2020-10-03 00:00:44,16.37,16.37,16.37,59.99,898553,33,19939,-62
2020-10-03 00:01:35,16.40,16.40,16.40,59.77,900069,32,19948,-62
2020-10-03 00:02:26,16.42,16.42,16.42,59.51,905008,32,20000,-62
2020-10-03 00:03:19,16.40,16.40,16.40,59.73,908943,32,19950,-62
2020-10-03 00:04:09,16.39,16.39,16.39,60.08,909529,32,19946,-62
2020-10-03 00:05:01,16.39,16.39,16.39,60.17,909209,32,19955,-62
2020-10-03 00:05:51,16.37,16.37,16.37,60.20,911519,32,19958,-62
2020-10-03 00:06:42,16.34,16.34,16.34,60.18,911012,32,19996,-62
2020-10-03 00:07:33,16.36,16.36,16.36,59.79,904635,32,20333,-62
2020-10-03 00:08:25,16.37,16.37,16.37,60.08,902703,32,19970,-62
2020-10-03 00:09:16,16.37,16.37,16.37,60.05,907289,32,19947,-62
2020-10-03 00:10:07,16.40,16.40,16.40,60.11,909344,32,20027,-62
2020-10-03 00:10:58,16.37,16.37,16.37,59.81,904657,32,20355,-62
2020-10-03 00:11:48,16.39,16.39,16.39,59.86,902650,32,19943,-62
2020-10-03 00:12:39,16.37,16.37,16.37,60.22,906854,32,20038,-62
2020-10-03 00:13:29,16.35,16.35,16.35,60.35,908758,32,20333,-62
2020-10-03 00:14:20,16.38,16.38,16.38,59.71,911029,32,19969,-62
2020-10-03 00:15:11,16.40,16.40,16.40,59.92,908297,32,20349,-62
2020-10-03 00:16:01,16.35,16.35,16.35,60.31,904673,32,19987,-62
2020-10-03 00:16:52,16.31,16.31,16.31,60.58,905825,32,19954,-62
2020-10-03 00:17:43,16.30,16.30,16.30,60.45,906673,32,19939,-62
2020-10-03 00:18:35,16.31,16.31,16.31,59.92,904510,32,19983,-63
2020-10-03 00:19:26,16.32,16.32,16.32,59.89,904537,32,19939,-62
2020-10-03 00:20:20,16.34,16.34,16.34,60.25,905849,32,19935,-62
2020-10-03 00:21:11,16.36,16.36,16.36,60.14,910754,32,20397,-62
2020-10-03 00:22:01,16.29,16.29,16.29,60.46,910987,32,19934,-62
2020-10-03 00:22:52,16.28,16.28,16.28,60.57,907706,32,19935,-62
2020-10-03 00:23:43,16.29,16.29,16.29,60.28,908884,32,19939,-62
2020-10-03 00:24:34,16.26,16.26,16.26,60.52,908994,32,19957,-62
2020-10-03 00:25:27,16.29,16.29,16.29,60.26,907648,32,20462,-62
2020-10-03 00:26:17,16.27,16.27,16.27,60.37,904570,32,19940,-62
2020-10-03 00:27:08,16.24,16.24,16.24,60.52,903015,32,19969,-62
2020-10-03 00:27:58,16.27,16.27,16.27,60.39,906824,32,20329,-62
2020-10-03 00:28:52,16.24,16.24,16.24,60.80,909081,32,19950,-62
2020-10-03 00:29:42,16.27,16.27,16.27,60.35,910937,32,19935,-61
2020-10-03 00:30:34,16.26,16.26,16.26,60.42,906034,32,19987,-62
2020-10-03 00:31:27,16.25,16.25,16.25,60.27,907877,32,19943,-62
2020-10-03 00:32:19,16.30,16.30,16.30,60.37,907539,32,19943,-62
2020-10-03 00:33:10,16.29,16.29,16.29,60.07,909404,32,20023,-62
2020-10-03 00:34:01,16.38,16.38,16.38,59.64,904050,32,20026,-62
2020-10-03 00:34:56,16.35,16.35,16.35,59.87,907833,32,19969,-62
2020-10-03 00:35:26,16.32,16.32,16.32,60.22,907728,32,20358,-62
2020-10-03 00:36:17,16.32,16.32,16.32,60.11,907793,32,19957,-62
2020-10-03 00:37:08,16.31,16.31,16.31,60.00,901560,32,19981,-62
2020-10-03 00:37:59,16.32,16.32,16.32,59.87,900588,32,19943,-62
2020-10-03 00:38:50,16.32,16.32,16.32,60.25,907101,32,19935,-62
2020-10-03 00:39:42,16.29,16.29,16.29,60.21,908970,32,19966,-62
2020-10-03 00:40:33,16.35,16.35,16.35,59.93,907911,32,19950,-62
2020-10-03 00:41:23,16.30,16.30,16.30,60.03,905980,32,19962,-62
2020-10-03 00:42:14,16.25,16.25,16.25,60.35,909050,32,19995,-62
2020-10-03 00:42:55,16.26,16.26,16.26,60.04,905728,32,19939,-61
2020-10-03 00:43:35,16.23,16.23,16.23,60.08,904575,32,19962,-62
2020-10-03 00:44:27,16.22,16.22,16.22,60.12,904617,32,19959,-62
2020-10-03 00:45:20,16.20,16.20,16.20,60.50,901434,32,19947,-62
2020-10-03 00:46:16,16.23,16.23,16.23,60.20,904569,32,19962,-62
2020-10-03 00:47:06,16.16,16.16,16.16,61.01,906504,32,20407,-62
2020-10-03 00:47:57,16.17,16.17,16.17,60.50,906078,32,19990,-62
2020-10-03 00:48:50,16.18,16.18,16.18,60.34,905366,32,20346,-62
2020-10-03 00:49:40,16.18,16.18,16.18,60.55,902646,32,19939,-62
2020-10-03 00:50:31,16.17,16.17,16.17,60.06,902695,32,19951,-62
2020-10-03 00:51:22,16.22,16.22,16.22,60.14,906822,32,19973,-62
2020-10-03 00:52:12,16.24,16.24,16.24,59.88,906524,32,19938,-62
2020-10-03 00:53:04,16.20,16.20,16.20,60.46,907586,32,19942,-62
2020-10-03 00:53:55,16.20,16.20,16.20,60.20,906951,32,19986,-62
2020-10-03 00:54:46,16.24,16.24,16.24,59.93,907681,32,20309,-62
2020-10-03 00:55:37,16.24,16.24,16.24,59.40,904388,32,19943,-62
2020-10-03 00:56:28,16.23,16.23,16.23,59.85,905745,32,19954,-62
2020-10-03 00:57:18,16.22,16.22,16.22,59.96,908816,32,19957,-62
2020-10-03 00:58:11,16.26,16.26,16.26,59.22,912108,32,19945,-62
2020-10-03 00:59:02,16.30,16.30,16.30,59.50,907779,32,20329,-62
2020-10-03 00:59:53,16.26,16.26,16.26,59.29,904749,32,19944,-62
2020-10-03 01:00:44,16.29,16.29,16.29,59.35,905879,32,19954,-62
2020-10-03 01:01:35,16.28,16.28,16.28,59.62,905568,32,19951,-62
2020-10-03 01:02:26,16.30,16.30,16.30,59.16,908929,32,19986,-62
2020-10-03 01:03:18,16.35,16.35,16.35,58.52,908886,32,19947,-62
2020-10-03 01:04:09,16.38,16.38,16.38,58.12,904645,32,20360,-62
2020-10-03 01:05:00,16.39,16.39,16.39,58.64,903027,32,19944,-62
2020-10-03 01:05:41,16.38,16.38,16.38,58.56,906955,32,19939,-62
2020-10-03 01:06:32,16.44,16.44,16.44,58.32,907869,32,19973,-62
2020-10-03 01:07:23,16.41,16.41,16.41,58.50,907742,32,20308,-62
2020-10-03 01:08:14,16.41,16.41,16.41,58.18,908894,32,20382,-62
2020-10-03 01:09:04,16.42,16.42,16.42,58.65,908955,32,19957,-62
2020-10-03 01:09:55,16.40,16.40,16.40,58.86,904439,32,20018,-62
2020-10-03 01:10:46,16.38,16.38,16.38,58.44,902674,32,19974,-62
2020-10-03 01:11:38,16.41,16.41,16.41,58.80,906805,32,19939,-62
2020-10-03 01:12:28,16.40,16.40,16.40,58.41,910367,32,19962,-62
2020-10-03 01:13:19,16.41,16.41,16.41,58.62,910801,32,19943,-62
2020-10-03 01:14:10,16.35,16.35,16.35,59.04,907634,32,19950,-62
2020-10-03 01:15:00,16.34,16.34,16.34,58.83,904542,32,19963,-62
2020-10-03 01:15:51,16.30,16.30,16.30,59.07,900628,32,20274,-62
2020-10-03 01:16:42,16.26,16.26,16.26,59.46,902526,32,19960,-62
2020-10-03 01:17:33,16.23,16.23,16.23,59.32,903665,32,19939,-62
2020-10-03 01:18:24,16.20,16.20,16.20,59.69,909011,32,19949,-61
2020-10-03 01:19:14,16.20,16.20,16.20,59.36,904504,32,19954,-61
2020-10-03 01:20:05,16.21,16.21,16.21,59.81,902639,32,19940,-62
2020-10-03 01:20:56,16.20,16.20,16.20,59.51,905631,32,19939,-62
2020-10-03 01:21:27,16.20,16.20,16.20,59.35,908706,32,20367,-62
2020-10-03 01:22:05,16.22,16.22,16.22,58.88,907688,32,20002,-62
2020-10-03 01:22:57,16.23,16.23,16.23,58.89,904540,32,19939,-61
2020-10-03 01:23:37,16.22,16.22,16.22,59.29,904564,32,20386,-62
2020-10-03 01:24:08,16.32,16.32,16.32,58.34,904438,32,20342,-62
2020-10-03 01:24:39,16.32,16.32,16.32,58.09,904481,32,19966,-62
2020-10-03 01:25:16,16.33,16.33,16.33,58.08,907577,32,20040,-61
2020-10-03 01:26:08,16.40,16.40,16.40,58.03,904470,32,19939,-62
2020-10-03 01:26:39,16.45,16.45,16.45,57.37,907686,32,19950,-62
2020-10-03 01:27:19,16.50,16.50,16.50,57.25,907491,32,19962,-61
2020-10-03 01:27:59,16.53,16.53,16.53,57.27,907633,32,19966,-61
2020-10-03 01:28:31,16.50,16.50,16.50,57.96,901409,32,20008,-62
2020-10-03 01:29:32,16.47,16.47,16.47,58.13,901356,33,19951,-62
2020-10-03 01:30:12,16.48,16.48,16.48,57.78,898838,32,19978,-61
2020-10-03 01:30:43,16.41,16.41,16.41,57.81,900616,32,19952,-62
2020-10-03 01:31:36,16.38,16.38,16.38,58.24,901284,32,19954,-62
2020-10-03 01:32:27,16.35,16.35,16.35,58.25,895309,33,19951,-62
2020-10-03 01:33:07,16.31,16.31,16.31,58.39,904206,32,19963,-62
2020-10-03 01:33:57,16.29,16.29,16.29,58.62,898400,32,20305,-62
2020-10-03 01:34:49,16.25,16.25,16.25,58.85,901466,33,20322,-61
2020-10-03 01:35:40,16.20,16.20,16.20,58.91,905108,32,19951,-62
2020-10-03 01:36:31,16.15,16.15,16.15,59.10,908938,32,19939,-62
2020-10-03 01:37:27,16.13,16.13,16.13,59.18,904333,32,19995,-61
2020-10-03 01:38:17,16.10,16.10,16.10,59.36,906249,32,19943,-62
2020-10-03 01:39:10,16.07,16.07,16.07,59.87,906127,32,19950,-61
2020-10-03 01:40:01,16.04,16.04,16.04,59.67,902448,32,20439,-62
2020-10-03 01:40:52,16.07,16.07,16.07,59.71,899710,33,19944,-62
2020-10-03 01:41:43,16.05,16.05,16.05,59.47,900472,32,20359,-62
2020-10-03 01:42:33,16.01,16.01,16.01,60.21,902498,32,20400,-62
2020-10-03 01:43:24,15.98,15.98,15.98,60.36,902392,32,20358,-62
2020-10-03 01:44:04,15.96,15.96,15.96,60.81,903189,32,19959,-62
2020-10-03 01:44:36,15.92,15.92,15.92,60.80,898318,33,19940,-62
2020-10-03 01:45:28,15.91,15.91,15.91,60.68,898153,33,20358,-63
2020-10-03 01:46:18,15.88,15.88,15.88,61.09,898517,33,19959,-62
2020-10-03 01:47:11,15.87,15.87,15.87,60.70,903859,32,19967,-62
2020-10-03 01:48:02,15.90,15.90,15.90,60.08,904583,32,20030,-62
2020-10-03 01:48:53,15.81,15.81,15.81,61.51,907364,32,19955,-62
2020-10-03 01:49:45,15.83,15.83,15.83,60.58,907653,32,20281,-61
2020-10-03 01:50:36,15.80,15.80,15.80,60.22,905771,32,19947,-62
2020-10-03 01:51:26,15.88,15.88,15.88,60.14,904411,32,20354,-62
2020-10-03 01:52:21,15.91,15.91,15.91,59.92,906940,32,20183,-62
2020-10-03 01:53:12,15.89,15.89,15.89,60.08,905953,32,19976,-62
2020-10-03 01:54:03,15.89,15.89,15.89,60.18,904465,32,19958,-62
2020-10-03 01:54:53,15.89,15.89,15.89,59.91,901555,33,19948,-62
2020-10-03 01:55:45,15.88,15.88,15.88,60.28,897449,33,19956,-62
2020-10-03 01:56:36,15.86,15.86,15.86,60.62,897785,33,20276,-62
2020-10-03 01:57:27,15.82,15.82,15.82,60.60,903406,32,19944,-62
2020-10-03 01:58:17,15.77,15.77,15.77,61.10,902581,32,19947,-62
2020-10-03 01:59:08,15.77,15.77,15.77,60.82,902569,32,19997,-62
2020-10-03 02:00:03,15.81,15.81,15.81,60.66,900569,32,19999,-62
2020-10-03 02:00:54,15.76,15.76,15.76,61.07,906152,32,19936,-62
2020-10-03 02:01:45,15.71,15.71,15.71,61.28,909309,32,19955,-62
2020-10-03 02:02:35,15.70,15.70,15.70,61.26,910829,32,19943,-62
2020-10-03 02:03:07,15.66,15.66,15.66,61.58,910800,32,19935,-61
2020-10-03 02:03:57,15.61,15.61,15.61,61.67,907679,32,19938,-62
2020-10-03 02:04:49,15.59,15.59,15.59,61.74,907564,32,19951,-62
2020-10-03 02:05:41,15.55,15.55,15.55,62.04,904373,32,19997,-62
2020-10-03 02:06:33,15.55,15.55,15.55,61.74,901173,33,20298,-61
2020-10-03 02:07:30,15.55,15.55,15.55,62.26,907182,32,20403,-61
2020-10-03 02:08:24,15.52,15.52,15.52,62.13,909425,32,20342,-62
2020-10-03 02:09:15,15.47,15.47,15.47,62.72,910772,32,20021,-62
2020-10-03 02:10:05,15.44,15.44,15.44,62.85,905618,32,20009,-62
2020-10-03 02:10:57,15.43,15.43,15.43,62.67,904602,32,19958,-62
2020-10-03 02:11:48,15.43,15.43,15.43,62.81,903868,32,19950,-62
2020-10-03 02:12:39,15.38,15.38,15.38,63.40,905688,32,19947,-62
2020-10-03 02:13:29,15.41,15.41,15.41,63.06,905593,32,20021,-62
2020-10-03 02:14:20,15.48,15.48,15.48,62.59,905668,32,19989,-62
2020-10-03 02:15:20,15.46,15.46,15.46,62.67,908679,32,19936,-62
2020-10-03 02:16:14,15.40,15.40,15.40,63.76,909639,32,19973,-61
2020-10-03 02:17:05,15.42,15.42,15.42,63.51,904464,32,20011,-62
2020-10-03 02:18:08,15.41,15.41,15.41,63.18,905809,32,19962,-62
2020-10-03 02:18:48,15.42,15.42,15.42,63.01,909977,32,19954,-62
2020-10-03 02:19:40,15.38,15.38,15.38,64.12,901328,32,19986,-62
2020-10-03 02:20:20,15.31,15.31,15.31,64.67,898624,33,19958,-61
2020-10-03 02:21:11,15.27,15.27,15.27,64.43,895550,33,20339,-62
2020-10-03 02:22:04,15.27,15.27,15.27,63.72,895316,33,19944,-62
2020-10-03 02:22:44,15.23,15.23,15.23,63.87,899462,32,19941,-62
2020-10-03 02:23:36,15.25,15.25,15.25,63.78,898601,32,19956,-62
2020-10-03 02:24:28,15.27,15.27,15.27,63.50,901473,32,19940,-62
2020-10-03 02:25:19,15.23,15.23,15.23,63.90,907237,32,19950,-62
2020-10-03 02:25:51,15.20,15.20,15.20,64.31,907725,32,20068,-62
2020-10-03 02:26:43,15.20,15.20,15.20,64.24,904383,32,20293,-62
2020-10-03 02:27:35,15.18,15.18,15.18,64.37,904356,32,20002,-61
2020-10-03 02:28:29,15.16,15.16,15.16,64.86,909046,32,19954,-62
2020-10-03 02:29:28,15.14,15.14,15.14,64.34,910704,32,19959,-62
2020-10-03 02:30:08,15.16,15.16,15.16,64.53,906731,32,19939,-62
2020-10-03 02:30:59,15.11,15.11,15.11,64.08,904402,32,20014,-62
2020-10-03 02:31:51,15.13,15.13,15.13,64.66,904330,32,19955,-62
2020-10-03 02:32:41,15.09,15.09,15.09,64.78,908734,32,19995,-61
2020-10-03 02:33:33,15.04,15.04,15.04,64.93,904196,32,19989,-62
2020-10-03 02:34:24,15.04,15.04,15.04,64.98,902243,32,19935,-62
2020-10-03 02:35:16,15.07,15.07,15.07,64.42,903715,32,20310,-61
2020-10-03 02:35:56,15.07,15.07,15.07,64.73,905593,32,19943,-62
2020-10-03 02:36:47,14.99,14.99,14.99,66.25,904582,32,20269,-62
2020-10-03 02:37:18,15.02,15.02,15.02,65.41,904502,32,20333,-61
2020-10-03 02:38:09,15.02,15.02,15.02,64.94,901372,33,19951,-62
2020-10-03 02:38:50,14.98,14.98,14.98,64.93,895813,33,19944,-62
2020-10-03 02:39:22,14.99,14.99,14.99,64.85,899188,32,20346,-62
2020-10-03 02:40:02,14.96,14.96,14.96,64.74,901979,32,20322,-62
2020-10-03 02:41:01,14.94,14.94,14.94,64.93,898575,33,19960,-62
2020-10-03 02:41:33,14.98,14.98,14.98,64.65,900529,32,20026,-62
2020-10-03 02:42:26,14.94,14.94,14.94,64.77,901890,32,19978,-62
2020-10-03 02:42:57,14.92,14.92,14.92,64.93,904589,32,20329,-62
2020-10-03 02:43:31,14.91,14.91,14.91,65.49,905047,32,19951,-62
2020-10-03 02:44:11,14.89,14.89,14.89,65.75,907368,32,19949,-62
2020-10-03 02:44:51,14.83,14.83,14.83,66.41,905074,32,19935,-62
2020-10-03 02:45:29,14.85,14.85,14.85,65.85,905036,32,19955,-61
2020-10-03 02:46:07,14.85,14.85,14.85,65.85,901494,32,19939,-62
2020-10-03 02:46:47,14.84,14.84,14.84,66.03,904597,32,20347,-61
2020-10-03 02:47:25,14.83,14.83,14.83,65.85,901907,32,19935,-62
2020-10-03 02:48:27,14.83,14.83,14.83,65.48,903827,32,19961,-62
2020-10-03 02:49:07,14.82,14.82,14.82,66.20,909061,32,19957,-63
2020-10-03 02:50:02,14.80,14.80,14.80,65.89,912399,32,20294,-62
2020-10-03 02:50:53,14.79,14.79,14.79,65.35,908113,32,19950,-62
2020-10-03 02:51:50,14.75,14.75,14.75,66.42,905085,32,19947,-62
2020-10-03 02:52:30,14.71,14.71,14.71,66.17,905301,32,19950,-62
2020-10-03 02:53:11,14.68,14.68,14.68,66.71,902456,32,19936,-61
2020-10-03 02:53:51,14.65,14.65,14.65,66.63,901567,33,19982,-62
2020-10-03 02:54:43,14.62,14.62,14.62,66.73,901847,32,20283,-62
2020-10-03 02:55:35,14.59,14.59,14.59,66.38,905035,32,20407,-62
