2020-10-03 00:00:17,16.22,16.22,16.22,61.70,905810,32,20342,-74
2020-10-03 00:01:09,16.25,16.25,16.25,61.35,902690,32,19939,-74
2020-10-03 00:02:01,16.24,16.24,16.24,61.58,906225,32,19955,-74
2020-10-03 00:02:54,16.27,16.27,16.27,61.28,907581,32,19948,-74
2020-10-03 00:03:46,16.25,16.25,16.25,61.60,907790,32,19981,-73
2020-10-03 00:04:40,16.25,16.25,16.25,61.42,909344,32,20317,-74
2020-10-03 00:05:30,16.19,16.19,16.19,62.03,910858,32,20242,-73
2020-10-03 00:06:21,16.17,16.17,16.17,62.17,911336,32,20359,-74
2020-10-03 00:07:12,16.18,16.18,16.18,62.09,913532,32,19949,-74
2020-10-03 00:08:04,16.21,16.21,16.21,61.53,907331,32,19959,-74
2020-10-03 00:08:36,16.21,16.21,16.21,61.36,907953,32,19977,-74
2020-10-03 00:09:28,16.21,16.21,16.21,61.83,904754,32,19935,-73
2020-10-03 00:10:19,16.21,16.21,16.21,61.53,908059,32,19958,-74
2020-10-03 00:11:10,16.20,16.20,16.20,61.51,902774,32,20002,-74
2020-10-03 00:12:00,16.19,16.19,16.19,61.60,899759,32,19950,-74
2020-10-03 00:12:51,16.20,16.20,16.20,62.30,902878,32,19990,-73
2020-10-03 00:13:42,16.19,16.19,16.19,61.76,903815,32,19948,-74
2020-10-03 00:14:32,16.20,16.20,16.20,61.80,907924,32,19935,-74
2020-10-03 00:15:23,16.17,16.17,16.17,62.04,906680,32,20251,-73
2020-10-03 00:16:14,16.17,16.17,16.17,61.77,904686,32,19977,-74
2020-10-03 00:17:04,16.11,16.11,16.11,62.33,899511,32,19963,-73
2020-10-03 00:17:56,16.10,16.10,16.10,62.47,900740,32,20283,-74
2020-10-03 00:18:48,16.15,16.15,16.15,61.72,903542,32,19962,-74
2020-10-03 00:19:38,16.13,16.13,16.13,61.80,905683,32,19953,-74
2020-10-03 00:20:29,16.18,16.18,16.18,61.81,902743,32,19978,-74
2020-10-03 00:21:20,16.15,16.15,16.15,62.38,902284,32,19943,-74
2020-10-03 00:22:10,16.11,16.11,16.11,62.50,905819,32,19978,-74
2020-10-03 00:23:01,16.12,16.12,16.12,62.01,904699,32,19946,-74
2020-10-03 00:23:52,16.10,16.10,16.10,62.31,902766,32,20011,-74
2020-10-03 00:24:43,16.10,16.10,16.10,62.09,903870,32,19954,-74
2020-10-03 00:25:35,16.10,16.10,16.10,62.21,905746,32,19973,-73
2020-10-03 00:26:28,16.11,16.11,16.11,61.75,909361,32,19951,-74
2020-10-03 00:27:19,16.08,16.08,16.08,62.18,909081,32,19975,-73
2020-10-03 00:28:10,16.09,16.09,16.09,62.35,904787,32,19939,-74
2020-10-03 00:29:01,16.06,16.06,16.06,62.46,899615,32,19944,-73
2020-10-03 00:29:55,16.07,16.07,16.07,62.42,900565,32,20322,-73
2020-10-03 00:30:46,16.08,16.08,16.08,62.28,901043,32,19943,-74
2020-10-03 00:31:37,16.08,16.08,16.08,62.26,899456,33,19951,-73
2020-10-03 00:32:28,16.12,16.12,16.12,62.32,904171,32,20262,-74
2020-10-03 00:33:19,16.12,16.12,16.12,61.56,904733,32,19955,-73
2020-10-03 00:34:01,16.17,16.17,16.17,61.70,907120,32,19949,-74
2020-10-03 00:34:54,16.16,16.16,16.16,61.36,901562,32,19986,-73
