01:18:57,16.36,16.36,16.36,68.03,906303,32,19963,-68
2020-10-03 01:19:55,16.38,16.38,16.38,67.68,908302,32,19955,-68
2020-10-03 01:20:45,16.38,16.38,16.38,67.96,905796,32,19947,-68
2020-10-03 01:21:40,16.37,16.37,16.37,67.78,901489,33,19944,-68
2020-10-03 01:22:33,16.38,16.38,16.38,67.83,901914,32,20019,-68
2020-10-03 01:23:14,16.40,16.40,16.40,67.47,903772,32,19993,-68
2020-10-03 01:23:45,16.43,16.43,16.43,67.46,896450,32,20375,-68
2020-10-03 01:24:40,16.49,16.49,16.49,66.65,899042,33,19983,-68
2020-10-03 01:25:32,16.49,16.49,16.49,66.67,895649,33,19970,-68
2020-10-03 01:26:25,16.58,16.58,16.58,66.49,901861,32,19947,-68
2020-10-03 01:27:26,16.63,16.63,16.63,65.94,904894,32,19950,-68
2020-10-03 01:28:22,16.69,16.69,16.69,65.67,909943,32,19998,-68
2020-10-03 01:29:23,16.65,16.65,16.65,66.39,907706,32,19943,-68
2020-10-03 01:30:04,16.63,16.63,16.63,66.23,910979,32,19955,-68
2020-10-03 01:30:44,16.55,16.55,16.55,66.75,905180,32,19955,-68
2020-10-03 01:31:24,16.53,16.53,16.53,66.63,907975,32,20361,-68
2020-10-03 01:32:14,16.50,16.50,16.50,66.78,901873,32,19947,-68
2020-10-03 01:33:11,16.48,16.48,16.48,67.00,901527,33,19943,-68
2020-10-03 01:34:01,16.45,16.45,16.45,67.00,902152,32,19940,-68
2020-10-03 01:34:53,16.41,16.41,16.41,67.38,906832,32,20278,-68
2020-10-03 01:35:43,16.36,16.36,16.36,67.34,907239,32,19943,-68
2020-10-03 01:36:42,16.34,16.34,16.34,67.64,908241,32,19954,-68
2020-10-03 01:37:33,16.29,16.29,16.29,67.52,906948,32,19939,-68
2020-10-03 01:38:25,16.27,16.27,16.27,67.69,907137,32,19947,-68
2020-10-03 01:39:20,16.24,16.24,16.24,68.18,903129,32,20006,-68
2020-10-03 01:40:19,16.22,16.22,16.22,68.17,903372,32,19989,-68
2020-10-03 01:41:10,16.24,16.24,16.24,68.28,910024,32,20283,-68
2020-10-03 01:42:04,16.21,16.21,16.21,68.17,906812,32,19950,-68
2020-10-03 01:42:56,16.17,16.17,16.17,68.52,904566,32,19939,-68
2020-10-03 01:43:46,16.14,16.14,16.14,68.45,906432,32,19987,-68
2020-10-03 01:44:27,16.09,16.09,16.09,69.12,909373,32,19935,-68
2020-10-03 01:45:20,16.08,16.08,16.08,69.13,907961,32,19981,-68
2020-10-03 01:46:10,16.04,16.04,16.04,69.32,904929,32,19939,-68
2020-10-03 01:47:01,16.03,16.03,16.03,69.07,907768,32,19984,-68
2020-10-03 01:47:53,16.03,16.03,16.03,68.91,908876,32,20477,-68
2020-10-03 01:48:44,15.97,15.97,15.97,69.70,904948,32,19947,-68
2020-10-03 01:49:35,15.98,15.98,15.98,68.95,903062,32,19963,-68
2020-10-03 01:50:27,15.98,15.98,15.98,68.55,906157,32,19955,-68
2020-10-03 01:51:17,16.03,16.03,16.03,68.28,909333,32,20392,-68
2020-10-03 01:52:08,16.08,16.08,16.08,68.42,904593,32,19958,-68
2020-10-03 01:53:06,16.08,16.08,16.08,68.35,906180,32,19947,-68
2020-10-03 01:53:57,16.09,16.09,16.09,68.34,910157,32,19962,-68
2020-10-03 01:54:48,16.07,16.07,16.07,68.26,913654,32,19939,-68
2020-10-03 01:55:39,16.07,16.07,16.07,68.54,914127,32,20368,-68
2020-10-03 01:56:30,16.03,16.03,16.03,68.60,914396,32,20344,-68
2020-10-03 01:57:22,15.98,15.98,15.98,68.92,913169,32,19934,-68
2020-10-03 01:58:15,15.94,15.94,15.94,69.44,911122,32,20360,-68
2020-10-03 01:59:06,15.93,15.93,15.93,68.99,907936,32,19958,-68
2020-10-03 01:59:57,15.96,15.96,15.96,68.98,904875,32,20017,-68
2020-10-03 02:00:48,15.92,15.92,15.92,69.35,907329,32,19970,-68
2020-10-03 02:01:38,15.87,15.87,15.87,69.55,912064,32,19983,-68
2020-10-03 02:02:29,15.85,15.85,15.85,69.60,911206,32,20336,-68
2020-10-03 02:03:28,15.83,15.83,15.83,69.77,908049,32,19981,-68
2020-10-03 02:04:22,15.77,15.77,15.77,69.91,903303,32,19974,-68
2020-10-03 02:05:14,15.77,15.77,15.77,70.09,901806,32,20457,-68
2020-10-03 02:06:04,15.73,15.73,15.73,70.29,904891,32,19952,-68
2020-10-03 02:06:56,15.73,15.73,15.73,70.23,901888,32,19966,-68
2020-10-03 02:07:36,15.72,15.72,15.72,70.00,901821,32,19939,-68
2020-10-03 02:08:07,15.66,15.66,15.66,70.84,899058,32,20361,-68
2020-10-03 02:08:58,15.63,15.63,15.63,70.84,898791,33,20405,-68
2020-10-03 02:09:49,15.62,15.62,15.62,70.74,901748,32,19959,-68
2020-10-03 02:10:41,15.60,15.60,15.60,70.86,907272,32,19943,-68
2020-10-03 02:11:32,15.60,15.60,15.60,70.67,906044,32,20007,-68
2020-10-03 02:12:24,15.58,15.58,15.58,71.20,907972,32,19968,-68
2020-10-03 02:13:15,15.58,15.58,15.58,71.12,906108,32,19989,-68
2020-10-03 02:14:05,15.63,15.63,15.63,70.86,907995,32,19989,-68
2020-10-03 02:15:05,15.63,15.63,15.63,70.93,904964,32,20350,-68
2020-10-03 02:15:45,15.59,15.59,15.59,71.40,905408,32,20323,-68
2020-10-03 02:16:36,15.57,15.57,15.57,71.23,905784,32,19935,-68
2020-10-03 02:17:27,15.53,15.53,15.53,71.66,901871,32,19961,-68
2020-10-03 02:18:23,15.52,15.52,15.52,71.42,906059,32,20414,-68
2020-10-03 02:19:25,15.52,15.52,15.52,71.32,908177,32,19939,-68
2020-10-03 02:20:25,15.45,15.45,15.45,72.11,907954,32,19969,-68
2020-10-03 02:21:20,15.41,15.41,15.41,72.23,907574,32,20344,-68
2020-10-03 02:22:01,15.39,15.39,15.39,71.96,907961,32,19940,-68
2020-10-03 02:22:57,15.39,15.39,15.39,71.81,902441,32,19940,-68
2020-10-03 02:23:37,15.40,15.40,15.40,71.85,901930,32,20379,-68
2020-10-03 02:24:28,15.42,15.42,15.42,71.62,906208,32,19970,-68
2020-10-03 02:25:19,15.39,15.39,15.39,71.96,907945,32,19935,-68
2020-10-03 02:25:51,15.36,15.36,15.36,72.34,904531,32,20380,-68
2020-10-03 02:26:43,15.36,15.36,15.36,72.17,895553,33,19952,-68
2020-10-03 02:27:35,15.35,15.35,15.35,72.35,895563,33,19948,-68
2020-10-03 02:28:29,15.33,15.33,15.33,72.61,902812,32,19967,-68
2020-10-03 02:29:23,15.30,15.30,15.30,72.49,907603,32,20046,-68
2020-10-03 02:30:24,15.30,15.30,15.30,72.52,904807,32,19948,-68
2020-10-03 02:31:16,15.30,15.30,15.30,72.02,904275,32,19951,-68
2020-10-03 02:32:09,15.25,15.25,15.25,72.85,906057,32,20002,-68
2020-10-03 02:33:03,15.23,15.23,15.23,72.79,906472,32,19969,-69
2020-10-03 02:33:54,15.19,15.19,15.19,72.94,909696,32,19958,-68
2020-10-03 02:34:45,15.23,15.23,15.23,72.67,906414,32,20002,-68
2020-10-03 02:35:40,15.28,15.28,15.28,72.36,905943,32,20005,-68
2020-10-03 02:36:11,15.22,15.22,15.22,73.29,911396,32,19955,-68
2020-10-03 02:37:09,15.20,15.20,15.20,73.00,907685,32,19946,-68
2020-10-03 02:38:00,15.19,15.19,15.19,73.36,904777,32,19970,-68
2020-10-03 02:39:05,15.18,15.18,15.18,72.81,908719,32,19965,-68
2020-10-03 02:39:45,15.16,15.16,15.16,72.77,907404,32,19938,-68
2020-10-03 02:40:25,15.15,15.15,15.15,72.70,904864,32,19939,-68
2020-10-03 02:41:22,15.14,15.14,15.14,72.88,898653,32,19972,-68
2020-10-03 02:42:00,15.14,15.14,15.14,72.55,901778,32,19987,-68
2020-10-03 02:42:38,15.10,15.10,15.10,72.92,895911,33,19955,-68
2020-10-03 02:43:18,15.10,15.10,15.10,72.69,898491,33,19952,-68
2020-10-03 02:43:58,15.08,15.08,15.08,73.18,904899,32,19948,-68
2020-10-03 02:44:38,15.04,15.04,15.04,74.01,901644,32,19991,-68
2020-10-03 02:45:18,14.99,14.99,14.99,73.74,901583,32,19966,-68
2020-10-03 02:45:58,15.02,15.02,15.02,73.64,901846,32,19943,-68
2020-10-03 02:46:29,15.02,15.02,15.02,73.33,901691,32,20378,-68
2020-10-03 02:47:00,14.97,14.97,14.97,74.03,898461,33,20259,-68
2020-10-03 02:47:50,14.96,14.96,14.96,73.75,908040,32,19938,-68
2020-10-03 02:48:31,14.97,14.97,14.97,73.66,911066,32,19954,-68
2020-10-03 02:49:28,14.96,14.96,14.96,73.70,904616,32,20354,-68
2020-10-03 02:50:00,14.96,14.96,14.96,73.60,902400,32,19955,-68
2020-10-03 02:50:51,14.96,14.96,14.96,73.45,904810,32,19943,-68
2020-10-03 02:51:56,14.93,14.93,14.93,74.09,904739,32,19947,-68
2020-10-03 02:52:28,14.91,14.91,14.91,73.89,907436,32,19972,-68
2020-10-03 02:53:18,14.88,14.88,14.88,74.35,902198,32,20007,-68
2020-10-03 02:53:58,14.85,14.85,14.85,74.26,895665,33,19948,-68
2020-10-03 02:54:49,14.81,14.81,14.81,74.51,898660,33,19963,-68
2020-10-03 02:55:20,14.80,14.80,14.80,74.07,901539,32,19966,-68
2020-10-03 02:56:14,14.81,14.81,14.81,73.89,904878,32,19935,-68
2020-10-03 02:57:22,14.83,14.83,14.83,73.87,907947,32,19939,-68
2020-10-03 02:58:20,14.82,14.82,14.82,73.98,914595,32,19998,-68
2020-10-03 02:59:14,14.83,14.83,14.83,74.03,911108,32,19947,-68
2020-10-03 03:00:05,14.84,14.84,14.84,73.66,911213,32,19946,-68
2020-10-03 03:00:45,14.85,14.85,14.85,73.67,909593,32,19935,-68
2020-10-03 03:01:37,14.88,14.88,14.88,73.44,904259,32,19951,-68
2020-10-03 03:02:29,14.86,14.86,14.86,73.58,904742,32,19931,-68
2020-10-03 03:03:20,14.84,14.84,14.84,73.58,904398,32,19956,-68
2020-10-03 03:04:15,14.82,14.82,14.82,73.60,907807,32,19997,-68
2020-10-03 03:05:06,14.86,14.86,14.86,73.19,909502,32,19990,-68
2020-10-03 03:05:57,14.90,14.90,14.90,73.25,910990,32,20337,-68
2020-10-03 03:06:48,14.94,14.94,14.94,73.01,906810,32,19957,-68
2020-10-03 03:07:39,14.99,14.99,14.99,72.84,902797,32,19951,-68
2020-10-03 03:08:29,14.99,14.99,14.99,72.20,903604,32,19947,-68
2020-10-03 03:09:20,15.08,15.08,15.08,72.00,902561,32,19955,-68
2020-10-03 03:09:58,15.08,15.08,15.08,71.85,902777,32,19940,-68
2020-10-03 03:10:49,15.18,15.18,15.18,71.46,898647,33,19941,-68
2020-10-03 03:11:41,15.22,15.22,15.22,70.95,904748,32,19963,-68
2020-10-03 03:12:31,15.30,15.30,15.30,70.66,905959,32,19992,-68
2020-10-03 03:13:22,15.52,15.52,15.52,69.45,901529,32,19958,-68
2020-10-03 03:14:13,15.62,15.62,15.62,69.85,900580,32,19966,-68
2020-10-03 03:15:04,15.62,15.62,15.62,69.37,900796,32,20302,-68
2020-10-03 03:15:55,15.62,15.62,15.62,69.20,902824,32,20384,-68
2020-10-03 03:16:45,15.66,15.66,15.66,68.88,905826,32,19969,-68
2020-10-03 03:17:36,15.59,15.59,15.59,69.29,905405,32,19951,-68
2020-10-03 03:18:34,15.63,15.63,15.63,69.30,904789,32,19939,-68
2020-10-03 03:19:24,15.72,15.72,15.72,69.15,900214,32,19970,-68
2020-10-03 03:20:16,15.84,15.84,15.84,68.42,898851,33,19970,-68
2020-10-03 03:21:07,15.81,15.81,15.81,68.51,901219,32,20042,-68
2020-10-03 03:21:38,15.90,15.90,15.90,68.02,904187,32,20307,-68
2020-10-03 03:22:41,15.98,15.98,15.98,67.62,904775,32,20034,-68
2020-10-03 03:23:36,16.05,16.05,16.05,67.58,904911,32,20010,-68
2020-10-03 03:24:07,16.06,16.06,16.06,67.86,910763,32,20335,-68
2020-10-03 03:24:58,16.07,16.07,16.07,67.49,901570,32,19970,-68
2020-10-03 03:25:52,16.05,16.05,16.05,67.59,901616,32,20376,-68
2020-10-03 03:26:43,16.13,16.13,16.13,67.51,900123,32,20026,-68
2020-10-03 03:27:41,16.09,16.09,16.09,67.38,901216,32,20331,-68
2020-10-03 03:28:21,16.12,16.12,16.12,66.93,905207,32,19951,-68
2020-10-03 03:29:13,16.13,16.13,16.13,67.31,901584,32,19958,-68
2020-10-03 03:29:45,16.13,16.13,16.13,67.31,901841,32,20007,-68
2020-10-03 03:30:36,16.05,16.05,16.05,67.63,901616,32,19952,-68
2020-10-03 03:31:27,16.01,16.01,16.01,68.08,907707,32,19964,-68
2020-10-03 03:31:58,15.93,15.93,15.93,68.25,904632,32,19953,-68
2020-10-03 03:32:38,15.93,15.93,15.93,67.92,901625,32,19996,-68
2020-10-03 03:33:18,15.90,15.90,15.90,68.05,895444,33,19955,-68
2020-10-03 03:33:58,15.90,15.90,15.90,67.81,898529,33,19943,-68
2020-10-03 03:34:56,15.89,15.89,15.89,68.17,901661,32,20274,-68
2020-10-03 03:35:27,15.86,15.86,15.86,67.90,899963,32,20363,-68
2020-10-03 03:36:25,15.89,15.89,15.89,68.05,904580,32,20018,-68
2020-10-03 03:37:05,15.85,15.85,15.85,68.16,901458,32,19953,-68
2020-10-03 03:37:45,15.84,15.84,15.84,67.97,902288,32,19951,-68
2020-10-03 03:38:38,15.82,15.82,15.82,68.07,904706,32,19943,-68
2020-10-03 03:39:19,15.82,15.82,15.82,67.71,907597,32,19947,-68
2020-10-03 03:39:59,15.74,15.74,15.74,67.88,907485,32,19955,-68
2020-10-03 03:40:39,15.82,15.82,15.82,67.57,904502,32,19946,-68
2020-10-03 03:41:30,15.78,15.78,15.78,68.00,904563,32,20294,-68
2020-10-03 03:42:30,15.75,15.75,15.75,68.04,901142,32,19955,-68
2020-10-03 03:43:11,15.70,15.70,15.70,68.31,900489,32,20255,-68
2020-10-03 03:43:42,15.61,15.61,15.61,68.39,896501,33,20243,-68
2020-10-03 03:44:40,15.63,15.63,15.63,68.29,898426,33,19995,-69
2020-10-03 03:45:40,15.58,15.58,15.58,68.56,898269,33,19956,-68
2020-10-03 03:46:44,15.52,15.52,15.52,68.96,907595,32,20057,-68
2020-10-03 03:47:22,15.54,15.54,15.54,68.60,914285,32,19946,-68
2020-10-03 03:48:02,15.58,15.58,15.58,68.57,907831,32,19939,-68
2020-10-03 03:48:42,15.59,15.59,15.59,68.63,901508,32,19953,-68
2020-10-03 03:49:20,15.55,15.55,15.55,68.83,898371,33,19998,-68
2020-10-03 03:50:00,15.50,15.50,15.50,68.87,901130,33,20330,-68
2020-10-03 03:50:55,15.48,15.48,15.48,68.79,904161,32,20011,-68
2020-10-03 03:51:59,15.53,15.53,15.53,68.49,904971,32,19955,-68
2020-10-03 03:52:30,15.52,15.52,15.52,68.65,904446,32,19969,-68
2020-10-03 03:53:08,15.60,15.60,15.60,68.23,895681,33,20369,-68
2020-10-03 03:53:39,15.69,15.69,15.69,67.77,901702,32,19940,-68
2020-10-03 03:54:19,15.64,15.64,15.64,68.22,898457,33,19936,-68
2020-10-03 03:54:50,15.63,15.63,15.63,68.09,902303,32,19974,-68
2020-10-03 03:55:21,15.74,15.74,15.74,67.75,902472,32,20433,-68
2020-10-03 03:56:01,15.79,15.79,15.79,67.46,901523,32,20397,-68
2020-10-03 03:56:41,15.82,15.82,15.82,67.74,904524,32,19939,-68
2020-10-03 03:57:19,15.83,15.83,15.83,67.51,904518,32,19950,-68
2020-10-03 03:58:22,15.75,15.75,15.75,67.69,904614,32,19936,-68
2020-10-03 03:59:02,15.75,15.75,15.75,67.78,901632,32,19947,-68
2020-10-03 03:59:42,15.85,15.85,15.85,67.53,904496,32,19939,-68
2020-10-03 04:00:33,15.81,15.81,15.81,67.48,904542,32,19946,-68
2020-10-03 04:01:13,15.92,15.92,15.92,67.12,904674,32,19974,-68
2020-10-03 04:02:17,15.88,15.88,15.88,67.48,901369,32,20006,-68
2020-10-03 04:02:58,15.89,15.89,15.89,67.27,904385,32,19973,-68
2020-10-03 04:03:56,15.87,15.87,15.87,67.58,907550,32,20330,-68