2020-10-03 02:56:26,14.62,14.62,14.62,66.08,902931,32,20322,-62
2020-10-03 02:57:26,14.62,14.62,14.62,66.61,899998,32,19940,-62
2020-10-03 02:58:28,14.62,14.62,14.62,66.16,902879,32,19940,-62
2020-10-03 02:59:32,14.64,14.64,14.64,66.09,908177,32,19947,-61
2020-10-03 03:00:22,14.67,14.67,14.67,65.69,914304,32,19946,-62
2020-10-03 03:01:14,14.63,14.63,14.63,66.11,911294,32,19950,-61
2020-10-03 03:02:05,14.66,14.66,14.66,65.90,911231,32,20334,-62
2020-10-03 03:02:55,14.64,14.64,14.64,65.81,911371,32,20012,-61
2020-10-03 03:03:26,14.64,14.64,14.64,65.90,911147,32,20002,-62
2020-10-03 03:04:18,14.59,14.59,14.59,65.89,901824,32,20327,-61
2020-10-03 03:05:09,14.64,14.64,14.64,65.55,895670,33,19960,-62
2020-10-03 03:06:00,14.66,14.66,14.66,65.73,899180,32,20260,-62
2020-10-03 03:06:51,14.70,14.70,14.70,65.57,906119,32,19939,-62
2020-10-03 03:07:41,14.76,14.76,14.76,65.16,905899,32,19948,-62
2020-10-03 03:08:34,14.78,14.78,14.78,64.34,905096,32,19999,-61
2020-10-03 03:09:25,14.91,14.91,14.91,64.11,904744,32,20318,-62
2020-10-03 03:09:56,14.90,14.90,14.90,63.98,906442,32,19939,-62
2020-10-03 03:10:47,14.97,14.97,14.97,63.18,904878,32,19943,-61
2020-10-03 03:11:37,15.01,15.01,15.01,62.92,901704,32,19951,-62
2020-10-03 03:12:28,15.11,15.11,15.11,62.55,901836,32,19940,-62
2020-10-03 03:13:19,15.30,15.30,15.30,61.33,900716,32,20060,-62
2020-10-03 03:14:10,15.43,15.43,15.43,61.68,901729,32,19955,-62
2020-10-03 03:15:00,15.43,15.43,15.43,61.13,897897,32,20017,-62
2020-10-03 03:15:51,15.42,15.42,15.42,61.09,899754,32,19974,-62
2020-10-03 03:16:49,15.47,15.47,15.47,60.69,900760,32,20366,-61
2020-10-03 03:17:39,15.40,15.40,15.40,61.11,906547,32,20009,-62
2020-10-03 03:18:30,15.42,15.42,15.42,61.22,910097,32,20404,-62
2020-10-03 03:19:22,15.55,15.55,15.55,60.44,907849,32,20349,-62
2020-10-03 03:20:13,15.66,15.66,15.66,60.08,905005,32,19939,-61
2020-10-03 03:20:53,15.68,15.68,15.68,60.00,906232,32,19939,-61
2020-10-03 03:21:32,15.73,15.73,15.73,59.66,904890,32,20422,-62
2020-10-03 03:22:10,15.84,15.84,15.84,59.10,904836,32,20050,-62
2020-10-03 03:23:08,15.88,15.88,15.88,59.11,898798,33,19950,-62
2020-10-03 03:23:59,15.88,15.88,15.88,59.10,899986,32,19941,-62
2020-10-03 03:24:50,15.90,15.90,15.90,59.13,909020,32,19999,-62
2020-10-03 03:25:41,15.86,15.86,15.86,59.24,911037,32,19947,-62
2020-10-03 03:26:32,15.99,15.99,15.99,58.63,908022,32,19993,-62
2020-10-03 03:27:24,15.96,15.96,15.96,58.76,903931,32,19939,-62
2020-10-03 03:28:06,15.92,15.92,15.92,58.62,904521,32,19990,-62
2020-10-03 03:29:03,15.97,15.97,15.97,58.81,905132,32,19970,-62
2020-10-03 03:30:02,15.96,15.96,15.96,58.77,901616,32,19940,-62
2020-10-03 03:30:53,15.91,15.91,15.91,59.17,904555,32,19982,-61
2020-10-03 03:31:49,15.81,15.81,15.81,59.79,908759,32,19936,-62
2020-10-03 03:32:44,15.77,15.77,15.77,59.73,907858,32,19942,-61
2020-10-03 03:33:24,15.75,15.75,15.75,59.73,904736,32,19938,-62
2020-10-03 03:34:04,15.72,15.72,15.72,59.47,904961,32,19954,-62
2020-10-03 03:34:42,15.69,15.69,15.69,59.85,901835,32,19943,-62
2020-10-03 03:35:33,15.69,15.69,15.69,59.43,901609,32,20026,-62
2020-10-03 03:36:14,15.69,15.69,15.69,59.52,898252,33,19941,-62
2020-10-03 03:37:06,15.64,15.64,15.64,59.85,895768,33,19974,-62
2020-10-03 03:37:46,15.63,15.63,15.63,59.81,896153,32,19944,-62
2020-10-03 03:38:41,15.61,15.61,15.61,59.85,898880,32,19940,-62
2020-10-03 03:39:21,15.61,15.61,15.61,59.55,898865,32,19949,-62
2020-10-03 03:40:15,15.52,15.52,15.52,59.51,902231,32,19977,-62
2020-10-03 03:40:55,15.62,15.62,15.62,59.44,902501,32,19943,-61
2020-10-03 03:41:27,15.56,15.56,15.56,59.81,904422,32,20338,-62
2020-10-03 03:42:01,15.54,15.54,15.54,60.04,901819,32,19970,-62
2020-10-03 03:43:03,15.51,15.51,15.51,60.09,901576,32,19963,-62
2020-10-03 03:43:43,15.46,15.46,15.46,60.12,899233,32,20413,-62
2020-10-03 03:44:23,15.42,15.42,15.42,59.95,899801,32,20027,-62
2020-10-03 03:45:03,15.35,15.35,15.35,60.48,898542,33,19946,-62
2020-10-03 03:45:43,15.33,15.33,15.33,60.77,892532,33,20011,-62
2020-10-03 03:46:23,15.32,15.32,15.32,60.07,904765,32,19965,-62
2020-10-03 03:47:03,15.32,15.32,15.32,60.44,904887,32,19951,-62
2020-10-03 03:47:41,15.36,15.36,15.36,60.39,898615,32,19944,-62
2020-10-03 03:48:14,15.40,15.40,15.40,60.34,901263,32,19971,-62
2020-10-03 03:48:55,15.38,15.38,15.38,60.71,901658,32,19950,-62
2020-10-03 03:49:33,15.36,15.36,15.36,60.38,898396,33,20002,-62
2020-10-03 03:50:24,15.32,15.32,15.32,60.93,901662,32,20251,-62
2020-10-03 03:51:04,15.30,15.30,15.30,60.72,904670,32,19957,-61
2020-10-03 03:51:59,15.37,15.37,15.37,60.22,901242,32,19943,-62
2020-10-03 03:52:30,15.33,15.33,15.33,60.58,898495,33,19959,-61
2020-10-03 03:53:11,15.43,15.43,15.43,59.88,898491,33,19947,-62
2020-10-03 03:53:42,15.51,15.51,15.51,59.41,898284,33,19999,-62
2020-10-03 03:54:22,15.45,15.45,15.45,60.03,899990,32,19944,-62
2020-10-03 03:54:53,15.46,15.46,15.46,59.75,895370,33,19952,-62
2020-10-03 03:55:33,15.55,15.55,15.55,59.25,895377,33,19955,-62
2020-10-03 03:56:13,15.60,15.60,15.60,58.96,895634,33,19944,-62
2020-10-03 03:56:53,15.58,15.58,15.58,59.32,895557,33,19936,-62
2020-10-03 03:57:33,15.59,15.59,15.59,59.86,898394,33,19940,-61
2020-10-03 03:58:05,15.56,15.56,15.56,59.64,898565,33,19954,-61
2020-10-03 03:58:45,15.58,15.58,15.58,59.25,897680,33,19951,-62
2020-10-03 03:59:25,15.63,15.63,15.63,59.33,902695,32,19955,-61
2020-10-03 04:00:24,15.60,15.60,15.60,59.54,900737,32,20007,-62
2020-10-03 04:01:04,15.67,15.67,15.67,58.70,904723,32,19947,-61
2020-10-03 04:01:44,15.69,15.69,15.69,58.96,903312,32,20287,-61
2020-10-03 04:02:16,15.72,15.72,15.72,59.22,904652,32,20364,-62
2020-10-03 04:02:57,15.72,15.72,15.72,59.14,901556,32,20007,-62
2020-10-03 04:03:29,15.73,15.73,15.73,59.17,904804,32,19943,-61
2020-10-03 04:04:09,15.72,15.72,15.72,59.02,904729,32,20348,-61
2020-10-03 04:04:49,15.71,15.71,15.71,58.94,901722,32,19951,-61
2020-10-03 04:05:41,15.66,15.66,15.66,58.98,895421,33,19955,-62
2020-10-03 04:06:41,15.69,15.69,15.69,59.55,895724,33,19944,-61
2020-10-03 04:07:22,15.67,15.67,15.67,59.23,902071,32,19986,-61
2020-10-03 04:08:02,15.71,15.71,15.71,58.91,896559,33,20350,-61
2020-10-03 04:08:42,15.71,15.71,15.71,58.78,898668,33,19940,-61
2020-10-03 04:09:22,15.68,15.68,15.68,58.81,901196,33,19978,-61
2020-10-03 04:09:53,15.70,15.70,15.70,58.84,904783,32,19980,-61
2020-10-03 04:10:44,15.67,15.67,15.67,59.10,904753,32,19953,-61
2020-10-03 04:11:24,15.67,15.67,15.67,59.12,901446,32,19936,-62
2020-10-03 04:12:04,15.77,15.77,15.77,58.47,907989,32,20328,-61
2020-10-03 04:12:44,15.76,15.76,15.76,58.50,901680,32,20010,-61
2020-10-03 04:13:24,15.74,15.74,15.74,58.80,901597,32,20054,-62
2020-10-03 04:13:56,15.70,15.70,15.70,58.66,898790,33,19950,-61
2020-10-03 04:14:47,15.72,15.72,15.72,58.87,898085,33,20347,-61
2020-10-03 04:15:17,15.76,15.76,15.76,58.25,898489,33,19987,-61
2020-10-03 04:16:11,15.78,15.78,15.78,57.78,898648,33,19966,-61
2020-10-03 04:16:51,15.83,15.83,15.83,57.87,899742,32,19935,-62
2020-10-03 04:17:52,15.77,15.77,15.77,58.66,896101,32,19944,-62
2020-10-03 04:18:33,15.74,15.74,15.74,57.60,899551,32,20011,-62
2020-10-03 04:19:13,15.88,15.88,15.88,57.46,897727,32,20055,-62
2020-10-03 04:19:53,15.88,15.88,15.88,57.43,901591,32,20334,-61
2020-10-03 04:20:24,15.83,15.83,15.83,57.63,901488,32,20386,-62
2020-10-03 04:21:04,15.83,15.83,15.83,57.61,899611,32,19944,-62
2020-10-03 04:21:36,15.82,15.82,15.82,58.17,898548,33,19962,-62
2020-10-03 04:22:07,15.76,15.76,15.76,58.24,895697,33,20390,-62
2020-10-03 04:23:11,15.76,15.76,15.76,57.78,898565,33,19936,-62
2020-10-03 04:23:51,15.75,15.75,15.75,57.68,899567,32,19974,-62
2020-10-03 04:24:31,15.72,15.72,15.72,57.76,904682,32,19993,-62
2020-10-03 04:25:11,15.67,15.67,15.67,57.92,895424,33,19940,-61
2020-10-03 04:25:51,15.74,15.74,15.74,57.26,898422,33,19974,-62
2020-10-03 04:26:25,15.81,15.81,15.81,56.95,895385,33,19971,-62
2020-10-03 04:27:05,15.79,15.79,15.79,57.39,892426,33,20074,-62
2020-10-03 04:27:45,15.77,15.77,15.77,57.46,898621,33,19994,-61
2020-10-03 04:28:25,15.80,15.80,15.80,57.50,900447,32,19940,-62
2020-10-03 04:29:34,15.75,15.75,15.75,57.37,904661,32,19950,-62
2020-10-03 04:30:14,15.72,15.72,15.72,57.89,903496,32,20293,-62
2020-10-03 04:30:55,15.66,15.66,15.66,57.69,901529,32,19939,-62
2020-10-03 04:31:57,15.64,15.64,15.64,58.19,904531,32,19955,-61
2020-10-03 04:32:37,15.58,15.58,15.58,58.30,899746,32,19979,-62
2020-10-03 04:33:08,15.52,15.52,15.52,58.46,903831,32,19989,-62
2020-10-03 04:33:48,15.52,15.52,15.52,58.45,904719,32,19960,-62
2020-10-03 04:34:46,15.50,15.50,15.50,58.41,903352,32,20353,-62
2020-10-03 04:35:26,15.45,15.45,15.45,58.50,905484,32,19959,-62
2020-10-03 04:35:58,15.40,15.40,15.40,58.62,908569,32,19963,-61
2020-10-03 04:36:38,15.50,15.50,15.50,57.99,904621,32,20025,-62
2020-10-03 04:37:18,15.53,15.53,15.53,57.91,901426,32,19974,-62
2020-10-03 04:37:58,15.48,15.48,15.48,58.25,898568,33,20315,-62
2020-10-03 04:38:38,15.50,15.50,15.50,59.43,898494,33,20019,-62
2020-10-03 04:39:18,15.45,15.45,15.45,58.53,898452,33,19936,-62
2020-10-03 04:40:05,15.50,15.50,15.50,58.34,901501,32,19944,-62
2020-10-03 04:40:45,15.49,15.49,15.49,58.01,901548,32,20370,-62
2020-10-03 04:41:25,15.56,15.56,15.56,58.39,898382,33,20047,-62
2020-10-03 04:41:56,15.57,15.57,15.57,58.04,898495,33,19952,-62
2020-10-03 04:42:36,15.53,15.53,15.53,58.66,901526,32,20404,-62
2020-10-03 04:43:16,15.56,15.56,15.56,58.41,904637,32,19977,-62
2020-10-03 04:43:56,15.52,15.52,15.52,58.07,898401,32,19952,-62
2020-10-03 04:44:36,15.55,15.55,15.55,58.17,895365,33,19952,-61
2020-10-03 04:45:16,15.58,15.58,15.58,57.75,898332,33,19962,-61
2020-10-03 04:45:56,15.62,15.62,15.62,57.31,901676,32,19995,-62
2020-10-03 04:46:36,15.66,15.66,15.66,57.68,901448,32,19935,-62
2020-10-03 04:47:10,15.76,15.76,15.76,57.49,895398,33,19990,-62
2020-10-03 04:47:42,15.76,15.76,15.76,57.49,895488,33,19988,-62
2020-10-03 04:48:20,15.71,15.71,15.71,57.60,898592,32,19952,-62
2020-10-03 04:49:00,15.68,15.68,15.68,57.43,901737,32,19935,-62
2020-10-03 04:50:05,15.71,15.71,15.71,57.49,901359,32,20324,-61
2020-10-03 04:50:55,15.73,15.73,15.73,57.19,903086,32,19967,-62
2020-10-03 04:51:36,15.71,15.71,15.71,58.11,907134,32,20033,-61
2020-10-03 04:52:45,15.79,15.79,15.79,57.14,904777,32,19951,-62
2020-10-03 04:53:25,15.87,15.87,15.87,56.38,904488,32,20355,-61
2020-10-03 04:54:22,16.07,16.07,16.07,55.64,903513,32,19936,-62
2020-10-03 04:55:03,16.09,16.09,16.09,55.62,902325,32,19947,-62
2020-10-03 04:55:44,16.10,16.10,16.10,55.48,902308,32,19943,-62
2020-10-03 04:56:16,16.21,16.21,16.21,54.67,898543,33,20236,-62
2020-10-03 04:56:56,16.23,16.23,16.23,54.86,897591,33,20015,-62
2020-10-03 04:57:37,16.28,16.28,16.28,54.58,895329,33,19952,-62
2020-10-03 04:58:17,16.42,16.42,16.42,54.32,898464,33,20074,-62
2020-10-03 04:58:57,16.44,16.44,16.44,54.39,898481,33,19935,-62
2020-10-03 04:59:28,16.45,16.45,16.45,54.21,904602,32,19943,-61
2020-10-03 05:00:00,16.46,16.46,16.46,54.17,901407,32,19948,-62
2020-10-03 05:00:41,16.46,16.46,16.46,53.85,901660,32,19952,-62
2020-10-03 05:01:12,16.44,16.44,16.44,54.16,898099,33,19940,-62
2020-10-03 05:01:52,16.42,16.42,16.42,53.76,895433,33,20351,-62
2020-10-03 05:02:23,16.44,16.44,16.44,53.74,895360,33,19956,-62
2020-10-03 05:03:31,16.50,16.50,16.50,53.95,895301,33,19967,-62
2020-10-03 05:04:12,16.55,16.55,16.55,53.80,900152,32,19956,-62
2020-10-03 05:04:52,16.59,16.59,16.59,53.47,900212,32,19982,-62
2020-10-03 05:05:45,16.50,16.50,16.50,53.88,901338,32,20397,-62
2020-10-03 05:06:25,16.52,16.52,16.52,53.99,899004,32,19946,-62
2020-10-03 05:07:05,16.57,16.57,16.57,53.23,901627,32,19950,-62
2020-10-03 05:07:45,16.58,16.58,16.58,53.09,901369,32,19964,-62
2020-10-03 05:08:54,16.65,16.65,16.65,53.07,897950,33,19970,-62
2020-10-03 05:09:34,16.62,16.62,16.62,53.41,903092,32,19940,-62
2020-10-03 05:10:14,16.53,16.53,16.53,54.11,905419,32,19939,-62
2020-10-03 05:11:05,16.56,16.56,16.56,53.71,901469,32,20403,-62
2020-10-03 05:11:57,16.50,16.50,16.50,54.16,901127,33,20413,-62
2020-10-03 05:13:01,16.62,16.62,16.62,53.32,902506,32,19947,-62
2020-10-03 05:13:41,16.58,16.58,16.58,53.75,904548,32,20002,-62
2020-10-03 05:14:21,16.58,16.58,16.58,53.84,895004,33,20355,-62
2020-10-03 05:15:01,16.53,16.53,16.53,54.05,895518,33,20328,-62
2020-10-03 05:15:41,16.50,16.50,16.50,54.31,898244,33,20341,-62
2020-10-03 05:16:22,16.55,16.55,16.55,53.57,901451,32,20039,-62
2020-10-03 05:17:03,16.48,16.48,16.48,54.08,898421,33,19954,-61
2020-10-03 05:17:41,16.48,16.48,16.48,54.01,904398,32,20006,-62
2020-10-03 05:18:21,16.43,16.43,16.43,54.31,901503,32,20010,-62
2020-10-03 05:19:01,16.34,16.34,16.34,54.50,901699,32,20030,-62
2020-10-03 05:19:39,16.38,16.38,16.38,54.21,907295,32,19943,-62
2020-10-03 05:20:19,16.34,16.34,16.34,54.60,904583,32,19947,-62
2020-10-03 05:20:51,16.26,16.26,16.26,55.06,898404,33,19950,-62
2020-10-03 05:21:51,16.35,16.35,16.35,54.55,898332,33,19952,-62
2020-10-03 05:22:31,16.33,16.33,16.33,54.51,901764,32,19999,-61
2020-10-03 05:23:11,16.28,16.28,16.28,54.90,904558,32,19951,-62
2020-10-03 05:23:52,16.33,16.33,16.33,54.70,901454,32,19951,-61
2020-10-03 05:25:02,16.30,16.30,16.30,54.72,898366,32,20031,-61
2020-10-03 05:25:34,16.29,16.29,16.29,54.39,903616,32,20376,-62
2020-10-03 05:26:15,16.35,16.35,16.35,54.45,905923,32,19977,-61
2020-10-03 05:27:17,16.32,16.32,16.32,54.63,901344,33,19940,-61
2020-10-03 05:27:48,16.35,16.35,16.35,54.83,904390,32,20372,-61
2020-10-03 05:28:20,16.37,16.37,16.37,54.21,898916,32,19950,-61
2020-10-03 05:29:00,16.32,16.32,16.32,54.55,898335,33,19954,-61
2020-10-03 05:29:34,16.29,16.29,16.29,54.49,892169,33,20371,-62
2020-10-03 05:30:14,16.31,16.31,16.31,54.90,895458,33,19952,-62
2020-10-03 05:30:54,16.25,16.25,16.25,54.88,900981,33,19946,-62
2020-10-03 05:31:56,16.31,16.31,16.31,54.64,897737,33,20283,-62
2020-10-03 05:32:36,16.37,16.37,16.37,54.34,898434,33,19950,-61
2020-10-03 05:33:16,16.44,16.44,16.44,53.72,899455,33,19955,-61