2020-10-03 00:35:46,16.15,16.15,16.15,61.92,904565,32,19970,-74
2020-10-03 00:36:36,16.13,16.13,16.13,61.87,904106,32,19936,-74
2020-10-03 00:37:27,16.13,16.13,16.13,61.68,902515,32,20400,-74
2020-10-03 00:38:19,16.13,16.13,16.13,61.79,902675,32,20405,-74
2020-10-03 00:39:10,16.10,16.10,16.10,61.99,906102,32,19957,-73
2020-10-03 00:40:01,16.13,16.13,16.13,61.62,906193,32,19944,-73
2020-10-03 00:40:52,16.16,16.16,16.16,61.92,902558,32,19944,-74
2020-10-03 00:41:43,16.11,16.11,16.11,62.20,902737,32,19936,-73
2020-10-03 00:42:34,16.09,16.09,16.09,62.36,902463,32,19943,-74
2020-10-03 00:43:04,16.09,16.09,16.09,61.71,903521,32,19959,-73
2020-10-03 00:43:56,16.07,16.07,16.07,61.87,907868,32,19948,-73
2020-10-03 00:44:48,16.05,16.05,16.05,62.14,907380,32,20377,-74
2020-10-03 00:45:40,16.05,16.05,16.05,61.84,904562,32,19947,-74
2020-10-03 00:46:31,16.02,16.02,16.02,62.75,901188,32,19940,-73
2020-10-03 00:47:23,16.00,16.00,16.00,62.27,902378,32,19951,-74
2020-10-03 00:48:21,16.00,16.00,16.00,62.11,902977,32,19955,-74
2020-10-03 00:49:13,16.00,16.00,16.00,61.97,902013,32,19958,-74
2020-10-03 00:50:04,16.01,16.01,16.01,62.15,903588,32,20295,-73
2020-10-03 00:50:54,16.03,16.03,16.03,61.66,903931,32,19959,-74
2020-10-03 00:51:46,16.06,16.06,16.06,61.59,902181,32,19957,-74
2020-10-03 00:52:36,16.07,16.07,16.07,61.84,899592,33,19956,-74
2020-10-03 00:53:27,16.04,16.04,16.04,62.07,902691,32,19958,-74
2020-10-03 00:54:19,16.06,16.06,16.06,61.85,905586,32,19975,-74
2020-10-03 00:55:09,16.07,16.07,16.07,61.79,902207,32,20286,-74
2020-10-03 00:56:00,16.08,16.08,16.08,61.24,902642,32,19970,-74
2020-10-03 00:56:52,16.05,16.05,16.05,62.43,900570,32,19970,-73
2020-10-03 00:57:43,16.07,16.07,16.07,61.44,905320,32,20413,-74
2020-10-03 00:58:34,16.13,16.13,16.13,60.84,905793,32,19995,-73
2020-10-03 00:59:25,16.13,16.13,16.13,60.86,902611,32,20094,-74
2020-10-03 01:00:15,16.13,16.13,16.13,60.92,902786,32,19935,-74
2020-10-03 01:01:06,16.14,16.14,16.14,60.91,905595,32,20001,-73
2020-10-03 01:01:57,16.11,16.11,16.11,60.92,907899,32,19943,-73
2020-10-03 01:02:47,16.10,16.10,16.10,60.98,906510,32,19973,-74
2020-10-03 01:03:41,16.19,16.19,16.19,60.29,904541,32,19954,-73
2020-10-03 01:04:31,16.22,16.22,16.22,60.05,904889,32,19957,-74
2020-10-03 01:05:22,16.20,16.20,16.20,60.46,904304,32,19951,-73
2020-10-03 01:06:13,16.23,16.23,16.23,59.74,905537,32,19977,-73
2020-10-03 01:07:04,16.27,16.27,16.27,59.65,905591,32,20002,-73
2020-10-03 01:07:55,16.26,16.26,16.26,59.79,905877,32,19940,-74
2020-10-03 01:08:45,16.27,16.27,16.27,60.07,901560,33,20384,-74
2020-10-03 01:09:36,16.24,16.24,16.24,59.98,899162,33,19954,-74