2020-10-03 04:04:37,15.85,15.85,15.85,67.51,904583,32,19967,-68
2020-10-03 04:05:08,15.81,15.81,15.81,67.71,902183,32,19943,-68
2020-10-03 04:05:48,15.83,15.83,15.83,67.59,901516,32,19954,-68
2020-10-03 04:06:20,15.84,15.84,15.84,67.45,904706,32,20270,-68
2020-10-03 04:07:00,15.84,15.84,15.84,67.58,905817,32,20008,-68
2020-10-03 04:07:40,15.86,15.86,15.86,67.57,904523,32,20083,-68
2020-10-03 04:08:36,15.87,15.87,15.87,67.68,901496,32,19939,-68
2020-10-03 04:09:31,15.82,15.82,15.82,67.42,898884,32,20322,-68
2020-10-03 04:10:25,15.86,15.86,15.86,67.10,902478,32,20002,-68
2020-10-03 04:10:56,15.82,15.82,15.82,67.43,905373,32,20320,-68
2020-10-03 04:11:36,15.90,15.90,15.90,67.06,904666,32,19998,-68
2020-10-03 04:12:16,15.93,15.93,15.93,66.74,901359,32,19999,-68
2020-10-03 04:12:56,15.91,15.91,15.91,67.09,904565,32,19990,-68
2020-10-03 04:13:36,15.88,15.88,15.88,67.11,901560,32,19936,-68
2020-10-03 04:14:17,15.85,15.85,15.85,66.95,895323,33,20253,-68
2020-10-03 04:14:59,15.87,15.87,15.87,67.11,898293,33,19952,-68
2020-10-03 04:15:29,15.92,15.92,15.92,66.70,901492,32,19940,-68
2020-10-03 04:16:31,15.95,15.95,15.95,66.32,906516,32,19977,-68
2020-10-03 04:17:11,15.99,15.99,15.99,66.44,913560,32,20368,-68
2020-10-03 04:17:43,15.89,15.89,15.89,67.22,908675,32,20303,-68
2020-10-03 04:18:23,16.01,16.01,16.01,66.32,907763,32,20359,-68
2020-10-03 04:19:03,16.05,16.05,16.05,66.04,901409,32,19952,-68
2020-10-03 04:20:00,16.02,16.02,16.02,66.10,904527,32,19977,-68
2020-10-03 04:20:40,16.00,16.00,16.00,66.09,895897,33,19952,-68
2020-10-03 04:21:11,16.01,16.01,16.01,66.34,900132,32,20370,-68
2020-10-03 04:21:51,15.96,15.96,15.96,66.64,907631,32,19961,-68
2020-10-03 04:22:52,15.92,15.92,15.92,66.48,909745,32,19957,-68
2020-10-03 04:23:30,15.91,15.91,15.91,66.34,905595,32,20026,-68
2020-10-03 04:24:10,15.87,15.87,15.87,66.43,904698,32,19973,-68
2020-10-03 04:24:50,15.88,15.88,15.88,66.48,904434,32,19955,-68
2020-10-03 04:25:30,15.82,15.82,15.82,66.39,903973,32,19958,-68
2020-10-03 04:26:31,16.02,16.02,16.02,65.57,901412,32,19989,-68
2020-10-03 04:27:03,15.97,15.97,15.97,65.57,903096,32,20022,-72
2020-10-03 04:28:05,15.93,15.93,15.93,65.93,904841,32,20315,-68
2020-10-03 04:28:45,15.97,15.97,15.97,66.11,907638,32,20375,-68
2020-10-03 04:29:35,15.90,15.90,15.90,66.02,902498,32,19971,-68
2020-10-03 04:30:07,15.87,15.87,15.87,66.69,904674,32,20001,-68
2020-10-03 04:30:47,15.82,15.82,15.82,66.38,898333,33,20477,-68
2020-10-03 04:31:27,15.82,15.82,15.82,66.75,901543,32,19950,-68
2020-10-03 04:32:08,15.77,15.77,15.77,66.54,900467,33,19964,-68
2020-10-03 04:32:40,15.75,15.75,15.75,66.77,907654,32,19943,-68
2020-10-03 04:33:42,15.72,15.72,15.72,66.76,901486,33,20401,-68
2020-10-03 04:34:23,15.69,15.69,15.69,66.79,905496,32,19995,-68
2020-10-03 04:35:03,15.66,15.66,15.66,66.89,904337,32,19966,-67
2020-10-03 04:35:43,15.61,15.61,15.61,66.84,904607,32,19954,-66
2020-10-03 04:36:14,15.61,15.61,15.61,66.99,901552,33,19948,-66
2020-10-03 04:36:54,15.70,15.70,15.70,67.05,904604,32,20353,-67
2020-10-03 04:37:44,15.68,15.68,15.68,66.57,901447,33,19959,-68
2020-10-03 04:38:25,15.66,15.66,15.66,66.73,901399,33,19948,-68
2020-10-03 04:39:05,15.67,15.67,15.67,67.17,904666,32,20340,-68
2020-10-03 04:39:45,15.69,15.69,15.69,66.61,905584,32,19963,-68
2020-10-03 04:40:25,15.69,15.69,15.69,66.62,907462,32,19939,-68
2020-10-03 04:41:05,15.71,15.71,15.71,66.23,904511,32,20340,-68
2020-10-03 04:41:45,15.75,15.75,15.75,67.02,901510,33,19993,-68
2020-10-03 04:42:25,15.77,15.77,15.77,66.91,907512,32,19952,-68
2020-10-03 04:43:06,15.73,15.73,15.73,67.00,907636,32,19998,-68
2020-10-03 04:43:46,15.69,15.69,15.69,66.46,904422,32,19951,-68
2020-10-03 04:44:17,15.77,15.77,15.77,66.46,904523,32,19959,-68
2020-10-03 04:44:58,15.77,15.77,15.77,66.62,898302,33,19984,-68
2020-10-03 04:45:38,15.79,15.79,15.79,66.53,898243,33,19950,-68
2020-10-03 04:46:28,15.93,15.93,15.93,65.72,898358,33,19956,-68
2020-10-03 04:47:09,15.85,15.85,15.85,66.70,904652,32,19943,-68
2020-10-03 04:47:49,15.95,15.95,15.95,65.80,898497,33,19943,-68
2020-10-03 04:48:29,15.91,15.91,15.91,66.00,897916,33,20012,-68
2020-10-03 04:49:09,15.90,15.90,15.90,65.77,904698,32,19951,-68
2020-10-03 04:49:49,15.87,15.87,15.87,66.23,904469,32,20340,-68
2020-10-03 04:50:47,15.90,15.90,15.90,65.71,904556,32,19950,-68
2020-10-03 04:51:28,15.92,15.92,15.92,67.23,905336,32,19974,-68
2020-10-03 04:52:08,15.90,15.90,15.90,65.86,905352,32,19939,-68
2020-10-03 04:52:39,16.06,16.06,16.06,65.23,904020,32,20360,-68
2020-10-03 04:53:19,16.15,16.15,16.15,64.40,901544,33,19936,-68
2020-10-03 04:53:59,16.23,16.23,16.23,64.34,907769,32,19985,-68
2020-10-03 04:54:31,16.27,16.27,16.27,64.31,898413,33,20335,-68
2020-10-03 04:55:12,16.31,16.31,16.31,64.22,904431,32,19955,-68
2020-10-03 04:55:50,16.29,16.29,16.29,64.37,907561,32,19947,-68
2020-10-03 04:56:31,16.41,16.41,16.41,63.36,907610,32,19939,-68
2020-10-03 04:57:12,16.42,16.42,16.42,63.61,904372,32,19936,-68
2020-10-03 04:57:43,16.55,16.55,16.55,63.15,904591,32,19987,-68
2020-10-03 04:58:14,16.59,16.59,16.59,63.04,901553,33,20290,-69
2020-10-03 04:58:44,16.57,16.57,16.57,63.29,900996,32,20011,-68
2020-10-03 04:59:25,16.58,16.58,16.58,63.19,904637,32,19966,-68
2020-10-03 04:59:57,16.60,16.60,16.60,62.82,905751,32,19977,-68
2020-10-03 05:00:37,16.58,16.58,16.58,62.97,902745,32,19951,-68
2020-10-03 05:01:17,16.59,16.59,16.59,62.92,901334,33,19936,-68
2020-10-03 05:02:25,16.52,16.52,16.52,63.04,904521,32,20336,-68
2020-10-03 05:03:05,16.57,16.57,16.57,62.75,907407,32,20356,-68
2020-10-03 05:04:05,16.65,16.65,16.65,62.85,909324,32,19959,-68
2020-10-03 05:04:45,16.71,16.71,16.71,62.68,908525,32,20013,-68
2020-10-03 05:05:26,16.65,16.65,16.65,62.85,907393,32,19959,-68
2020-10-03 05:06:06,16.66,16.66,16.66,62.70,901380,33,20259,-68
2020-10-03 05:06:46,16.65,16.65,16.65,62.97,904397,32,19982,-68
2020-10-03 05:07:26,16.71,16.71,16.71,62.42,901392,33,19943,-68
2020-10-03 05:08:06,16.80,16.80,16.80,61.79,901486,33,19936,-68
2020-10-03 05:08:46,16.84,16.84,16.84,62.30,907531,32,20316,-68
2020-10-03 05:09:26,16.76,16.76,16.76,62.50,907530,32,19965,-68
2020-10-03 05:10:06,16.72,16.72,16.72,62.70,901453,33,19950,-68
2020-10-03 05:10:40,16.72,16.72,16.72,62.56,901503,33,19950,-68
2020-10-03 05:11:20,16.69,16.69,16.69,62.95,900878,33,19955,-68
2020-10-03 05:12:22,16.73,16.73,16.73,62.54,904453,32,20317,-68
2020-10-03 05:13:02,16.76,16.76,16.76,62.28,904113,32,19939,-68
2020-10-03 05:13:42,16.75,16.75,16.75,62.37,902626,32,20413,-68
2020-10-03 05:14:22,16.75,16.75,16.75,62.61,901389,33,19958,-68
2020-10-03 05:15:00,16.66,16.66,16.66,62.92,904011,32,19962,-68
2020-10-03 05:15:40,16.65,16.65,16.65,63.15,901299,33,19998,-68
2020-10-03 05:16:22,16.69,16.69,16.69,62.66,898384,33,19947,-69
2020-10-03 05:17:02,16.64,16.64,16.64,62.90,901383,33,19940,-68
2020-10-03 05:17:42,16.62,16.62,16.62,62.88,901125,33,20321,-68
2020-10-03 05:18:22,16.59,16.59,16.59,63.22,901385,33,19944,-68
2020-10-03 05:19:03,16.52,16.52,16.52,63.32,898315,33,19951,-68
2020-10-03 05:20:12,16.55,16.55,16.55,63.04,898245,33,20303,-68
2020-10-03 05:21:21,16.50,16.50,16.50,63.49,902242,32,19950,-68
2020-10-03 05:22:01,16.49,16.49,16.49,63.34,907519,32,19951,-68
2020-10-03 05:22:41,16.48,16.48,16.48,63.80,906306,32,20231,-68
2020-10-03 05:23:13,16.44,16.44,16.44,63.42,901246,33,19935,-68
2020-10-03 05:24:21,16.46,16.46,16.46,64.01,903629,32,19939,-68
2020-10-03 05:25:01,16.43,16.43,16.43,63.84,906336,32,19972,-68
2020-10-03 05:25:39,16.44,16.44,16.44,63.49,907559,32,19958,-68
2020-10-03 05:26:19,16.51,16.51,16.51,63.43,904648,32,19935,-68
2020-10-03 05:26:59,16.49,16.49,16.49,63.62,901418,33,19973,-68
2020-10-03 05:28:00,16.53,16.53,16.53,63.60,904201,32,19979,-68
2020-10-03 05:28:31,16.51,16.51,16.51,63.24,905645,32,19968,-68
2020-10-03 05:29:24,16.45,16.45,16.45,63.41,904545,32,19936,-68
2020-10-03 05:30:04,16.45,16.45,16.45,63.33,907737,32,19939,-68
2020-10-03 05:30:44,16.42,16.42,16.42,63.71,907734,32,19943,-68
2020-10-03 05:31:15,16.47,16.47,16.47,63.28,904499,32,19986,-68
2020-10-03 05:32:05,16.56,16.56,16.56,63.17,894888,33,19967,-68
2020-10-03 05:32:45,16.65,16.65,16.65,62.32,901499,33,19973,-68
2020-10-03 05:33:17,16.62,16.62,16.62,62.80,907614,32,20325,-68
2020-10-03 05:33:57,16.72,16.72,16.72,62.30,901349,33,19959,-68
2020-10-03 05:34:35,16.65,16.65,16.65,62.72,904414,32,19939,-68
2020-10-03 05:35:25,16.69,16.69,16.69,62.34,907353,32,19965,-68
2020-10-03 05:36:05,16.78,16.78,16.78,61.71,901441,33,19955,-68
2020-10-03 05:36:46,16.76,16.76,16.76,61.95,904532,32,19947,-68
2020-10-03 05:37:26,16.70,16.70,16.70,62.31,899315,33,19970,-68
2020-10-03 05:38:07,16.73,16.73,16.73,62.37,901009,33,19991,-68
2020-10-03 05:38:47,16.73,16.73,16.73,62.38,904393,32,19939,-68
2020-10-03 05:39:27,16.77,16.77,16.77,62.17,904373,32,20013,-69
2020-10-03 05:40:07,16.70,16.70,16.70,62.43,901820,32,19966,-68
2020-10-03 05:40:47,16.72,16.72,16.72,62.50,901927,32,19944,-68
2020-10-03 05:41:27,16.71,16.71,16.71,62.34,905030,32,20290,-68
2020-10-03 05:42:07,16.70,16.70,16.70,62.82,901875,32,19951,-68
2020-10-03 05:42:47,16.77,16.77,16.77,62.36,901950,32,20022,-68
2020-10-03 05:43:27,16.82,16.82,16.82,62.37,904880,32,19951,-68
2020-10-03 05:44:07,16.80,16.80,16.80,62.39,901917,32,19943,-68
2020-10-03 05:44:47,16.84,16.84,16.84,62.01,898842,33,19952,-68
2020-10-03 05:45:27,16.78,16.78,16.78,62.15,895677,33,20342,-68
2020-10-03 05:45:59,16.78,16.78,16.78,62.39,898942,33,19947,-68
2020-10-03 05:46:39,16.79,16.79,16.79,62.36,901775,32,19947,-68
2020-10-03 05:47:17,16.89,16.89,16.89,61.55,903094,32,19951,-68
2020-10-03 05:47:49,16.84,16.84,16.84,62.16,906984,32,19944,-68
2020-10-03 05:48:20,16.89,16.89,16.89,61.88,908320,32,19950,-68
2020-10-03 05:48:58,16.94,16.94,16.94,61.76,909179,32,19950,-68
2020-10-03 05:50:07,17.00,17.00,17.00,61.37,904807,32,19962,-68
2020-10-03 05:50:47,17.03,17.03,17.03,61.83,908111,32,20400,-68
2020-10-03 05:51:28,16.99,16.99,16.99,61.61,901902,32,20330,-68
2020-10-03 05:52:18,17.04,17.04,17.04,61.36,898762,33,20351,-68
2020-10-03 05:53:28,17.06,17.06,17.06,61.44,898820,32,19958,-68
2020-10-03 05:54:08,17.01,17.01,17.01,61.72,904833,32,19935,-68
2020-10-03 05:54:48,17.12,17.12,17.12,60.85,908610,32,19955,-67
2020-10-03 05:55:28,17.19,17.19,17.19,60.48,904835,32,20308,-68
2020-10-03 05:55:59,17.16,17.16,17.16,60.68,901769,32,20018,-68
2020-10-03 05:56:39,17.15,17.15,17.15,61.26,901818,32,20362,-68
2020-10-03 05:57:19,17.17,17.17,17.17,61.17,906135,32,19935,-68
2020-10-03 05:57:53,17.11,17.11,17.11,61.48,908091,32,20341,-68
2020-10-03 05:58:33,17.05,17.05,17.05,61.85,908272,32,19945,-68
2020-10-03 05:59:13,17.07,17.07,17.07,61.80,907247,32,20289,-68
2020-10-03 05:59:53,17.06,17.06,17.06,61.93,907137,32,20357,-68
2020-10-03 06:00:34,17.14,17.14,17.14,61.28,902025,32,20359,-68
2020-10-03 06:01:14,17.06,17.06,17.06,61.53,901765,32,19950,-68
2020-10-03 06:01:55,17.11,17.11,17.11,61.42,904956,32,19991,-68
2020-10-03 06:02:26,17.09,17.09,17.09,61.67,901877,32,19944,-68
2020-10-03 06:02:57,17.06,17.06,17.06,61.59,901741,32,20334,-68
2020-10-03 06:03:27,17.03,17.03,17.03,61.87,908040,32,19939,-68
2020-10-03 06:04:07,16.99,16.99,16.99,62.12,904889,32,19939,-68
2020-10-03 06:05:04,17.03,17.03,17.03,62.23,904926,32,19951,-68
2020-10-03 06:05:45,16.99,16.99,16.99,62.18,905722,32,19936,-69
2020-10-03 06:06:25,17.03,17.03,17.03,61.77,903320,32,19952,-68
2020-10-03 06:07:05,17.05,17.05,17.05,61.50,901708,32,20038,-68
2020-10-03 06:07:45,17.05,17.05,17.05,61.81,898798,33,20256,-68
2020-10-03 06:08:17,17.07,17.07,17.07,61.51,904964,32,19947,-68
2020-10-03 06:08:48,17.17,17.17,17.17,61.16,907167,32,20345,-68
2020-10-03 06:09:18,17.15,17.15,17.15,61.28,908090,32,20013,-68
2020-10-03 06:09:59,17.19,17.19,17.19,61.54,904904,32,20007,-68
2020-10-03 06:10:39,17.20,17.20,17.20,61.58,903744,32,19988,-69
2020-10-03 06:11:19,17.15,17.15,17.15,62.20,898661,33,19940,-68
2020-10-03 06:11:51,17.10,17.10,17.10,62.52,904887,32,19999,-68
2020-10-03 06:12:23,17.09,17.09,17.09,61.79,904888,32,20298,-68
2020-10-03 06:12:56,17.05,17.05,17.05,62.21,906358,32,20314,-68
2020-10-03 06:13:36,17.06,17.06,17.06,61.95,908090,32,20321,-68
2020-10-03 06:14:08,17.08,17.08,17.08,62.14,901928,32,19940,-68
2020-10-03 06:14:40,17.12,17.12,17.12,61.63,898553,33,19995,-68
2020-10-03 06:15:20,17.19,17.19,17.19,61.50,900044,32,20071,-68
2020-10-03 06:16:00,17.17,17.17,17.17,61.85,900041,32,19978,-68
2020-10-03 06:16:34,17.09,17.09,17.09,62.00,903994,32,19939,-68
2020-10-03 06:17:36,17.12,17.12,17.12,61.73,904902,32,20006,-68
2020-10-03 06:18:16,17.15,17.15,17.15,61.77,908757,32,20334,-68
2020-10-03 06:19:18,17.18,17.18,17.18,61.50,908116,32,19950,-68
2020-10-03 06:19:58,17.15,17.15,17.15,61.86,909278,32,19946,-68
2020-10-03 06:20:32,17.04,17.04,17.04,62.67,906086,32,19939,-68
2020-10-03 06:21:12,17.02,17.02,17.02,62.62,901830,32,19951,-68
2020-10-03 06:21:52,17.02,17.02,17.02,62.24,898765,33,19936,-68
2020-10-03 06:22:32,16.99,16.99,16.99,62.65,903893,32,19966,-68
2020-10-03 06:23:12,16.95,16.95,16.95,62.59,904814,32,19959,-68
2020-10-03 06:24:02,16.94,16.94,16.94,62.85,898730,33,19951,-68