2020-10-03 05:33:57,16.50,16.50,16.50,53.46,898338,33,19944,-62
2020-10-03 05:34:37,16.50,16.50,16.50,53.66,892391,33,19951,-62
2020-10-03 05:35:11,16.53,16.53,16.53,53.21,898215,33,19943,-63
2020-10-03 05:36:03,16.62,16.62,16.62,52.71,900856,33,20027,-62
2020-10-03 05:36:34,16.61,16.61,16.61,53.08,897916,33,20334,-62
2020-10-03 05:37:14,16.60,16.60,16.60,53.30,897958,33,19971,-61
2020-10-03 05:37:54,16.60,16.60,16.60,53.35,901411,33,20002,-62
2020-10-03 05:38:35,16.61,16.61,16.61,53.25,900498,33,19940,-62
2020-10-03 05:39:15,16.63,16.63,16.63,52.89,895214,33,20370,-62
2020-10-03 05:39:56,16.56,16.56,16.56,53.40,895151,33,19951,-62
2020-10-03 05:40:48,16.60,16.60,16.60,52.93,898513,33,19940,-61
2020-10-03 05:41:28,16.57,16.57,16.57,53.15,904301,32,20558,-62
2020-10-03 05:42:08,16.54,16.54,16.54,54.11,898472,33,19990,-62
2020-10-03 05:42:49,16.61,16.61,16.61,53.20,895308,33,19991,-61
2020-10-03 05:43:29,16.66,16.66,16.66,53.29,898355,33,20360,-62
2020-10-03 05:44:00,16.64,16.64,16.64,53.74,901473,33,19950,-62
2020-10-03 05:44:40,16.69,16.69,16.69,53.04,898016,33,19944,-62
2020-10-03 05:45:20,16.64,16.64,16.64,53.36,895184,33,20315,-62
2020-10-03 05:46:00,16.62,16.62,16.62,53.44,901681,33,19952,-62
2020-10-03 05:46:40,16.60,16.60,16.60,53.36,895270,33,20236,-62
2020-10-03 05:47:20,16.72,16.72,16.72,52.47,895082,33,19952,-61
2020-10-03 05:47:52,16.66,16.66,16.66,53.34,898467,33,19948,-62
2020-10-03 05:48:52,16.71,16.71,16.71,52.66,902778,32,19935,-62
2020-10-03 05:49:32,16.79,16.79,16.79,52.84,901247,33,19944,-62
2020-10-03 05:50:12,16.88,16.88,16.88,52.93,899370,33,19944,-61
2020-10-03 05:51:22,16.83,16.83,16.83,52.88,898296,33,19940,-62
2020-10-03 05:52:22,16.84,16.84,16.84,52.50,903292,32,19940,-61
2020-10-03 05:53:02,16.89,16.89,16.89,52.58,910357,32,20036,-62
2020-10-03 05:53:42,16.88,16.88,16.88,52.66,907683,32,20006,-62
2020-10-03 05:54:13,16.85,16.85,16.85,52.51,907628,32,20305,-62
2020-10-03 05:55:15,16.97,16.97,16.97,52.03,904502,32,19959,-62
2020-10-03 05:55:55,17.07,17.07,17.07,51.77,901487,32,20306,-62
2020-10-03 05:56:35,17.03,17.03,17.03,51.96,901434,33,19940,-61
2020-10-03 05:57:15,17.01,17.01,17.01,52.32,898342,33,19939,-62
2020-10-03 05:57:47,16.96,16.96,16.96,52.35,901254,33,20368,-62
2020-10-03 05:58:27,16.91,16.91,16.91,52.79,903712,32,19963,-62
2020-10-03 05:59:34,16.94,16.94,16.94,52.87,903564,32,20357,-61
2020-10-03 06:00:05,16.92,16.92,16.92,53.00,906101,32,19936,-62
2020-10-03 06:00:43,16.92,16.92,16.92,52.66,905216,32,19944,-61
2020-10-03 06:01:41,16.91,16.91,16.91,52.40,907604,32,19955,-61
2020-10-03 06:02:22,16.94,16.94,16.94,52.58,907591,32,19939,-62
2020-10-03 06:03:02,16.90,16.90,16.90,52.61,904444,32,19951,-61
2020-10-03 06:03:42,16.87,16.87,16.87,53.00,898423,33,19954,-62
2020-10-03 06:04:22,16.83,16.83,16.83,52.85,904463,32,19955,-61
2020-10-03 06:05:02,16.85,16.85,16.85,53.45,901493,33,19954,-62
2020-10-03 06:05:42,16.83,16.83,16.83,52.82,895836,33,19941,-62
2020-10-03 06:06:43,16.86,16.86,16.86,52.75,898438,33,20346,-62
2020-10-03 06:07:23,16.86,16.86,16.86,52.56,903574,32,19936,-62
2020-10-03 06:08:03,16.92,16.92,16.92,52.43,902474,32,20263,-63
2020-10-03 06:08:43,16.94,16.94,16.94,52.17,898380,33,19958,-61
2020-10-03 06:09:23,16.96,16.96,16.96,52.30,898386,33,19944,-62
2020-10-03 06:10:23,17.02,17.02,17.02,52.64,895231,33,19955,-62
2020-10-03 06:10:54,17.02,17.02,17.02,52.87,899379,33,19951,-61
2020-10-03 06:11:53,17.00,17.00,17.00,53.08,901481,33,19935,-61
2020-10-03 06:12:45,16.93,16.93,16.93,53.67,904806,32,20380,-62
2020-10-03 06:13:25,16.89,16.89,16.89,53.16,905094,32,19963,-62
2020-10-03 06:14:05,16.87,16.87,16.87,53.06,902099,32,20338,-62
2020-10-03 06:14:57,16.92,16.92,16.92,53.10,901585,33,19946,-62
2020-10-03 06:16:01,17.04,17.04,17.04,52.48,899019,32,20023,-62
2020-10-03 06:17:00,16.98,16.98,16.98,52.91,904710,32,19938,-62
2020-10-03 06:17:37,16.95,16.95,16.95,52.69,911311,32,19974,-62
2020-10-03 06:18:18,16.99,16.99,16.99,52.73,908340,32,19934,-62
2020-10-03 06:18:58,16.98,16.98,16.98,52.64,905166,32,20009,-62
2020-10-03 06:19:38,16.99,16.99,16.99,53.12,904946,32,19954,-62
2020-10-03 06:20:18,16.90,16.90,16.90,53.85,905083,32,19939,-62
2020-10-03 06:20:58,16.88,16.88,16.88,53.40,898881,33,19948,-62
2020-10-03 06:21:38,16.83,16.83,16.83,53.33,895874,32,19954,-62
2020-10-03 06:22:10,16.84,16.84,16.84,53.64,898905,33,19969,-62
2020-10-03 06:22:41,16.79,16.79,16.79,53.67,895870,33,19963,-62
2020-10-03 06:23:22,16.77,16.77,16.77,53.72,898457,32,20320,-62
2020-10-03 06:24:12,16.78,16.78,16.78,54.07,897163,33,19937,-62
2020-10-03 06:25:13,16.73,16.73,16.73,54.19,895823,33,19940,-62
2020-10-03 06:26:03,16.77,16.77,16.77,53.90,895719,33,19948,-62
2020-10-03 06:27:14,16.71,16.71,16.71,54.17,902986,32,19936,-62
2020-10-03 06:27:47,16.72,16.72,16.72,54.32,908187,32,19950,-62
2020-10-03 06:28:27,16.65,16.65,16.65,54.74,907637,32,19971,-62
2020-10-03 06:29:07,16.64,16.64,16.64,54.56,901966,32,20337,-62
2020-10-03 06:30:09,16.68,16.68,16.68,54.26,895748,33,19955,-62
2020-10-03 06:30:59,16.71,16.71,16.71,54.33,901307,32,19964,-62
2020-10-03 06:31:39,16.66,16.66,16.66,55.08,900947,32,19959,-62
2020-10-03 06:32:17,16.68,16.68,16.68,54.53,898952,33,19948,-62
2020-10-03 06:32:47,16.62,16.62,16.62,55.17,892764,33,19956,-62
2020-10-03 06:33:28,16.60,16.60,16.60,55.20,892639,33,19960,-62
2020-10-03 06:34:06,16.56,16.56,16.56,55.62,895891,33,19944,-62
2020-10-03 06:34:46,16.53,16.53,16.53,55.73,901848,32,19967,-62
2020-10-03 06:35:41,16.51,16.51,16.51,55.87,907605,32,19947,-61
2020-10-03 06:36:22,16.49,16.49,16.49,56.20,905549,32,20017,-62
2020-10-03 06:37:02,16.46,16.46,16.46,55.82,898730,33,20345,-62
2020-10-03 06:37:42,16.44,16.44,16.44,55.84,898917,33,19986,-62
2020-10-03 06:38:13,16.41,16.41,16.41,56.52,901544,32,19940,-62
2020-10-03 06:39:11,16.43,16.43,16.43,56.37,901920,32,20003,-62
2020-10-03 06:39:51,16.47,16.47,16.47,56.70,901710,33,20090,-62
2020-10-03 06:40:47,16.43,16.43,16.43,55.79,903578,32,20361,-61
2020-10-03 06:41:38,16.41,16.41,16.41,56.45,908113,32,19959,-62
2020-10-03 06:42:34,16.42,16.42,16.42,56.48,909851,32,19985,-61
2020-10-03 06:43:11,16.42,16.42,16.42,56.54,911255,32,19934,-61
2020-10-03 06:44:08,16.39,16.39,16.39,56.81,911234,32,19969,-62
2020-10-03 06:44:48,16.38,16.38,16.38,56.89,911369,32,19962,-61
2020-10-03 06:45:39,16.37,16.37,16.37,56.96,908082,32,20345,-62
2020-10-03 06:46:34,16.39,16.39,16.39,57.13,908202,32,20324,-62
2020-10-03 06:47:14,16.37,16.37,16.37,57.16,906483,32,20001,-62
2020-10-03 06:47:46,16.38,16.38,16.38,56.72,898786,33,20030,-62
2020-10-03 06:48:26,16.40,16.40,16.40,56.16,895905,33,19936,-61
2020-10-03 06:49:06,16.41,16.41,16.41,56.54,898867,33,20334,-61
2020-10-03 06:49:37,16.42,16.42,16.42,56.86,900591,33,19974,-61
2020-10-03 06:50:07,16.39,16.39,16.39,57.34,906369,32,19954,-62
2020-10-03 06:50:48,16.37,16.37,16.37,57.53,905032,32,19957,-62
2020-10-03 06:51:40,16.34,16.34,16.34,57.57,898751,33,19948,-62
2020-10-03 06:52:17,16.32,16.32,16.32,57.81,902182,32,19959,-62
2020-10-03 06:52:59,16.33,16.33,16.33,57.38,904991,32,19939,-62
2020-10-03 06:53:39,16.33,16.33,16.33,57.22,904915,32,19935,-62
2020-10-03 06:54:35,16.36,16.36,16.36,57.77,904445,32,20046,-62
2020-10-03 06:55:29,16.40,16.40,16.40,56.95,901721,32,20330,-62
2020-10-03 06:56:09,16.38,16.38,16.38,57.61,900764,32,20384,-62
2020-10-03 06:56:49,16.34,16.34,16.34,58.07,902227,32,19940,-62
2020-10-03 06:57:20,16.32,16.32,16.32,58.45,898720,33,19940,-62
2020-10-03 06:58:00,16.28,16.28,16.28,58.62,901611,32,20314,-62
2020-10-03 06:58:41,16.26,16.26,16.26,58.44,904962,32,19939,-62
2020-10-03 06:59:12,16.26,16.26,16.26,58.97,901488,33,20371,-63
2020-10-03 06:59:52,16.22,16.22,16.22,59.32,901967,32,19970,-62
2020-10-03 07:00:32,16.26,16.26,16.26,58.89,898178,33,19969,-62
2020-10-03 07:01:27,16.26,16.26,16.26,58.90,902814,32,20321,-62
2020-10-03 07:02:07,16.22,16.22,16.22,59.86,905918,32,19958,-62
2020-10-03 07:02:48,16.29,16.29,16.29,58.60,911379,32,19947,-62
2020-10-03 07:03:26,16.28,16.28,16.28,58.36,908108,32,20040,-62
2020-10-03 07:04:06,16.37,16.37,16.37,58.73,904966,32,19949,-62
2020-10-03 07:04:37,16.48,16.48,16.48,57.45,898578,33,20333,-62
2020-10-03 07:05:27,16.46,16.46,16.46,58.16,904835,32,19994,-62
2020-10-03 07:06:20,16.56,16.56,16.56,57.25,908252,32,19950,-62
2020-10-03 07:07:18,16.62,16.62,16.62,57.30,904873,32,19943,-62
2020-10-03 07:08:08,16.64,16.64,16.64,58.46,905122,32,20365,-62
2020-10-03 07:08:49,16.71,16.71,16.71,57.26,905691,32,20387,-62
2020-10-03 07:09:41,16.81,16.81,16.81,56.40,908149,32,19980,-62
2020-10-03 07:10:12,16.87,16.87,16.87,56.25,908286,32,19935,-62
2020-10-03 07:11:03,16.92,16.92,16.92,56.67,908166,32,19949,-62
2020-10-03 07:11:55,16.92,16.92,16.92,57.03,905022,32,19950,-62
2020-10-03 07:12:46,17.01,17.01,17.01,56.77,906369,32,19935,-61
2020-10-03 07:13:26,17.11,17.11,17.11,55.49,906160,32,19943,-62
2020-10-03 07:14:04,17.21,17.21,17.21,54.87,901777,32,19948,-62
2020-10-03 07:14:57,17.28,17.28,17.28,55.05,901597,33,19980,-62
2020-10-03 07:15:48,17.39,17.39,17.39,54.42,902083,32,20006,-62
2020-10-03 07:16:42,17.47,17.47,17.47,54.96,904852,32,19958,-62
2020-10-03 07:17:40,17.45,17.45,17.45,54.44,906238,32,19946,-62
2020-10-03 07:18:32,17.46,17.46,17.46,54.91,908288,32,19943,-62
2020-10-03 07:19:22,17.54,17.54,17.54,54.52,908365,32,19935,-62
2020-10-03 07:20:15,17.65,17.65,17.65,54.47,908014,32,20389,-62
2020-10-03 07:21:06,17.71,17.71,17.71,56.13,908035,32,19965,-61
2020-10-03 07:21:57,17.71,17.71,17.71,54.69,905084,32,19954,-61
2020-10-03 07:22:47,17.66,17.66,17.66,55.38,905810,32,19935,-62
2020-10-03 07:23:38,17.65,17.65,17.65,56.36,908123,32,19950,-61
2020-10-03 07:24:33,17.60,17.60,17.60,56.40,908014,32,19955,-62
2020-10-03 07:25:24,17.59,17.59,17.59,56.97,904701,32,19965,-61
2020-10-03 07:26:15,17.51,17.51,17.51,56.68,905053,32,20000,-62
2020-10-03 07:27:05,17.47,17.47,17.47,57.43,900959,32,20002,-62
2020-10-03 07:27:56,17.44,17.44,17.44,57.64,901862,32,19947,-62
2020-10-03 07:28:47,17.42,17.42,17.42,58.02,904185,32,19970,-61
2020-10-03 07:29:38,17.40,17.40,17.40,58.78,905925,32,19989,-62
2020-10-03 07:30:29,17.34,17.34,17.34,59.43,904998,32,19940,-62
2020-10-03 07:31:20,17.35,17.35,17.35,58.94,902901,32,19940,-62
2020-10-03 07:32:11,17.37,17.37,17.37,58.29,906120,32,19944,-62
2020-10-03 07:33:02,17.33,17.33,17.33,59.07,904985,32,19958,-62
2020-10-03 07:33:58,17.36,17.36,17.36,59.64,906157,32,19943,-62
2020-10-03 07:34:49,17.42,17.42,17.42,58.99,908338,32,19935,-62
2020-10-03 07:35:40,17.44,17.44,17.44,59.39,904598,32,19942,-62
2020-10-03 07:36:31,17.50,17.50,17.50,56.71,898329,33,20361,-62
2020-10-03 07:37:25,17.61,17.61,17.61,56.11,901138,32,19935,-62
2020-10-03 07:38:16,17.69,17.69,17.69,56.56,903090,32,20003,-62
2020-10-03 07:39:07,17.60,17.60,17.60,56.89,901646,32,19936,-62
2020-10-03 07:39:58,17.52,17.52,17.52,57.55,904378,32,19936,-61
2020-10-03 07:40:36,17.21,17.21,17.21,58.81,906032,32,19989,-62
2020-10-03 07:41:08,16.98,16.98,16.98,59.90,907826,32,19995,-62
2020-10-03 07:42:09,16.82,16.82,16.82,60.80,908055,32,19935,-62
2020-10-03 07:43:08,16.76,16.76,16.76,61.00,908006,32,19950,-62
2020-10-03 07:43:48,16.70,16.70,16.70,60.63,901756,32,20335,-62
2020-10-03 07:44:43,16.60,16.60,16.60,61.04,901970,32,19940,-61
2020-10-03 07:45:34,16.50,16.50,16.50,61.37,902590,32,19935,-61
2020-10-03 07:46:14,16.22,16.22,16.22,62.35,906064,32,19947,-62
2020-10-03 07:47:05,16.10,16.10,16.10,63.12,898645,33,19940,-62
2020-10-03 07:47:45,16.09,16.09,16.09,63.15,898801,32,19982,-62
2020-10-03 07:48:16,16.03,16.03,16.03,63.97,898734,32,19944,-62
2020-10-03 07:48:56,15.86,15.86,15.86,65.45,901652,32,20305,-61
2020-10-03 07:49:36,15.70,15.70,15.70,65.44,901869,32,20289,-61
2020-10-03 07:50:16,15.60,15.60,15.60,66.54,903939,32,20283,-61
2020-10-03 07:51:11,15.49,15.49,15.49,66.55,908261,32,19947,-62
2020-10-03 07:51:49,15.38,15.38,15.38,66.83,907911,32,19963,-61
2020-10-03 07:52:20,15.40,15.40,15.40,67.25,904583,32,19948,-62
2020-10-03 07:53:00,15.43,15.43,15.43,66.92,901600,32,19940,-61
2020-10-03 07:53:53,15.44,15.44,15.44,67.13,898603,33,19940,-61
2020-10-03 07:54:57,15.43,15.43,15.43,67.21,901869,32,19969,-62
2020-10-03 07:55:47,15.35,15.35,15.35,67.77,904329,32,19989,-62
2020-10-03 07:56:38,15.21,15.21,15.21,69.01,901067,32,19962,-61
2020-10-03 07:57:29,15.15,15.15,15.15,69.88,896442,33,20015,-61
2020-10-03 07:58:20,15.08,15.08,15.08,69.69,900710,32,19990,-61
2020-10-03 07:59:20,15.04,15.04,15.04,69.50,900715,32,19947,-61
2020-10-03 08:00:11,14.99,14.99,14.99,70.07,901454,32,19959,-62
2020-10-03 08:01:01,14.93,14.93,14.93,70.26,905971,32,20397,-61
2020-10-03 08:01:52,14.91,14.91,14.91,70.52,905963,32,19955,-61
2020-10-03 08:02:43,14.91,14.91,14.91,70.27,907867,32,19958,-61
2020-10-03 08:03:33,14.82,14.82,14.82,71.16,907859,32,19947,-62
2020-10-03 08:04:24,14.78,14.78,14.78,70.42,907875,32,19955,-61
2020-10-03 08:05:16,14.68,14.68,14.68,70.95,904728,32,19950,-62
2020-10-03 08:06:13,14.65,14.65,14.65,71.47,901554,32,20360,-61
2020-10-03 08:07:06,14.61,14.61,14.61,71.09,906814,32,19943,-61
2020-10-03 08:07:56,14.55,14.55,14.55,72.01,910171,32,20005,-61
2020-10-03 08:08:47,14.50,14.50,14.50,72.17,911366,32,19947,-62
2020-10-03 08:09:38,14.48,14.48,14.48,72.08,910925,32,19993,-61
2020-10-03 08:10:29,14.39,14.39,14.39,72.22,907890,32,19947,-61
2020-10-03 08:11:10,14.33,14.33,14.33,73.15,909019,32,20011,-61
2020-10-03 08:12:00,14.32,14.32,14.32,73.17,904741,32,20346,-61
2020-10-03 08:12:55,14.32,14.32,14.32,73.08,901810,32,19939,-60
2020-10-03 08:13:47,14.34,14.34,14.34,73.78,907873,32,20360,-61
2020-10-03 08:14:41,14.30,14.30,14.30,73.56,909748,32,19975,-61
2020-10-03 08:15:32,14.26,14.26,14.26,74.28,907716,32,20318,-61
2020-10-03 08:16:22,14.32,14.32,14.32,74.46,904830,32,20037,-61
2020-10-03 08:17:13,14.24,14.24,14.24,74.50,902653,32,19966,-61
2020-10-03 08:18:04,14.21,14.21,14.21,74.68,905837,32,20344,-60