2020-10-03 01:10:27,16.21,16.21,16.21,60.41,901628,33,19956,-74
2020-10-03 01:11:21,16.26,16.26,16.26,59.97,900661,32,19955,-74
2020-10-03 01:12:12,16.25,16.25,16.25,59.60,904820,32,20331,-74
2020-10-03 01:13:02,16.23,16.23,16.23,60.42,904330,32,19983,-73
2020-10-03 01:13:53,16.21,16.21,16.21,60.48,908578,32,19939,-73
2020-10-03 01:14:44,16.19,16.19,16.19,60.30,905709,32,19978,-73
2020-10-03 01:15:36,16.19,16.19,16.19,60.23,901007,33,19939,-73
2020-10-03 01:16:27,16.13,16.13,16.13,60.52,904166,32,20293,-74
2020-10-03 01:17:18,16.11,16.11,16.11,60.67,907790,32,19956,-74
2020-10-03 01:18:08,16.09,16.09,16.09,61.26,904845,32,19943,-74
2020-10-03 01:19:00,16.03,16.03,16.03,61.16,900073,32,20002,-74
2020-10-03 01:19:52,16.05,16.05,16.05,60.82,897954,33,19974,-74
2020-10-03 01:20:44,16.04,16.04,16.04,61.41,898628,32,19999,-74
2020-10-03 01:21:36,16.03,16.03,16.03,61.15,899956,33,20354,-73
2020-10-03 01:22:27,16.04,16.04,16.04,61.21,901754,32,19944,-73
2020-10-03 01:23:22,16.09,16.09,16.09,60.80,901519,32,20353,-74
2020-10-03 01:23:53,16.10,16.10,16.10,60.33,906792,32,19935,-74
2020-10-03 01:24:34,16.18,16.18,16.18,59.74,901979,32,19940,-73
2020-10-03 01:25:35,16.16,16.16,16.16,59.75,904954,32,19955,-74
2020-10-03 01:26:27,16.26,16.26,16.26,59.51,903119,32,19978,-74
2020-10-03 01:27:07,16.31,16.31,16.31,58.80,906594,32,19947,-73
2020-10-03 01:27:38,16.36,16.36,16.36,58.55,902088,32,20071,-73
2020-10-03 01:28:29,16.34,16.34,16.34,59.15,902096,32,19951,-73
2020-10-03 01:29:01,16.34,16.34,16.34,58.93,902016,32,19950,-74
2020-10-03 01:29:33,16.26,16.26,16.26,59.76,898902,33,19940,-73
2020-10-03 01:30:25,16.22,16.22,16.22,60.07,902154,32,19958,-74
2020-10-03 01:31:05,16.21,16.21,16.21,59.72,898833,33,19951,-73
2020-10-03 01:31:57,16.18,16.18,16.18,59.78,902185,32,19946,-73
2020-10-03 01:32:52,16.16,16.16,16.16,59.95,902105,32,19962,-73
2020-10-03 01:33:43,16.15,16.15,16.15,59.99,901747,32,19952,-73
2020-10-03 01:34:35,16.08,16.08,16.08,60.37,906592,32,19943,-73
2020-10-03 01:35:27,16.07,16.07,16.07,60.44,904424,32,19951,-73
2020-10-03 01:36:21,16.03,16.03,16.03,60.41,905018,32,19955,-74
2020-10-03 01:37:11,16.00,16.00,16.00,60.84,907798,32,19966,-74
2020-10-03 01:38:02,15.96,15.96,15.96,61.00,908127,32,19947,-73
2020-10-03 01:38:54,15.97,15.97,15.97,60.75,903047,32,19961,-73
2020-10-03 01:39:47,15.92,15.92,15.92,61.24,902852,32,19971,-73
2020-10-03 01:40:37,15.93,15.93,15.93,60.66,903280,32,19959,-74
2020-10-03 01:41:28,15.87,15.87,15.87,61.96,906358,32,19961,-74
2020-10-03 01:42:19,15.85,15.85,15.85,62.09,902742,32,19948,-74
2020-10-03 01:43:10,15.85,15.85,15.85,62.06,899950,32,20019,-74
2020-10-03 01:44:02,15.84,15.84,15.84,62.06,902779,32,19959,-73