2020-10-03 06:24:42,16.91,16.91,16.91,63.27,898779,33,19958,-68
2020-10-03 06:25:22,16.94,16.94,16.94,62.66,904794,32,19935,-68
2020-10-03 06:26:31,16.91,16.91,16.91,63.25,904770,32,19959,-68
2020-10-03 06:27:22,16.90,16.90,16.90,62.85,907910,32,19962,-68
2020-10-03 06:28:02,16.86,16.86,16.86,63.20,907870,32,19965,-68
2020-10-03 06:29:01,16.84,16.84,16.84,63.33,907897,32,20317,-68
2020-10-03 06:29:38,16.83,16.83,16.83,63.31,910820,32,19953,-68
2020-10-03 06:30:19,16.87,16.87,16.87,63.30,914239,32,19953,-68
2020-10-03 06:30:59,16.89,16.89,16.89,63.76,908039,32,19946,-68
2020-10-03 06:31:37,16.84,16.84,16.84,63.58,901743,32,19952,-68
2020-10-03 06:32:09,16.90,16.90,16.90,63.19,901868,32,19953,-68
2020-10-03 06:32:49,16.82,16.82,16.82,63.78,900670,32,19951,-68
2020-10-03 06:33:30,16.79,16.79,16.79,63.88,901267,32,20042,-68
2020-10-03 06:34:10,16.75,16.75,16.75,64.39,898775,33,19999,-68
2020-10-03 06:35:09,16.71,16.71,16.71,64.35,904840,32,19948,-68
2020-10-03 06:36:12,16.69,16.69,16.69,64.64,905891,32,20325,-68
2020-10-03 06:36:52,16.64,16.64,16.64,64.72,910935,32,19946,-68
2020-10-03 06:37:32,16.61,16.61,16.61,64.51,904642,32,19954,-68
2020-10-03 06:38:31,16.60,16.60,16.60,64.69,901758,32,19994,-68
2020-10-03 06:39:23,16.60,16.60,16.60,65.05,902509,32,19950,-68
2020-10-03 06:40:16,16.59,16.59,16.59,65.07,903409,32,19954,-68
2020-10-03 06:40:56,16.59,16.59,16.59,64.64,903217,32,19947,-68
2020-10-03 06:41:36,16.58,16.58,16.58,65.09,902193,32,20401,-68
2020-10-03 06:42:33,16.59,16.59,16.59,64.89,898688,33,19963,-68
2020-10-03 06:43:04,16.60,16.60,16.60,65.10,901569,32,19940,-68
2020-10-03 06:44:04,16.58,16.58,16.58,65.32,901715,32,20017,-68
2020-10-03 06:45:03,16.58,16.58,16.58,65.69,904911,32,19955,-68
2020-10-03 06:45:53,16.56,16.56,16.56,65.84,908157,32,19984,-68
2020-10-03 06:46:47,16.57,16.57,16.57,65.51,910016,32,20356,-68
2020-10-03 06:47:21,16.55,16.55,16.55,65.57,909396,32,19935,-68
2020-10-03 06:48:01,16.55,16.55,16.55,65.56,911142,32,19951,-68
2020-10-03 06:48:41,16.57,16.57,16.57,65.10,907926,32,19999,-68
2020-10-03 06:49:23,16.61,16.61,16.61,65.25,903866,32,19951,-68
2020-10-03 06:50:19,16.61,16.61,16.61,65.55,898544,33,19948,-68
2020-10-03 06:50:51,16.57,16.57,16.57,65.94,903227,32,20019,-68
2020-10-03 06:51:51,16.54,16.54,16.54,65.99,907601,32,19967,-68
2020-10-03 06:52:31,16.52,16.52,16.52,66.31,907922,32,20440,-68
2020-10-03 06:53:11,16.53,16.53,16.53,65.97,900571,32,19951,-68
2020-10-03 06:53:51,16.56,16.56,16.56,65.68,901737,32,20332,-68
2020-10-03 06:54:51,16.55,16.55,16.55,66.27,898773,33,20323,-68
2020-10-03 06:55:43,16.60,16.60,16.60,65.51,901620,32,19939,-68
2020-10-03 06:56:37,16.58,16.58,16.58,66.09,906270,32,19949,-68
2020-10-03 06:57:18,16.53,16.53,16.53,66.46,906362,32,20337,-68
2020-10-03 06:57:49,16.48,16.48,16.48,67.00,908004,32,19952,-68
2020-10-03 06:58:29,16.47,16.47,16.47,66.91,901817,32,19965,-68
2020-10-03 06:59:09,16.46,16.46,16.46,67.05,905997,32,19947,-68
2020-10-03 07:00:04,16.44,16.44,16.44,67.37,901720,32,20392,-68
2020-10-03 07:00:44,16.43,16.43,16.43,67.75,905358,32,19936,-68
2020-10-03 07:01:24,16.45,16.45,16.45,67.55,899315,32,19950,-68
2020-10-03 07:02:04,16.42,16.42,16.42,67.79,904864,32,20016,-68
2020-10-03 07:02:36,16.45,16.45,16.45,67.07,904901,32,19959,-68
2020-10-03 07:03:42,16.46,16.46,16.46,67.11,901549,32,19955,-68
2020-10-03 07:04:22,16.54,16.54,16.54,66.57,902644,32,19951,-68
2020-10-03 07:05:18,16.65,16.65,16.65,66.40,909658,32,19935,-68
2020-10-03 07:06:09,16.75,16.75,16.75,65.81,914197,32,19972,-68
2020-10-03 07:07:03,16.79,16.79,16.79,65.94,914364,32,19943,-68
2020-10-03 07:07:33,16.82,16.82,16.82,66.53,911063,32,19985,-68
2020-10-03 07:08:14,16.84,16.84,16.84,65.96,907626,32,20327,-68
2020-10-03 07:08:55,16.89,16.89,16.89,65.56,904868,32,19954,-68
2020-10-03 07:09:51,17.03,17.03,17.03,65.09,901317,33,20313,-68
2020-10-03 07:10:42,17.05,17.05,17.05,65.06,908448,32,19981,-68
2020-10-03 07:11:36,17.05,17.05,17.05,66.25,912896,32,19988,-68
2020-10-03 07:12:33,17.18,17.18,17.18,64.60,914481,32,19989,-68
2020-10-03 07:13:13,17.23,17.23,17.23,64.61,914359,32,19935,-68
2020-10-03 07:13:53,17.31,17.31,17.31,63.93,907786,32,19949,-68
2020-10-03 07:14:33,17.40,17.40,17.40,64.02,904849,32,20007,-68
2020-10-03 07:15:04,17.55,17.55,17.55,63.19,901537,32,20286,-68
2020-10-03 07:15:55,17.55,17.55,17.55,63.93,903005,32,20247,-68
2020-10-03 07:16:47,17.68,17.68,17.68,63.84,908005,32,19947,-68
2020-10-03 07:17:39,17.59,17.59,17.59,63.87,905902,32,19939,-68
2020-10-03 07:18:30,17.63,17.63,17.63,63.45,904722,32,19977,-68
2020-10-03 07:19:21,17.72,17.72,17.72,63.39,904109,32,20403,-68
2020-10-03 07:20:12,17.82,17.82,17.82,63.29,902755,32,19952,-68
2020-10-03 07:21:03,17.86,17.86,17.86,64.84,902769,32,19959,-68
2020-10-03 07:21:54,17.84,17.84,17.84,63.82,907256,32,19985,-68
2020-10-03 07:22:45,17.80,17.80,17.80,64.37,909119,32,19979,-68
2020-10-03 07:23:36,17.80,17.80,17.80,65.18,907881,32,19942,-68
2020-10-03 07:24:26,17.74,17.74,17.74,65.28,905841,32,19955,-68
2020-10-03 07:25:06,17.74,17.74,17.74,65.51,905800,32,20293,-68
2020-10-03 07:25:58,17.64,17.64,17.64,65.63,904741,32,19961,-68
2020-10-03 07:26:49,17.61,17.61,17.61,66.30,904834,32,20003,-68
2020-10-03 07:27:40,17.56,17.56,17.56,66.61,904250,32,19948,-68
2020-10-03 07:28:30,17.52,17.52,17.52,67.01,906985,32,19967,-68
2020-10-03 07:29:22,17.52,17.52,17.52,67.06,904647,32,20344,-68
2020-10-03 07:30:13,17.47,17.47,17.47,68.83,899747,32,19983,-68
2020-10-03 07:31:04,17.47,17.47,17.47,67.41,900918,32,19948,-68
2020-10-03 07:31:54,17.48,17.48,17.48,67.44,904038,32,19935,-68
2020-10-03 07:32:48,17.46,17.46,17.46,67.96,908910,32,19955,-68
2020-10-03 07:33:39,17.47,17.47,17.47,68.05,906076,32,20266,-68
2020-10-03 07:34:29,17.55,17.55,17.55,67.64,904865,32,19947,-68
2020-10-03 07:35:20,17.58,17.58,17.58,68.08,903669,32,19935,-69
2020-10-03 07:36:11,17.60,17.60,17.60,67.57,909072,32,20342,-68
2020-10-03 07:37:01,17.68,17.68,17.68,66.06,905470,32,19953,-68
2020-10-03 07:37:52,17.85,17.85,17.85,65.45,904717,32,20330,-68
2020-10-03 07:38:45,17.79,17.79,17.79,65.09,906548,32,19947,-68
2020-10-03 07:39:35,17.69,17.69,17.69,66.15,912332,32,19965,-68
2020-10-03 07:40:26,17.44,17.44,17.44,66.74,910989,32,20069,-68
2020-10-03 07:41:06,17.21,17.21,17.21,67.80,904572,32,19954,-68
2020-10-03 07:41:44,16.95,16.95,16.95,68.99,904924,32,19944,-68
2020-10-03 07:42:37,16.88,16.88,16.88,69.62,904657,32,20265,-68
2020-10-03 07:43:17,16.74,16.74,16.74,70.01,910811,32,20347,-68
2020-10-03 07:43:57,16.79,16.79,16.79,69.23,904666,32,19940,-68
2020-10-03 07:44:29,16.72,16.72,16.72,69.24,904846,32,19935,-68
2020-10-03 07:45:09,16.56,16.56,16.56,70.36,906648,32,19938,-68
2020-10-03 07:46:01,16.39,16.39,16.39,70.63,901541,32,19947,-68
2020-10-03 07:46:32,16.20,16.20,16.20,71.64,901859,32,19961,-68
2020-10-03 07:47:04,16.15,16.15,16.15,71.83,904522,32,19996,-68
2020-10-03 07:47:45,16.17,16.17,16.17,71.72,909826,32,19965,-68
2020-10-03 07:48:25,16.16,16.16,16.16,72.24,904804,32,19935,-68
2020-10-03 07:49:21,15.96,15.96,15.96,73.67,901479,32,19958,-68
2020-10-03 07:49:59,15.75,15.75,15.75,73.90,905929,32,19951,-67
2020-10-03 07:50:53,15.59,15.59,15.59,74.49,911026,32,19968,-68
2020-10-03 07:51:33,15.52,15.52,15.52,74.81,911074,32,20335,-68
2020-10-03 07:52:13,15.51,15.51,15.51,75.70,910759,32,19972,-68
2020-10-03 07:53:13,15.55,15.55,15.55,75.47,907928,32,19947,-68
2020-10-03 07:54:03,15.59,15.59,15.59,75.06,905810,32,19951,-68
2020-10-03 07:54:45,15.54,15.54,15.54,75.40,903663,32,20392,-68
2020-10-03 07:55:38,15.53,15.53,15.53,75.44,898542,32,19943,-68
2020-10-03 07:56:28,15.38,15.38,15.38,76.54,901857,32,19952,-68
2020-10-03 07:57:22,15.30,15.30,15.30,77.51,909018,32,19947,-68
2020-10-03 07:58:13,15.21,15.21,15.21,77.24,910904,32,19934,-68
2020-10-03 07:59:11,15.15,15.15,15.15,77.65,912627,32,20284,-68
2020-10-03 08:00:16,15.15,15.15,15.15,77.67,911029,32,19994,-68
2020-10-03 08:01:07,15.06,15.06,15.06,77.78,904486,32,19940,-68
2020-10-03 08:01:57,15.01,15.01,15.01,78.30,906406,32,19942,-68
2020-10-03 08:02:48,15.02,15.02,15.02,78.23,905655,32,19931,-68
2020-10-03 08:03:39,14.91,14.91,14.91,78.65,904500,32,19939,-67
2020-10-03 08:04:31,14.87,14.87,14.87,78.08,905741,32,19954,-68
2020-10-03 08:05:11,14.79,14.79,14.79,78.72,910122,32,19935,-68
2020-10-03 08:06:09,14.77,14.77,14.77,78.96,910836,32,19935,-67
2020-10-03 08:07:01,14.74,14.74,14.74,79.04,910933,32,20015,-67
2020-10-03 08:07:52,14.66,14.66,14.66,79.68,909683,32,19954,-68
2020-10-03 08:08:42,14.61,14.61,14.61,79.46,910891,32,20010,-68
2020-10-03 08:09:33,14.60,14.60,14.60,79.56,911980,32,19934,-68
2020-10-03 08:10:24,14.50,14.50,14.50,79.76,907705,32,20357,-68
2020-10-03 08:11:14,14.41,14.41,14.41,80.69,907738,32,19980,-68
2020-10-03 08:11:54,14.42,14.42,14.42,80.47,910140,32,20260,-68
2020-10-03 08:12:34,14.43,14.43,14.43,80.68,907652,32,19939,-68
2020-10-03 08:13:25,14.44,14.44,14.44,81.35,901501,32,20333,-68
2020-10-03 08:14:15,14.41,14.41,14.41,80.99,898041,33,19978,-68
2020-10-03 08:15:18,14.32,14.32,14.32,81.91,903763,32,19951,-68
2020-10-03 08:16:08,14.36,14.36,14.36,81.70,910223,32,19939,-68
2020-10-03 08:16:59,14.37,14.37,14.37,82.07,913041,32,19934,-68
2020-10-03 08:17:50,14.32,14.32,14.32,81.96,910961,32,20316,-68
2020-10-03 08:18:41,14.23,14.23,14.23,82.30,904606,32,20308,-68
2020-10-03 08:19:31,14.18,14.18,14.18,82.83,902582,32,19958,-68
2020-10-03 08:20:37,14.11,14.11,14.11,83.29,903600,32,20011,-67
2020-10-03 08:21:28,14.05,14.05,14.05,83.66,910317,32,19968,-68
2020-10-03 08:22:19,13.97,13.97,13.97,83.71,913678,32,20321,-68
2020-10-03 08:23:09,13.87,13.87,13.87,84.41,910703,32,19953,-68
2020-10-03 08:24:00,13.84,13.84,13.84,84.56,910754,32,19969,-68
2020-10-03 08:24:51,13.86,13.86,13.86,84.24,908746,32,20029,-68
2020-10-03 08:25:41,13.92,13.92,13.92,84.31,910703,32,19949,-67
2020-10-03 08:26:32,13.95,13.95,13.95,84.70,908450,32,20278,-68
2020-10-03 08:27:23,13.95,13.95,13.95,84.65,907679,32,19954,-68
2020-10-03 08:28:03,13.97,13.97,13.97,84.88,905307,32,20066,-68
2020-10-03 08:28:53,14.01,14.01,14.01,85.28,904572,32,19995,-68
2020-10-03 08:29:45,14.06,14.06,14.06,85.59,904631,32,19959,-68
2020-10-03 08:30:36,14.08,14.08,14.08,84.96,903819,32,20307,-67
2020-10-03 08:31:34,14.13,14.13,14.13,84.92,907645,32,19935,-68
2020-10-03 08:32:25,13.99,13.99,13.99,84.58,908276,32,19958,-68
2020-10-03 08:33:06,13.97,13.97,13.97,84.60,907624,32,19955,-68
2020-10-03 08:33:56,13.98,13.98,13.98,84.61,904789,32,20388,-68
2020-10-03 08:34:37,13.99,13.99,13.99,84.83,907500,32,19935,-68
2020-10-03 08:35:28,14.01,14.01,14.01,85.49,907536,32,19954,-68
2020-10-03 08:36:18,14.05,14.05,14.05,86.18,907707,32,20010,-68
2020-10-03 08:37:09,13.94,13.94,13.94,84.99,908910,32,20321,-68
2020-10-03 08:38:00,13.99,13.99,13.99,85.54,908626,32,19954,-67
2020-10-03 08:38:50,13.99,13.99,13.99,85.31,910906,32,19955,-68
2020-10-03 08:39:41,14.01,14.01,14.01,85.25,908509,32,20479,-68
2020-10-03 08:40:32,14.02,14.02,14.02,85.85,907741,32,20339,-67
2020-10-03 08:41:22,14.02,14.02,14.02,85.65,908783,32,19956,-67
2020-10-03 08:42:14,14.11,14.11,14.11,86.06,907894,32,19939,-68
2020-10-03 08:43:04,14.19,14.19,14.19,85.94,908741,32,20353,-68
2020-10-03 08:43:55,14.09,14.09,14.09,85.03,912129,32,20033,-68
2020-10-03 08:44:26,13.92,13.92,13.92,85.45,911027,32,19983,-68
2020-10-03 08:45:24,13.86,13.86,13.86,85.62,907721,32,19935,-68
2020-10-03 08:46:06,13.91,13.91,13.91,86.08,904526,32,19947,-67
2020-10-03 08:46:56,13.86,13.86,13.86,85.20,905479,32,20330,-68
2020-10-03 08:47:27,13.76,13.76,13.76,86.40,907803,32,19936,-68
2020-10-03 08:48:18,13.77,13.77,13.77,85.99,904614,32,20314,-68
2020-10-03 08:49:09,13.80,13.80,13.80,85.85,907816,32,19939,-68
2020-10-03 08:49:59,13.65,13.65,13.65,86.03,903586,32,20007,-69
2020-10-03 08:50:53,13.66,13.66,13.66,86.63,904294,32,19936,-67
2020-10-03 08:51:44,13.62,13.62,13.62,86.60,907336,32,20022,-68
2020-10-03 08:52:34,13.77,13.77,13.77,87.08,909068,32,19956,-68
2020-10-03 08:53:06,13.87,13.87,13.87,86.68,904281,32,19951,-68
2020-10-03 08:53:57,13.77,13.77,13.77,86.42,901522,33,20322,-68
2020-10-03 08:54:37,13.65,13.65,13.65,87.05,904661,32,19962,-68
2020-10-03 08:55:28,13.73,13.73,13.73,86.61,907174,32,20021,-68
2020-10-03 08:56:18,13.68,13.68,13.68,87.12,907595,32,19939,-68
2020-10-03 08:57:09,13.74,13.74,13.74,86.76,907649,32,19973,-67
2020-10-03 08:57:59,13.73,13.73,13.73,86.86,905619,32,19974,-67
2020-10-03 08:58:52,13.53,13.53,13.53,87.14,908457,32,20017,-68
2020-10-03 08:59:43,13.42,13.42,13.42,87.68,905774,32,19967,-68
2020-10-03 09:00:23,13.31,13.31,13.31,87.21,907459,32,19954,-67
2020-10-03 09:01:14,13.30,13.30,13.30,87.99,904317,32,20338,-68
2020-10-03 09:02:05,13.33,13.33,13.33,88.17,907172,32,20318,-67
2020-10-03 09:02:45,13.18,13.18,13.18,88.51,908795,32,19935,-67
2020-10-03 09:03:35,13.17,13.17,13.17,88.60,904225,32,20003,-67
2020-10-03 09:04:26,13.20,13.20,13.20,89.36,901330,33,19958,-68
2020-10-03 09:05:17,13.17,13.17,13.17,89.05,900453,32,19971,-68
2020-10-03 09:05:47,13.17,13.17,13.17,89.66,905627,32,19935,-68
2020-10-03 09:06:28,13.38,13.38,13.38,88.81,907505,32,20326,-68
2020-10-03 09:07:19,13.47,13.47,13.47,88.34,913772,32,19997,-68