2020-10-03 08:18:59,14.12,14.12,14.12,75.24,906014,32,19947,-61
2020-10-03 08:19:41,14.04,14.04,14.04,75.54,906423,32,20397,-61
2020-10-03 08:20:13,13.98,13.98,13.98,76.21,905342,32,20009,-61
2020-10-03 08:21:13,13.95,13.95,13.95,76.24,901820,32,20390,-61
2020-10-03 08:22:11,13.89,13.89,13.89,76.40,904986,32,19963,-61
2020-10-03 08:23:02,13.82,13.82,13.82,76.33,910593,32,19982,-62
2020-10-03 08:23:53,13.75,13.75,13.75,77.20,910984,32,20277,-61
2020-10-03 08:24:45,13.75,13.75,13.75,77.02,908980,32,20027,-61
2020-10-03 08:25:36,13.83,13.83,13.83,77.05,910831,32,19947,-62
2020-10-03 08:26:28,13.82,13.82,13.82,77.62,910972,32,20024,-61
2020-10-03 08:27:19,13.83,13.83,13.83,77.64,910888,32,19973,-61
2020-10-03 08:28:21,13.87,13.87,13.87,77.61,910940,32,20340,-61
2020-10-03 08:29:12,13.90,13.90,13.90,78.26,910048,32,19988,-61
2020-10-03 08:30:03,13.97,13.97,13.97,78.10,907796,32,20325,-61
2020-10-03 08:30:54,14.01,14.01,14.01,78.04,905434,32,19987,-63
2020-10-03 08:31:44,13.99,13.99,13.99,77.55,908924,32,19946,-61
2020-10-03 08:32:35,13.89,13.89,13.89,77.82,908861,32,20305,-61
2020-10-03 08:33:26,13.87,13.87,13.87,77.64,910751,32,19970,-61
2020-10-03 08:34:16,13.87,13.87,13.87,78.14,910957,32,19939,-62
2020-10-03 08:35:07,13.90,13.90,13.90,77.28,908853,32,19947,-61
2020-10-03 08:35:58,13.90,13.90,13.90,78.03,904389,32,19940,-62
2020-10-03 08:36:48,13.94,13.94,13.94,78.13,905812,32,19958,-62
2020-10-03 08:37:39,13.83,13.83,13.83,78.35,906319,32,19966,-62
2020-10-03 08:38:30,13.89,13.89,13.89,78.00,907859,32,19934,-61
2020-10-03 08:39:20,13.87,13.87,13.87,78.69,908695,32,20321,-62
2020-10-03 08:40:11,13.92,13.92,13.92,78.21,907932,32,19962,-62
2020-10-03 08:41:09,13.91,13.91,13.91,78.20,907892,32,20321,-62
2020-10-03 08:42:00,13.93,13.93,13.93,78.68,909844,32,19961,-62
2020-10-03 08:42:51,14.07,14.07,14.07,78.81,909795,32,19953,-61
2020-10-03 08:43:48,14.04,14.04,14.04,78.00,910834,32,19942,-62
2020-10-03 08:44:28,13.88,13.88,13.88,78.29,906463,32,19978,-62
2020-10-03 08:45:09,13.77,13.77,13.77,78.79,904509,32,19989,-61
2020-10-03 08:46:00,13.83,13.83,13.83,78.89,898459,33,19940,-62
2020-10-03 08:46:50,13.83,13.83,13.83,78.52,904790,32,19943,-62
2020-10-03 08:47:21,13.73,13.73,13.73,79.29,909730,32,20329,-62
2020-10-03 08:48:12,13.68,13.68,13.68,78.65,910665,32,19943,-62
2020-10-03 08:49:02,13.68,13.68,13.68,78.91,907408,32,19962,-62
2020-10-03 08:49:53,13.57,13.57,13.57,79.09,901333,32,19953,-61
2020-10-03 08:50:24,13.56,13.56,13.56,79.89,900512,32,20282,-62
2020-10-03 08:51:14,13.53,13.53,13.53,79.49,904741,32,19939,-61
2020-10-03 08:52:05,13.59,13.59,13.59,80.03,907906,32,19939,-61
2020-10-03 08:52:56,13.73,13.73,13.73,80.26,903655,32,19936,-62
2020-10-03 08:53:47,13.77,13.77,13.77,79.50,901395,32,19955,-61
2020-10-03 08:54:37,13.58,13.58,13.58,79.74,902663,32,19966,-61
2020-10-03 08:55:28,13.66,13.66,13.66,79.67,899356,32,20408,-61
2020-10-03 08:56:18,13.60,13.60,13.60,80.17,900755,32,19936,-62
2020-10-03 08:57:09,13.65,13.65,13.65,79.89,908916,32,19943,-62
2020-10-03 08:58:00,13.68,13.68,13.68,79.61,908833,32,19934,-62
2020-10-03 08:58:52,13.50,13.50,13.50,79.87,910699,32,19939,-61
2020-10-03 08:59:42,13.36,13.36,13.36,80.58,910995,32,19972,-62
2020-10-03 09:00:24,13.24,13.24,13.24,80.05,910966,32,20004,-63
2020-10-03 09:01:15,13.21,13.21,13.21,81.01,907092,32,19943,-61
2020-10-03 09:02:06,13.22,13.22,13.22,81.26,907756,32,19935,-61
2020-10-03 09:02:46,13.09,13.09,13.09,81.46,910056,32,19939,-61
2020-10-03 09:03:37,13.10,13.10,13.10,81.52,907450,32,19951,-61
2020-10-03 09:04:28,13.14,13.14,13.14,82.26,904609,32,20301,-61
2020-10-03 09:05:18,13.07,13.07,13.07,81.97,903284,32,20351,-61
2020-10-03 09:06:09,13.07,13.07,13.07,82.92,905385,32,20002,-61
2020-10-03 09:07:00,13.27,13.27,13.27,82.02,907781,32,19935,-61
2020-10-03 09:07:51,13.25,13.25,13.25,81.89,907856,32,19994,-61
2020-10-03 09:08:31,13.23,13.23,13.23,81.25,904588,32,20320,-62
2020-10-03 09:09:23,13.23,13.23,13.23,81.06,901451,32,20356,-62
2020-10-03 09:10:18,13.18,13.18,13.18,81.55,901793,32,20322,-62
2020-10-03 09:11:09,13.09,13.09,13.09,82.17,906167,32,19943,-61
2020-10-03 09:12:01,12.96,12.96,12.96,82.66,907688,32,19959,-61
2020-10-03 09:12:41,12.90,12.90,12.90,83.10,905692,32,20001,-61
2020-10-03 09:13:39,13.09,13.09,13.09,83.30,904584,32,19947,-61
2020-10-03 09:14:31,13.01,13.01,13.01,83.17,905443,32,19953,-62
2020-10-03 09:15:21,13.00,13.00,13.00,83.33,909668,32,20349,-62
2020-10-03 09:16:15,12.91,12.91,12.91,83.83,907790,32,19950,-61
2020-10-03 09:16:55,12.92,12.92,12.92,83.79,901412,32,20402,-60
2020-10-03 09:17:49,12.79,12.79,12.79,83.99,901681,32,19952,-60
2020-10-03 09:18:41,12.73,12.73,12.73,83.89,898816,32,19967,-60
2020-10-03 09:19:44,12.72,12.72,12.72,84.30,903070,32,20395,-61
2020-10-03 09:20:42,12.73,12.73,12.73,84.71,903411,32,19950,-61
2020-10-03 09:21:33,12.69,12.69,12.69,85.07,904550,32,19959,-60
2020-10-03 09:22:25,12.75,12.75,12.75,84.24,906609,32,20293,-61
2020-10-03 09:23:16,12.70,12.70,12.70,85.27,907667,32,20302,-60
2020-10-03 09:24:07,12.66,12.66,12.66,85.31,904815,32,19935,-61
2020-10-03 09:24:58,12.54,12.54,12.54,85.07,905962,32,19944,-61
2020-10-03 09:25:29,12.53,12.53,12.53,85.26,902695,32,19940,-61
2020-10-03 09:26:19,12.55,12.55,12.55,85.48,901840,32,20003,-61
2020-10-03 09:27:10,12.49,12.49,12.49,86.34,902094,32,19935,-61
2020-10-03 09:28:01,12.43,12.43,12.43,86.33,908620,32,19935,-61
2020-10-03 09:28:51,12.43,12.43,12.43,85.75,909798,32,20276,-61
2020-10-03 09:29:42,12.35,12.35,12.35,85.81,907587,32,20403,-61
2020-10-03 09:30:34,12.23,12.23,12.23,85.95,907799,32,19945,-62
2020-10-03 09:31:25,12.09,12.09,12.09,86.14,907832,32,19947,-61
2020-10-03 09:32:22,12.05,12.05,12.05,86.33,907906,32,20341,-61
2020-10-03 09:33:13,11.98,11.98,11.98,87.00,907123,32,19943,-61
2020-10-03 09:34:04,12.03,12.03,12.03,86.62,904607,32,20345,-61
2020-10-03 09:34:54,12.03,12.03,12.03,86.81,902542,32,19987,-61
2020-10-03 09:35:45,12.08,12.08,12.08,86.62,905565,32,19966,-61
2020-10-03 09:36:35,12.01,12.01,12.01,86.88,907730,32,20337,-61
2020-10-03 09:37:27,12.08,12.08,12.08,87.03,902432,32,19974,-61
2020-10-03 09:38:17,11.91,11.91,11.91,86.70,904519,32,20042,-62
2020-10-03 09:39:15,11.70,11.70,11.70,86.60,903765,32,19982,-61
2020-10-03 09:40:06,11.61,11.61,11.61,86.74,904722,32,19961,-61
2020-10-03 09:40:57,11.48,11.48,11.48,87.43,906525,32,20327,-61
2020-10-03 09:41:47,11.50,11.50,11.50,87.50,907584,32,19949,-61
2020-10-03 09:42:39,11.48,11.48,11.48,87.70,907624,32,20297,-61
2020-10-03 09:43:37,11.54,11.54,11.54,87.71,901096,33,20389,-62
2020-10-03 09:44:28,11.48,11.48,11.48,87.97,903427,32,19948,-62
2020-10-03 09:45:18,11.39,11.39,11.39,88.30,906458,32,20384,-61
2020-10-03 09:46:12,11.29,11.29,11.29,88.14,907968,32,20054,-60
2020-10-03 09:47:04,11.27,11.27,11.27,87.50,908065,32,19973,-61
2020-10-03 09:47:56,11.27,11.27,11.27,87.64,904742,32,19973,-61
2020-10-03 09:48:47,11.13,11.13,11.13,87.68,905316,32,19944,-60
2020-10-03 09:49:27,10.97,10.97,10.97,87.99,907505,32,20277,-61
2020-10-03 09:50:18,10.98,10.98,10.98,87.63,908292,32,20002,-60
2020-10-03 09:51:08,10.92,10.92,10.92,87.94,902017,32,19940,-61
2020-10-03 09:51:59,10.91,10.91,10.91,88.65,903222,32,19951,-62
2020-10-03 09:52:49,10.89,10.89,10.89,88.18,903330,32,19940,-61
2020-10-03 09:53:47,10.82,10.82,10.82,88.56,900010,32,19956,-61
2020-10-03 09:54:38,10.79,10.79,10.79,88.10,904003,32,19969,-61
2020-10-03 09:55:29,10.69,10.69,10.69,87.35,906683,32,19939,-62
2020-10-03 09:56:19,10.69,10.69,10.69,87.40,905124,32,19965,-61
2020-10-03 09:57:11,10.57,10.57,10.57,87.49,904658,32,20044,-61
2020-10-03 09:58:02,10.56,10.56,10.56,87.89,907607,32,19936,-61
2020-10-03 09:58:53,10.62,10.62,10.62,87.29,908252,32,20349,-61
2020-10-03 09:59:43,10.62,10.62,10.62,86.82,908411,32,19961,-62
2020-10-03 10:00:34,10.56,10.56,10.56,86.78,909456,32,19950,-61
2020-10-03 10:01:35,10.52,10.52,10.52,87.08,911324,32,19957,-62
2020-10-03 10:02:26,10.51,10.51,10.51,87.16,908179,32,20424,-62
2020-10-03 10:03:19,10.42,10.42,10.42,87.30,904975,32,19946,-60
2020-10-03 10:04:19,10.42,10.42,10.42,87.71,906510,32,19956,-61
2020-10-03 10:05:16,10.43,10.43,10.43,87.68,908429,32,20182,-62
2020-10-03 10:06:07,10.50,10.50,10.50,86.84,910015,32,20016,-60
2020-10-03 10:07:05,10.44,10.44,10.44,87.16,911558,32,19945,-61
2020-10-03 10:07:56,10.41,10.41,10.41,87.28,911327,32,20361,-61
2020-10-03 10:08:47,10.45,10.45,10.45,86.31,908274,32,19972,-61
2020-10-03 10:09:40,10.45,10.45,10.45,86.09,909404,32,20029,-60
2020-10-03 10:10:31,10.47,10.47,10.47,86.10,911440,32,20272,-62
2020-10-03 10:11:22,10.36,10.36,10.36,86.59,909641,32,19939,-61
2020-10-03 10:12:13,10.33,10.33,10.33,86.48,905062,32,20376,-61
2020-10-03 10:13:05,10.34,10.34,10.34,86.49,900034,32,20371,-62
2020-10-03 10:13:55,10.28,10.28,10.28,85.41,903467,32,20336,-60
2020-10-03 10:14:47,10.23,10.23,10.23,84.92,903924,32,19994,-61
2020-10-03 10:15:38,10.21,10.21,10.21,84.35,906141,32,19954,-61
2020-10-03 10:16:29,10.15,10.15,10.15,84.26,906318,32,19938,-61
2020-10-03 10:17:19,10.17,10.17,10.17,84.56,906206,32,20369,-62
2020-10-03 10:18:10,10.13,10.13,10.13,83.68,906206,32,19944,-60
2020-10-03 10:19:00,10.15,10.15,10.15,83.66,909281,32,20072,-61
2020-10-03 10:19:51,10.16,10.16,10.16,83.89,909417,32,19994,-61
2020-10-03 10:20:23,10.16,10.16,10.16,83.84,908415,32,19949,-61
2020-10-03 10:21:14,10.17,10.17,10.17,83.89,908150,32,19948,-61
2020-10-03 10:22:05,10.16,10.16,10.16,84.28,908333,32,20361,-61
2020-10-03 10:22:55,10.09,10.09,10.09,83.93,911414,32,19938,-61
2020-10-03 10:23:46,10.07,10.07,10.07,84.31,909423,32,19972,-62
2020-10-03 10:24:37,10.08,10.08,10.08,84.88,910258,32,19934,-61
2020-10-03 10:25:27,9.99,9.99,9.99,84.56,908981,32,19940,-61
2020-10-03 10:26:18,9.96,9.96,9.96,84.93,908299,32,19935,-61
2020-10-03 10:27:08,9.96,9.96,9.96,85.17,909384,32,19935,-61
2020-10-03 10:27:59,9.93,9.93,9.93,85.28,909308,32,20002,-62
2020-10-03 10:28:49,9.94,9.94,9.94,85.20,905035,32,19955,-62
2020-10-03 10:29:41,9.92,9.92,9.92,85.34,906195,32,19946,-61
2020-10-03 10:30:31,9.89,9.89,9.89,85.26,907415,32,19949,-61
2020-10-03 10:31:22,9.92,9.92,9.92,85.19,911146,32,19949,-61
2020-10-03 10:32:13,9.94,9.94,9.94,85.15,908356,32,19957,-61
2020-10-03 10:33:04,9.85,9.85,9.85,85.33,906102,32,19939,-61
2020-10-03 10:33:54,9.89,9.89,9.89,85.24,906298,32,20278,-61
2020-10-03 10:34:45,9.78,9.78,9.78,85.25,909322,32,19942,-61
2020-10-03 10:35:36,9.82,9.82,9.82,86.10,905992,32,20015,-61
2020-10-03 10:36:26,9.84,9.84,9.84,86.21,905058,32,19939,-62
2020-10-03 10:37:16,9.84,9.84,9.84,86.54,906059,32,19955,-61
2020-10-03 10:38:07,9.81,9.81,9.81,86.37,906076,32,19943,-61
2020-10-03 10:38:58,9.79,9.79,9.79,86.80,905939,32,19950,-60
2020-10-03 10:39:48,9.72,9.72,9.72,86.80,909389,32,20421,-61
2020-10-03 10:40:39,9.76,9.76,9.76,86.46,911114,32,19951,-61
2020-10-03 10:41:30,9.78,9.78,9.78,86.78,907955,32,19985,-60
2020-10-03 10:42:20,9.73,9.73,9.73,86.86,909321,32,19939,-61
2020-10-03 10:43:11,9.69,9.69,9.69,87.21,904879,32,19939,-61
2020-10-03 10:44:02,9.67,9.67,9.67,86.94,905113,32,19946,-61
2020-10-03 10:44:53,9.49,9.49,9.49,86.26,905032,32,19939,-60
2020-10-03 10:45:45,9.50,9.50,9.50,85.44,906093,32,20404,-61
2020-10-03 10:46:35,9.53,9.53,9.53,85.11,908295,32,19954,-61
2020-10-03 10:47:27,9.46,9.46,9.46,85.60,909296,32,19954,-61
2020-10-03 10:48:17,9.47,9.47,9.47,85.07,906164,32,20368,-60
2020-10-03 10:49:08,9.44,9.44,9.44,84.75,905014,32,19939,-61
2020-10-03 10:49:58,9.49,9.49,9.49,83.88,903680,32,19958,-60
2020-10-03 10:50:49,9.40,9.40,9.40,84.03,909334,32,19989,-59
2020-10-03 10:51:40,9.31,9.31,9.31,84.07,911432,32,19946,-60
2020-10-03 10:52:31,9.30,9.30,9.30,83.96,911099,32,20309,-61
2020-10-03 10:53:21,9.36,9.36,9.36,83.14,911183,32,19954,-61
2020-10-03 10:54:12,9.37,9.37,9.37,83.76,911260,32,19939,-62
2020-10-03 10:55:02,9.41,9.41,9.41,83.05,905936,32,19962,-60
2020-10-03 10:55:53,9.29,9.29,9.29,83.91,907920,32,20398,-61
2020-10-03 10:56:43,9.42,9.42,9.42,83.95,909261,32,19945,-61
2020-10-03 10:57:34,9.49,9.49,9.49,84.28,911225,32,20253,-61
2020-10-03 10:58:25,9.57,9.57,9.57,83.86,905864,32,20002,-60
2020-10-03 10:59:16,9.65,9.65,9.65,83.84,907422,32,19953,-60
2020-10-03 11:00:09,9.59,9.59,9.59,83.72,910275,32,19943,-61
2020-10-03 11:00:59,9.57,9.57,9.57,82.80,908081,32,19990,-61
2020-10-03 11:01:50,9.48,9.48,9.48,83.42,908116,32,19972,-61
2020-10-03 11:02:40,9.46,9.46,9.46,84.40,909213,32,19939,-61
2020-10-03 11:03:32,9.40,9.40,9.40,84.06,911290,32,19980,-62
2020-10-03 11:04:23,9.43,9.43,9.43,83.11,911507,32,19994,-60
2020-10-03 11:05:13,9.38,9.38,9.38,83.90,907958,32,20364,-60
2020-10-03 11:06:04,9.33,9.33,9.33,83.44,904698,32,19955,-60
2020-10-03 11:06:54,9.36,9.36,9.36,83.24,907201,32,19935,-61
2020-10-03 11:07:45,9.29,9.29,9.29,83.49,908053,32,19947,-60
2020-10-03 11:08:35,9.28,9.28,9.28,82.57,908168,32,19934,-61
2020-10-03 11:09:27,9.30,9.30,9.30,83.02,906001,32,19954,-62
2020-10-03 11:10:19,9.32,9.32,9.32,82.68,907669,32,19961,-62
2020-10-03 11:11:09,9.36,9.36,9.36,81.62,908191,32,19962,-61
2020-10-03 11:12:00,9.20,9.20,9.20,81.38,911210,32,20032,-61
2020-10-03 11:12:53,9.14,9.14,9.14,81.90,907620,32,19943,-62
2020-10-03 11:13:43,9.21,9.21,9.21,82.18,906753,32,19943,-60
2020-10-03 11:14:34,9.23,9.23,9.23,81.96,906121,32,19939,-62
2020-10-03 11:15:24,9.23,9.23,9.23,82.59,910914,32,19976,-61
2020-10-03 11:16:15,9.28,9.28,9.28,82.35,911221,32,20036,-60
2020-10-03 11:17:06,9.17,9.17,9.17,81.28,911272,32,19969,-60
2020-10-03 11:17:57,9.10,9.10,9.10,81.52,909955,32,19954,-60
2020-10-03 11:18:48,9.05,9.05,9.05,82.06,910823,32,20379,-60
2020-10-03 11:19:38,9.12,9.12,9.12,81.96,911108,32,19946,-61
2020-10-03 11:20:29,9.17,9.17,9.17,82.53,910051,32,20373,-61
2020-10-03 11:21:19,9.39,9.39,9.39,81.28,908980,32,20360,-61
2020-10-03 11:22:10,9.41,9.41,9.41,80.69,910237,32,19958,-61
2020-10-03 11:23:01,9.49,9.49,9.49,81.10,911220,32,19942,-61