2020-10-03 01:44:56,15.80,15.80,15.80,61.77,907911,32,19939,-73
2020-10-03 01:45:47,15.79,15.79,15.79,62.28,906596,32,19957,-73
2020-10-03 01:46:38,15.74,15.74,15.74,62.06,906672,32,19947,-73
2020-10-03 01:47:29,15.72,15.72,15.72,62.72,909066,32,19973,-73
2020-10-03 01:48:20,15.71,15.71,15.71,62.66,911581,32,19934,-73
2020-10-03 01:49:11,15.70,15.70,15.70,62.99,909022,32,20341,-73
2020-10-03 01:50:03,15.71,15.71,15.71,61.99,904887,32,19939,-74
2020-10-03 01:50:53,15.73,15.73,15.73,61.85,906525,32,20293,-73
2020-10-03 01:51:45,15.77,15.77,15.77,61.28,905073,32,19961,-73
2020-10-03 01:52:35,15.78,15.78,15.78,61.72,906327,32,19955,-74
2020-10-03 01:53:26,15.76,15.76,15.76,61.57,903218,32,20346,-74
2020-10-03 01:54:19,15.75,15.75,15.75,61.82,906070,32,19946,-74
2020-10-03 01:55:10,15.78,15.78,15.78,61.36,904627,32,20251,-74
2020-10-03 01:56:01,15.75,15.75,15.75,61.70,902070,32,19939,-74
2020-10-03 01:56:52,15.72,15.72,15.72,62.17,903852,32,19953,-74
2020-10-03 01:57:44,15.67,15.67,15.67,62.38,906342,32,19981,-74
2020-10-03 01:58:36,15.66,15.66,15.66,62.65,906495,32,19954,-74
2020-10-03 01:59:27,15.67,15.67,15.67,61.85,906445,32,19965,-74
2020-10-03 02:00:07,15.66,15.66,15.66,62.50,906387,32,19954,-74
2020-10-03 02:00:58,15.62,15.62,15.62,62.88,902141,32,19955,-74
2020-10-03 02:01:49,15.61,15.61,15.61,62.69,905169,32,19986,-73
2020-10-03 02:02:39,15.58,15.58,15.58,62.80,904342,32,19950,-74
2020-10-03 02:03:30,15.54,15.54,15.54,63.29,904929,32,19939,-74
2020-10-03 02:04:23,15.51,15.51,15.51,63.22,903082,32,19977,-73
2020-10-03 02:05:14,15.50,15.50,15.50,63.44,899868,33,19939,-74
2020-10-03 02:06:05,15.44,15.44,15.44,63.90,903392,32,19968,-73
2020-10-03 02:06:59,15.43,15.43,15.43,63.93,904211,32,19967,-74
2020-10-03 02:07:39,15.42,15.42,15.42,63.32,909422,32,19942,-74
2020-10-03 02:08:19,15.37,15.37,15.37,64.56,905489,32,19939,-74
2020-10-03 02:09:10,15.35,15.35,15.35,64.22,898473,33,19954,-74
2020-10-03 02:10:01,15.34,15.34,15.34,64.42,898853,33,19988,-74
2020-10-03 02:10:54,15.33,15.33,15.33,64.47,897988,32,19998,-73
2020-10-03 02:11:45,15.34,15.34,15.34,64.50,901643,32,19947,-73
2020-10-03 02:12:35,15.27,15.27,15.27,64.98,904446,32,19947,-74
2020-10-03 02:13:27,15.30,15.30,15.30,64.61,907655,32,19943,-74
2020-10-03 02:14:18,15.32,15.32,15.32,64.40,906258,32,19948,-74
2020-10-03 02:14:58,15.35,15.35,15.35,64.21,906302,32,20391,-73
2020-10-03 02:15:50,15.32,15.32,15.32,65.15,905056,32,19935,-73
2020-10-03 02:16:44,15.28,15.28,15.28,64.81,902111,32,20014,-73
2020-10-03 02:17:34,15.23,15.23,15.23,65.20,906741,32,20005,-73
2020-10-03 02:18:47,15.24,15.24,15.24,65.34,907702,32,20127,-73