2020-10-03 09:08:10,13.47,13.47,13.47,88.27,907604,32,19939,-67
2020-10-03 09:09:01,13.30,13.30,13.30,88.24,904437,32,19939,-68
2020-10-03 09:09:52,13.37,13.37,13.37,88.20,902610,32,19943,-68
2020-10-03 09:10:42,13.24,13.24,13.24,88.56,903609,32,19950,-68
2020-10-03 09:11:35,13.08,13.08,13.08,89.12,905147,32,19951,-68
2020-10-03 09:12:28,13.08,13.08,13.08,89.75,908884,32,19972,-68
2020-10-03 09:13:18,13.08,13.08,13.08,90.20,909143,32,19935,-68
2020-10-03 09:14:09,13.16,13.16,13.16,90.01,908224,32,19949,-68
2020-10-03 09:14:59,13.05,13.05,13.05,89.97,909431,32,20301,-68
2020-10-03 09:15:40,13.04,13.04,13.04,90.04,909259,32,20341,-68
2020-10-03 09:16:20,13.04,13.04,13.04,90.04,905144,32,19954,-68
2020-10-03 09:17:00,12.94,12.94,12.94,90.41,898921,33,20346,-68
2020-10-03 09:17:51,12.83,12.83,12.83,90.88,902060,32,19935,-68
2020-10-03 09:18:42,12.81,12.81,12.81,90.78,905364,32,19953,-69
2020-10-03 09:19:22,12.80,12.80,12.80,91.17,905008,32,20003,-68
2020-10-03 09:20:12,12.77,12.77,12.77,91.46,902057,32,20380,-68
2020-10-03 09:21:03,12.80,12.80,12.80,91.16,905123,32,19986,-69
2020-10-03 09:21:54,12.87,12.87,12.87,91.36,912522,32,19987,-68
2020-10-03 09:22:44,12.89,12.89,12.89,90.78,911262,32,20347,-69
2020-10-03 09:23:25,12.74,12.74,12.74,91.66,908244,32,19989,-68
2020-10-03 09:24:15,12.71,12.71,12.71,91.93,905217,32,20312,-68
2020-10-03 09:25:06,12.61,12.61,12.61,91.89,902086,32,20059,-68
2020-10-03 09:25:46,12.64,12.64,12.64,91.90,905309,32,20306,-68
2020-10-03 09:26:27,12.57,12.57,12.57,92.14,902219,32,20003,-68
2020-10-03 09:27:17,12.51,12.51,12.51,92.40,905397,32,19947,-67
2020-10-03 09:28:12,12.50,12.50,12.50,92.47,908362,32,20055,-68
2020-10-03 09:29:02,12.48,12.48,12.48,92.46,912962,32,19950,-68
2020-10-03 09:29:53,12.45,12.45,12.45,91.95,911302,32,20309,-67
2020-10-03 09:30:44,12.29,12.29,12.29,92.32,908339,32,20002,-67
2020-10-03 09:31:34,12.22,12.22,12.22,92.37,903007,32,19953,-68
2020-10-03 09:32:25,12.14,12.14,12.14,92.51,903044,32,19940,-67
2020-10-03 09:33:15,12.05,12.05,12.05,93.22,907086,32,19963,-69
2020-10-03 09:34:06,12.14,12.14,12.14,92.96,909342,32,19935,-68
2020-10-03 09:34:57,12.13,12.13,12.13,93.04,908151,32,20009,-68
2020-10-03 09:35:51,12.19,12.19,12.19,93.02,909076,32,19954,-68
2020-10-03 09:36:43,12.10,12.10,12.10,93.25,909653,32,19951,-68
2020-10-03 09:37:33,12.20,12.20,12.20,93.32,911295,32,19935,-68
2020-10-03 09:38:13,12.01,12.01,12.01,93.11,912481,32,19949,-68
2020-10-03 09:39:03,11.78,11.78,11.78,93.17,914753,32,20292,-67
2020-10-03 09:39:54,11.71,11.71,11.71,93.10,908071,32,19962,-67
2020-10-03 09:40:44,11.56,11.56,11.56,93.74,905084,32,20390,-68
2020-10-03 09:41:35,11.60,11.60,11.60,93.49,903984,32,20035,-68
2020-10-03 09:42:26,11.60,11.60,11.60,93.81,909159,32,19962,-68
2020-10-03 09:43:17,11.63,11.63,11.63,93.95,910478,32,20387,-68
2020-10-03 09:44:14,11.56,11.56,11.56,94.05,911266,32,19939,-68
2020-10-03 09:45:06,11.46,11.46,11.46,94.24,911261,32,19954,-68
2020-10-03 09:45:56,11.39,11.39,11.39,94.05,908171,32,20045,-68
2020-10-03 09:46:47,11.39,11.39,11.39,94.65,909407,32,19943,-68
2020-10-03 09:47:38,11.41,11.41,11.41,93.75,912207,32,20308,-68
2020-10-03 09:48:29,11.26,11.26,11.26,93.90,906811,32,20348,-67
2020-10-03 09:49:19,11.11,11.11,11.11,93.72,905972,32,19939,-68
2020-10-03 09:50:17,11.06,11.06,11.06,93.92,903993,32,19939,-68
2020-10-03 09:51:08,11.06,11.06,11.06,93.94,904541,32,19939,-67
2020-10-03 09:51:58,11.00,11.00,11.00,94.61,903784,32,20359,-68
2020-10-03 09:52:49,10.97,10.97,10.97,94.50,899575,33,19956,-67
2020-10-03 09:53:43,10.90,10.90,10.90,94.66,904149,32,19952,-68
2020-10-03 09:54:34,10.88,10.88,10.88,94.36,911046,32,19954,-67
2020-10-03 09:55:27,10.77,10.77,10.77,93.76,911039,32,20025,-68
2020-10-03 09:56:18,10.76,10.76,10.76,93.78,904947,32,19943,-68
2020-10-03 09:57:08,10.64,10.64,10.64,93.68,906334,32,19947,-68
2020-10-03 09:57:59,10.64,10.64,10.64,94.01,907220,32,19966,-68
2020-10-03 09:58:50,10.69,10.69,10.69,93.71,911086,32,19942,-68
2020-10-03 09:59:42,10.72,10.72,10.72,93.16,908152,32,20321,-69
2020-10-03 10:00:33,10.67,10.67,10.67,92.91,906176,32,19951,-68
2020-10-03 10:01:24,10.61,10.61,10.61,93.41,906097,32,19966,-68
2020-10-03 10:02:22,10.58,10.58,10.58,93.30,908758,32,19965,-68
2020-10-03 10:03:13,10.53,10.53,10.53,93.30,909882,32,19958,-68
2020-10-03 10:04:04,10.52,10.52,10.52,93.64,907953,32,19939,-68
2020-10-03 10:04:54,10.52,10.52,10.52,93.71,906040,32,19935,-68
2020-10-03 10:05:45,10.60,10.60,10.60,93.67,909176,32,20349,-67
2020-10-03 10:06:25,10.56,10.56,10.56,93.59,909342,32,19935,-68
2020-10-03 10:07:15,10.51,10.51,10.51,93.56,901698,32,20014,-68
2020-10-03 10:08:06,10.53,10.53,10.53,93.33,902025,32,20039,-68
2020-10-03 10:08:57,10.52,10.52,10.52,92.79,904730,32,19978,-68
2020-10-03 10:09:47,10.51,10.51,10.51,92.73,911219,32,19950,-68
2020-10-03 10:10:40,10.49,10.49,10.49,92.52,909426,32,19955,-68
2020-10-03 10:11:30,10.45,10.45,10.45,92.75,907633,32,19955,-68
2020-10-03 10:12:22,10.40,10.40,10.40,92.89,909425,32,19939,-68
2020-10-03 10:13:12,10.38,10.38,10.38,92.92,909346,32,19939,-68
2020-10-03 10:14:03,10.37,10.37,10.37,91.82,911334,32,20011,-67
2020-10-03 10:14:56,10.27,10.27,10.27,90.99,909148,32,20275,-67
2020-10-03 10:15:47,10.25,10.25,10.25,90.73,907936,32,20277,-68
2020-10-03 10:16:37,10.26,10.26,10.26,90.67,906449,32,19966,-68
2020-10-03 10:17:28,10.26,10.26,10.26,91.02,905763,32,19935,-68
2020-10-03 10:18:18,10.20,10.20,10.20,90.12,909123,32,19943,-68
2020-10-03 10:19:09,10.26,10.26,10.26,90.54,907740,32,19935,-68
2020-10-03 10:20:03,10.26,10.26,10.26,90.16,902800,32,19979,-68
2020-10-03 10:20:54,10.26,10.26,10.26,90.10,903286,32,20362,-68
2020-10-03 10:21:46,10.24,10.24,10.24,90.70,908262,32,20356,-67
2020-10-03 10:22:37,10.21,10.21,10.21,90.45,906120,32,19940,-68
2020-10-03 10:23:27,10.14,10.14,10.14,91.13,907775,32,19961,-67
2020-10-03 10:24:25,10.18,10.18,10.18,91.18,905892,32,20246,-67
2020-10-03 10:25:15,10.12,10.12,10.12,91.42,907466,32,19934,-66
2020-10-03 10:26:06,10.05,10.05,10.05,91.02,908532,32,19939,-68
2020-10-03 10:26:56,10.06,10.06,10.06,91.25,908147,32,20348,-67
2020-10-03 10:27:47,10.05,10.05,10.05,91.38,909270,32,19973,-67
2020-10-03 10:28:18,10.08,10.08,10.08,91.35,912429,32,19947,-67
2020-10-03 10:29:08,10.04,10.04,10.04,91.13,910966,32,19935,-67
2020-10-03 10:29:59,10.01,10.01,10.01,92.28,904554,32,20286,-68
2020-10-03 10:30:50,10.00,10.00,10.00,91.50,902594,32,19974,-67
2020-10-03 10:31:40,10.04,10.04,10.04,91.32,900731,32,20342,-68
2020-10-03 10:32:31,10.06,10.06,10.06,91.21,899511,33,19966,-69
2020-10-03 10:33:22,9.98,9.98,9.98,91.40,900777,32,19940,-68
2020-10-03 10:34:12,9.98,9.98,9.98,91.69,905899,32,19939,-68
2020-10-03 10:35:02,9.92,9.92,9.92,91.52,909218,32,19990,-67
2020-10-03 10:35:56,9.90,9.90,9.90,92.12,911232,32,19992,-68
2020-10-03 10:36:46,9.94,9.94,9.94,92.69,907765,32,20355,-67
2020-10-03 10:37:37,9.91,9.91,9.91,92.49,909337,32,20021,-67
2020-10-03 10:38:27,9.85,9.85,9.85,92.73,909145,32,19942,-67
2020-10-03 10:39:20,9.83,9.83,9.83,92.92,904615,32,20340,-68
2020-10-03 10:40:10,9.84,9.84,9.84,92.80,902901,32,19944,-68
2020-10-03 10:41:01,9.91,9.91,9.91,92.55,901148,32,19950,-68
2020-10-03 10:41:52,9.82,9.82,9.82,92.91,902853,32,19973,-68
2020-10-03 10:42:43,9.84,9.84,9.84,93.15,907289,32,19943,-68
2020-10-03 10:43:34,9.81,9.81,9.81,92.86,912338,32,19957,-67
2020-10-03 10:44:24,9.71,9.71,9.71,92.26,907854,32,19981,-68
2020-10-03 10:45:16,9.62,9.62,9.62,91.82,901510,32,19940,-67
2020-10-03 10:46:06,9.56,9.56,9.56,91.77,904252,32,19954,-67
2020-10-03 10:46:57,9.60,9.60,9.60,91.45,909249,32,20234,-67
2020-10-03 10:47:48,9.57,9.57,9.57,91.95,907986,32,19935,-68
2020-10-03 10:48:39,9.55,9.55,9.55,91.96,909206,32,20002,-68
2020-10-03 10:49:30,9.54,9.54,9.54,91.41,905909,32,20341,-67
2020-10-03 10:50:21,9.55,9.55,9.55,90.60,908061,32,19947,-67
2020-10-03 10:51:11,9.38,9.38,9.38,90.31,906508,32,19943,-67
2020-10-03 10:52:02,9.33,9.33,9.33,90.17,907979,32,19943,-67
2020-10-03 10:52:52,9.29,9.29,9.29,89.97,902740,32,20247,-67
2020-10-03 10:53:43,9.48,9.48,9.48,90.12,905892,32,20002,-69
2020-10-03 10:54:34,9.48,9.48,9.48,89.44,910153,32,20009,-68
2020-10-03 10:55:24,9.42,9.42,9.42,89.66,914269,32,19938,-68
2020-10-03 10:56:15,9.39,9.39,9.39,90.60,914436,32,20328,-67
2020-10-03 10:57:05,9.52,9.52,9.52,90.52,914443,32,19973,-68
2020-10-03 10:57:56,9.60,9.60,9.60,90.31,911034,32,20329,-68
2020-10-03 10:58:46,9.68,9.68,9.68,89.61,908058,32,20018,-67
2020-10-03 10:59:37,9.69,9.69,9.69,89.96,908920,32,19936,-68
2020-10-03 11:00:28,9.69,9.69,9.69,89.73,909004,32,19939,-67
2020-10-03 11:01:19,9.58,9.58,9.58,89.88,907723,32,19949,-67
2020-10-03 11:02:09,9.58,9.58,9.58,90.05,908713,32,19947,-67
2020-10-03 11:03:00,9.49,9.49,9.49,90.38,905793,32,20002,-69
2020-10-03 11:03:50,9.46,9.46,9.46,90.25,904858,32,19954,-67
2020-10-03 11:04:41,9.49,9.49,9.49,90.00,905521,32,20387,-67
2020-10-03 11:05:31,9.46,9.46,9.46,90.08,905710,32,19942,-67
2020-10-03 11:06:22,9.39,9.39,9.39,90.04,905820,32,19966,-67
2020-10-03 11:07:12,9.37,9.37,9.37,89.78,905845,32,20074,-68
2020-10-03 11:08:03,9.35,9.35,9.35,89.26,902359,32,19943,-67
2020-10-03 11:08:54,9.42,9.42,9.42,88.83,902727,32,19986,-67
2020-10-03 11:09:44,9.36,9.36,9.36,89.48,905855,32,19935,-68
2020-10-03 11:10:35,9.44,9.44,9.44,88.53,906973,32,20009,-67
2020-10-03 11:11:25,9.42,9.42,9.42,88.18,910957,32,20010,-67
2020-10-03 11:12:16,9.23,9.23,9.23,88.31,908901,32,20340,-67
2020-10-03 11:13:06,9.20,9.20,9.20,88.91,907710,32,19966,-68
2020-10-03 11:13:57,9.29,9.29,9.29,88.92,908052,32,19935,-67
2020-10-03 11:14:49,9.30,9.30,9.30,89.15,906985,32,19985,-67
2020-10-03 11:15:39,9.36,9.36,9.36,88.47,910891,32,19946,-67
2020-10-03 11:16:30,9.32,9.32,9.32,88.39,912320,32,19939,-66
2020-10-03 11:17:20,9.23,9.23,9.23,88.34,914299,32,19949,-67
2020-10-03 11:18:11,9.11,9.11,9.11,88.08,911036,32,20338,-66
2020-10-03 11:19:01,9.16,9.16,9.16,88.43,904364,32,19943,-67
2020-10-03 11:19:52,9.20,9.20,9.20,88.39,902865,32,19940,-67
2020-10-03 11:20:43,9.29,9.29,9.29,88.79,907070,32,20338,-67
2020-10-03 11:21:33,9.47,9.47,9.47,88.58,908904,32,19958,-67
2020-10-03 11:22:24,9.49,9.49,9.49,87.49,907838,32,20267,-66
2020-10-03 11:23:14,9.57,9.57,9.57,88.08,908988,32,20269,-67
2020-10-03 11:24:05,9.51,9.51,9.51,87.71,912057,32,19965,-67
2020-10-03 11:24:55,9.57,9.57,9.57,88.01,914241,32,19981,-67
2020-10-03 11:25:46,9.63,9.63,9.63,87.36,907701,32,19950,-67
2020-10-03 11:26:37,9.69,9.69,9.69,87.78,904827,32,19935,-67
2020-10-03 11:27:27,9.52,9.52,9.52,87.74,903655,32,19943,-68
2020-10-03 11:28:18,9.41,9.41,9.41,87.36,905644,32,19977,-68
2020-10-03 11:29:10,9.28,9.28,9.28,88.04,905689,32,19971,-67
2020-10-03 11:30:01,9.18,9.18,9.18,87.91,902639,32,20244,-67
2020-10-03 11:30:51,9.22,9.22,9.22,88.99,902879,32,20335,-67
2020-10-03 11:31:42,9.19,9.19,9.19,88.81,903641,32,20368,-67
2020-10-03 11:32:32,9.12,9.12,9.12,88.67,901586,32,19952,-67
2020-10-03 11:33:23,9.13,9.13,9.13,88.94,900608,32,19944,-67
2020-10-03 11:34:14,9.16,9.16,9.16,89.30,903340,32,19936,-67
2020-10-03 11:35:05,9.23,9.23,9.23,88.41,905943,32,20385,-67
2020-10-03 11:35:55,9.22,9.22,9.22,88.68,905924,32,19959,-67
2020-10-03 11:36:46,9.20,9.20,9.20,88.62,908570,32,19938,-67
2020-10-03 11:37:36,9.20,9.20,9.20,89.40,910907,32,19985,-68
2020-10-03 11:38:27,9.28,9.28,9.28,88.70,911079,32,19935,-67
2020-10-03 11:39:17,9.24,9.24,9.24,89.18,904650,32,20090,-67
2020-10-03 11:40:08,9.25,9.25,9.25,90.43,902657,32,19959,-68
2020-10-03 11:40:58,9.19,9.19,9.19,90.78,906998,32,20017,-67
2020-10-03 11:41:50,9.17,9.17,9.17,90.17,912044,32,19972,-68
2020-10-03 11:42:41,9.18,9.18,9.18,89.74,914269,32,19935,-67
2020-10-03 11:43:31,9.08,9.08,9.08,89.94,914396,32,20002,-67
2020-10-03 11:44:22,9.13,9.13,9.13,90.62,910513,32,19961,-67
2020-10-03 11:45:12,8.97,8.97,8.97,89.45,904561,32,20313,-67
2020-10-03 11:46:03,9.25,9.25,9.25,89.72,899521,32,19944,-67
2020-10-03 11:46:54,9.20,9.20,9.20,89.43,900624,32,19940,-67
2020-10-03 11:47:44,9.25,9.25,9.25,89.44,903730,32,20191,-67
2020-10-03 11:48:35,9.51,9.51,9.51,88.97,908859,32,19957,-68
2020-10-03 11:49:25,9.51,9.51,9.51,88.82,908846,32,19969,-68
2020-10-03 11:50:16,9.55,9.55,9.55,88.46,904625,32,19943,-67
2020-10-03 11:51:07,9.49,9.49,9.49,89.83,902666,32,20189,-67
2020-10-03 11:51:57,9.40,9.40,9.40,88.53,906946,32,20404,-67
2020-10-03 11:52:48,9.27,9.27,9.27,89.64,912110,32,19935,-68
2020-10-03 11:53:39,9.20,9.20,9.20,89.57,914178,32,20407,-67
2020-10-03 11:54:30,9.08,9.08,9.08,90.11,910850,32,19951,-68
2020-10-03 11:55:20,9.16,9.16,9.16,90.49,910954,32,19942,-67
2020-10-03 11:56:11,9.02,9.02,9.02,91.14,905783,32,20274,-67
2020-10-03 11:57:02,8.94,8.94,8.94,91.91,907642,32,19935,-67
2020-10-03 11:57:53,8.94,8.94,8.94,92.45,908548,32,19954,-67
2020-10-03 11:58:44,9.07,9.07,9.07,92.63,909046,32,20247,-68
2020-10-03 11:59:34,9.10,9.10,9.10,91.88,910983,32,20224,-67
2020-10-03 12:00:25,8.98,8.98,8.98,93.14,910963,32,19945,-68
2020-10-03 12:01:15,9.06,9.06,9.06,93.24,908366,32,20379,-67
2020-10-03 12:02:06,9.07,9.07,9.07,93.95,859322,32,1469145,-67
2020-10-03 12:02:57,9.09,9.09,9.09,93.68,905650,32,19969,-67
2020-10-03 12:03:47,9.08,9.08,9.08,92.92,905727,32,19939,-68