2020-10-03 11:23:51,9.46,9.46,9.46,81.11,911090,32,20372,-61
2020-10-03 11:24:42,9.52,9.52,9.52,80.57,911082,32,19969,-61
2020-10-03 11:25:32,9.52,9.52,9.52,80.30,907757,32,19951,-61
2020-10-03 11:26:23,9.68,9.68,9.68,80.57,907996,32,20371,-60
2020-10-03 11:27:14,9.59,9.59,9.59,81.64,908225,32,19934,-61
2020-10-03 11:28:04,9.37,9.37,9.37,80.46,911145,32,20289,-61
2020-10-03 11:28:55,9.31,9.31,9.31,81.31,911160,32,19969,-61
2020-10-03 11:29:45,9.19,9.19,9.19,81.58,910106,32,20031,-61
2020-10-03 11:30:36,9.14,9.14,9.14,81.99,907955,32,19942,-61
2020-10-03 11:31:27,9.08,9.08,9.08,82.20,908912,32,19996,-61
2020-10-03 11:32:17,9.13,9.13,9.13,82.09,906497,32,19938,-61
2020-10-03 11:33:08,9.07,9.07,9.07,82.62,902681,32,20002,-60
2020-10-03 11:33:59,9.13,9.13,9.13,83.37,902752,32,19985,-62
2020-10-03 11:34:50,9.16,9.16,9.16,82.32,902893,32,19936,-60
2020-10-03 11:35:40,9.27,9.27,9.27,82.01,905903,32,19980,-61
2020-10-03 11:36:31,9.24,9.24,9.24,81.84,908116,32,19976,-61
2020-10-03 11:37:23,9.18,9.18,9.18,82.81,907776,32,19973,-61
2020-10-03 11:38:14,9.16,9.16,9.16,82.31,908023,32,19969,-61
2020-10-03 11:39:04,9.15,9.15,9.15,82.87,908075,32,19939,-61
2020-10-03 11:39:55,9.20,9.20,9.20,83.85,911143,32,19938,-60
2020-10-03 11:40:46,9.14,9.14,9.14,84.09,911181,32,19950,-60
2020-10-03 11:41:36,9.15,9.15,9.15,84.44,910964,32,19993,-60
2020-10-03 11:42:27,9.07,9.07,9.07,83.52,911135,32,19945,-61
2020-10-03 11:43:17,9.07,9.07,9.07,83.33,910136,32,19934,-61
2020-10-03 11:44:09,9.06,9.06,9.06,84.06,908316,32,19954,-61
2020-10-03 11:44:59,9.02,9.02,9.02,83.62,911048,32,19991,-62
2020-10-03 11:45:50,9.15,9.15,9.15,82.56,910884,32,19935,-61
2020-10-03 11:46:41,9.16,9.16,9.16,83.15,911158,32,19938,-61
2020-10-03 11:47:31,9.21,9.21,9.21,82.69,907411,32,19943,-61
2020-10-03 11:48:22,9.32,9.32,9.32,83.51,904856,32,19940,-60
2020-10-03 11:49:12,9.40,9.40,9.40,82.15,902754,32,20010,-61
2020-10-03 11:50:03,9.43,9.43,9.43,82.11,905902,32,19969,-61
2020-10-03 11:50:54,9.43,9.43,9.43,82.93,905805,32,19939,-61
2020-10-03 11:51:44,9.40,9.40,9.40,81.42,907841,32,19976,-61
2020-10-03 11:52:35,9.29,9.29,9.29,82.61,902782,32,20239,-62
2020-10-03 11:53:26,9.22,9.22,9.22,82.86,904770,32,19939,-61
2020-10-03 11:54:16,9.09,9.09,9.09,83.31,907068,32,19935,-61
2020-10-03 11:55:07,9.09,9.09,9.09,84.09,909982,32,20433,-60
2020-10-03 11:55:59,9.01,9.01,9.01,84.95,908037,32,20337,-61
2020-10-03 11:56:51,8.89,8.89,8.89,85.15,908200,32,20396,-60
2020-10-03 11:57:42,8.87,8.87,8.87,86.01,907702,32,19950,-61
2020-10-03 11:58:33,8.97,8.97,8.97,86.34,908030,32,19993,-62
2020-10-03 11:59:23,9.02,9.02,9.02,86.24,902716,32,19940,-61
2020-10-03 12:00:14,8.93,8.93,8.93,86.62,904517,32,19952,-60
2020-10-03 12:01:04,9.04,9.04,9.04,87.01,903796,32,19943,-61
2020-10-03 12:01:55,9.00,9.00,9.00,87.78,907973,32,19998,-61
2020-10-03 12:02:46,9.05,9.05,9.05,87.52,908074,32,20033,-60
2020-10-03 12:03:36,9.00,9.00,9.00,86.77,908177,32,20233,-61
2020-10-03 12:04:27,8.95,8.95,8.95,87.87,908244,32,19946,-61
2020-10-03 12:05:18,9.01,9.01,9.01,87.78,907645,32,19971,-61
2020-10-03 12:06:08,9.08,9.08,9.08,88.32,909846,32,19959,-61
2020-10-03 12:06:59,9.21,9.21,9.21,87.68,866232,32,1441437,-61
2020-10-03 12:07:50,9.37,9.37,9.37,88.81,908149,32,20350,-61
2020-10-03 12:08:41,9.32,9.32,9.32,87.03,908364,32,19962,-61
2020-10-03 12:09:31,9.36,9.36,9.36,87.63,904610,32,20009,-61
2020-10-03 12:10:22,9.36,9.36,9.36,83.81,901650,32,19962,-61
2020-10-03 12:11:13,9.29,9.29,9.29,85.77,903788,32,19950,-61
2020-10-03 12:12:03,9.26,9.26,9.26,86.05,909030,32,19992,-61
2020-10-03 12:12:54,9.40,9.40,9.40,87.20,907954,32,19955,-61
2020-10-03 12:13:44,9.28,9.28,9.28,86.07,907932,32,19978,-61
2020-10-03 12:14:35,9.40,9.40,9.40,85.56,908069,32,20253,-61
2020-10-03 12:15:25,9.32,9.32,9.32,86.41,910875,32,19984,-60
2020-10-03 12:16:16,9.28,9.28,9.28,86.90,911190,32,19985,-61
2020-10-03 12:17:07,9.38,9.38,9.38,88.51,907995,32,19998,-61
2020-10-03 12:17:57,9.55,9.55,9.55,86.80,907889,32,20463,-60
2020-10-03 12:18:48,9.49,9.49,9.49,85.87,905641,32,19979,-61
2020-10-03 12:19:38,9.50,9.50,9.50,84.32,907851,32,19942,-61
2020-10-03 12:20:29,9.63,9.63,9.63,84.73,905921,32,19940,-61
2020-10-03 12:21:20,10.13,10.13,10.13,84.96,907954,32,19947,-60
2020-10-03 12:22:10,10.23,10.23,10.23,83.15,905824,32,19935,-61
2020-10-03 12:23:01,9.77,9.77,9.77,85.21,904719,32,19951,-61
2020-10-03 12:23:51,9.67,9.67,9.67,86.13,899588,32,19999,-61
2020-10-03 12:24:42,9.29,9.29,9.29,86.70,902895,32,20296,-60
2020-10-03 12:25:32,9.26,9.26,9.26,86.72,905826,32,19935,-61
2020-10-03 12:26:23,9.51,9.51,9.51,87.05,907883,32,19946,-61
2020-10-03 12:27:14,9.40,9.40,9.40,85.83,904693,32,19994,-62
2020-10-03 12:28:04,9.13,9.13,9.13,85.44,905741,32,19970,-60
2020-10-03 12:28:55,8.90,8.90,8.90,86.34,907897,32,19943,-61
2020-10-03 12:29:45,8.94,8.94,8.94,87.79,907992,32,20054,-60
2020-10-03 12:30:36,9.36,9.36,9.36,86.69,904695,32,19951,-61
2020-10-03 12:31:26,9.10,9.10,9.10,86.75,904291,32,19981,-60
2020-10-03 12:32:17,9.23,9.23,9.23,87.66,905964,32,19940,-60
2020-10-03 12:33:08,9.27,9.27,9.27,86.55,908002,32,19950,-61
2020-10-03 12:33:59,9.23,9.23,9.23,86.71,910912,32,20348,-61
2020-10-03 12:34:49,9.21,9.21,9.21,86.89,911105,32,19947,-61
2020-10-03 12:35:40,9.28,9.28,9.28,84.67,907629,32,19958,-60
2020-10-03 12:36:30,9.38,9.38,9.38,85.78,904777,32,19939,-61
2020-10-03 12:37:21,9.14,9.14,9.14,85.56,904821,32,19981,-61
2020-10-03 12:38:12,9.04,9.04,9.04,86.63,906997,32,19954,-61
2020-10-03 12:39:02,9.13,9.13,9.13,86.96,904733,32,19954,-61
2020-10-03 12:39:53,9.06,9.06,9.06,87.29,901613,32,20378,-61
2020-10-03 12:40:44,8.94,8.94,8.94,87.75,903828,32,19936,-61
2020-10-03 12:41:34,8.89,8.89,8.89,88.17,908622,32,19938,-61
2020-10-03 12:42:24,8.87,8.87,8.87,87.56,904516,32,19998,-61
2020-10-03 12:43:15,8.82,8.82,8.82,88.19,904638,32,20364,-60
2020-10-03 12:44:06,8.74,8.74,8.74,87.97,906676,32,19951,-60
2020-10-03 12:44:56,8.54,8.54,8.54,88.09,907661,32,20293,-61
2020-10-03 12:45:47,8.57,8.57,8.57,89.07,904462,32,19943,-61
2020-10-03 12:46:37,8.61,8.61,8.61,88.06,905867,32,20342,-61
2020-10-03 12:47:28,8.64,8.64,8.64,87.82,902604,32,20313,-61
2020-10-03 12:48:20,8.51,8.51,8.51,87.56,901544,32,20338,-60
2020-10-03 12:49:10,8.49,8.49,8.49,88.04,902374,32,20338,-61
2020-10-03 12:50:01,8.39,8.39,8.39,88.74,899645,32,20267,-60
2020-10-03 12:50:52,8.39,8.39,8.39,89.21,902624,32,19997,-60
2020-10-03 12:51:43,8.36,8.36,8.36,90.19,903843,32,19948,-62
2020-10-03 12:52:34,8.37,8.37,8.37,89.58,904682,32,20149,-60
2020-10-03 12:53:24,8.37,8.37,8.37,89.69,902616,32,19954,-61
2020-10-03 12:54:15,8.32,8.32,8.32,90.00,899542,32,19963,-60
2020-10-03 12:55:05,8.21,8.21,8.21,89.89,899578,32,19995,-61
2020-10-03 12:55:56,8.18,8.18,8.18,90.91,903719,32,20271,-61
2020-10-03 12:56:46,8.22,8.22,8.22,90.67,905637,32,19939,-60
2020-10-03 12:57:37,8.28,8.28,8.28,90.47,907616,32,20349,-61
2020-10-03 12:58:28,8.32,8.32,8.32,90.95,908830,32,19965,-61
2020-10-03 12:59:18,8.27,8.27,8.27,91.48,910743,32,20298,-61
2020-10-03 13:00:09,8.27,8.27,8.27,91.00,909898,32,20296,-61
2020-10-03 13:01:00,8.23,8.23,8.23,91.42,910819,32,19977,-62
2020-10-03 13:01:50,8.23,8.23,8.23,91.73,907724,32,19935,-60
2020-10-03 13:02:41,8.18,8.18,8.18,91.80,907674,32,20005,-61
2020-10-03 13:03:31,8.15,8.15,8.15,91.99,904611,32,19955,-61
2020-10-03 13:04:22,8.09,8.09,8.09,92.53,904583,32,19940,-61
2020-10-03 13:05:13,7.99,7.99,7.99,93.35,904437,32,19969,-61
2020-10-03 13:06:03,7.94,7.94,7.94,94.33,902997,32,20070,-60
2020-10-03 13:06:54,7.84,7.84,7.84,94.43,902467,32,19932,-61
2020-10-03 13:07:46,7.80,7.80,7.80,95.61,902567,32,19939,-61
2020-10-03 13:08:37,7.77,7.77,7.77,96.22,905975,32,20014,-61
2020-10-03 13:09:28,7.73,7.73,7.73,97.23,908844,32,19938,-60
2020-10-03 13:10:18,7.64,7.64,7.64,97.00,907756,32,19947,-61
2020-10-03 13:11:09,7.54,7.54,7.54,97.31,904580,32,20017,-61
2020-10-03 13:12:00,7.46,7.46,7.46,97.47,905753,32,20029,-61
2020-10-03 13:12:50,7.40,7.40,7.40,98.39,907855,32,19949,-61
2020-10-03 13:13:41,7.37,7.37,7.37,99.42,908111,32,19943,-61
2020-10-03 13:14:32,7.33,7.33,7.33,99.79,907674,32,19965,-61
2020-10-03 13:15:22,7.33,7.33,7.33,99.89,907698,32,19935,-60
2020-10-03 13:16:13,7.27,7.27,7.27,100.00,905858,32,19935,-61
2020-10-03 13:17:04,7.26,7.26,7.26,100.00,907526,32,20029,-61
2020-10-03 13:17:54,7.24,7.24,7.24,100.00,907805,32,19934,-61
2020-10-03 13:18:45,7.22,7.22,7.22,100.00,907651,32,20036,-61
2020-10-03 13:19:36,7.20,7.20,7.20,100.00,907682,32,20013,-61
2020-10-03 13:20:26,7.17,7.17,7.17,100.00,907532,32,19935,-61
2020-10-03 13:21:17,7.16,7.16,7.16,100.00,907963,32,19950,-61
2020-10-03 13:22:07,7.10,7.10,7.10,100.00,907847,32,19984,-61
2020-10-03 13:22:59,7.10,7.10,7.10,100.00,904559,32,19939,-60
2020-10-03 13:23:49,7.07,7.07,7.07,100.00,904688,32,19944,-62
2020-10-03 13:24:40,7.04,7.04,7.04,100.00,905929,32,19943,-61
2020-10-03 13:25:31,7.07,7.07,7.07,100.00,904414,32,19959,-61
2020-10-03 13:26:21,7.02,7.02,7.02,100.00,898479,33,19940,-61
2020-10-03 13:27:12,7.03,7.03,7.03,100.00,897278,32,19937,-61
2020-10-03 13:28:02,7.07,7.07,7.07,100.00,900584,32,19958,-61
2020-10-03 13:28:53,7.06,7.06,7.06,100.00,905824,32,19946,-60
2020-10-03 13:29:44,7.12,7.12,7.12,100.00,905631,32,19939,-61
2020-10-03 13:30:34,7.16,7.16,7.16,100.00,907861,32,19973,-61
2020-10-03 13:31:25,7.18,7.18,7.18,100.00,905552,32,19955,-61
2020-10-03 13:32:15,7.14,7.14,7.14,100.00,904178,32,19977,-61
2020-10-03 13:33:07,7.17,7.17,7.17,100.00,905775,32,19965,-60
2020-10-03 13:33:57,7.14,7.14,7.14,100.00,905710,32,19935,-61
2020-10-03 13:34:48,7.15,7.15,7.15,100.00,904623,32,19935,-61
2020-10-03 13:35:39,7.09,7.09,7.09,100.00,902432,32,19936,-60
2020-10-03 13:36:30,7.01,7.01,7.01,100.00,902567,32,19943,-61
2020-10-03 13:37:20,7.05,7.05,7.05,100.00,905669,32,19947,-61
2020-10-03 13:38:11,7.06,7.06,7.06,100.00,905804,32,19943,-61
2020-10-03 13:39:01,7.05,7.05,7.05,100.00,903411,32,19948,-63
2020-10-03 13:39:52,7.14,7.14,7.14,100.00,901484,33,19978,-60
2020-10-03 13:40:42,7.14,7.14,7.14,100.00,905835,32,19977,-60
2020-10-03 13:41:33,7.15,7.15,7.15,100.00,908748,32,19955,-61
2020-10-03 13:42:24,7.20,7.20,7.20,100.00,907735,32,19939,-61
2020-10-03 13:43:14,7.28,7.28,7.28,100.00,904584,32,19954,-61
2020-10-03 13:44:05,7.29,7.29,7.29,100.00,902487,32,19943,-61
2020-10-03 13:44:55,7.28,7.28,7.28,100.00,902429,32,19951,-61
2020-10-03 13:45:46,7.33,7.33,7.33,100.00,905557,32,19943,-61
2020-10-03 13:46:36,7.32,7.32,7.32,100.00,908625,32,19954,-61
2020-10-03 13:47:27,7.32,7.32,7.32,100.00,902966,32,19958,-61
2020-10-03 13:48:17,7.33,7.33,7.33,100.00,899457,33,20329,-60
2020-10-03 13:49:08,7.34,7.34,7.34,100.00,903730,32,19991,-61
2020-10-03 13:49:59,7.39,7.39,7.39,100.00,907790,32,19951,-62
2020-10-03 13:50:49,7.41,7.41,7.41,100.00,904493,32,19982,-61
2020-10-03 13:51:40,7.46,7.46,7.46,100.00,904560,32,20362,-61
2020-10-03 13:52:30,7.47,7.47,7.47,100.00,903729,32,20015,-61
2020-10-03 13:53:21,7.47,7.47,7.47,100.00,907608,32,20391,-61
2020-10-03 13:54:11,7.48,7.48,7.48,100.00,907819,32,19935,-61
2020-10-03 13:55:02,7.47,7.47,7.47,100.00,908067,32,20322,-61
2020-10-03 13:55:52,7.50,7.50,7.50,100.00,907705,32,19990,-61
2020-10-03 13:56:43,7.54,7.54,7.54,100.00,901391,32,19952,-61
2020-10-03 13:57:34,7.52,7.52,7.52,100.00,902184,32,19935,-61
2020-10-03 13:58:24,7.55,7.55,7.55,100.00,905628,32,20063,-61
2020-10-03 13:59:16,7.56,7.56,7.56,100.00,901375,32,19939,-61
2020-10-03 14:00:06,7.60,7.60,7.60,100.00,902818,32,19948,-61
2020-10-03 14:00:57,7.54,7.54,7.54,100.00,900896,32,19940,-61
2020-10-03 14:01:48,7.55,7.55,7.55,100.00,904546,32,19987,-62
2020-10-03 14:02:38,7.51,7.51,7.51,100.00,903546,32,19935,-61
2020-10-03 14:03:29,7.45,7.45,7.45,100.00,904416,32,20059,-61
2020-10-03 14:04:19,7.47,7.47,7.47,100.00,905397,32,19950,-61
2020-10-03 14:05:10,7.41,7.41,7.41,100.00,905544,32,19969,-60
2020-10-03 14:06:00,7.41,7.41,7.41,100.00,908796,32,19982,-60
2020-10-03 14:06:52,7.42,7.42,7.42,100.00,907312,32,19938,-61
2020-10-03 14:07:43,7.49,7.49,7.49,100.00,908849,32,19957,-61
2020-10-03 14:08:33,7.62,7.62,7.62,100.00,908776,32,19938,-61
2020-10-03 14:09:24,7.80,7.80,7.80,100.00,907510,32,19969,-60
2020-10-03 14:10:14,7.96,7.96,7.96,100.00,908604,32,20029,-61
2020-10-03 14:11:05,8.04,8.04,8.04,100.00,910776,32,19939,-61
2020-10-03 14:11:56,8.22,8.22,8.22,100.00,910845,32,20362,-61
2020-10-03 14:12:46,8.23,8.23,8.23,100.00,910854,32,19955,-60
2020-10-03 14:13:37,8.20,8.20,8.20,100.00,907563,32,19988,-61
2020-10-03 14:14:28,8.12,8.12,8.12,100.00,905587,32,19948,-61
2020-10-03 14:15:19,8.06,8.06,8.06,100.00,908812,32,20060,-60
2020-10-03 14:16:09,8.00,8.00,8.00,100.00,910931,32,19934,-61
2020-10-03 14:17:00,8.03,8.03,8.03,100.00,907578,32,19958,-60
2020-10-03 14:17:51,8.06,8.06,8.06,100.00,904417,32,19961,-61
2020-10-03 14:18:41,8.09,8.09,8.09,100.00,905655,32,20318,-60
2020-10-03 14:19:32,8.16,8.16,8.16,100.00,908692,32,19945,-61
2020-10-03 14:20:23,8.08,8.08,8.08,100.00,910811,32,20345,-60
2020-10-03 14:21:16,8.16,8.16,8.16,100.00,911010,32,19934,-61
2020-10-03 14:22:06,8.16,8.16,8.16,100.00,907524,32,20064,-61
2020-10-03 14:22:57,8.25,8.25,8.25,100.00,904448,32,20033,-60
2020-10-03 14:23:47,8.20,8.20,8.20,100.00,905440,32,19944,-61
2020-10-03 14:24:39,8.26,8.26,8.26,100.00,905537,32,20003,-61
2020-10-03 14:25:29,8.25,8.25,8.25,100.00,904290,32,19959,-61
2020-10-03 14:26:20,8.33,8.33,8.33,100.00,905711,32,19936,-61
2020-10-03 14:27:10,8.39,8.39,8.39,100.00,908855,32,20269,-61
2020-10-03 14:28:02,8.59,8.59,8.59,99.22,907545,32,19943,-60
2020-10-03 14:28:52,8.57,8.57,8.57,99.00,904545,32,19951,-61
2020-10-03 14:29:43,8.73,8.73,8.73,99.65,903257,32,19940,-61
2020-10-03 14:30:33,8.74,8.74,8.74,100.00,905730,32,20297,-60
2020-10-03 14:31:26,8.78,8.78,8.78,99.18,902324,32,19940,-61
2020-10-03 14:32:16,8.87,8.87,8.87,100.00,899523,33,20331,-61
2020-10-03 14:33:07,8.89,8.89,8.89,100.00,903898,32,20040,-61