2020-10-03 02:19:28,15.24,15.24,15.24,65.03,907622,32,19973,-74
2020-10-03 02:20:08,15.14,15.14,15.14,66.65,900655,33,19943,-73
2020-10-03 02:21:00,15.12,15.12,15.12,65.99,898442,33,19982,-73
2020-10-03 02:21:32,15.12,15.12,15.12,65.66,898896,32,19936,-73
2020-10-03 02:22:24,15.11,15.11,15.11,65.82,898385,33,19974,-73
2020-10-03 02:23:21,15.10,15.10,15.10,65.62,898726,33,19947,-73
2020-10-03 02:24:11,15.11,15.11,15.11,65.68,905567,32,19936,-73
2020-10-03 02:25:10,15.12,15.12,15.12,65.64,906655,32,19955,-73
2020-10-03 02:26:10,15.11,15.11,15.11,65.60,909981,32,19947,-74
2020-10-03 02:27:01,15.09,15.09,15.09,65.65,911355,32,19961,-73
2020-10-03 02:27:52,15.08,15.08,15.08,65.78,913852,32,19993,-73
2020-10-03 02:28:48,15.05,15.05,15.05,66.38,907853,32,19957,-73
2020-10-03 02:29:41,15.06,15.06,15.06,65.79,901733,32,19948,-73
2020-10-03 02:30:34,15.03,15.03,15.03,66.26,902141,32,20361,-73
2020-10-03 02:31:25,15.02,15.02,15.02,66.22,904525,32,19956,-73
2020-10-03 02:32:16,14.99,14.99,14.99,66.38,909071,32,20297,-73
2020-10-03 02:33:17,14.97,14.97,14.97,66.46,908180,32,19940,-73
2020-10-03 02:34:09,14.94,14.94,14.94,66.66,904263,32,19940,-73
2020-10-03 02:35:02,14.98,14.98,14.98,66.46,903876,32,19946,-73
2020-10-03 02:35:42,15.00,15.00,15.00,66.37,901199,32,20314,-73
2020-10-03 02:36:13,14.95,14.95,14.95,67.51,902402,32,20003,-73
2020-10-03 02:36:53,14.95,14.95,14.95,66.56,898280,33,19955,-73
2020-10-03 02:37:51,14.95,14.95,14.95,67.14,895221,33,19955,-73
2020-10-03 02:38:31,14.93,14.93,14.93,66.72,896842,33,20350,-73
2020-10-03 02:39:24,14.93,14.93,14.93,66.60,896774,33,19940,-73
2020-10-03 02:40:04,14.93,14.93,14.93,66.22,899092,32,19940,-73
2020-10-03 02:40:44,14.89,14.89,14.89,66.39,899273,32,19978,-73
2020-10-03 02:41:16,14.88,14.88,14.88,66.63,898661,33,19956,-73
2020-10-03 02:42:07,14.87,14.87,14.87,66.47,898800,33,19940,-73
2020-10-03 02:42:38,14.86,14.86,14.86,66.52,898442,33,19936,-73
2020-10-03 02:43:18,14.87,14.87,14.87,66.38,901906,32,20303,-74
2020-10-03 02:43:58,14.82,14.82,14.82,67.00,904980,32,19950,-73
2020-10-03 02:44:38,14.76,14.76,14.76,68.09,901769,32,19943,-73
2020-10-03 02:45:10,14.72,14.72,14.72,67.65,898391,33,19940,-73
2020-10-03 02:45:50,14.71,14.71,14.71,67.69,898361,33,19959,-73
2020-10-03 02:46:48,14.72,14.72,14.72,67.21,898658,32,19940,-73
2020-10-03 02:47:46,14.69,14.69,14.69,68.08,899344,32,20361,-73
2020-10-03 02:48:18,14.69,14.69,14.69,67.31,901289,32,20342,-74
2020-10-03 02:49:20,14.69,14.69,14.69,67.73,898159,33,19959,-73
2020-10-03 02:49:59,14.72,14.72,14.72,67.50,899431,32,20097,-73
2020-10-03 02:50:50,14.71,14.71,14.71,67.48,899576,33,19948,-73
2020-10-03 02:51:31,14.66,14.66,14.66,68.27,898306,33,20312,-73