2020-10-03 12:04:38,9.01,9.01,9.01,94.08,902202,32,19951,-68
2020-10-03 12:05:28,9.05,9.05,9.05,94.36,905417,32,20061,-67
2020-10-03 12:06:19,9.13,9.13,9.13,93.68,906738,32,20349,-68
2020-10-03 12:07:09,9.25,9.25,9.25,93.95,907600,32,19963,-68
2020-10-03 12:08:00,9.43,9.43,9.43,95.77,905585,32,19944,-68
2020-10-03 12:08:51,9.36,9.36,9.36,93.58,904808,32,19940,-68
2020-10-03 12:09:41,9.42,9.42,9.42,93.69,906815,32,19962,-68
2020-10-03 12:10:32,9.23,9.23,9.23,91.95,912080,32,19953,-69
2020-10-03 12:11:22,9.21,9.21,9.21,92.09,910818,32,20310,-68
2020-10-03 12:12:14,9.36,9.36,9.36,92.57,904568,32,20349,-67
2020-10-03 12:13:04,9.33,9.33,9.33,92.91,905776,32,20356,-68
2020-10-03 12:13:55,9.27,9.27,9.27,92.53,903779,32,19943,-67
2020-10-03 12:14:45,9.27,9.27,9.27,92.67,901485,32,19977,-68
2020-10-03 12:15:36,9.39,9.39,9.39,92.52,900439,32,19944,-68
2020-10-03 12:16:27,9.26,9.26,9.26,93.87,905824,32,20324,-68
2020-10-03 12:17:17,9.47,9.47,9.47,93.73,909968,32,20311,-68
2020-10-03 12:18:08,9.60,9.60,9.60,92.88,910835,32,19939,-67
2020-10-03 12:18:58,9.46,9.46,9.46,93.11,904593,32,19948,-68
2020-10-03 12:19:49,9.39,9.39,9.39,91.59,905693,32,19955,-68
2020-10-03 12:20:39,9.55,9.55,9.55,92.33,906842,32,19966,-67
2020-10-03 12:21:15,9.86,9.86,9.86,93.37,910801,32,19962,-68
2020-10-03 12:22:05,10.01,10.01,10.01,91.69,907850,32,19935,-67
2020-10-03 12:22:56,9.64,9.64,9.64,92.57,907840,32,19954,-68
2020-10-03 12:23:47,9.59,9.59,9.59,93.11,905884,32,19969,-67
2020-10-03 12:24:37,9.19,9.19,9.19,93.63,908778,32,19939,-68
2020-10-03 12:25:28,9.07,9.07,9.07,93.95,908590,32,20010,-68
2020-10-03 12:26:18,9.35,9.35,9.35,94.91,910984,32,19935,-68
2020-10-03 12:27:09,9.32,9.32,9.32,93.53,905674,32,19951,-67
2020-10-03 12:27:59,9.02,9.02,9.02,93.17,904466,32,19939,-67
2020-10-03 12:28:51,8.84,8.84,8.84,93.18,900435,32,20018,-68
2020-10-03 12:29:42,8.89,8.89,8.89,95.30,905673,32,19947,-68
2020-10-03 12:30:32,9.32,9.32,9.32,93.84,905794,32,19946,-67
2020-10-03 12:31:23,9.01,9.01,9.01,93.56,908766,32,19973,-68
2020-10-03 12:32:13,9.12,9.12,9.12,94.81,908865,32,19949,-68
2020-10-03 12:33:04,9.18,9.18,9.18,93.92,907699,32,20377,-68
2020-10-03 12:33:55,9.14,9.14,9.14,93.70,905704,32,19947,-68
2020-10-03 12:34:46,9.18,9.18,9.18,93.75,908957,32,19969,-68
2020-10-03 12:35:37,9.30,9.30,9.30,91.79,908717,32,19954,-68
2020-10-03 12:36:27,9.34,9.34,9.34,92.48,910950,32,20238,-68
2020-10-03 12:37:18,9.11,9.11,9.11,92.63,905222,32,20029,-68
2020-10-03 12:38:09,9.05,9.05,9.05,93.13,904198,32,19962,-68
2020-10-03 12:39:00,9.08,9.08,9.08,93.59,907062,32,19999,-68
2020-10-03 12:39:51,9.01,9.01,9.01,93.64,908678,32,19963,-68
2020-10-03 12:40:41,8.90,8.90,8.90,94.43,907630,32,19966,-68
2020-10-03 12:41:32,8.89,8.89,8.89,94.69,902503,32,20356,-68
2020-10-03 12:42:22,8.89,8.89,8.89,93.80,904609,32,19950,-68
2020-10-03 12:43:13,8.83,8.83,8.83,94.52,903517,32,19944,-68
2020-10-03 12:44:04,8.75,8.75,8.75,94.65,908939,32,19935,-68
2020-10-03 12:44:54,8.55,8.55,8.55,94.35,905205,32,19951,-68
2020-10-03 12:45:45,8.58,8.58,8.58,95.11,901174,33,20367,-68
2020-10-03 12:46:36,8.68,8.68,8.68,94.23,903813,32,19951,-68
2020-10-03 12:47:26,8.67,8.67,8.67,94.26,906624,32,20344,-67
2020-10-03 12:48:17,8.54,8.54,8.54,93.91,907606,32,19998,-68
2020-10-03 12:49:07,8.51,8.51,8.51,94.17,909436,32,20247,-68
2020-10-03 12:49:58,8.40,8.40,8.40,95.00,909327,32,19939,-68
2020-10-03 12:50:48,8.41,8.41,8.41,95.70,907893,32,19950,-68
2020-10-03 12:51:39,8.38,8.38,8.38,96.01,909399,32,19975,-67
2020-10-03 12:52:29,8.38,8.38,8.38,96.17,909565,32,20015,-68
2020-10-03 12:53:20,8.41,8.41,8.41,96.12,911304,32,20311,-68
2020-10-03 12:54:11,8.33,8.33,8.33,96.07,909548,32,20069,-67
2020-10-03 12:55:01,8.23,8.23,8.23,96.39,908358,32,19965,-68
2020-10-03 12:55:52,8.19,8.19,8.19,97.16,903065,32,19954,-68
2020-10-03 12:56:42,8.25,8.25,8.25,96.78,903231,32,19971,-68
2020-10-03 12:57:34,8.29,8.29,8.29,97.60,907036,32,20274,-68
2020-10-03 12:58:25,8.34,8.34,8.34,96.98,909523,32,19939,-68
2020-10-03 12:59:16,8.31,8.31,8.31,97.36,908146,32,19938,-67
2020-10-03 13:00:07,8.31,8.31,8.31,97.07,908249,32,20406,-68
2020-10-03 13:00:57,8.28,8.28,8.28,97.38,907271,32,19940,-68
2020-10-03 13:01:48,8.27,8.27,8.27,98.08,904934,32,20247,-68
2020-10-03 13:02:38,8.19,8.19,8.19,98.11,905251,32,19940,-68
2020-10-03 13:03:29,8.20,8.20,8.20,98.41,904036,32,19939,-68
2020-10-03 13:04:19,8.12,8.12,8.12,98.60,908284,32,19942,-68
2020-10-03 13:05:11,8.07,8.07,8.07,99.18,905970,32,19954,-68
2020-10-03 13:06:02,7.99,7.99,7.99,100.00,908302,32,19951,-68
2020-10-03 13:06:52,7.89,7.89,7.89,100.00,903137,32,19947,-68
2020-10-03 13:07:43,7.86,7.86,7.86,100.00,898901,33,19982,-67
2020-10-03 13:08:34,7.82,7.82,7.82,100.00,900025,32,19937,-68
2020-10-03 13:09:24,7.76,7.76,7.76,100.00,901085,32,19959,-67
2020-10-03 13:10:15,7.66,7.66,7.66,100.00,905274,32,19935,-68
2020-10-03 13:11:05,7.60,7.60,7.60,100.00,899969,32,20330,-68
2020-10-03 13:11:56,7.48,7.48,7.48,100.00,899988,32,20326,-68
2020-10-03 13:12:47,7.44,7.44,7.44,100.00,904242,32,20002,-68
2020-10-03 13:13:37,7.38,7.38,7.38,100.00,906113,32,20411,-68
2020-10-03 13:14:28,7.37,7.37,7.37,100.00,908405,32,20349,-68
2020-10-03 13:15:18,7.39,7.39,7.39,100.00,902620,32,19943,-68
2020-10-03 13:16:09,7.33,7.33,7.33,100.00,901980,32,19951,-68
2020-10-03 13:17:00,7.30,7.30,7.30,100.00,903089,32,19947,-68
2020-10-03 13:17:52,7.28,7.28,7.28,100.00,905873,32,19950,-68
2020-10-03 13:18:43,7.29,7.29,7.29,100.00,908394,32,20300,-68
2020-10-03 13:19:33,7.27,7.27,7.27,100.00,908380,32,20295,-68
2020-10-03 13:20:24,7.23,7.23,7.23,100.00,908334,32,20334,-68
2020-10-03 13:21:14,7.20,7.20,7.20,100.00,908432,32,19950,-68
2020-10-03 13:22:05,7.16,7.16,7.16,100.00,904888,32,19943,-68
2020-10-03 13:22:55,7.15,7.15,7.15,100.00,905108,32,19943,-68
2020-10-03 13:23:46,7.11,7.11,7.11,100.00,904094,32,19939,-68
2020-10-03 13:24:37,7.09,7.09,7.09,100.00,908241,32,19939,-69
2020-10-03 13:25:27,7.12,7.12,7.12,100.00,908026,32,19949,-68
2020-10-03 13:26:18,7.08,7.08,7.08,100.00,904673,32,19944,-68
2020-10-03 13:27:09,7.09,7.09,7.09,100.00,906179,32,19951,-68
2020-10-03 13:28:00,7.13,7.13,7.13,100.00,908435,32,19946,-68
2020-10-03 13:28:51,7.14,7.14,7.14,100.00,908241,32,19949,-68
2020-10-03 13:29:41,7.20,7.20,7.20,100.00,905201,32,19950,-68
2020-10-03 13:30:32,7.23,7.23,7.23,100.00,906357,32,19939,-68
2020-10-03 13:31:22,7.25,7.25,7.25,100.00,906150,32,19954,-68
2020-10-03 13:32:13,7.21,7.21,7.21,100.00,908007,32,20357,-68
2020-10-03 13:33:03,7.21,7.21,7.21,100.00,908353,32,19947,-68
2020-10-03 13:33:54,7.17,7.17,7.17,100.00,908492,32,19991,-68
2020-10-03 13:34:45,7.21,7.21,7.21,100.00,908260,32,19935,-68
2020-10-03 13:35:37,7.16,7.16,7.16,100.00,908186,32,19951,-68
2020-10-03 13:36:28,7.10,7.10,7.10,100.00,908329,32,19935,-68
2020-10-03 13:37:18,7.11,7.11,7.11,100.00,904996,32,19977,-68
2020-10-03 13:38:10,7.12,7.12,7.12,100.00,902240,32,19940,-68
2020-10-03 13:39:00,7.10,7.10,7.10,100.00,904377,32,19936,-68
2020-10-03 13:39:51,7.18,7.18,7.18,100.00,908269,32,19935,-68
2020-10-03 13:40:41,7.20,7.20,7.20,100.00,905029,32,19943,-68
2020-10-03 13:41:32,7.22,7.22,7.22,100.00,901954,32,19970,-69
2020-10-03 13:42:22,7.26,7.26,7.26,100.00,904097,32,19990,-69
2020-10-03 13:43:14,7.30,7.30,7.30,100.00,908259,32,20007,-68
2020-10-03 13:44:05,7.35,7.35,7.35,100.00,911282,32,19947,-69
2020-10-03 13:44:55,7.34,7.34,7.34,100.00,908216,32,19959,-69
2020-10-03 13:45:46,7.39,7.39,7.39,100.00,904567,32,20308,-69
2020-10-03 13:46:36,7.39,7.39,7.39,100.00,902862,32,19940,-69
2020-10-03 13:47:27,7.38,7.38,7.38,100.00,904878,32,19950,-69
2020-10-03 13:48:17,7.39,7.39,7.39,100.00,901650,32,20322,-68
2020-10-03 13:49:08,7.39,7.39,7.39,100.00,900909,32,19951,-69
2020-10-03 13:49:59,7.42,7.42,7.42,100.00,906209,32,19947,-69
2020-10-03 13:50:49,7.48,7.48,7.48,100.00,904623,32,20352,-69
2020-10-03 13:51:40,7.51,7.51,7.51,100.00,901960,32,19951,-69
2020-10-03 13:52:30,7.54,7.54,7.54,100.00,902993,32,19966,-69
2020-10-03 13:53:21,7.55,7.55,7.55,100.00,902794,32,19986,-69
2020-10-03 13:54:11,7.54,7.54,7.54,100.00,902951,32,19943,-69
2020-10-03 13:55:02,7.54,7.54,7.54,100.00,901949,32,20289,-69
2020-10-03 13:55:53,7.56,7.56,7.56,100.00,904079,32,19946,-69
2020-10-03 13:56:43,7.59,7.59,7.59,100.00,908218,32,20337,-69
2020-10-03 13:57:34,7.58,7.58,7.58,100.00,911166,32,19947,-69
2020-10-03 13:58:24,7.64,7.64,7.64,100.00,911445,32,19946,-69
2020-10-03 13:59:16,7.63,7.63,7.63,100.00,908134,32,19945,-69
2020-10-03 14:00:07,7.68,7.68,7.68,100.00,904609,32,20334,-69
2020-10-03 14:00:57,7.59,7.59,7.59,100.00,906302,32,20274,-69
2020-10-03 14:01:48,7.60,7.60,7.60,100.00,908929,32,19935,-69
2020-10-03 14:02:38,7.53,7.53,7.53,100.00,911185,32,19942,-69
2020-10-03 14:03:29,7.47,7.47,7.47,100.00,904909,32,19954,-69
2020-10-03 14:04:19,7.48,7.48,7.48,100.00,906045,32,19939,-69
2020-10-03 14:05:10,7.40,7.40,7.40,100.00,905719,32,20405,-68
2020-10-03 14:06:00,7.43,7.43,7.43,100.00,906228,32,19950,-68
2020-10-03 14:06:52,7.44,7.44,7.44,100.00,906066,32,19939,-69
2020-10-03 14:07:43,7.51,7.51,7.51,100.00,906085,32,19951,-68
2020-10-03 14:08:33,7.62,7.62,7.62,100.00,909358,32,19974,-68
2020-10-03 14:09:24,7.82,7.82,7.82,100.00,909214,32,19947,-69
2020-10-03 14:10:14,7.97,7.97,7.97,100.00,908088,32,19976,-69
2020-10-03 14:11:05,8.03,8.03,8.03,100.00,909214,32,20041,-68
2020-10-03 14:11:57,8.21,8.21,8.21,100.00,908755,32,20328,-68
2020-10-03 14:12:48,8.25,8.25,8.25,100.00,911299,32,20279,-68
2020-10-03 14:13:39,8.18,8.18,8.18,100.00,909395,32,19938,-69
2020-10-03 14:14:30,8.08,8.08,8.08,100.00,911298,32,19934,-68
2020-10-03 14:15:21,8.04,8.04,8.04,100.00,909242,32,19942,-68
2020-10-03 14:16:11,8.00,8.00,8.00,100.00,904907,32,19995,-69
2020-10-03 14:17:02,8.04,8.04,8.04,100.00,902917,32,20339,-68
2020-10-03 14:17:53,8.02,8.02,8.02,100.00,903923,32,20283,-68
2020-10-03 14:18:44,8.08,8.08,8.08,100.00,906087,32,19954,-69
2020-10-03 14:19:35,8.18,8.18,8.18,100.00,906136,32,20601,-68
2020-10-03 14:20:25,8.12,8.12,8.12,100.00,907922,32,20341,-68
2020-10-03 14:21:17,8.20,8.20,8.20,100.00,908805,32,19959,-68
2020-10-03 14:22:09,8.18,8.18,8.18,100.00,911444,32,19965,-68
2020-10-03 14:23:00,8.25,8.25,8.25,100.00,911289,32,19931,-69
2020-10-03 14:23:50,8.29,8.29,8.29,100.00,911308,32,19946,-68
2020-10-03 14:24:41,8.37,8.37,8.37,100.00,911350,32,19946,-68
2020-10-03 14:25:31,8.32,8.32,8.32,100.00,911240,32,19935,-68
2020-10-03 14:26:22,8.39,8.39,8.39,100.00,914279,32,19966,-68
2020-10-03 14:27:12,8.47,8.47,8.47,100.00,914309,32,19953,-68
2020-10-03 14:28:03,8.62,8.62,8.62,100.00,907858,32,20018,-68
2020-10-03 14:28:53,8.54,8.54,8.54,100.00,907809,32,19943,-68
2020-10-03 14:29:44,8.67,8.67,8.67,100.00,906543,32,20377,-68
2020-10-03 14:30:35,8.66,8.66,8.66,100.00,904969,32,20392,-68
2020-10-03 14:31:26,8.69,8.69,8.69,100.00,899789,32,19980,-69
2020-10-03 14:32:17,8.82,8.82,8.82,100.00,900984,32,19948,-68
2020-10-03 14:33:07,8.83,8.83,8.83,100.00,900901,32,20278,-68
2020-10-03 14:33:58,8.79,8.79,8.79,100.00,906065,32,20292,-69
2020-10-03 14:34:48,8.68,8.68,8.68,100.00,910184,32,19990,-69
2020-10-03 14:35:39,8.59,8.59,8.59,100.00,907704,32,19965,-69
2020-10-03 14:36:29,8.49,8.49,8.49,100.00,904905,32,20005,-69
2020-10-03 14:37:20,8.61,8.61,8.61,100.00,900667,32,20022,-69
2020-10-03 14:38:10,8.67,8.67,8.67,100.00,902861,32,19944,-68
2020-10-03 14:39:01,8.66,8.66,8.66,100.00,904044,32,20046,-68
2020-10-03 14:39:52,8.67,8.67,8.67,100.00,902816,32,20014,-69
2020-10-03 14:40:47,8.64,8.64,8.64,100.00,905998,32,19936,-68
2020-10-03 14:41:37,8.58,8.58,8.58,100.00,907976,32,19935,-68
2020-10-03 14:42:28,8.55,8.55,8.55,100.00,904841,32,19950,-68
2020-10-03 14:43:19,8.53,8.53,8.53,100.00,905920,32,19985,-68
2020-10-03 14:44:09,8.55,8.55,8.55,100.00,909231,32,20373,-68
2020-10-03 14:45:01,8.67,8.67,8.67,100.00,914150,32,20367,-68
2020-10-03 14:45:51,8.71,8.71,8.71,100.00,907891,32,19951,-69
2020-10-03 14:46:42,8.84,8.84,8.84,100.00,904779,32,20396,-68
2020-10-03 14:47:32,8.91,8.91,8.91,100.00,900361,32,20019,-68
2020-10-03 14:48:23,8.85,8.85,8.85,100.00,905866,32,19947,-68
2020-10-03 14:49:14,8.88,8.88,8.88,100.00,907048,32,19965,-69
2020-10-03 14:50:04,8.84,8.84,8.84,100.00,908020,32,20195,-68
2020-10-03 14:51:02,8.90,8.90,8.90,100.00,902789,32,20330,-68
2020-10-03 14:51:52,8.91,8.91,8.91,100.00,906742,32,19935,-69
2020-10-03 14:52:43,8.96,8.96,8.96,100.00,911509,32,19951,-69
2020-10-03 14:53:33,9.05,9.05,9.05,100.00,907731,32,19942,-68
2020-10-03 14:54:24,9.07,9.07,9.07,100.00,901725,32,19948,-68
2020-10-03 14:55:15,9.11,9.11,9.11,100.00,897645,32,19940,-69
2020-10-03 14:56:06,9.12,9.12,9.12,100.00,903896,32,19952,-68
2020-10-03 14:56:56,9.13,9.13,9.13,100.00,904741,32,19954,-68
2020-10-03 14:57:47,9.19,9.19,9.19,100.00,906971,32,19935,-69
2020-10-03 14:58:37,9.17,9.17,9.17,100.00,911037,32,19934,-69
2020-10-03 14:59:28,9.37,9.37,9.37,100.00,907755,32,20006,-68
2020-10-03 15:00:20,9.48,9.48,9.48,100.00,904671,32,20023,-68
2020-10-03 15:01:10,9.55,9.55,9.55,100.00,900840,32,20290,-68
2020-10-03 15:02:01,9.52,9.52,9.52,100.00,901334,32,19956,-69
2020-10-03 15:02:51,9.51,9.51,9.51,100.00,900649,32,19998,-69