2020-10-03 14:33:57,8.85,8.85,8.85,100.00,908247,32,20328,-61
2020-10-03 14:34:48,8.77,8.77,8.77,99.74,909159,32,20307,-61
2020-10-03 14:35:38,8.65,8.65,8.65,98.12,912243,32,20050,-60
2020-10-03 14:36:29,8.54,8.54,8.54,98.52,908197,32,19943,-61
2020-10-03 14:37:19,8.64,8.64,8.64,99.17,908117,32,19968,-61
2020-10-03 14:38:10,8.64,8.64,8.64,100.00,910413,32,19949,-60
2020-10-03 14:39:01,8.63,8.63,8.63,100.00,907756,32,19980,-60
2020-10-03 14:39:52,8.66,8.66,8.66,100.00,904944,32,20385,-61
2020-10-03 14:40:43,8.63,8.63,8.63,99.94,907431,32,19966,-61
2020-10-03 14:41:34,8.58,8.58,8.58,99.75,909331,32,19942,-60
2020-10-03 14:42:25,8.52,8.52,8.52,99.23,911343,32,19984,-61
2020-10-03 14:43:16,8.51,8.51,8.51,97.47,911369,32,20360,-61
2020-10-03 14:44:06,8.53,8.53,8.53,99.91,908042,32,20002,-61
2020-10-03 14:44:58,8.61,8.61,8.61,100.00,904913,32,19959,-61
2020-10-03 14:45:50,8.65,8.65,8.65,100.00,907086,32,19939,-61
2020-10-03 14:46:41,8.81,8.81,8.81,100.00,909506,32,19951,-61
2020-10-03 14:47:32,8.87,8.87,8.87,100.00,911230,32,19969,-61
2020-10-03 14:48:22,8.84,8.84,8.84,99.34,908957,32,19954,-60
2020-10-03 14:49:13,8.88,8.88,8.88,98.77,911276,32,19980,-61
2020-10-03 14:50:03,8.88,8.88,8.88,96.43,912221,32,19958,-61
2020-10-03 14:51:01,9.01,9.01,9.01,97.78,911193,32,19997,-61
2020-10-03 14:51:52,9.05,9.05,9.05,96.72,911287,32,20305,-61
2020-10-03 14:52:42,9.12,9.12,9.12,98.07,909844,32,19935,-61
2020-10-03 14:53:33,9.28,9.28,9.28,99.22,904840,32,19939,-60
2020-10-03 14:54:24,9.33,9.33,9.33,97.77,906174,32,19936,-61
2020-10-03 14:55:16,9.38,9.38,9.38,98.13,907177,32,20352,-60
2020-10-03 14:56:07,9.43,9.43,9.43,95.15,908074,32,19955,-60
2020-10-03 14:56:57,9.63,9.63,9.63,94.79,909261,32,19955,-61
2020-10-03 14:57:48,9.83,9.83,9.83,93.77,908112,32,19973,-60
2020-10-03 14:58:38,9.82,9.82,9.82,94.70,907962,32,19942,-61
2020-10-03 14:59:29,10.11,10.11,10.11,94.58,907924,32,19939,-61
2020-10-03 15:00:19,10.09,10.09,10.09,92.03,902851,32,20375,-60
2020-10-03 15:01:10,9.93,9.93,9.93,91.96,902753,32,19993,-60
2020-10-03 15:02:00,9.75,9.75,9.75,93.34,905840,32,19939,-61
2020-10-03 15:02:51,9.65,9.65,9.65,94.05,909097,32,20286,-61
2020-10-03 15:03:42,9.58,9.58,9.58,93.22,909162,32,19943,-60
2020-10-03 15:04:32,9.50,9.50,9.50,95.47,911175,32,19954,-61
2020-10-03 15:05:23,9.55,9.55,9.55,96.03,907893,32,19951,-60
2020-10-03 15:06:14,9.44,9.44,9.44,95.03,904430,32,20122,-61
2020-10-03 15:07:04,9.39,9.39,9.39,94.13,906105,32,19949,-61
2020-10-03 15:07:55,9.22,9.22,9.22,95.09,905890,32,19951,-61
2020-10-03 15:08:45,9.10,9.10,9.10,93.68,909219,32,19945,-60
2020-10-03 15:09:36,9.10,9.10,9.10,95.24,911180,32,19935,-61
2020-10-03 15:10:27,9.10,9.10,9.10,96.04,911215,32,19991,-61
2020-10-03 15:11:17,9.10,9.10,9.10,96.22,907880,32,19969,-61
2020-10-03 15:12:10,9.07,9.07,9.07,96.37,906261,32,20332,-61
2020-10-03 15:13:00,9.09,9.09,9.09,96.59,903090,32,20372,-61
2020-10-03 15:13:51,9.10,9.10,9.10,96.94,906148,32,19943,-61
2020-10-03 15:14:41,9.07,9.07,9.07,93.91,909273,32,20431,-61
2020-10-03 15:15:33,9.01,9.01,9.01,95.02,908737,32,19950,-61
2020-10-03 15:16:23,9.03,9.03,9.03,95.11,907923,32,19976,-61
2020-10-03 15:17:14,9.02,9.02,9.02,94.50,909312,32,19945,-61
2020-10-03 15:18:04,8.96,8.96,8.96,95.01,909017,32,19938,-60
2020-10-03 15:18:56,8.94,8.94,8.94,95.45,908176,32,20005,-61
2020-10-03 15:19:48,8.96,8.96,8.96,94.57,909245,32,20234,-61
2020-10-03 15:20:38,8.99,8.99,8.99,95.22,909276,32,19951,-61
2020-10-03 15:21:29,9.00,9.00,9.00,95.70,907891,32,19934,-60
2020-10-03 15:22:19,9.01,9.01,9.01,95.83,905921,32,19935,-61
2020-10-03 15:23:10,9.03,9.03,9.03,95.02,902751,32,19999,-61
2020-10-03 15:24:00,9.05,9.05,9.05,95.62,902876,32,19966,-61
2020-10-03 15:24:51,9.07,9.07,9.07,94.44,906080,32,19962,-61
2020-10-03 15:25:41,9.05,9.05,9.05,94.05,909089,32,19939,-61
2020-10-03 15:26:32,9.06,9.06,9.06,93.54,911568,32,19934,-61
2020-10-03 15:27:22,9.04,9.04,9.04,95.05,911354,32,20258,-61
2020-10-03 15:28:14,9.08,9.08,9.08,95.98,911078,32,19935,-61
2020-10-03 15:29:05,9.11,9.11,9.11,94.67,911297,32,19959,-61
2020-10-03 15:29:55,9.10,9.10,9.10,94.51,911002,32,20316,-61
2020-10-03 15:30:46,9.13,9.13,9.13,93.95,911138,32,19934,-61
2020-10-03 15:31:37,9.14,9.14,9.14,92.70,912330,32,19938,-61
2020-10-03 15:32:28,9.13,9.13,9.13,92.96,914259,32,20282,-61
2020-10-03 15:33:18,9.13,9.13,9.13,93.10,907926,32,20379,-61
2020-10-03 15:34:09,9.13,9.13,9.13,92.21,904970,32,20356,-60
2020-10-03 15:34:59,9.14,9.14,9.14,93.35,907200,32,19954,-61
2020-10-03 15:35:50,9.14,9.14,9.14,93.71,909007,32,19935,-61
2020-10-03 15:36:40,9.12,9.12,9.12,93.59,911219,32,19957,-61
2020-10-03 15:37:31,9.13,9.13,9.13,93.85,908895,32,20002,-61
2020-10-03 15:38:22,9.06,9.06,9.06,93.65,907895,32,19939,-61
2020-10-03 15:39:13,9.04,9.04,9.04,93.53,909169,32,19948,-61
2020-10-03 15:40:03,9.04,9.04,9.04,93.25,909043,32,19975,-61
2020-10-03 15:40:54,9.06,9.06,9.06,94.26,911096,32,20329,-61
2020-10-03 15:41:44,9.08,9.08,9.08,94.30,911134,32,19934,-61
2020-10-03 15:42:35,9.07,9.07,9.07,94.22,907936,32,20368,-61
2020-10-03 15:43:25,9.05,9.05,9.05,93.29,909098,32,20003,-61
2020-10-03 15:44:16,9.06,9.06,9.06,93.66,909125,32,19954,-61
2020-10-03 15:45:06,9.08,9.08,9.08,92.66,904626,32,19952,-61
2020-10-03 15:45:57,9.06,9.06,9.06,93.03,905889,32,20357,-61
2020-10-03 15:46:48,9.07,9.07,9.07,93.97,906006,32,19936,-62
2020-10-03 15:47:38,9.02,9.02,9.02,94.46,908998,32,19949,-61
2020-10-03 15:48:29,9.02,9.02,9.02,94.63,909224,32,20271,-61
2020-10-03 15:49:20,9.02,9.02,9.02,94.61,911161,32,20316,-61
2020-10-03 15:50:11,9.00,9.00,9.00,94.00,905829,32,19940,-61
2020-10-03 15:51:02,8.96,8.96,8.96,93.56,904675,32,19962,-61
2020-10-03 15:51:52,8.95,8.95,8.95,93.58,904113,32,19995,-60
2020-10-03 15:52:43,8.92,8.92,8.92,94.11,905477,32,20298,-61
2020-10-03 15:53:33,8.90,8.90,8.90,94.55,909050,32,19950,-61
2020-10-03 15:54:24,8.83,8.83,8.83,93.35,909133,32,19973,-61
2020-10-03 15:55:14,8.83,8.83,8.83,93.56,904747,32,19965,-61
2020-10-03 15:56:05,8.77,8.77,8.77,94.25,905977,32,20006,-61
2020-10-03 15:56:55,8.72,8.72,8.72,95.82,908985,32,19963,-61
2020-10-03 15:57:46,8.70,8.70,8.70,95.20,910633,32,20299,-61
2020-10-03 15:58:36,8.69,8.69,8.69,95.72,911301,32,19935,-61
2020-10-03 15:59:27,8.69,8.69,8.69,95.07,911113,32,20320,-61
2020-10-03 16:00:18,8.70,8.70,8.70,96.12,907846,32,19981,-61
2020-10-03 16:01:08,8.70,8.70,8.70,95.06,905946,32,19946,-61
2020-10-03 16:02:00,8.70,8.70,8.70,95.80,902820,32,19939,-61
2020-10-03 16:02:50,8.66,8.66,8.66,96.84,902724,32,20031,-61
2020-10-03 16:03:41,8.59,8.59,8.59,97.71,903980,32,19966,-61
2020-10-03 16:04:31,8.59,8.59,8.59,98.17,905889,32,19939,-61
2020-10-03 16:05:22,8.61,8.61,8.61,97.88,908521,32,19954,-61
2020-10-03 16:06:14,8.61,8.61,8.61,97.33,907450,32,19996,-61
2020-10-03 16:07:05,8.56,8.56,8.56,98.60,908875,32,19978,-62
2020-10-03 16:07:55,8.57,8.57,8.57,98.89,912345,32,19955,-61
2020-10-03 16:08:46,8.57,8.57,8.57,98.09,914283,32,20292,-62
2020-10-03 16:09:37,8.58,8.58,8.58,98.34,910928,32,20238,-61
2020-10-03 16:10:27,8.55,8.55,8.55,98.17,911061,32,19955,-61
2020-10-03 16:11:18,8.57,8.57,8.57,97.54,912176,32,19939,-61
2020-10-03 16:12:09,8.56,8.56,8.56,98.20,914342,32,19934,-62
2020-10-03 16:12:59,8.52,8.52,8.52,98.40,910992,32,19979,-60
2020-10-03 16:13:50,8.49,8.49,8.49,98.85,911069,32,20362,-61
2020-10-03 16:14:40,8.50,8.50,8.50,98.11,912194,32,19942,-61
2020-10-03 16:15:31,8.50,8.50,8.50,97.91,909731,32,20293,-61
2020-10-03 16:16:21,8.48,8.48,8.48,98.14,905821,32,19938,-61
2020-10-03 16:17:12,8.49,8.49,8.49,98.75,908942,32,20309,-60
2020-10-03 16:18:03,8.49,8.49,8.49,98.97,908955,32,20308,-61
2020-10-03 16:18:53,8.48,8.48,8.48,99.35,904736,32,19939,-61
2020-10-03 16:19:44,8.44,8.44,8.44,99.74,902837,32,20005,-61
2020-10-03 16:20:35,8.45,8.45,8.45,99.72,906993,32,20019,-61
2020-10-03 16:21:25,8.40,8.40,8.40,100.00,912038,32,19947,-61
2020-10-03 16:22:16,8.36,8.36,8.36,100.00,910994,32,20276,-61
2020-10-03 16:23:06,8.35,8.35,8.35,100.00,910947,32,19939,-61
2020-10-03 16:23:57,8.32,8.32,8.32,100.00,910963,32,19952,-61
2020-10-03 16:24:49,8.28,8.28,8.28,100.00,907979,32,19947,-61
2020-10-03 16:25:40,8.26,8.26,8.26,100.00,904593,32,19951,-61
2020-10-03 16:26:30,8.24,8.24,8.24,100.00,906041,32,20334,-61
2020-10-03 16:27:21,8.20,8.20,8.20,100.00,906719,32,19947,-61
2020-10-03 16:28:11,8.15,8.15,8.15,100.00,910977,32,20350,-61
2020-10-03 16:29:06,8.13,8.13,8.13,100.00,907797,32,19949,-60
2020-10-03 16:29:56,8.11,8.11,8.11,100.00,909402,32,19950,-61
2020-10-03 16:30:47,8.08,8.08,8.08,100.00,906155,32,19939,-61
2020-10-03 16:31:38,8.06,8.06,8.06,100.00,904409,32,19943,-61
2020-10-03 16:32:28,8.02,8.02,8.02,100.00,906933,32,19939,-61
2020-10-03 16:33:19,8.01,8.01,8.01,100.00,905718,32,19952,-61
2020-10-03 16:34:09,7.98,7.98,7.98,100.00,901541,32,19974,-61
2020-10-03 16:35:00,7.98,7.98,7.98,100.00,900605,32,19939,-61
2020-10-03 16:35:50,7.93,7.93,7.93,100.00,906871,32,19962,-61
2020-10-03 16:36:41,7.91,7.91,7.91,100.00,912110,32,19949,-61
2020-10-03 16:37:32,7.89,7.89,7.89,100.00,913037,32,19988,-61
2020-10-03 16:38:22,7.85,7.85,7.85,100.00,910997,32,19961,-61
2020-10-03 16:39:14,7.82,7.82,7.82,100.00,910988,32,19975,-61
2020-10-03 16:40:04,7.80,7.80,7.80,100.00,905885,32,19986,-61
2020-10-03 16:40:55,7.77,7.77,7.77,100.00,907707,32,19950,-61
2020-10-03 16:41:46,7.73,7.73,7.73,100.00,908865,32,20341,-61
2020-10-03 16:42:36,7.71,7.71,7.71,100.00,908805,32,19947,-60
2020-10-03 16:43:27,7.70,7.70,7.70,100.00,904558,32,20328,-61
2020-10-03 16:44:19,7.66,7.66,7.66,100.00,901145,32,20311,-61
2020-10-03 16:45:09,7.65,7.65,7.65,100.00,904020,32,19982,-61
2020-10-03 16:46:00,7.63,7.63,7.63,100.00,906964,32,19956,-61
2020-10-03 16:46:50,7.59,7.59,7.59,100.00,910963,32,20306,-61
2020-10-03 16:47:41,7.59,7.59,7.59,100.00,908798,32,20345,-61
2020-10-03 16:48:31,7.56,7.56,7.56,100.00,904639,32,19973,-61
2020-10-03 16:49:22,7.54,7.54,7.54,100.00,905604,32,19969,-61
2020-10-03 16:50:13,7.52,7.52,7.52,100.00,908858,32,20322,-61
2020-10-03 16:51:03,7.49,7.49,7.49,100.00,905717,32,20333,-61
2020-10-03 16:51:53,7.48,7.48,7.48,100.00,907841,32,19968,-60
2020-10-03 16:52:44,7.47,7.47,7.47,100.00,909828,32,19935,-61
2020-10-03 16:53:35,7.49,7.49,7.49,100.00,910763,32,20447,-61
2020-10-03 16:54:25,7.46,7.46,7.46,100.00,911001,32,19953,-61
2020-10-03 16:55:17,7.46,7.46,7.46,100.00,910959,32,19934,-60
2020-10-03 16:56:07,7.41,7.41,7.41,100.00,907631,32,20356,-60
2020-10-03 16:56:58,7.41,7.41,7.41,100.00,907494,32,19935,-61
2020-10-03 16:57:48,7.37,7.37,7.37,100.00,908868,32,19991,-61
2020-10-03 16:58:39,7.35,7.35,7.35,100.00,911280,32,19949,-61
2020-10-03 16:59:29,7.33,7.33,7.33,100.00,911174,32,19962,-60
2020-10-03 17:00:20,7.29,7.29,7.29,100.00,911256,32,19991,-61
2020-10-03 17:01:13,7.27,7.27,7.27,100.00,911200,32,19934,-62
2020-10-03 17:02:03,7.24,7.24,7.24,100.00,911227,32,20314,-61
2020-10-03 17:02:54,7.22,7.22,7.22,100.00,910785,32,19951,-60
2020-10-03 17:03:44,7.21,7.21,7.21,100.00,910850,32,19991,-60
2020-10-03 17:04:35,7.17,7.17,7.17,100.00,908937,32,19939,-61
2020-10-03 17:05:25,7.14,7.14,7.14,100.00,910820,32,19951,-61
2020-10-03 17:06:16,7.13,7.13,7.13,100.00,908269,32,20375,-61
2020-10-03 17:07:08,7.07,7.07,7.07,100.00,907564,32,19935,-61
2020-10-03 17:07:59,7.03,7.03,7.03,100.00,907607,32,19947,-61
2020-10-03 17:08:49,6.99,6.99,6.99,100.00,909016,32,19973,-61
2020-10-03 17:09:40,6.95,6.95,6.95,100.00,910912,32,20380,-61
2020-10-03 17:10:31,6.93,6.93,6.93,100.00,911133,32,20305,-61
2020-10-03 17:11:21,6.91,6.91,6.91,100.00,911116,32,19949,-60
2020-10-03 17:12:12,6.86,6.86,6.86,100.00,911182,32,19946,-59
2020-10-03 17:13:02,6.86,6.86,6.86,100.00,907575,32,19991,-61
2020-10-03 17:13:53,6.90,6.90,6.90,100.00,904240,32,19935,-61
2020-10-03 17:14:44,6.89,6.89,6.89,100.00,906703,32,19973,-61
2020-10-03 17:15:36,6.86,6.86,6.86,100.00,908692,32,19935,-61
2020-10-03 17:16:28,6.86,6.86,6.86,100.00,907637,32,19946,-61
2020-10-03 17:17:18,6.85,6.85,6.85,100.00,904435,32,19939,-61
2020-10-03 17:18:09,6.83,6.83,6.83,100.00,905755,32,19965,-61
2020-10-03 17:18:59,6.85,6.85,6.85,100.00,906641,32,19939,-61
2020-10-03 17:19:50,6.86,6.86,6.86,100.00,907709,32,19949,-61
2020-10-03 17:20:40,6.84,6.84,6.84,100.00,905559,32,20011,-61
2020-10-03 17:21:31,6.90,6.90,6.90,100.00,908625,32,19961,-61
2020-10-03 17:22:22,6.89,6.89,6.89,100.00,910895,32,19942,-61
2020-10-03 17:23:12,6.91,6.91,6.91,100.00,908369,32,19963,-60
2020-10-03 17:24:04,6.90,6.90,6.90,100.00,910843,32,19946,-61
2020-10-03 17:24:54,6.91,6.91,6.91,100.00,908813,32,19950,-61
2020-10-03 17:25:45,6.91,6.91,6.91,100.00,910774,32,19950,-61
2020-10-03 17:26:35,6.93,6.93,6.93,100.00,910719,32,19955,-60
2020-10-03 17:27:26,6.91,6.91,6.91,100.00,907544,32,20348,-61
2020-10-03 17:28:17,6.84,6.84,6.84,100.00,907721,32,19947,-62
2020-10-03 17:29:08,6.89,6.89,6.89,100.00,908910,32,19955,-60
2020-10-03 17:29:59,6.87,6.87,6.87,100.00,910884,32,19942,-61
2020-10-03 17:30:50,6.86,6.86,6.86,100.00,904516,32,20346,-60
2020-10-03 17:31:40,6.82,6.82,6.82,100.00,902414,32,19995,-61
2020-10-03 17:32:32,6.79,6.79,6.79,100.00,906968,32,19963,-61
2020-10-03 17:33:22,6.80,6.80,6.80,100.00,908606,32,19939,-60
2020-10-03 17:34:13,6.79,6.79,6.79,100.00,910926,32,19961,-61
2020-10-03 17:35:04,6.77,6.77,6.77,100.00,912129,32,20329,-61
2020-10-03 17:35:54,6.77,6.77,6.77,100.00,910793,32,19947,-61
2020-10-03 17:36:45,6.73,6.73,6.73,100.00,904501,32,19944,-61
2020-10-03 17:37:35,6.69,6.69,6.69,100.00,902609,32,20317,-61
2020-10-03 17:38:26,6.67,6.67,6.67,100.00,903800,32,19950,-61
2020-10-03 17:39:17,6.68,6.68,6.68,100.00,905381,32,19973,-61
2020-10-03 17:40:07,6.69,6.69,6.69,100.00,908908,32,20277,-61
2020-10-03 17:40:58,6.64,6.64,6.64,100.00,908911,32,20024,-61
2020-10-03 17:41:48,6.65,6.65,6.65,100.00,907627,32,19958,-61
2020-10-03 17:42:39,6.64,6.64,6.64,100.00,908999,32,19949,-61