2020-10-03 15:03:42,9.50,9.50,9.50,100.00,902742,32,19943,-69
2020-10-03 15:04:32,9.43,9.43,9.43,100.00,902633,32,19966,-69
2020-10-03 15:05:24,9.51,9.51,9.51,100.00,901499,32,20255,-68
2020-10-03 15:06:15,9.39,9.39,9.39,100.00,904133,32,19935,-69
2020-10-03 15:07:05,9.34,9.34,9.34,100.00,909168,32,19968,-68
2020-10-03 15:07:56,9.20,9.20,9.20,100.00,907377,32,19977,-68
2020-10-03 15:08:46,9.11,9.11,9.11,100.00,904737,32,19936,-68
2020-10-03 15:09:37,9.10,9.10,9.10,100.00,901527,32,19951,-68
2020-10-03 15:10:28,9.10,9.10,9.10,100.00,902780,32,20325,-68
2020-10-03 15:11:19,9.11,9.11,9.11,100.00,905751,32,20321,-68
2020-10-03 15:12:10,9.08,9.08,9.08,100.00,905950,32,19944,-68
2020-10-03 15:13:00,9.12,9.12,9.12,100.00,904326,32,20010,-68
2020-10-03 15:13:51,9.14,9.14,9.14,100.00,902706,32,19990,-68
2020-10-03 15:14:42,9.06,9.06,9.06,100.00,902836,32,19974,-68
2020-10-03 15:15:32,9.02,9.02,9.02,100.00,901556,32,20287,-68
2020-10-03 15:16:23,9.04,9.04,9.04,100.00,903642,32,20342,-68
2020-10-03 15:17:13,9.00,9.00,9.00,100.00,902689,32,19936,-68
2020-10-03 15:18:04,8.96,8.96,8.96,100.00,901683,32,20342,-68
2020-10-03 15:18:54,8.95,8.95,8.95,100.00,903890,32,19951,-68
2020-10-03 15:19:45,8.97,8.97,8.97,100.00,902595,32,19951,-69
2020-10-03 15:20:36,8.99,8.99,8.99,100.00,904791,32,19939,-68
2020-10-03 15:21:26,9.00,9.00,9.00,100.00,905862,32,19947,-69
2020-10-03 15:22:17,9.01,9.01,9.01,100.00,908145,32,20247,-68
2020-10-03 15:23:08,9.05,9.05,9.05,100.00,910898,32,19950,-68
2020-10-03 15:23:58,9.06,9.06,9.06,100.00,907847,32,20003,-68
2020-10-03 15:24:49,9.05,9.05,9.05,100.00,906678,32,19935,-68
2020-10-03 15:25:40,9.06,9.06,9.06,100.00,908305,32,20134,-69
2020-10-03 15:26:30,9.04,9.04,9.04,99.87,907956,32,20341,-68
2020-10-03 15:27:21,9.01,9.01,9.01,100.00,907881,32,19999,-69
2020-10-03 15:28:11,9.04,9.04,9.04,100.00,905763,32,19939,-68
2020-10-03 15:29:02,9.05,9.05,9.05,100.00,907883,32,20058,-69
2020-10-03 15:29:52,9.03,9.03,9.03,100.00,907874,32,19947,-69
2020-10-03 15:30:43,9.08,9.08,9.08,100.00,904819,32,20022,-68
2020-10-03 15:31:33,9.07,9.07,9.07,99.64,905762,32,19936,-68
2020-10-03 15:32:24,9.07,9.07,9.07,99.43,902694,32,19939,-68
2020-10-03 15:33:15,9.06,9.06,9.06,99.64,904797,32,19943,-69
2020-10-03 15:34:05,9.07,9.07,9.07,99.28,903609,32,19981,-68
2020-10-03 15:34:56,9.07,9.07,9.07,99.87,907991,32,19935,-68
2020-10-03 15:35:46,9.05,9.05,9.05,100.00,905874,32,20048,-68
2020-10-03 15:36:37,9.04,9.04,9.04,100.00,907693,32,20325,-69
2020-10-03 15:37:27,9.03,9.03,9.03,100.00,905719,32,20366,-69
2020-10-03 15:38:18,9.01,9.01,9.01,100.00,904827,32,20400,-69
2020-10-03 15:39:08,8.97,8.97,8.97,99.91,905798,32,20293,-68
2020-10-03 15:39:59,8.96,8.96,8.96,100.00,907945,32,19935,-68
2020-10-03 15:40:50,8.96,8.96,8.96,100.00,908266,32,19991,-68
2020-10-03 15:41:40,9.00,9.00,9.00,100.00,908040,32,20320,-69
2020-10-03 15:42:31,9.00,9.00,9.00,100.00,908130,32,19935,-68
2020-10-03 15:43:22,8.96,8.96,8.96,99.89,907785,32,19951,-68
2020-10-03 15:44:13,8.99,8.99,8.99,100.00,904712,32,19936,-68
2020-10-03 15:45:04,9.01,9.01,9.01,99.52,905887,32,19935,-69
2020-10-03 15:45:54,9.01,9.01,9.01,99.94,904263,32,19962,-68
2020-10-03 15:46:45,9.01,9.01,9.01,100.00,904805,32,19958,-68
2020-10-03 15:47:35,8.98,8.98,8.98,100.00,903610,32,19956,-68
2020-10-03 15:48:26,8.98,8.98,8.98,100.00,901726,32,20378,-68
2020-10-03 15:49:16,8.97,8.97,8.97,100.00,905642,32,19950,-68
2020-10-03 15:50:07,8.97,8.97,8.97,100.00,906870,32,19935,-68
2020-10-03 15:50:58,8.96,8.96,8.96,100.00,906389,32,19946,-68
2020-10-03 15:51:48,8.96,8.96,8.96,99.68,905706,32,19939,-69
2020-10-03 15:52:39,8.93,8.93,8.93,100.00,905871,32,19988,-68
2020-10-03 15:53:30,8.90,8.90,8.90,100.00,907720,32,19985,-68
2020-10-03 15:54:21,8.85,8.85,8.85,99.91,904655,32,19939,-68
2020-10-03 15:55:11,8.83,8.83,8.83,99.15,901538,32,19939,-68
2020-10-03 15:56:01,8.77,8.77,8.77,100.00,899618,32,20010,-68
2020-10-03 15:56:53,8.69,8.69,8.69,100.00,902686,32,19990,-69
2020-10-03 15:57:43,8.69,8.69,8.69,100.00,903613,32,19966,-68
2020-10-03 15:58:33,8.68,8.68,8.68,100.00,901612,32,19947,-68
2020-10-03 15:59:24,8.69,8.69,8.69,100.00,902590,32,19963,-68
2020-10-03 16:00:14,8.71,8.71,8.71,100.00,906692,32,20187,-68
2020-10-03 16:01:05,8.71,8.71,8.71,100.00,907740,32,19934,-68
2020-10-03 16:01:55,8.71,8.71,8.71,100.00,908569,32,19935,-69
2020-10-03 16:02:46,8.65,8.65,8.65,100.00,908951,32,19996,-68
2020-10-03 16:03:36,8.59,8.59,8.59,100.00,904600,32,19952,-68
2020-10-03 16:04:27,8.60,8.60,8.60,100.00,902235,32,20361,-68
2020-10-03 16:05:18,8.61,8.61,8.61,100.00,903548,32,19963,-68
2020-10-03 16:06:08,8.62,8.62,8.62,100.00,905932,32,19939,-68
2020-10-03 16:07:00,8.59,8.59,8.59,100.00,905787,32,19958,-68
2020-10-03 16:07:50,8.57,8.57,8.57,100.00,908641,32,20278,-68
2020-10-03 16:08:41,8.57,8.57,8.57,100.00,909101,32,19980,-68
2020-10-03 16:09:32,8.56,8.56,8.56,100.00,907682,32,19954,-68
2020-10-03 16:10:23,8.55,8.55,8.55,100.00,904664,32,20034,-68
2020-10-03 16:11:13,8.56,8.56,8.56,100.00,905494,32,19939,-68
2020-10-03 16:12:04,8.54,8.54,8.54,100.00,907128,32,19947,-68
2020-10-03 16:12:55,8.52,8.52,8.52,100.00,907833,32,20020,-68
2020-10-03 16:13:45,8.47,8.47,8.47,100.00,905566,32,19993,-68
2020-10-03 16:14:36,8.47,8.47,8.47,100.00,904548,32,19993,-68
2020-10-03 16:15:26,8.45,8.45,8.45,100.00,903457,32,19944,-68
2020-10-03 16:16:18,8.44,8.44,8.44,100.00,904685,32,19998,-68
2020-10-03 16:17:09,8.43,8.43,8.43,100.00,907164,32,19951,-69
2020-10-03 16:18:00,8.45,8.45,8.45,100.00,905682,32,20270,-68
2020-10-03 16:18:50,8.43,8.43,8.43,100.00,907695,32,19962,-69
2020-10-03 16:19:41,8.41,8.41,8.41,100.00,905655,32,19961,-68
2020-10-03 16:20:31,8.41,8.41,8.41,100.00,905554,32,20345,-68
2020-10-03 16:21:22,8.38,8.38,8.38,100.00,908706,32,19939,-68
2020-10-03 16:22:13,8.36,8.36,8.36,100.00,907634,32,20005,-69
2020-10-03 16:23:05,8.36,8.36,8.36,100.00,908525,32,19973,-68
2020-10-03 16:23:56,8.32,8.32,8.32,100.00,911744,32,19994,-69
2020-10-03 16:24:47,8.29,8.29,8.29,100.00,910796,32,19981,-68
2020-10-03 16:25:38,8.29,8.29,8.29,100.00,910759,32,20314,-69
2020-10-03 16:26:29,8.25,8.25,8.25,100.00,910963,32,20307,-69
2020-10-03 16:27:19,8.23,8.23,8.23,100.00,907584,32,19939,-68
2020-10-03 16:28:10,8.18,8.18,8.18,100.00,904570,32,19943,-69
2020-10-03 16:29:07,8.17,8.17,8.17,100.00,903742,32,20023,-68
2020-10-03 16:29:58,8.15,8.15,8.15,100.00,909596,32,19936,-68
2020-10-03 16:30:49,8.11,8.11,8.11,100.00,909673,32,20106,-68
2020-10-03 16:31:39,8.11,8.11,8.11,100.00,910864,32,19943,-68
2020-10-03 16:32:31,8.08,8.08,8.08,100.00,908698,32,20070,-69
2020-10-03 16:33:22,8.06,8.06,8.06,100.00,907696,32,19943,-68
2020-10-03 16:34:12,8.05,8.05,8.05,100.00,907643,32,20016,-68
2020-10-03 16:35:03,8.05,8.05,8.05,100.00,905569,32,19948,-68
2020-10-03 16:35:53,8.02,8.02,8.02,100.00,907559,32,19981,-68
2020-10-03 16:36:44,7.99,7.99,7.99,100.00,908807,32,20000,-68
2020-10-03 16:37:34,7.97,7.97,7.97,100.00,911811,32,20337,-68
2020-10-03 16:38:25,7.93,7.93,7.93,100.00,912980,32,19987,-68
2020-10-03 16:39:16,7.90,7.90,7.90,100.00,908558,32,19963,-69
2020-10-03 16:40:06,7.86,7.86,7.86,100.00,907837,32,19950,-68
2020-10-03 16:40:58,7.85,7.85,7.85,100.00,908856,32,20379,-69
2020-10-03 16:41:48,7.83,7.83,7.83,100.00,908817,32,19945,-68
2020-10-03 16:42:39,7.80,7.80,7.80,100.00,907793,32,20334,-68
2020-10-03 16:43:30,7.81,7.81,7.81,100.00,908690,32,20106,-68
2020-10-03 16:44:23,7.77,7.77,7.77,100.00,907552,32,19958,-68
2020-10-03 16:45:15,7.74,7.74,7.74,100.00,905883,32,19935,-68
2020-10-03 16:46:06,7.73,7.73,7.73,100.00,909309,32,19935,-68
2020-10-03 16:46:56,7.71,7.71,7.71,100.00,911007,32,19990,-69
2020-10-03 16:47:47,7.69,7.69,7.69,100.00,911049,32,19947,-68
2020-10-03 16:48:38,7.68,7.68,7.68,100.00,911108,32,20332,-68
2020-10-03 16:49:28,7.66,7.66,7.66,100.00,907588,32,20365,-68
2020-10-03 16:50:19,7.63,7.63,7.63,100.00,907724,32,19964,-68
2020-10-03 16:51:09,7.61,7.61,7.61,100.00,906715,32,20349,-68
2020-10-03 16:52:07,7.60,7.60,7.60,100.00,904516,32,19939,-68
2020-10-03 16:52:58,7.60,7.60,7.60,100.00,906452,32,19970,-68
2020-10-03 16:53:48,7.60,7.60,7.60,100.00,906214,32,19943,-68
2020-10-03 16:54:39,7.59,7.59,7.59,100.00,904614,32,19935,-68
2020-10-03 16:55:30,7.57,7.57,7.57,100.00,906479,32,20389,-69
2020-10-03 16:56:20,7.54,7.54,7.54,100.00,911864,32,19930,-68
2020-10-03 16:57:11,7.52,7.52,7.52,100.00,907550,32,19946,-68
2020-10-03 16:58:01,7.49,7.49,7.49,100.00,907532,32,19946,-68
2020-10-03 16:58:52,7.48,7.48,7.48,100.00,903612,32,20362,-68
2020-10-03 16:59:43,7.44,7.44,7.44,100.00,904048,32,20357,-68
2020-10-03 17:00:34,7.43,7.43,7.43,100.00,906893,32,19935,-68
2020-10-03 17:01:25,7.38,7.38,7.38,100.00,910926,32,19954,-68
2020-10-03 17:02:23,7.37,7.37,7.37,100.00,910364,32,19943,-68
2020-10-03 17:03:13,7.36,7.36,7.36,100.00,910820,32,19954,-68
2020-10-03 17:04:04,7.33,7.33,7.33,100.00,907589,32,19951,-68
2020-10-03 17:04:54,7.29,7.29,7.29,100.00,908876,32,19962,-68
2020-10-03 17:05:45,7.28,7.28,7.28,100.00,910870,32,19973,-68
2020-10-03 17:06:36,7.24,7.24,7.24,100.00,910781,32,19954,-68
2020-10-03 17:07:26,7.19,7.19,7.19,100.00,911016,32,19931,-68
2020-10-03 17:08:18,7.16,7.16,7.16,100.00,911188,32,19935,-68
2020-10-03 17:09:08,7.11,7.11,7.11,100.00,911083,32,19946,-68
2020-10-03 17:09:59,7.07,7.07,7.07,100.00,911170,32,20010,-68
2020-10-03 17:10:49,7.04,7.04,7.04,100.00,910839,32,20292,-68
2020-10-03 17:11:40,7.03,7.03,7.03,100.00,910760,32,20289,-68
2020-10-03 17:12:38,7.03,7.03,7.03,100.00,907601,32,19990,-68
2020-10-03 17:13:29,7.00,7.00,7.00,100.00,907507,32,20000,-68
2020-10-03 17:14:19,7.01,7.01,7.01,100.00,909741,32,19961,-68
2020-10-03 17:15:10,7.00,7.00,7.00,100.00,910861,32,19955,-68
2020-10-03 17:16:01,7.02,7.02,7.02,100.00,907593,32,19950,-68
2020-10-03 17:16:52,6.98,6.98,6.98,100.00,908908,32,19935,-68
2020-10-03 17:17:42,7.00,7.00,7.00,100.00,908628,32,20025,-68
2020-10-03 17:18:33,6.98,6.98,6.98,100.00,907719,32,20029,-68
2020-10-03 17:19:24,7.03,7.03,7.03,100.00,908675,32,20278,-68
2020-10-03 17:20:14,7.00,7.00,7.00,100.00,905261,32,19939,-68
2020-10-03 17:21:05,7.00,7.00,7.00,100.00,904558,32,19944,-68
2020-10-03 17:21:55,7.04,7.04,7.04,100.00,906750,32,19940,-68
2020-10-03 17:22:46,7.07,7.07,7.07,100.00,908671,32,20365,-68
2020-10-03 17:23:37,7.07,7.07,7.07,100.00,910758,32,19938,-68
2020-10-03 17:24:29,7.08,7.08,7.08,100.00,905649,32,20348,-68
2020-10-03 17:25:20,7.05,7.05,7.05,100.00,907647,32,19955,-68
2020-10-03 17:26:11,7.09,7.09,7.09,100.00,907060,32,19982,-68
2020-10-03 17:27:01,7.09,7.09,7.09,100.00,907693,32,20342,-68
2020-10-03 17:27:53,7.05,7.05,7.05,100.00,905451,32,19939,-69
2020-10-03 17:28:44,7.02,7.02,7.02,100.00,901372,33,19950,-68
2020-10-03 17:29:35,7.02,7.02,7.02,100.00,900781,32,19952,-68
2020-10-03 17:30:26,7.01,7.01,7.01,100.00,906503,32,19951,-68
2020-10-03 17:31:17,6.99,6.99,6.99,100.00,910838,32,19939,-68
2020-10-03 17:32:08,6.98,6.98,6.98,100.00,907578,32,19939,-68
2020-10-03 17:32:58,6.94,6.94,6.94,100.00,901312,33,20002,-68
2020-10-03 17:33:49,6.94,6.94,6.94,100.00,903474,32,20042,-68
2020-10-03 17:34:39,6.93,6.93,6.93,100.00,902876,32,20372,-68
2020-10-03 17:35:30,6.92,6.92,6.92,100.00,905951,32,19947,-68
2020-10-03 17:36:20,6.91,6.91,6.91,100.00,909407,32,19972,-68
2020-10-03 17:37:11,6.89,6.89,6.89,100.00,911327,32,19990,-68
2020-10-03 17:38:02,6.86,6.86,6.86,100.00,911266,32,19934,-68
2020-10-03 17:38:52,6.84,6.84,6.84,100.00,907981,32,19990,-68
2020-10-03 17:39:43,6.83,6.83,6.83,100.00,902832,32,19999,-68
2020-10-03 17:40:33,6.81,6.81,6.81,100.00,906054,32,19961,-68
2020-10-03 17:41:24,6.82,6.82,6.82,100.00,907146,32,19947,-68
2020-10-03 17:42:15,6.82,6.82,6.82,100.00,908072,32,19974,-68
2020-10-03 17:43:05,6.79,6.79,6.79,100.00,906310,32,19940,-68
2020-10-03 17:43:56,6.76,6.76,6.76,100.00,906228,32,19981,-68
2020-10-03 17:44:46,6.75,6.75,6.75,100.00,909177,32,20335,-68
2020-10-03 17:45:37,6.74,6.74,6.74,100.00,909033,32,19938,-68
2020-10-03 17:46:28,6.75,6.75,6.75,100.00,908210,32,19947,-68
2020-10-03 17:47:18,6.70,6.70,6.70,100.00,909270,32,19934,-68
2020-10-03 17:48:09,6.68,6.68,6.68,100.00,911450,32,19934,-68
2020-10-03 17:48:59,6.67,6.67,6.67,100.00,908179,32,19939,-68
2020-10-03 17:49:50,6.64,6.64,6.64,100.00,909110,32,20025,-68
2020-10-03 17:50:41,6.62,6.62,6.62,100.00,905044,32,19951,-68
2020-10-03 17:51:31,6.67,6.67,6.67,100.00,903074,32,19943,-68
2020-10-03 17:52:22,6.65,6.65,6.65,100.00,903987,32,19947,-68
2020-10-03 17:53:12,6.68,6.68,6.68,100.00,905846,32,19943,-68
2020-10-03 17:54:03,6.69,6.69,6.69,100.00,909310,32,19946,-68
2020-10-03 17:54:54,6.66,6.66,6.66,100.00,909214,32,19939,-68
2020-10-03 17:55:44,6.63,6.63,6.63,100.00,907660,32,19939,-68
2020-10-03 17:56:35,6.60,6.60,6.60,100.00,906046,32,19935,-68
2020-10-03 17:57:25,6.58,6.58,6.58,100.00,905968,32,19951,-68
2020-10-03 17:58:16,6.60,6.60,6.60,100.00,909062,32,19935,-68
2020-10-03 17:59:06,6.60,6.60,6.60,100.00,909042,32,19972,-68
2020-10-03 17:59:57,6.57,6.57,6.57,100.00,905029,32,19981,-68
2020-10-03 18:00:48,6.56,6.56,6.56,100.00,906059,32,20318,-68
2020-10-03 18:01:38,6.55,6.55,6.55,100.00,905962,32,19939,-68
2020-10-03 18:02:29,6.53,6.53,6.53,100.00,904989,32,20000,-68
2020-10-03 18:03:19,6.53,6.53,6.53,100.00,907116,32,19954,-68
2020-10-03 18:04:10,6.51,6.51,6.51,100.00,911326,32,19935,-68
2020-10-03 18:05:00,6.52,6.52,6.52,100.00,909201,32,20269,-68
2020-10-03 18:05:51,6.48,6.48,6.48,100.00,911218,32,19935,-68
2020-10-03 18:06:42,6.46,6.46,6.46,100.00,906011,32,19963,-68
2020-10-03 18:07:32,6.45,6.45,6.45,100.00,904914,32,19955,-68
2020-10-03 18:08:23,6.44,6.44,6.44,100.00,905068,32,20049,-68
2020-10-03 18:09:14,6.42,6.42,6.42,100.00,904053,32,19948,-68
2020-10-03 18:10:04,6.42,6.42,6.42,100.00,906300,32,19943,-68
2020-10-03 18:10:55,6.42,6.42,6.42,100.00,902868,32,19990,-68
2020-10-03 18:11:46,6.38,6.38,6.38,100.00,906036,32,19970,-68
2020-10-03 18:12:36,6.39,6.39,6.39,100.00,907227,32,19977,-68
2020-10-03 18:13:27,6.36,6.36,6.36,100.00,904419,32,19939,-68
2020-10-03 18:14:17,6.38,6.38,6.38,100.00,906129,32,20344,-68
2020-10-03 18:15:08,6.38,6.38,6.38,100.00,910171,32,19946,-68
2020-10-03 18:15:59,6.34,6.34,6.34,100.00,911195,32,20050,-68
2020-10-03 18:16:49,6.35,6.35,6.35,100.00,911090,32,20428,-68
2020-10-03 18:17:40,6.48,6.48,6.48,100.00,911463,32,19965,-68
2020-10-03 18:18:30,6.49,6.49,6.49,100.00,914159,32,19957,-68
2020-10-03 18:19:21,6.46,6.46,6.46,100.00,907979,32,19939,-68
2020-10-03 18:20:11,6.44,6.44,6.44,100.00,908207,32,19966,-68
2020-10-03 18:21:03,6.42,6.42,6.42,100.00,907072,32,20039,-68
2020-10-03 18:21:53,6.40,6.40,6.40,100.00,908116,32,19939,-68
2020-10-03 18:22:44,6.38,6.38,6.38,100.00,906210,32,20330,-68
2020-10-03 18:23:35,6.36,6.36,6.36,100.00,905963,32,20042,-68
2020-10-03 18:24:27,6.36,6.36,6.36,100.00,909163,32,20384,-68
2020-10-03 18:25:18,6.34,6.34,6.34,100.00,909302,32,20265,-68
2020-10-03 18:26:08,6.37,6.37,6.37,100.00,911241,32,19969,-68
2020-10-03 18:26:59,6.38,6.38,6.38,100.00,909071,32,19962,-68
2020-10-03 18:27:50,6.39,6.39,6.39,100.00,904859,32,20321,-68
2020-10-03 18:28:40,6.37,6.37,6.37,100.00,906086,32,19958,-68
2020-10-03 18:29:31,6.37,6.37,6.37,100.00,906719,32,20302,-68
2020-10-03 18:30:22,6.36,6.36,6.36,100.00,904870,32,19969,-68
2020-10-03 18:31:13,6.36,6.36,6.36,100.00,903009,32,19936,-68
2020-10-03 18:32:03,6.35,6.35,6.35,100.00,907187,32,20216,-68
2020-10-03 18:32:54,6.40,6.40,6.40,100.00,911390,32,19959,-68
2020-10-03 18:33:44,6.43,6.43,6.43,100.00,911178,32,20669,-69
2020-10-03 18:34:35,6.41,6.41,6.41,100.00,907930,32,20018,-68
2020-10-03 18:35:25,6.39,6.39,6.39,100.00,901782,32,19962,-68
2020-10-03 18:36:16,6.38,6.38,6.38,100.00,897743,32,20370,-68
2020-10-03 18:37:07,6.39,6.39,6.39,100.00,903957,32,20374,-68
2020-10-03 18:37:58,6.35,6.35,6.35,100.00,905090,32,19939,-68
2020-10-03 18:38:49,6.33,6.33,6.33,100.00,906990,32,19962,-68
2020-10-03 18:39:40,6.33,6.33,6.33,100.00,905986,32,19980,-68
2020-10-03 18:40:31,6.32,6.32,6.32,100.00,904898,32,19970,-68
2020-10-03 18:41:22,6.33,6.33,6.33,100.00,907358,32,20330,-68
2020-10-03 18:42:12,6.33,6.33,6.33,100.00,909140,32,19935,-68
2020-10-03 18:43:03,6.30,6.30,6.30,100.00,911014,32,20238,-68
2020-10-03 18:43:53,6.27,6.27,6.27,100.00,908952,32,19955,-68
2020-10-03 18:44:44,6.23,6.23,6.23,100.00,908089,32,19950,-68
2020-10-03 18:45:35,6.25,6.25,6.25,100.00,909029,32,20015,-68
2020-10-03 18:46:25,6.25,6.25,6.25,100.00,907576,32,19951,-68
2020-10-03 18:47:16,6.25,6.25,6.25,100.00,908989,32,19950,-68
2020-10-03 18:48:07,6.24,6.24,6.24,100.00,908150,32,20004,-68
2020-10-03 18:48:59,6.25,6.25,6.25,100.00,909080,32,19939,-68
2020-10-03 18:49:49,6.25,6.25,6.25,100.00,912206,32,19938,-68
2020-10-03 18:50:42,6.22,6.22,6.22,100.00,909823,32,19939,-68
2020-10-03 18:51:33,6.21,6.21,6.21,100.00,909115,32,19934,-68
2020-10-03 18:52:23,6.20,6.20,6.20,100.00,907891,32,20292,-68
2020-10-03 18:53:14,6.22,6.22,6.22,100.00,905902,32,19949,-68
2020-10-03 18:54:05,6.22,6.22,6.22,100.00,907926,32,19980,-68
2020-10-03 18:54:55,6.21,6.21,6.21,100.00,905822,32,20356,-68
2020-10-03 18:55:46,6.17,6.17,6.17,100.00,905656,32,19951,-68
2020-10-03 18:56:36,6.20,6.20,6.20,100.00,901313,33,19939,-68
2020-10-03 18:57:27,6.16,6.16,6.16,100.00,903722,32,19940,-68
2020-10-03 18:58:18,6.11,6.11,6.11,100.00,906892,32,20364,-68
2020-10-03 18:59:08,6.08,6.08,6.08,100.00,908000,32,19984,-68
2020-10-03 18:59:59,6.05,6.05,6.05,100.00,905990,32,19947,-68
2020-10-03 19:00:49,6.02,6.02,6.02,100.00,905939,32,19977,-68
2020-10-03 19:01:40,6.00,6.00,6.00,100.00,908993,32,19951,-69
2020-10-03 19:02:30,5.96,5.96,5.96,100.00,905890,32,19966,-68
2020-10-03 19:03:21,5.93,5.93,5.93,100.00,904660,32,19951,-68
2020-10-03 19:04:11,5.90,5.90,5.90,100.00,902725,32,19943,-68
2020-10-03 19:05:03,5.86,5.86,5.86,100.00,903819,32,20327,-68
2020-10-03 19:05:54,5.80,5.80,5.80,100.00,904714,32,20007,-68
2020-10-03 19:06:44,5.75,5.75,5.75,100.00,907262,32,19947,-68
2020-10-03 19:07:35,5.73,5.73,5.73,100.00,905792,32,20415,-68
2020-10-03 19:08:25,5.71,5.71,5.71,100.00,904979,32,19947,-68
2020-10-03 19:09:16,5.69,5.69,5.69,100.00,903771,32,19940,-68
2020-10-03 19:10:07,5.66,5.66,5.66,100.00,909060,32,19972,-68
2020-10-03 19:10:57,5.64,5.64,5.64,100.00,907967,32,19984,-68
2020-10-03 19:11:52,5.65,5.65,5.65,100.00,905841,32,19943,-68
2020-10-03 19:12:43,5.63,5.63,5.63,100.00,909465,32,19977,-68
2020-10-03 19:13:34,5.61,5.61,5.61,100.00,908883,32,19939,-68
2020-10-03 19:14:25,5.65,5.65,5.65,100.00,911154,32,19953,-68
2020-10-03 19:15:15,5.62,5.62,5.62,100.00,908938,32,19935,-68
2020-10-03 19:16:06,5.60,5.60,5.60,100.00,907883,32,20311,-68
2020-10-03 19:16:57,5.60,5.60,5.60,100.00,905960,32,20269,-68
2020-10-03 19:17:47,5.56,5.56,5.56,100.00,905927,32,20282,-68
2020-10-03 19:18:38,5.53,5.53,5.53,100.00,905426,32,19935,-68
2020-10-03 19:19:29,5.50,5.50,5.50,100.00,908972,32,19945,-68
2020-10-03 19:20:22,5.47,5.47,5.47,100.00,911005,32,19969,-68
2020-10-03 19:21:12,5.46,5.46,5.46,100.00,907965,32,19949,-68
2020-10-03 19:22:03,5.44,5.44,5.44,100.00,904763,32,19954,-68
2020-10-03 19:22:53,5.42,5.42,5.42,100.00,902635,32,20285,-68
2020-10-03 19:23:44,5.42,5.42,5.42,100.00,902531,32,20021,-68
2020-10-03 19:24:35,5.40,5.40,5.40,100.00,905789,32,19943,-68
2020-10-03 19:25:25,5.39,5.39,5.39,100.00,908882,32,20382,-68
2020-10-03 19:26:16,5.40,5.40,5.40,100.00,908759,32,19995,-68
2020-10-03 19:27:06,5.38,5.38,5.38,100.00,907676,32,19939,-68
2020-10-03 19:27:57,5.37,5.37,5.37,100.00,905716,32,19947,-68
2020-10-03 19:28:48,5.37,5.37,5.37,100.00,904757,32,19943,-68
2020-10-03 19:29:39,5.42,5.42,5.42,100.00,903801,32,19978,-68
2020-10-03 19:30:30,5.43,5.43,5.43,100.00,905779,32,20047,-68
2020-10-03 19:31:23,5.43,5.43,5.43,100.00,908962,32,20058,-68
2020-10-03 19:32:14,5.40,5.40,5.40,100.00,909298,32,19957,-68
2020-10-03 19:33:05,5.38,5.38,5.38,100.00,907964,32,19978,-68
2020-10-03 19:33:56,5.40,5.40,5.40,100.00,909034,32,19982,-68
2020-10-03 19:34:46,5.36,5.36,5.36,100.00,912085,32,19972,-68
2020-10-03 19:35:37,5.35,5.35,5.35,100.00,913014,32,19953,-68
2020-10-03 19:36:28,5.35,5.35,5.35,100.00,910986,32,19981,-68
2020-10-03 19:37:18,5.32,5.32,5.32,100.00,913919,32,20028,-68
2020-10-03 19:38:09,5.29,5.29,5.29,100.00,911061,32,19968,-68
2020-10-03 19:38:59,5.27,5.27,5.27,100.00,911140,32,19950,-68
2020-10-03 19:39:50,5.27,5.27,5.27,100.00,908818,32,19970,-68
2020-10-03 19:40:40,5.24,5.24,5.24,100.00,904615,32,20006,-68
2020-10-03 19:41:32,5.23,5.23,5.23,100.00,902559,32,19998,-68
2020-10-03 19:42:22,5.21,5.21,5.21,100.00,907046,32,19989,-68
2020-10-03 19:43:13,5.23,5.23,5.23,100.00,904506,32,19963,-68
2020-10-03 19:44:03,5.24,5.24,5.24,100.00,904701,32,20331,-68
2020-10-03 19:44:54,5.28,5.28,5.28,100.00,901554,32,19964,-68
2020-10-03 19:45:44,5.30,5.30,5.30,100.00,900418,32,19940,-68
2020-10-03 19:46:35,5.28,5.28,5.28,100.00,899549,32,19959,-68
2020-10-03 19:47:25,5.27,5.27,5.27,100.00,903697,32,20369,-68
2020-10-03 19:48:16,5.25,5.25,5.25,100.00,906900,32,19939,-68
2020-10-03 19:49:18,5.26,5.26,5.26,100.00,904605,32,19939,-68
2020-10-03 19:50:09,5.22,5.22,5.22,100.00,903770,32,20432,-68
2020-10-03 19:50:59,5.21,5.21,5.21,100.00,906136,32,20257,-68
2020-10-03 19:51:51,5.18,5.18,5.18,100.00,908893,32,19950,-68
2020-10-03 19:52:43,5.24,5.24,5.24,100.00,905787,32,19951,-68
2020-10-03 19:53:34,5.28,5.28,5.28,100.00,907565,32,19943,-68
2020-10-03 19:54:24,5.26,5.26,5.26,100.00,903954,32,19959,-68
2020-10-03 19:55:15,5.27,5.27,5.27,100.00,901461,32,19978,-72
2020-10-03 19:56:17,5.23,5.23,5.23,100.00,902740,32,19955,-68
2020-10-03 19:57:08,5.25,5.25,5.25,100.00,909308,32,19994,-68
2020-10-03 19:57:59,5.24,5.24,5.24,100.00,910797,32,19949,-68
2020-10-03 19:58:49,5.20,5.20,5.20,100.00,913970,32,19984,-68
2020-10-03 19:59:40,5.17,5.17,5.17,100.00,914035,32,19957,-68
2020-10-03 20:00:30,5.15,5.15,5.15,100.00,910985,32,19950,-68
2020-10-03 20:01:21,5.13,5.13,5.13,100.00,907611,32,19951,-68
2020-10-03 20:02:11,5.11,5.11,5.11,100.00,901091,32,19966,-68
2020-10-03 20:03:02,5.08,5.08,5.08,100.00,902679,32,19956,-68
2020-10-03 20:03:53,5.06,5.06,5.06,100.00,905810,32,19946,-68
2020-10-03 20:04:43,5.05,5.05,5.05,100.00,908648,32,19939,-68
2020-10-03 20:05:34,5.03,5.03,5.03,100.00,910818,32,19971,-68
2020-10-03 20:06:24,5.02,5.02,5.02,100.00,907928,32,20312,-68
2020-10-03 20:07:16,5.04,5.04,5.04,100.00,901526,32,19971,-68
2020-10-03 20:08:07,5.03,5.03,5.03,100.00,902784,32,20368,-68
2020-10-03 20:08:57,5.01,5.01,5.01,100.00,905986,32,19951,-68
2020-10-03 20:09:48,5.06,5.06,5.06,100.00,907640,32,20267,-68
2020-10-03 20:10:38,5.06,5.06,5.06,100.00,904544,32,20168,-68
2020-10-03 20:11:29,5.06,5.06,5.06,100.00,899337,32,19952,-68
2020-10-03 20:12:20,5.15,5.15,5.15,100.00,902701,32,20006,-68
2020-10-03 20:13:10,5.18,5.18,5.18,100.00,903665,32,20007,-68
2020-10-03 20:14:02,5.15,5.15,5.15,100.00,907695,32,20349,-68
2020-10-03 20:14:52,5.11,5.11,5.11,100.00,909043,32,19952,-68
2020-10-03 20:15:43,5.13,5.13,5.13,100.00,904363,32,19985,-68
2020-10-03 20:16:33,5.10,5.10,5.10,100.00,904550,32,19951,-68
2020-10-03 20:17:24,5.09,5.09,5.09,100.00,899331,32,19952,-68
2020-10-03 20:18:15,5.08,5.08,5.08,100.00,899504,32,19971,-68
2020-10-03 20:19:05,5.07,5.07,5.07,100.00,903635,32,19951,-68
2020-10-03 20:19:56,5.04,5.04,5.04,100.00,907713,32,19953,-68
2020-10-03 20:20:47,5.01,5.01,5.01,100.00,901151,33,19940,-68
2020-10-03 20:21:37,4.99,4.99,4.99,100.00,902717,32,19936,-68
2020-10-03 20:22:29,4.99,4.99,4.99,100.00,903676,32,20317,-68
2020-10-03 20:23:23,4.99,4.99,4.99,100.00,904488,32,19972,-68
2020-10-03 20:24:14,4.96,4.96,4.96,100.00,904811,32,19984,-68
2020-10-03 20:25:04,4.93,4.93,4.93,100.00,906016,32,19939,-68
2020-10-03 20:25:55,4.94,4.94,4.94,100.00,901382,32,19955,-68
2020-10-03 20:26:45,4.97,4.97,4.97,100.00,902622,32,19940,-68
2020-10-03 20:27:36,4.95,4.95,4.95,100.00,903644,32,19974,-68
2020-10-03 20:28:26,4.95,4.95,4.95,100.00,901425,32,19955,-68
2020-10-03 20:29:17,4.95,4.95,4.95,100.00,901416,32,19950,-68
2020-10-03 20:30:08,4.92,4.92,4.92,100.00,897472,32,20339,-68
2020-10-03 20:30:59,4.89,4.89,4.89,100.00,902760,32,20334,-68
2020-10-03 20:31:50,4.87,4.87,4.87,100.00,903794,32,20326,-68
2020-10-03 20:32:41,4.89,4.89,4.89,100.00,901569,32,20459,-68
2020-10-03 20:33:32,4.84,4.84,4.84,100.00,902390,32,20334,-68
2020-10-03 20:34:22,4.81,4.81,4.81,100.00,905822,32,19954,-68
2020-10-03 20:35:13,4.80,4.80,4.80,100.00,908699,32,19976,-68
2020-10-03 20:36:03,4.79,4.79,4.79,100.00,911070,32,20005,-68
2020-10-03 20:36:55,4.77,4.77,4.77,100.00,907249,32,19973,-68
2020-10-03 20:37:45,4.76,4.76,4.76,100.00,907700,32,20270,-68
2020-10-03 20:38:36,4.75,4.75,4.75,100.00,907943,32,19945,-68
2020-10-03 20:39:27,4.77,4.77,4.77,100.00,907588,32,19975,-68
2020-10-03 20:40:17,4.77,4.77,4.77,100.00,904563,32,19993,-68
2020-10-03 20:41:08,4.75,4.75,4.75,100.00,905736,32,20293,-68
2020-10-03 20:42:00,4.73,4.73,4.73,100.00,907897,32,19955,-68
2020-10-03 20:42:50,4.71,4.71,4.71,100.00,907781,32,20339,-68
2020-10-03 20:43:41,4.69,4.69,4.69,100.00,904479,32,20273,-68
2020-10-03 20:44:32,4.70,4.70,4.70,100.00,902612,32,19998,-68
2020-10-03 20:45:23,4.71,4.71,4.71,100.00,902525,32,19947,-68
2020-10-03 20:46:14,4.71,4.71,4.71,100.00,902593,32,19935,-68
2020-10-03 20:47:04,4.72,4.72,4.72,100.00,899414,33,19951,-68
2020-10-03 20:47:55,4.70,4.70,4.70,100.00,896313,33,19987,-68
2020-10-03 20:48:45,4.67,4.67,4.67,100.00,897488,33,20350,-69
2020-10-03 20:49:36,4.65,4.65,4.65,100.00,902630,32,19936,-68
2020-10-03 20:50:26,4.63,4.63,4.63,100.00,905802,32,19946,-68
2020-10-03 20:51:17,4.62,4.62,4.62,100.00,908034,32,19949,-68
2020-10-03 20:52:08,4.60,4.60,4.60,100.00,907775,32,19943,-68
2020-10-03 20:52:59,4.60,4.60,4.60,100.00,904651,32,20243,-68
2020-10-03 20:53:50,4.58,4.58,4.58,100.00,899438,33,19944,-68
2020-10-03 20:54:40,4.58,4.58,4.58,100.00,902450,32,19963,-68
2020-10-03 20:55:31,4.57,4.57,4.57,100.00,905643,32,20030,-68
2020-10-03 20:56:21,4.57,4.57,4.57,100.00,908647,32,19947,-68
2020-10-03 20:57:12,4.59,4.59,4.59,100.00,907489,32,19939,-68
2020-10-03 20:58:02,4.67,4.67,4.67,100.00,907605,32,19976,-68
2020-10-03 20:58:53,4.72,4.72,4.72,100.00,907884,32,19972,-68
2020-10-03 20:59:44,4.71,4.71,4.71,100.00,907739,32,19939,-68
2020-10-03 21:00:34,4.71,4.71,4.71,100.00,907704,32,19969,-68
2020-10-03 21:01:25,4.69,4.69,4.69,100.00,902485,32,20086,-68