2020-10-03 17:43:30,6.62,6.62,6.62,100.00,911851,32,19970,-61
2020-10-03 17:44:20,6.62,6.62,6.62,100.00,910979,32,20337,-61
2020-10-03 17:45:11,6.59,6.59,6.59,100.00,907807,32,19977,-61
2020-10-03 17:46:01,6.63,6.63,6.63,100.00,908434,32,19961,-62
2020-10-03 17:46:52,6.58,6.58,6.58,100.00,908796,32,19946,-61
2020-10-03 17:47:43,6.56,6.56,6.56,100.00,910849,32,20254,-61
2020-10-03 17:48:33,6.52,6.52,6.52,100.00,908760,32,20329,-62
2020-10-03 17:49:24,6.47,6.47,6.47,100.00,910540,32,19991,-61
2020-10-03 17:50:14,6.46,6.46,6.46,100.00,905675,32,19950,-63
2020-10-03 17:51:05,6.49,6.49,6.49,100.00,907663,32,19935,-62
2020-10-03 17:51:56,6.51,6.51,6.51,100.00,906779,32,19982,-62
2020-10-03 17:52:46,6.57,6.57,6.57,100.00,910728,32,20324,-61
2020-10-03 17:53:37,6.51,6.51,6.51,100.00,908468,32,19954,-62
2020-10-03 17:54:27,6.54,6.54,6.54,100.00,907517,32,19959,-62
2020-10-03 17:55:18,6.50,6.50,6.50,100.00,905491,32,19935,-61
2020-10-03 17:56:08,6.47,6.47,6.47,100.00,908785,32,19935,-61
2020-10-03 17:56:59,6.42,6.42,6.42,100.00,910926,32,19994,-61
2020-10-03 17:57:50,6.47,6.47,6.47,100.00,911086,32,19935,-62
2020-10-03 17:58:40,6.43,6.43,6.43,100.00,911217,32,19969,-61
2020-10-03 17:59:31,6.41,6.41,6.41,100.00,910615,32,19943,-61
2020-10-03 18:00:22,6.41,6.41,6.41,100.00,910918,32,19938,-61
2020-10-03 18:01:13,6.37,6.37,6.37,100.00,910767,32,19945,-61
2020-10-03 18:02:04,6.34,6.34,6.34,100.00,907520,32,19935,-61
2020-10-03 18:02:56,6.37,6.37,6.37,100.00,908776,32,19934,-61
2020-10-03 18:03:46,6.32,6.32,6.32,100.00,910895,32,19977,-61
2020-10-03 18:04:37,6.37,6.37,6.37,100.00,911161,32,20276,-61
2020-10-03 18:05:28,6.35,6.35,6.35,100.00,910991,32,19934,-61
2020-10-03 18:06:19,6.31,6.31,6.31,100.00,910655,32,20352,-61
2020-10-03 18:07:10,6.30,6.30,6.30,100.00,907668,32,19976,-61
2020-10-03 18:08:00,6.28,6.28,6.28,100.00,905845,32,19957,-61
2020-10-03 18:08:51,6.26,6.26,6.26,100.00,906247,32,19961,-61
2020-10-03 18:09:42,6.30,6.30,6.30,100.00,909192,32,20002,-62
2020-10-03 18:10:32,6.25,6.25,6.25,100.00,911500,32,19939,-61
2020-10-03 18:11:23,6.23,6.23,6.23,100.00,909250,32,20025,-61
2020-10-03 18:12:17,6.22,6.22,6.22,100.00,911227,32,19952,-61
2020-10-03 18:13:09,6.22,6.22,6.22,100.00,908147,32,20379,-61
2020-10-03 18:14:00,6.24,6.24,6.24,100.00,906702,32,20025,-61
2020-10-03 18:14:50,6.26,6.26,6.26,100.00,909480,32,19947,-61
2020-10-03 18:15:41,6.20,6.20,6.20,100.00,906068,32,20337,-61
2020-10-03 18:16:31,6.18,6.18,6.18,100.00,905076,32,19935,-61
2020-10-03 18:17:22,6.37,6.37,6.37,100.00,900572,32,19947,-61
2020-10-03 18:18:13,6.34,6.34,6.34,100.00,903168,32,19935,-61
2020-10-03 18:19:04,6.33,6.33,6.33,100.00,907392,32,19935,-61
2020-10-03 18:19:54,6.30,6.30,6.30,100.00,911411,32,20348,-61
2020-10-03 18:20:45,6.32,6.32,6.32,100.00,911730,32,19935,-61
2020-10-03 18:21:35,6.25,6.25,6.25,100.00,911256,32,19958,-61
2020-10-03 18:22:26,6.23,6.23,6.23,100.00,905037,32,19958,-61
2020-10-03 18:23:16,6.21,6.21,6.21,100.00,903075,32,20409,-61
2020-10-03 18:24:07,6.22,6.22,6.22,100.00,903942,32,19944,-61
2020-10-03 18:24:57,6.20,6.20,6.20,100.00,902961,32,19943,-61
2020-10-03 18:25:48,6.25,6.25,6.25,100.00,901790,32,19958,-61
2020-10-03 18:26:39,6.24,6.24,6.24,100.00,904054,32,20404,-61
2020-10-03 18:27:29,6.23,6.23,6.23,100.00,903883,32,19948,-61
2020-10-03 18:28:20,6.21,6.21,6.21,100.00,901561,33,19939,-61
2020-10-03 18:29:10,6.22,6.22,6.22,100.00,904030,32,19951,-63
2020-10-03 18:30:01,6.21,6.21,6.21,100.00,906050,32,19999,-61
2020-10-03 18:30:51,6.18,6.18,6.18,100.00,906177,32,19935,-61
2020-10-03 18:31:42,6.21,6.21,6.21,100.00,905967,32,20025,-61
2020-10-03 18:32:32,6.23,6.23,6.23,100.00,905028,32,19955,-61
2020-10-03 18:33:24,6.29,6.29,6.29,100.00,906148,32,19993,-61
2020-10-03 18:34:14,6.30,6.30,6.30,100.00,908118,32,19939,-61
2020-10-03 18:35:05,6.26,6.26,6.26,100.00,909432,32,19963,-61
2020-10-03 18:35:55,6.23,6.23,6.23,100.00,911350,32,19946,-61
2020-10-03 18:36:46,6.27,6.27,6.27,100.00,911664,32,19969,-61
2020-10-03 18:37:36,6.26,6.26,6.26,100.00,911164,32,19999,-61
2020-10-03 18:38:30,6.21,6.21,6.21,100.00,908189,32,19955,-61
2020-10-03 18:39:21,6.22,6.22,6.22,100.00,903254,32,19939,-61
2020-10-03 18:40:11,6.19,6.19,6.19,100.00,900312,32,19939,-61
2020-10-03 18:41:03,6.22,6.22,6.22,100.00,903699,32,19940,-61
2020-10-03 18:41:53,6.21,6.21,6.21,100.00,906062,32,19939,-61
2020-10-03 18:42:44,6.21,6.21,6.21,100.00,903094,32,19994,-61
2020-10-03 18:43:34,6.16,6.16,6.16,100.00,899762,32,20003,-61
2020-10-03 18:44:25,6.14,6.14,6.14,100.00,900904,32,19944,-61
2020-10-03 18:45:15,6.11,6.11,6.11,100.00,907206,32,19956,-61
2020-10-03 18:46:06,6.16,6.16,6.16,100.00,909168,32,19973,-60
2020-10-03 18:46:56,6.16,6.16,6.16,100.00,911139,32,19965,-61
2020-10-03 18:47:47,6.12,6.12,6.12,100.00,909060,32,19939,-61
2020-10-03 18:48:38,6.14,6.14,6.14,100.00,911228,32,19957,-61
2020-10-03 18:49:28,6.13,6.13,6.13,100.00,911312,32,19972,-61
2020-10-03 18:50:19,6.08,6.08,6.08,100.00,904873,32,20255,-61
2020-10-03 18:51:09,6.08,6.08,6.08,100.00,906912,32,19977,-61
2020-10-03 18:52:00,6.06,6.06,6.06,100.00,904155,32,19982,-60
2020-10-03 18:52:51,6.07,6.07,6.07,100.00,906161,32,20375,-61
2020-10-03 18:53:41,6.12,6.12,6.12,100.00,906205,32,19935,-61
2020-10-03 18:54:32,6.11,6.11,6.11,100.00,909306,32,19986,-61
2020-10-03 18:55:22,6.08,6.08,6.08,100.00,909089,32,20413,-61
2020-10-03 18:56:13,6.08,6.08,6.08,100.00,911300,32,20355,-61
2020-10-03 18:57:04,6.03,6.03,6.03,100.00,912390,32,19950,-61
2020-10-03 18:57:54,6.00,6.00,6.00,100.00,911272,32,19938,-61
2020-10-03 18:58:45,5.94,5.94,5.94,100.00,908052,32,19943,-61
2020-10-03 18:59:35,5.92,5.92,5.92,100.00,909104,32,20368,-61
2020-10-03 19:00:26,5.91,5.91,5.91,100.00,909119,32,20372,-61
2020-10-03 19:01:16,5.86,5.86,5.86,100.00,911230,32,19935,-61
2020-10-03 19:02:07,5.85,5.85,5.85,100.00,911361,32,20346,-60
2020-10-03 19:02:58,5.80,5.80,5.80,100.00,911377,32,19987,-61
2020-10-03 19:03:48,5.76,5.76,5.76,100.00,904949,32,19943,-61
2020-10-03 19:04:39,5.75,5.75,5.75,100.00,906172,32,19957,-61
2020-10-03 19:05:29,5.71,5.71,5.71,100.00,909358,32,19965,-61
2020-10-03 19:06:20,5.66,5.66,5.66,100.00,911599,32,19939,-61
2020-10-03 19:07:10,5.62,5.62,5.62,100.00,911182,32,19938,-60
2020-10-03 19:08:01,5.59,5.59,5.59,100.00,911214,32,20329,-61
2020-10-03 19:08:51,5.56,5.56,5.56,100.00,904964,32,20369,-60
2020-10-03 19:09:42,5.53,5.53,5.53,100.00,906050,32,19939,-61
2020-10-03 19:10:33,5.50,5.50,5.50,100.00,903947,32,19943,-61
2020-10-03 19:11:23,5.54,5.54,5.54,100.00,904832,32,20287,-61
2020-10-03 19:12:14,5.50,5.50,5.50,100.00,904893,32,20271,-62
2020-10-03 19:13:05,5.47,5.47,5.47,100.00,904077,32,19939,-61
2020-10-03 19:13:56,5.50,5.50,5.50,100.00,909288,32,19946,-60
2020-10-03 19:14:46,5.50,5.50,5.50,100.00,911328,32,20023,-61
2020-10-03 19:15:37,5.49,5.49,5.49,100.00,907848,32,19972,-61
2020-10-03 19:16:28,5.50,5.50,5.50,100.00,902932,32,19982,-61
2020-10-03 19:17:18,5.44,5.44,5.44,100.00,902780,32,20015,-58
2020-10-03 19:18:09,5.40,5.40,5.40,100.00,906136,32,19939,-61
2020-10-03 19:18:59,5.37,5.37,5.37,100.00,907117,32,19935,-61
2020-10-03 19:19:50,5.33,5.33,5.33,100.00,904808,32,19959,-61
2020-10-03 19:20:40,5.32,5.32,5.32,100.00,902644,32,19944,-60
2020-10-03 19:21:32,5.31,5.31,5.31,100.00,906022,32,19943,-61
2020-10-03 19:22:23,5.28,5.28,5.28,100.00,907348,32,19999,-61
2020-10-03 19:23:13,5.27,5.27,5.27,100.00,904885,32,19963,-61
2020-10-03 19:24:04,5.25,5.25,5.25,100.00,906100,32,20377,-61
2020-10-03 19:24:54,5.25,5.25,5.25,100.00,907277,32,19993,-61
2020-10-03 19:25:45,5.24,5.24,5.24,100.00,904826,32,19951,-61
2020-10-03 19:26:36,5.25,5.25,5.25,100.00,902884,32,19939,-61
2020-10-03 19:27:26,5.21,5.21,5.21,100.00,907179,32,19935,-60
2020-10-03 19:28:17,5.20,5.20,5.20,100.00,908645,32,20290,-61
2020-10-03 19:29:07,5.28,5.28,5.28,100.00,911097,32,19935,-61
2020-10-03 19:29:58,5.28,5.28,5.28,100.00,908164,32,19950,-61
2020-10-03 19:30:49,5.24,5.24,5.24,100.00,905872,32,19939,-61
2020-10-03 19:31:39,5.23,5.23,5.23,100.00,906050,32,19967,-61
2020-10-03 19:32:30,5.24,5.24,5.24,100.00,905990,32,19939,-61
2020-10-03 19:33:21,5.22,5.22,5.22,100.00,905859,32,19995,-61
2020-10-03 19:34:12,5.25,5.25,5.25,100.00,909282,32,19934,-61
2020-10-03 19:35:02,5.21,5.21,5.21,100.00,912340,32,19979,-60
2020-10-03 19:35:53,5.21,5.21,5.21,100.00,907900,32,20278,-61
2020-10-03 19:36:45,5.21,5.21,5.21,100.00,904911,32,20251,-61
2020-10-03 19:37:36,5.18,5.18,5.18,100.00,904361,32,19935,-60
2020-10-03 19:38:26,5.14,5.14,5.14,100.00,902640,32,19944,-60
2020-10-03 19:39:18,5.15,5.15,5.15,100.00,902951,32,19940,-61
2020-10-03 19:40:08,5.10,5.10,5.10,100.00,904132,32,20329,-61
2020-10-03 19:41:01,5.07,5.07,5.07,100.00,909149,32,20449,-61
2020-10-03 19:41:52,5.05,5.05,5.05,100.00,909414,32,19968,-61
2020-10-03 19:42:43,5.04,5.04,5.04,100.00,904951,32,20397,-61
2020-10-03 19:43:34,5.12,5.12,5.12,100.00,905846,32,19952,-61
2020-10-03 19:44:26,5.13,5.13,5.13,100.00,906065,32,19939,-61
2020-10-03 19:45:16,5.15,5.15,5.15,100.00,906062,32,19957,-61
2020-10-03 19:46:07,5.14,5.14,5.14,100.00,906051,32,19943,-61
2020-10-03 19:46:57,5.11,5.11,5.11,100.00,909087,32,19966,-61
2020-10-03 19:47:48,5.09,5.09,5.09,100.00,908894,32,19943,-60
2020-10-03 19:48:38,5.10,5.10,5.10,100.00,908067,32,19947,-61
2020-10-03 19:49:29,5.07,5.07,5.07,100.00,908833,32,20375,-61
2020-10-03 19:50:20,5.03,5.03,5.03,100.00,905902,32,20003,-61
2020-10-03 19:51:10,5.00,5.00,5.00,100.00,908024,32,19943,-61
2020-10-03 19:52:01,5.01,5.01,5.01,100.00,909233,32,19935,-61
2020-10-03 19:52:51,5.11,5.11,5.11,100.00,907960,32,20101,-61
2020-10-03 19:53:42,5.14,5.14,5.14,100.00,901711,32,20365,-61
2020-10-03 19:54:32,5.14,5.14,5.14,100.00,900760,32,19999,-60
2020-10-03 19:55:23,5.12,5.12,5.12,100.00,900531,32,19992,-61
2020-10-03 19:56:24,5.08,5.08,5.08,100.00,902765,32,20102,-61
2020-10-03 19:57:17,5.13,5.13,5.13,100.00,909236,32,20316,-61
2020-10-03 19:58:07,5.11,5.11,5.11,100.00,907222,32,19997,-60
2020-10-03 19:58:58,5.08,5.08,5.08,100.00,908061,32,19986,-61
2020-10-03 19:59:48,5.08,5.08,5.08,100.00,905814,32,19991,-60
2020-10-03 20:00:40,5.03,5.03,5.03,100.00,908032,32,19973,-59
2020-10-03 20:01:30,4.99,4.99,4.99,100.00,910151,32,20406,-61
2020-10-03 20:02:21,4.96,4.96,4.96,100.00,911212,32,19950,-61
2020-10-03 20:03:11,4.93,4.93,4.93,100.00,910862,32,19971,-61
2020-10-03 20:04:02,4.91,4.91,4.91,100.00,905879,32,19947,-61
2020-10-03 20:04:52,4.90,4.90,4.90,100.00,904891,32,20353,-61
2020-10-03 20:05:43,4.85,4.85,4.85,100.00,903862,32,19951,-60
2020-10-03 20:06:34,4.85,4.85,4.85,100.00,906002,32,19939,-60
2020-10-03 20:07:26,4.90,4.90,4.90,100.00,906014,32,20047,-61
2020-10-03 20:08:17,4.86,4.86,4.86,100.00,906079,32,19951,-61
2020-10-03 20:09:08,4.86,4.86,4.86,100.00,909253,32,19957,-61
2020-10-03 20:09:58,4.89,4.89,4.89,100.00,911236,32,19947,-61
2020-10-03 20:10:49,4.88,4.88,4.88,100.00,911431,32,19947,-60
2020-10-03 20:11:39,4.94,4.94,4.94,100.00,907742,32,20007,-61
2020-10-03 20:12:30,4.98,4.98,4.98,100.00,901374,33,19943,-61
2020-10-03 20:13:20,5.00,5.00,5.00,100.00,900604,32,19947,-61
2020-10-03 20:14:13,4.98,4.98,4.98,100.00,903857,32,19943,-60
2020-10-03 20:15:04,4.97,4.97,4.97,100.00,909377,32,19934,-60
2020-10-03 20:15:55,4.97,4.97,4.97,100.00,906035,32,20383,-61
2020-10-03 20:16:46,4.94,4.94,4.94,100.00,908003,32,20276,-61
2020-10-03 20:17:36,4.94,4.94,4.94,100.00,906911,32,20389,-60
2020-10-03 20:18:27,4.91,4.91,4.91,100.00,911198,32,19961,-61
2020-10-03 20:19:17,4.88,4.88,4.88,100.00,908630,32,19943,-61
2020-10-03 20:20:08,4.87,4.87,4.87,100.00,911088,32,19984,-61
2020-10-03 20:21:00,4.83,4.83,4.83,100.00,911267,32,19935,-61
2020-10-03 20:21:51,4.82,4.82,4.82,100.00,907864,32,20327,-61
2020-10-03 20:22:41,4.83,4.83,4.83,100.00,904707,32,20375,-60
2020-10-03 20:23:33,4.80,4.80,4.80,100.00,902189,32,19977,-61
2020-10-03 20:24:25,4.77,4.77,4.77,100.00,905972,32,20018,-60
2020-10-03 20:25:15,4.77,4.77,4.77,100.00,904148,32,20010,-61
2020-10-03 20:26:06,4.83,4.83,4.83,100.00,904732,32,20352,-61
2020-10-03 20:26:57,4.80,4.80,4.80,100.00,903841,32,19969,-60
2020-10-03 20:27:47,4.78,4.78,4.78,100.00,905849,32,19978,-60
2020-10-03 20:28:38,4.83,4.83,4.83,100.00,909053,32,19969,-61
2020-10-03 20:29:28,4.79,4.79,4.79,100.00,908870,32,19939,-59
2020-10-03 20:30:19,4.76,4.76,4.76,100.00,907754,32,19998,-61
2020-10-03 20:31:10,4.72,4.72,4.72,100.00,905836,32,19948,-61
2020-10-03 20:32:01,4.72,4.72,4.72,100.00,909085,32,19939,-61
2020-10-03 20:32:52,4.70,4.70,4.70,100.00,909091,32,19950,-61
2020-10-03 20:33:43,4.67,4.67,4.67,100.00,904621,32,20342,-61
2020-10-03 20:34:33,4.65,4.65,4.65,100.00,901698,32,19940,-61
2020-10-03 20:35:24,4.65,4.65,4.65,100.00,900624,32,19947,-61
2020-10-03 20:36:14,4.61,4.61,4.61,100.00,900666,32,19940,-60
2020-10-03 20:37:05,4.60,4.60,4.60,100.00,905958,32,19939,-61
2020-10-03 20:37:56,4.59,4.59,4.59,100.00,903753,32,19964,-61
2020-10-03 20:38:46,4.61,4.61,4.61,100.00,907786,32,19943,-61
2020-10-03 20:39:37,4.65,4.65,4.65,100.00,909090,32,19935,-61
2020-10-03 20:40:27,4.62,4.62,4.62,100.00,908634,32,19950,-60
2020-10-03 20:41:18,4.59,4.59,4.59,100.00,907666,32,19984,-60
2020-10-03 20:42:08,4.56,4.56,4.56,100.00,901649,32,19951,-61
2020-10-03 20:42:59,4.55,4.55,4.55,100.00,900560,32,20015,-61
2020-10-03 20:43:50,4.55,4.55,4.55,100.00,906871,32,19962,-61
2020-10-03 20:44:41,4.57,4.57,4.57,100.00,908970,32,20340,-61
2020-10-03 20:45:31,4.56,4.56,4.56,100.00,907839,32,20330,-61
2020-10-03 20:46:22,4.59,4.59,4.59,100.00,908883,32,19981,-61
2020-10-03 20:47:13,4.59,4.59,4.59,100.00,908960,32,19981,-61
2020-10-03 20:48:03,4.55,4.55,4.55,100.00,907701,32,19975,-61
2020-10-03 20:48:55,4.50,4.50,4.50,100.00,905893,32,19951,-59
2020-10-03 20:49:46,4.48,4.48,4.48,100.00,907771,32,20266,-61
2020-10-03 20:50:36,4.46,4.46,4.46,100.00,905389,32,19943,-61
2020-10-03 20:51:27,4.45,4.45,4.45,100.00,907772,32,19977,-61