2020-10-03 21:02:15,4.66,4.66,4.66,100.00,904135,32,19961,-67
2020-10-03 21:03:06,4.65,4.65,4.65,100.00,906730,32,20261,-68
2020-10-03 21:03:57,4.66,4.66,4.66,100.00,908818,32,20017,-68
2020-10-03 21:04:47,4.69,4.69,4.69,100.00,910753,32,19972,-68
2020-10-03 21:05:38,4.70,4.70,4.70,100.00,908670,32,19943,-68
2020-10-03 21:06:29,4.73,4.73,4.73,100.00,910909,32,19934,-68
2020-10-03 21:07:19,4.69,4.69,4.69,100.00,905541,32,20437,-68
2020-10-03 21:08:10,4.66,4.66,4.66,100.00,907851,32,19936,-68
2020-10-03 21:09:00,4.66,4.66,4.66,100.00,905616,32,19981,-68
2020-10-03 21:09:51,4.65,4.65,4.65,100.00,905129,32,19947,-68
2020-10-03 21:10:42,4.61,4.61,4.61,100.00,907448,32,19969,-68
2020-10-03 21:11:34,4.61,4.61,4.61,100.00,908284,32,19990,-68
2020-10-03 21:12:24,4.60,4.60,4.60,100.00,909465,32,19939,-68
2020-10-03 21:13:15,4.62,4.62,4.62,100.00,911400,32,19947,-68
2020-10-03 21:14:05,4.60,4.60,4.60,100.00,909501,32,19992,-68
2020-10-03 21:14:56,4.59,4.59,4.59,100.00,911417,32,19986,-68
2020-10-03 21:15:47,4.57,4.57,4.57,100.00,909212,32,19943,-68
2020-10-03 21:16:37,4.59,4.59,4.59,100.00,911353,32,19943,-68
2020-10-03 21:17:28,4.60,4.60,4.60,100.00,909204,32,20112,-68
2020-10-03 21:18:18,4.58,4.58,4.58,100.00,911499,32,19939,-68
2020-10-03 21:19:09,4.54,4.54,4.54,100.00,909325,32,20231,-68
2020-10-03 21:20:00,4.51,4.51,4.51,100.00,911438,32,19935,-68
2020-10-03 21:20:50,4.49,4.49,4.49,100.00,911530,32,19935,-68
2020-10-03 21:21:41,4.47,4.47,4.47,100.00,908051,32,19939,-68
2020-10-03 21:22:31,4.46,4.46,4.46,100.00,901915,32,20026,-68
2020-10-03 21:23:22,4.45,4.45,4.45,100.00,904082,32,19951,-68
2020-10-03 21:24:12,4.49,4.49,4.49,100.00,906265,32,19962,-68
2020-10-03 21:25:03,4.46,4.46,4.46,100.00,906046,32,20023,-68
2020-10-03 21:25:53,4.44,4.44,4.44,100.00,905045,32,19954,-68
2020-10-03 21:26:44,4.43,4.43,4.43,100.00,906262,32,19973,-68
2020-10-03 21:27:35,4.43,4.43,4.43,100.00,903991,32,20006,-68
2020-10-03 21:28:25,4.48,4.48,4.48,100.00,908365,32,19935,-68
2020-10-03 21:29:16,4.45,4.45,4.45,100.00,907116,32,19955,-68
2020-10-03 21:30:06,4.44,4.44,4.44,100.00,908309,32,19976,-68
2020-10-03 21:30:57,4.47,4.47,4.47,100.00,909375,32,19950,-68
2020-10-03 21:31:48,4.44,4.44,4.44,100.00,908167,32,19939,-68
2020-10-03 21:32:38,4.43,4.43,4.43,100.00,909337,32,20387,-68
2020-10-03 21:33:29,4.44,4.44,4.44,100.00,909248,32,19934,-68
2020-10-03 21:34:19,4.44,4.44,4.44,100.00,905071,32,20379,-68
2020-10-03 21:35:10,4.47,4.47,4.47,100.00,899887,32,19940,-68
2020-10-03 21:36:00,4.45,4.45,4.45,100.00,901014,32,19967,-69
2020-10-03 21:36:51,4.44,4.44,4.44,100.00,903998,32,20038,-69
2020-10-03 21:37:41,4.41,4.41,4.41,100.00,902592,32,20314,-68
2020-10-03 21:38:32,4.41,4.41,4.41,100.00,906318,32,19935,-68
2020-10-03 21:39:23,4.38,4.38,4.38,100.00,910262,32,19943,-68
2020-10-03 21:40:13,4.37,4.37,4.37,100.00,911377,32,19946,-67
2020-10-03 21:41:04,4.36,4.36,4.36,100.00,904990,32,19974,-68
2020-10-03 21:41:55,4.39,4.39,4.39,100.00,899976,32,19988,-67
2020-10-03 21:42:46,4.40,4.40,4.40,100.00,903037,32,19951,-67
2020-10-03 21:43:36,4.39,4.39,4.39,100.00,904494,32,19954,-68
2020-10-03 21:44:27,4.38,4.38,4.38,100.00,908385,32,19978,-67
2020-10-03 21:45:17,4.37,4.37,4.37,100.00,908337,32,19950,-68
2020-10-03 21:46:08,4.39,4.39,4.39,100.00,907297,32,19943,-68
2020-10-03 21:46:59,4.38,4.38,4.38,100.00,908385,32,20332,-67
2020-10-03 21:47:49,4.35,4.35,4.35,100.00,909580,32,19942,-68
2020-10-03 21:48:40,4.35,4.35,4.35,100.00,906196,32,20003,-68
2020-10-03 21:49:31,4.35,4.35,4.35,100.00,904960,32,19951,-67
2020-10-03 21:50:21,4.33,4.33,4.33,100.00,899916,32,19940,-68
2020-10-03 21:51:12,4.32,4.32,4.32,100.00,902974,32,19950,-68
2020-10-03 21:52:02,4.33,4.33,4.33,100.00,900991,32,20388,-68
2020-10-03 21:52:53,4.35,4.35,4.35,100.00,905249,32,19939,-68
2020-10-03 21:53:44,4.36,4.36,4.36,100.00,900758,32,20327,-68
2020-10-03 21:54:34,4.38,4.38,4.38,100.00,903169,32,20409,-68
2020-10-03 21:55:26,4.40,4.40,4.40,100.00,907142,32,19947,-68
2020-10-03 21:56:16,4.39,4.39,4.39,100.00,908211,32,19953,-68
2020-10-03 21:57:07,4.38,4.38,4.38,100.00,901961,32,19962,-68
2020-10-03 21:57:57,4.35,4.35,4.35,100.00,902964,32,19967,-68
2020-10-03 21:58:48,4.34,4.34,4.34,100.00,900977,32,19950,-68
2020-10-03 21:59:38,4.33,4.33,4.33,100.00,906001,32,19939,-68
2020-10-03 22:00:20,4.33,4.33,4.33,100.00,906008,32,20285,-68
2020-10-03 22:01:18,4.33,4.33,4.33,100.00,901887,32,19963,-68
2020-10-03 22:02:09,4.30,4.30,4.30,100.00,903452,32,19944,-68
2020-10-03 22:02:59,4.26,4.26,4.26,100.00,908402,32,19950,-68
2020-10-03 22:03:50,4.24,4.24,4.24,100.00,908273,32,19946,-68
2020-10-03 22:04:40,4.22,4.22,4.22,100.00,909267,32,19939,-68
2020-10-03 22:05:31,4.22,4.22,4.22,100.00,909098,32,20004,-68
2020-10-03 22:06:22,4.21,4.21,4.21,100.00,908104,32,19951,-68
2020-10-03 22:07:12,4.24,4.24,4.24,100.00,904742,32,19950,-68
2020-10-03 22:08:03,4.23,4.23,4.23,100.00,907287,32,19951,-68
2020-10-03 22:08:54,4.26,4.26,4.26,100.00,911423,32,19950,-68
2020-10-03 22:09:44,4.26,4.26,4.26,100.00,911569,32,19981,-68
2020-10-03 22:10:35,4.29,4.29,4.29,100.00,911583,32,19972,-68
2020-10-03 22:11:25,4.31,4.31,4.31,100.00,907946,32,19955,-68
2020-10-03 22:12:16,4.27,4.27,4.27,100.00,908091,32,19958,-68
2020-10-03 22:13:06,4.27,4.27,4.27,100.00,904034,32,19999,-68
2020-10-03 22:13:57,4.25,4.25,4.25,100.00,908152,32,20308,-68
2020-10-03 22:14:48,4.28,4.28,4.28,100.00,904524,32,20349,-68
2020-10-03 22:15:38,4.27,4.27,4.27,100.00,905590,32,19990,-68
2020-10-03 22:16:29,4.26,4.26,4.26,100.00,909075,32,19997,-68
2020-10-03 22:17:19,4.22,4.22,4.22,100.00,904820,32,19993,-68
2020-10-03 22:18:10,4.21,4.21,4.21,100.00,906068,32,20326,-68
2020-10-03 22:19:01,4.24,4.24,4.24,100.00,910311,32,19938,-68
2020-10-03 22:19:51,4.25,4.25,4.25,100.00,913336,32,19934,-68
2020-10-03 22:20:42,4.24,4.24,4.24,100.00,914107,32,20017,-68
2020-10-03 22:21:33,4.20,4.20,4.20,100.00,910787,32,20300,-68
2020-10-03 22:22:23,4.18,4.18,4.18,100.00,911140,32,20398,-68
2020-10-03 22:23:14,4.19,4.19,4.19,100.00,911292,32,19934,-68
2020-10-03 22:24:05,4.19,4.19,4.19,100.00,907663,32,19982,-68
2020-10-03 22:24:55,4.16,4.16,4.16,100.00,908068,32,19939,-68
2020-10-03 22:25:46,4.18,4.18,4.18,100.00,903843,32,20286,-68
2020-10-03 22:26:37,4.16,4.16,4.16,100.00,904898,32,20323,-68
2020-10-03 22:27:28,4.20,4.20,4.20,100.00,907085,32,20329,-68
2020-10-03 22:28:19,4.21,4.21,4.21,100.00,911184,32,19934,-68
2020-10-03 22:29:09,4.21,4.21,4.21,100.00,906062,32,19965,-68
2020-10-03 22:30:00,4.24,4.24,4.24,100.00,905097,32,19940,-68
2020-10-03 22:30:50,4.24,4.24,4.24,100.00,907148,32,19935,-68
2020-10-03 22:31:41,4.29,4.29,4.29,100.00,911162,32,19948,-68
2020-10-03 22:32:33,4.30,4.30,4.30,100.00,911338,32,19935,-68
2020-10-03 22:33:23,4.33,4.33,4.33,100.00,907793,32,19942,-68
2020-10-03 22:34:14,4.34,4.34,4.34,100.00,904739,32,19970,-68
2020-10-03 22:35:05,4.31,4.31,4.31,100.00,903848,32,19959,-68
2020-10-03 22:35:55,4.34,4.34,4.34,100.00,905845,32,20003,-68
2020-10-03 22:36:46,4.35,4.35,4.35,100.00,906013,32,19935,-67
2020-10-03 22:37:38,4.34,4.34,4.34,100.00,909064,32,19946,-68
2020-10-03 22:38:28,4.30,4.30,4.30,100.00,909367,32,19939,-68
2020-10-03 22:39:19,4.29,4.29,4.29,100.00,908175,32,19943,-68
2020-10-03 22:40:11,4.27,4.27,4.27,100.00,909346,32,19993,-68
2020-10-03 22:41:01,4.27,4.27,4.27,100.00,911229,32,19955,-68
2020-10-03 22:41:52,4.24,4.24,4.24,100.00,911317,32,19938,-68
2020-10-03 22:42:43,4.26,4.26,4.26,100.00,911591,32,20336,-68
2020-10-03 22:43:33,4.24,4.24,4.24,100.00,911366,32,19962,-68
2020-10-03 22:44:24,4.23,4.23,4.23,100.00,911126,32,20352,-68
2020-10-03 22:45:14,4.29,4.29,4.29,100.00,908017,32,20365,-68
2020-10-03 22:46:05,4.29,4.29,4.29,100.00,909082,32,19982,-68
2020-10-03 22:46:56,4.24,4.24,4.24,100.00,911354,32,19934,-68
2020-10-03 22:47:46,4.21,4.21,4.21,100.00,907944,32,19974,-68
2020-10-03 22:48:37,4.19,4.19,4.19,100.00,901806,32,19948,-68
2020-10-03 22:49:27,4.18,4.18,4.18,100.00,903890,32,19936,-68
2020-10-03 22:50:21,4.15,4.15,4.15,100.00,909393,32,19942,-68
2020-10-03 22:51:12,4.13,4.13,4.13,100.00,907893,32,19951,-68
2020-10-03 22:52:04,4.11,4.11,4.11,100.00,904934,32,19987,-68
2020-10-03 22:52:54,4.12,4.12,4.12,100.00,904202,32,19974,-68
2020-10-03 22:53:45,4.10,4.10,4.10,100.00,905845,32,20321,-68
2020-10-03 22:54:35,4.10,4.10,4.10,100.00,904853,32,19952,-68
2020-10-03 22:55:26,4.10,4.10,4.10,100.00,902779,32,19997,-68
2020-10-03 22:56:17,4.10,4.10,4.10,100.00,903997,32,19940,-68
2020-10-03 22:57:07,4.09,4.09,4.09,100.00,905703,32,20078,-68
2020-10-03 22:57:58,4.14,4.14,4.14,100.00,905936,32,19943,-68
2020-10-03 22:58:49,4.11,4.11,4.11,100.00,909033,32,19995,-68
2020-10-03 22:59:39,4.11,4.11,4.11,100.00,908988,32,19951,-68
2020-10-03 23:00:30,4.10,4.10,4.10,100.00,907993,32,19954,-68
2020-10-03 23:01:20,4.08,4.08,4.08,100.00,909038,32,19963,-68
2020-10-03 23:02:11,4.06,4.06,4.06,100.00,910736,32,20311,-68
2020-10-03 23:03:02,4.04,4.04,4.04,100.00,911493,32,19938,-68
2020-10-03 23:03:52,4.03,4.03,4.03,100.00,914141,32,20370,-68
2020-10-03 23:04:43,4.02,4.02,4.02,100.00,907845,32,19950,-68
2020-10-03 23:05:33,4.00,4.00,4.00,100.00,907774,32,20599,-68
2020-10-03 23:06:24,4.00,4.00,4.00,100.00,903784,32,19994,-68
2020-10-03 23:07:15,3.98,3.98,3.98,100.00,907899,32,19966,-68
2020-10-03 23:08:05,3.96,3.96,3.96,100.00,908954,32,20428,-68
2020-10-03 23:08:56,3.95,3.95,3.95,100.00,914045,32,20449,-68
2020-10-03 23:09:47,3.92,3.92,3.92,100.00,914010,32,19950,-68
2020-10-03 23:10:37,3.90,3.90,3.90,100.00,913230,32,19998,-68
2020-10-03 23:11:28,3.89,3.89,3.89,100.00,911047,32,19984,-68
2020-10-03 23:12:19,3.87,3.87,3.87,100.00,907792,32,20068,-68
2020-10-03 23:13:09,3.85,3.85,3.85,100.00,907748,32,19947,-68
2020-10-03 23:14:00,3.85,3.85,3.85,100.00,910152,32,19963,-68
2020-10-03 23:14:50,3.84,3.84,3.84,100.00,910901,32,19946,-68
2020-10-03 23:15:41,3.85,3.85,3.85,100.00,910902,32,19961,-68
2020-10-03 23:16:32,3.87,3.87,3.87,100.00,905766,32,19950,-68
2020-10-03 23:17:22,3.90,3.90,3.90,100.00,904662,32,19951,-68
2020-10-03 23:18:13,3.92,3.92,3.92,100.00,900601,32,19990,-68
2020-10-03 23:19:04,3.93,3.93,3.93,100.00,902865,32,19971,-68
2020-10-03 23:19:55,3.92,3.92,3.92,100.00,907101,32,20001,-68
2020-10-03 23:20:45,3.92,3.92,3.92,100.00,909130,32,19955,-68
2020-10-03 23:21:37,3.90,3.90,3.90,100.00,907704,32,19951,-68
2020-10-03 23:22:27,3.89,3.89,3.89,100.00,909126,32,19950,-68
2020-10-03 23:23:18,3.87,3.87,3.87,100.00,905752,32,20386,-68
2020-10-03 23:24:09,3.86,3.86,3.86,100.00,904820,32,20005,-68
2020-10-03 23:24:59,3.84,3.84,3.84,100.00,905805,32,20402,-68
2020-10-03 23:25:50,3.82,3.82,3.82,100.00,905661,32,19951,-68
2020-10-03 23:26:40,3.79,3.79,3.79,100.00,905792,32,19958,-68
2020-10-03 23:27:31,3.77,3.77,3.77,100.00,908978,32,19959,-67
2020-10-03 23:28:22,3.76,3.76,3.76,100.00,908894,32,19951,-68
2020-10-03 23:29:12,3.75,3.75,3.75,100.00,907846,32,20308,-68
2020-10-03 23:30:03,3.73,3.73,3.73,100.00,907773,32,19935,-68
2020-10-03 23:30:53,3.71,3.71,3.71,100.00,903801,32,19966,-68
2020-10-03 23:31:44,3.70,3.70,3.70,100.00,904666,32,19950,-68
2020-10-03 23:32:35,3.69,3.69,3.69,100.00,904541,32,19965,-68
2020-10-03 23:33:25,3.68,3.68,3.68,100.00,902520,32,19977,-68
2020-10-03 23:34:16,3.68,3.68,3.68,100.00,903846,32,20018,-68
2020-10-03 23:35:06,3.66,3.66,3.66,100.00,909005,32,19954,-68
2020-10-03 23:35:57,3.69,3.69,3.69,100.00,908916,32,20009,-68
2020-10-03 23:36:48,3.69,3.69,3.69,100.00,911208,32,19958,-68
2020-10-03 23:37:38,3.70,3.70,3.70,100.00,908868,32,20404,-68
2020-10-03 23:38:29,3.67,3.67,3.67,100.00,907930,32,19939,-68
2020-10-03 23:39:19,3.69,3.69,3.69,100.00,909096,32,19934,-68
2020-10-03 23:40:10,3.67,3.67,3.67,100.00,907805,32,20277,-68
2020-10-03 23:41:01,3.68,3.68,3.68,100.00,902265,32,20255,-68
2020-10-03 23:41:52,3.68,3.68,3.68,100.00,902756,32,20345,-68
2020-10-03 23:42:42,3.64,3.64,3.64,100.00,899712,32,19939,-68
2020-10-03 23:43:33,3.63,3.63,3.63,100.00,900541,32,19994,-68
2020-10-03 23:44:23,3.63,3.63,3.63,100.00,903962,32,19939,-68
2020-10-03 23:45:14,3.60,3.60,3.60,100.00,908934,32,19934,-68
2020-10-03 23:46:05,3.60,3.60,3.60,100.00,908765,32,19973,-68
2020-10-03 23:46:55,3.59,3.59,3.59,100.00,907816,32,19954,-68
2020-10-03 23:47:46,3.57,3.57,3.57,100.00,902576,32,19956,-68
2020-10-03 23:48:36,3.56,3.56,3.56,100.00,902591,32,19983,-68
2020-10-03 23:49:30,3.56,3.56,3.56,100.00,900159,32,19994,-68
2020-10-03 23:50:20,3.59,3.59,3.59,100.00,902922,32,19951,-68
2020-10-03 23:51:11,3.63,3.63,3.63,100.00,901053,32,20006,-67
2020-10-03 23:52:01,3.68,3.68,3.68,100.00,899420,32,19964,-68
2020-10-03 23:52:52,3.68,3.68,3.68,100.00,897089,33,19963,-68
2020-10-03 23:53:43,3.65,3.65,3.65,100.00,899354,32,19957,-68
2020-10-03 23:54:33,3.64,3.64,3.64,100.00,899604,32,19958,-68
2020-10-03 23:55:24,3.63,3.63,3.63,100.00,900659,32,19958,-68
2020-10-03 23:56:15,3.62,3.62,3.62,100.00,902562,32,20336,-68
2020-10-03 23:57:06,3.63,3.63,3.63,100.00,899666,32,20406,-68
2020-10-03 23:57:56,3.68,3.68,3.68,100.00,900726,32,19944,-68
2020-10-03 23:58:47,3.69,3.69,3.69,100.00,905677,32,20015,-68
2020-10-03 23:59:39,3.68,3.68,3.68,100.00,903752,32,19952,-68