2020-10-03 20:52:17,4.43,4.43,4.43,100.00,907138,32,19940,-60
2020-10-03 20:53:08,4.42,4.42,4.42,100.00,907719,32,19938,-61
2020-10-03 20:54:00,4.41,4.41,4.41,100.00,902550,32,19956,-61
2020-10-03 20:54:53,4.41,4.41,4.41,100.00,902847,32,19992,-61
2020-10-03 20:55:46,4.40,4.40,4.40,100.00,907183,32,19935,-61
2020-10-03 20:56:39,4.41,4.41,4.41,100.00,906200,32,20000,-61
2020-10-03 20:57:29,4.52,4.52,4.52,100.00,904711,32,19965,-60
2020-10-03 20:58:20,4.38,4.38,4.38,100.00,907524,32,19955,-61
2020-10-03 20:59:10,4.58,4.58,4.58,100.00,904514,32,19993,-61
2020-10-03 21:00:01,4.60,4.60,4.60,100.00,905846,32,20036,-61
2020-10-03 21:00:51,4.56,4.56,4.56,100.00,909067,32,20006,-61
2020-10-03 21:01:42,4.53,4.53,4.53,100.00,913935,32,19953,-61
2020-10-03 21:02:33,4.51,4.51,4.51,100.00,914257,32,19934,-61
2020-10-03 21:03:23,4.48,4.48,4.48,100.00,913031,32,19954,-61
2020-10-03 21:04:14,4.57,4.57,4.57,100.00,911310,32,19935,-61
2020-10-03 21:05:04,4.61,4.61,4.61,100.00,907698,32,19947,-61
2020-10-03 21:05:55,4.62,4.62,4.62,100.00,904283,32,20025,-61
2020-10-03 21:06:45,4.60,4.60,4.60,100.00,902534,32,20023,-60
2020-10-03 21:07:36,4.57,4.57,4.57,100.00,899366,32,19943,-60
2020-10-03 21:08:26,4.53,4.53,4.53,100.00,899555,32,19944,-61
2020-10-03 21:09:17,4.54,4.54,4.54,100.00,903620,32,19948,-61
2020-10-03 21:10:07,4.49,4.49,4.49,100.00,903493,32,19952,-61
2020-10-03 21:10:58,4.47,4.47,4.47,100.00,904813,32,19970,-60
2020-10-03 21:11:51,4.44,4.44,4.44,100.00,903720,32,20382,-60
2020-10-03 21:12:42,4.46,4.46,4.46,100.00,907700,32,20328,-61
2020-10-03 21:13:32,4.47,4.47,4.47,100.00,905490,32,19943,-61
2020-10-03 21:14:23,4.42,4.42,4.42,100.00,908927,32,20004,-61
2020-10-03 21:15:13,4.40,4.40,4.40,100.00,908854,32,19939,-60
2020-10-03 21:16:05,4.38,4.38,4.38,100.00,910939,32,19939,-61
2020-10-03 21:16:55,4.39,4.39,4.39,100.00,908515,32,19938,-61
2020-10-03 21:17:47,4.39,4.39,4.39,100.00,910815,32,19954,-61
2020-10-03 21:18:37,4.39,4.39,4.39,100.00,912149,32,19970,-61
2020-10-03 21:19:28,4.37,4.37,4.37,100.00,907595,32,20333,-60
2020-10-03 21:20:18,4.34,4.34,4.34,100.00,907743,32,19935,-61
2020-10-03 21:21:09,4.34,4.34,4.34,100.00,903578,32,19986,-60
2020-10-03 21:22:00,4.31,4.31,4.31,100.00,904680,32,19949,-61
2020-10-03 21:22:50,4.30,4.30,4.30,100.00,906721,32,19991,-60
2020-10-03 21:23:41,4.32,4.32,4.32,100.00,908812,32,19939,-60
2020-10-03 21:24:31,4.37,4.37,4.37,100.00,907310,32,19981,-60
2020-10-03 21:25:22,4.33,4.33,4.33,100.00,902515,32,19940,-61
2020-10-03 21:26:12,4.28,4.28,4.28,100.00,902502,32,20366,-60
2020-10-03 21:27:03,4.29,4.29,4.29,100.00,902594,32,19978,-61
2020-10-03 21:27:53,4.30,4.30,4.30,100.00,902498,32,19935,-60
2020-10-03 21:28:46,4.34,4.34,4.34,100.00,900557,32,19955,-61
2020-10-03 21:29:36,4.28,4.28,4.28,100.00,905854,32,19959,-61
2020-10-03 21:30:27,4.27,4.27,4.27,100.00,908985,32,19939,-60
2020-10-03 21:31:17,4.27,4.27,4.27,100.00,908790,32,20282,-61
2020-10-03 21:32:08,4.25,4.25,4.25,100.00,904521,32,20005,-61
2020-10-03 21:32:58,4.26,4.26,4.26,100.00,902760,32,19955,-61
2020-10-03 21:33:49,4.27,4.27,4.27,100.00,906806,32,19986,-60
2020-10-03 21:34:40,4.30,4.30,4.30,100.00,905671,32,19951,-61
2020-10-03 21:35:30,4.32,4.32,4.32,100.00,900946,33,20010,-60
2020-10-03 21:36:21,4.29,4.29,4.29,100.00,900744,32,19952,-61
2020-10-03 21:37:11,4.28,4.28,4.28,100.00,906768,32,19955,-61
2020-10-03 21:38:02,4.28,4.28,4.28,100.00,908648,32,19938,-61
2020-10-03 21:38:52,4.28,4.28,4.28,100.00,910794,32,19946,-61
2020-10-03 21:39:44,4.26,4.26,4.26,100.00,907653,32,19969,-61
2020-10-03 21:40:34,4.25,4.25,4.25,100.00,904556,32,20407,-61
2020-10-03 21:41:25,4.25,4.25,4.25,100.00,904505,32,19994,-61
2020-10-03 21:42:15,4.25,4.25,4.25,100.00,903569,32,19970,-61
2020-10-03 21:43:06,4.26,4.26,4.26,100.00,902583,32,19950,-60
2020-10-03 21:43:56,4.27,4.27,4.27,100.00,905258,32,20013,-61
2020-10-03 21:44:47,4.25,4.25,4.25,100.00,904313,32,20018,-60
2020-10-03 21:45:38,4.27,4.27,4.27,100.00,906316,32,19939,-60
2020-10-03 21:46:29,4.30,4.30,4.30,100.00,903306,32,19951,-60
2020-10-03 21:47:20,4.24,4.24,4.24,100.00,903334,32,19951,-61
2020-10-03 21:48:10,4.20,4.20,4.20,100.00,903163,32,19950,-60
2020-10-03 21:49:02,4.24,4.24,4.24,100.00,901251,32,20297,-61
2020-10-03 21:49:53,4.23,4.23,4.23,100.00,903249,32,19955,-60
2020-10-03 21:50:43,4.19,4.19,4.19,100.00,904651,32,19959,-61
2020-10-03 21:51:34,4.17,4.17,4.17,100.00,903073,32,19955,-61
2020-10-03 21:52:24,4.15,4.15,4.15,100.00,900022,32,20350,-60
2020-10-03 21:53:15,4.21,4.21,4.21,100.00,898020,32,20042,-61
2020-10-03 21:54:05,4.26,4.26,4.26,100.00,898093,32,19940,-62
2020-10-03 21:54:56,4.27,4.27,4.27,100.00,901159,32,20011,-61
2020-10-03 21:55:46,4.29,4.29,4.29,100.00,906256,32,20270,-61
2020-10-03 21:56:37,4.29,4.29,4.29,100.00,906980,32,20334,-60
2020-10-03 21:57:28,4.24,4.24,4.24,100.00,908310,32,19962,-60
2020-10-03 21:58:19,4.15,4.15,4.15,100.00,903270,32,19952,-61
2020-10-03 21:59:09,4.22,4.22,4.22,100.00,902032,32,19978,-61
2020-10-03 22:00:00,4.19,4.19,4.19,100.00,897711,33,19951,-60
2020-10-03 22:00:40,4.23,4.23,4.23,100.00,901130,32,20373,-61
2020-10-03 22:01:31,4.22,4.22,4.22,100.00,905264,32,19950,-61
2020-10-03 22:02:22,4.20,4.20,4.20,100.00,908469,32,19966,-61
2020-10-03 22:03:12,4.16,4.16,4.16,100.00,904741,32,19965,-61
2020-10-03 22:04:03,4.13,4.13,4.13,100.00,903125,32,20385,-61
2020-10-03 22:04:54,4.10,4.10,4.10,100.00,904166,32,19951,-61
2020-10-03 22:05:44,4.10,4.10,4.10,100.00,902996,32,20330,-61
2020-10-03 22:06:35,4.09,4.09,4.09,100.00,903156,32,19951,-60
2020-10-03 22:07:26,4.09,4.09,4.09,100.00,904104,32,19970,-60
2020-10-03 22:08:17,4.07,4.07,4.07,100.00,903150,32,19963,-60
2020-10-03 22:09:08,4.10,4.10,4.10,100.00,903209,32,19947,-60
2020-10-03 22:09:58,4.13,4.13,4.13,100.00,901121,32,20325,-60
2020-10-03 22:10:49,4.10,4.10,4.10,100.00,903094,32,19947,-59
2020-10-03 22:11:39,4.15,4.15,4.15,100.00,907269,32,19939,-59
2020-10-03 22:12:30,4.09,4.09,4.09,100.00,909331,32,20307,-61
2020-10-03 22:13:20,4.09,4.09,4.09,100.00,905057,32,20010,-61
2020-10-03 22:14:11,4.08,4.08,4.08,100.00,905272,32,19935,-61
2020-10-03 22:15:02,4.09,4.09,4.09,100.00,904093,32,19939,-61
2020-10-03 22:15:54,4.15,4.15,4.15,100.00,909447,32,19990,-61
2020-10-03 22:16:44,4.09,4.09,4.09,100.00,909519,32,20381,-60
2020-10-03 22:17:35,4.06,4.06,4.06,100.00,908155,32,20380,-61
2020-10-03 22:18:25,4.09,4.09,4.09,100.00,909258,32,19939,-61
2020-10-03 22:19:16,4.13,4.13,4.13,100.00,905982,32,20322,-61
2020-10-03 22:20:08,4.14,4.14,4.14,100.00,901961,32,19982,-61
2020-10-03 22:20:58,4.09,4.09,4.09,100.00,904454,32,19943,-61
2020-10-03 22:21:49,4.05,4.05,4.05,100.00,903200,32,20298,-61
2020-10-03 22:22:39,4.03,4.03,4.03,100.00,903051,32,20015,-61
2020-10-03 22:23:30,4.02,4.02,4.02,100.00,907247,32,19947,-60
2020-10-03 22:24:21,3.99,3.99,3.99,100.00,909312,32,20005,-60
2020-10-03 22:25:12,3.99,3.99,3.99,100.00,908319,32,20341,-61
2020-10-03 22:26:03,3.98,3.98,3.98,100.00,903143,32,19944,-61
2020-10-03 22:26:53,4.03,4.03,4.03,100.00,905702,32,19951,-61
2020-10-03 22:27:44,4.02,4.02,4.02,100.00,906270,32,19943,-61
2020-10-03 22:28:35,4.03,4.03,4.03,100.00,906339,32,19987,-61
2020-10-03 22:29:26,4.03,4.03,4.03,100.00,909256,32,19954,-61
2020-10-03 22:30:17,4.04,4.04,4.04,100.00,906106,32,20022,-61
2020-10-03 22:31:10,4.10,4.10,4.10,100.00,905172,32,19939,-61
2020-10-03 22:32:00,4.15,4.15,4.15,100.00,906444,32,19965,-61
2020-10-03 22:32:53,4.16,4.16,4.16,100.00,906377,32,20258,-61
2020-10-03 22:33:44,4.21,4.21,4.21,100.00,905039,32,20250,-60
2020-10-03 22:34:34,4.19,4.19,4.19,100.00,903287,32,19947,-61
2020-10-03 22:35:26,4.15,4.15,4.15,100.00,906219,32,19955,-60
2020-10-03 22:36:17,4.20,4.20,4.20,100.00,909424,32,20009,-60
2020-10-03 22:37:07,4.18,4.18,4.18,100.00,908948,32,19997,-61
2020-10-03 22:37:58,4.17,4.17,4.17,100.00,908355,32,19943,-60
2020-10-03 22:38:49,4.14,4.14,4.14,100.00,906300,32,19947,-60
2020-10-03 22:39:39,4.15,4.15,4.15,100.00,909261,32,20006,-61
2020-10-03 22:40:30,4.14,4.14,4.14,100.00,909224,32,19935,-61
2020-10-03 22:41:20,4.13,4.13,4.13,100.00,911460,32,20276,-60
2020-10-03 22:42:11,4.11,4.11,4.11,100.00,909142,32,19939,-60
2020-10-03 22:43:02,4.10,4.10,4.10,100.00,910244,32,20373,-60
2020-10-03 22:43:52,4.09,4.09,4.09,100.00,908202,32,19977,-61
2020-10-03 22:44:43,4.13,4.13,4.13,100.00,906042,32,19981,-60
2020-10-03 22:45:34,4.18,4.18,4.18,100.00,908228,32,19943,-61
2020-10-03 22:46:25,4.13,4.13,4.13,100.00,905925,32,20335,-61
2020-10-03 22:47:15,4.09,4.09,4.09,100.00,904938,32,20302,-61
2020-10-03 22:48:06,4.05,4.05,4.05,100.00,906264,32,19935,-60
2020-10-03 22:48:57,4.02,4.02,4.02,100.00,909516,32,19943,-61
2020-10-03 22:49:47,4.02,4.02,4.02,100.00,911302,32,19934,-60
2020-10-03 22:50:38,4.04,4.04,4.04,100.00,909325,32,19943,-60
2020-10-03 22:51:28,4.06,4.06,4.06,100.00,908036,32,19934,-61
2020-10-03 22:52:19,4.02,4.02,4.02,100.00,902972,32,20009,-60
2020-10-03 22:53:10,4.00,4.00,4.00,100.00,902967,32,20370,-60
2020-10-03 22:54:00,3.98,3.98,3.98,100.00,904157,32,19940,-61
2020-10-03 22:54:51,3.96,3.96,3.96,100.00,904571,32,19955,-61
2020-10-03 22:55:42,3.96,3.96,3.96,100.00,906942,32,19959,-61
2020-10-03 22:56:32,3.95,3.95,3.95,100.00,908838,32,19945,-61
2020-10-03 22:57:23,3.96,3.96,3.96,100.00,908118,32,19935,-61
2020-10-03 22:58:14,3.99,3.99,3.99,100.00,902981,32,19959,-61
2020-10-03 22:59:04,3.96,3.96,3.96,100.00,902969,32,19940,-60
2020-10-03 22:59:55,4.00,4.00,4.00,100.00,902819,32,19951,-60
2020-10-03 23:00:45,3.96,3.96,3.96,100.00,906053,32,19943,-61
2020-10-03 23:01:36,3.93,3.93,3.93,100.00,906155,32,19999,-60
2020-10-03 23:02:27,3.93,3.93,3.93,100.00,909191,32,19935,-61
2020-10-03 23:03:17,3.91,3.91,3.91,100.00,904892,32,19948,-60
2020-10-03 23:04:08,3.89,3.89,3.89,100.00,902959,32,19943,-60
2020-10-03 23:04:58,3.87,3.87,3.87,100.00,903124,32,20009,-60
2020-10-03 23:05:49,3.87,3.87,3.87,100.00,903848,32,19944,-61
2020-10-03 23:06:40,3.83,3.83,3.83,100.00,909290,32,19950,-61
2020-10-03 23:07:30,3.82,3.82,3.82,100.00,911124,32,19943,-61
2020-10-03 23:08:21,3.82,3.82,3.82,100.00,911331,32,20281,-61
2020-10-03 23:09:12,3.81,3.81,3.81,100.00,905922,32,19939,-61
2020-10-03 23:10:02,3.78,3.78,3.78,100.00,904911,32,20318,-61
2020-10-03 23:10:53,3.76,3.76,3.76,100.00,902958,32,19974,-61
2020-10-03 23:11:44,3.74,3.74,3.74,100.00,899815,32,19954,-60
2020-10-03 23:12:34,3.72,3.72,3.72,100.00,904168,32,20014,-61
2020-10-03 23:13:25,3.69,3.69,3.69,100.00,905984,32,19950,-61
2020-10-03 23:14:15,3.71,3.71,3.71,100.00,905035,32,19938,-61
2020-10-03 23:15:06,3.71,3.71,3.71,100.00,907235,32,19973,-61
2020-10-03 23:15:57,3.71,3.71,3.71,100.00,905921,32,20073,-61
2020-10-03 23:16:47,3.76,3.76,3.76,100.00,904898,32,19945,-61
2020-10-03 23:17:38,3.81,3.81,3.81,100.00,903989,32,19943,-61
2020-10-03 23:18:29,3.82,3.82,3.82,100.00,902886,32,19944,-61
2020-10-03 23:19:20,3.82,3.82,3.82,100.00,899850,32,19940,-60
2020-10-03 23:20:10,3.81,3.81,3.81,100.00,900976,32,20371,-60
2020-10-03 23:21:01,3.82,3.82,3.82,100.00,902827,32,19950,-61
2020-10-03 23:21:52,3.78,3.78,3.78,100.00,902833,32,19960,-61
2020-10-03 23:22:43,3.76,3.76,3.76,100.00,904168,32,19936,-61
2020-10-03 23:23:33,3.76,3.76,3.76,100.00,906106,32,19935,-61
2020-10-03 23:24:24,3.72,3.72,3.72,100.00,906065,32,19997,-61
2020-10-03 23:25:15,3.73,3.73,3.73,100.00,906006,32,19944,-60
2020-10-03 23:26:06,3.70,3.70,3.70,100.00,902855,32,19943,-61
2020-10-03 23:26:56,3.68,3.68,3.68,100.00,902916,32,19991,-61
2020-10-03 23:27:47,3.66,3.66,3.66,100.00,905932,32,19950,-61
2020-10-03 23:28:38,3.63,3.63,3.63,100.00,906087,32,20282,-60
2020-10-03 23:29:28,3.61,3.61,3.61,100.00,904372,32,20006,-61
2020-10-03 23:30:19,3.58,3.58,3.58,100.00,904865,32,19966,-61
2020-10-03 23:31:09,3.59,3.59,3.59,100.00,904060,32,19953,-61
2020-10-03 23:32:00,3.55,3.55,3.55,100.00,904804,32,19947,-61
2020-10-03 23:32:51,3.55,3.55,3.55,100.00,906037,32,19939,-61
2020-10-03 23:33:41,3.57,3.57,3.57,100.00,905878,32,20460,-60
2020-10-03 23:34:32,3.54,3.54,3.54,100.00,902829,32,19944,-61
2020-10-03 23:35:22,3.53,3.53,3.53,100.00,902888,32,20421,-61
2020-10-03 23:36:13,3.55,3.55,3.55,100.00,900802,32,19940,-61
2020-10-03 23:37:03,3.58,3.58,3.58,100.00,903026,32,20013,-60
2020-10-03 23:37:54,3.55,3.55,3.55,100.00,907186,32,20013,-61
2020-10-03 23:38:45,3.55,3.55,3.55,100.00,909156,32,19953,-60
2020-10-03 23:39:35,3.59,3.59,3.59,100.00,907410,32,19949,-61
2020-10-03 23:40:26,3.54,3.54,3.54,100.00,905986,32,19991,-61
2020-10-03 23:41:16,3.54,3.54,3.54,100.00,905930,32,20321,-61
2020-10-03 23:42:07,3.53,3.53,3.53,100.00,908043,32,19947,-61
2020-10-03 23:42:57,3.51,3.51,3.51,100.00,905988,32,19955,-61
2020-10-03 23:43:48,3.50,3.50,3.50,100.00,901744,32,20310,-60
2020-10-03 23:44:38,3.47,3.47,3.47,100.00,903842,32,19948,-61
2020-10-03 23:45:29,3.46,3.46,3.46,100.00,905854,32,19950,-61
2020-10-03 23:46:20,3.46,3.46,3.46,100.00,909156,32,19954,-61
2020-10-03 23:47:10,3.45,3.45,3.45,100.00,909109,32,19943,-60
2020-10-03 23:48:01,3.42,3.42,3.42,100.00,904840,32,19974,-61
2020-10-03 23:48:52,3.40,3.40,3.40,100.00,905985,32,19939,-61
2020-10-03 23:49:42,3.45,3.45,3.45,100.00,903822,32,19999,-61
2020-10-03 23:50:33,3.51,3.51,3.51,100.00,901673,32,19944,-61
2020-10-03 23:51:23,3.55,3.55,3.55,100.00,903829,32,20334,-60
2020-10-03 23:52:14,3.61,3.61,3.61,100.00,907021,32,19985,-60
2020-10-03 23:53:04,3.58,3.58,3.58,100.00,907882,32,19959,-61
2020-10-03 23:53:55,3.54,3.54,3.54,100.00,905861,32,19955,-60
2020-10-03 23:54:46,3.52,3.52,3.52,100.00,907887,32,20013,-59
2020-10-03 23:55:36,3.49,3.49,3.49,100.00,902758,32,20011,-59
2020-10-03 23:56:27,3.48,3.48,3.48,100.00,902786,32,19974,-60
2020-10-03 23:57:17,3.51,3.51,3.51,100.00,902715,32,20001,-61
2020-10-03 23:58:08,3.55,3.55,3.55,100.00,902799,32,20009,-61
2020-10-03 23:58:59,3.57,3.57,3.57,100.00,903999,32,19959,-60
2020-10-03 23:59:49,3.59,3.59,3.59,100.00,905910,32,19947,-60