2020-10-03 02:52:28,14.63,14.63,14.63,68.08,895430,33,19954,-74
2020-10-03 02:53:08,14.61,14.61,14.61,68.13,899292,32,19950,-73
2020-10-03 02:54:07,14.62,14.62,14.62,68.29,896991,32,19940,-74
2020-10-03 02:54:47,14.58,14.58,14.58,68.67,899235,33,19991,-73
2020-10-03 02:55:50,14.58,14.58,14.58,67.81,897108,32,20375,-73
2020-10-03 02:56:47,14.59,14.59,14.59,67.74,896901,33,19979,-73
2020-10-03 02:57:38,14.56,14.56,14.56,68.07,901885,32,19935,-73
2020-10-03 02:58:30,14.57,14.57,14.57,68.00,905205,32,20255,-73
2020-10-03 02:59:10,14.57,14.57,14.57,68.10,906001,32,19951,-74
2020-10-03 03:00:04,14.59,14.59,14.59,67.62,902002,32,20305,-74
2020-10-03 03:00:55,14.60,14.60,14.60,67.65,899042,32,20313,-73
2020-10-03 03:01:45,14.59,14.59,14.59,67.46,898033,33,19986,-73
2020-10-03 03:02:36,14.57,14.57,14.57,67.65,899421,33,20252,-73
2020-10-03 03:03:27,14.59,14.59,14.59,67.46,897695,32,19982,-73
2020-10-03 03:04:19,14.57,14.57,14.57,67.52,896657,33,20014,-73
2020-10-03 03:05:10,14.61,14.61,14.61,67.05,901239,32,20294,-73
2020-10-03 03:06:00,14.62,14.62,14.62,67.13,907289,32,19999,-73
2020-10-03 03:06:51,14.67,14.67,14.67,66.73,904907,32,19939,-73
2020-10-03 03:07:42,14.70,14.70,14.70,66.63,901759,32,19940,-73
2020-10-03 03:08:36,14.79,14.79,14.79,65.61,903945,32,20007,-73
2020-10-03 03:09:28,14.87,14.87,14.87,65.45,902877,32,19950,-73
2020-10-03 03:09:59,14.86,14.86,14.86,65.48,901737,32,20415,-73
2020-10-03 03:10:49,14.87,14.87,14.87,65.28,895746,33,19940,-73
2020-10-03 03:11:40,14.92,14.92,14.92,64.70,895179,33,19951,-74
2020-10-03 03:12:31,14.99,14.99,14.99,64.23,894942,33,20284,-73
2020-10-03 03:13:22,15.17,15.17,15.17,62.93,894671,33,19955,-73
2020-10-03 03:14:12,15.24,15.24,15.24,63.60,897820,32,19940,-73
2020-10-03 03:15:03,15.24,15.24,15.24,63.03,897788,32,19957,-73
2020-10-03 03:15:53,15.26,15.26,15.26,62.79,899431,33,20027,-73
2020-10-03 03:16:44,15.26,15.26,15.26,63.02,899796,32,19982,-73
2020-10-03 03:17:35,15.23,15.23,15.23,62.95,902912,32,19936,-74
2020-10-03 03:18:33,15.28,15.28,15.28,62.79,907007,32,20007,-74
2020-10-03 03:19:24,15.36,15.36,15.36,62.58,904786,32,19959,-73
2020-10-03 03:20:16,15.49,15.49,15.49,61.84,898639,33,19981,-73
2020-10-03 03:21:08,15.45,15.45,15.45,62.03,895078,33,19940,-73
2020-10-03 03:21:39,15.50,15.50,15.50,61.59,896729,33,20080,-73
2020-10-03 03:22:19,15.60,15.60,15.60,61.00,895729,33,19985,-73
2020-10-03 03:23:10,15.66,15.66,15.66,60.88,898574,33,19939,-73
2020-10-03 03:24:01,15.65,15.65,15.65,60.99,898719,32,19940,-74
2020-10-03 03:24:52,15.71,15.71,15.71,60.54,899937,32,19940,-73
2020-10-03 03:25:42,15.69,15.69,15.69,60.70,900934,32,20263,-73
2020-10-03 03:26:33,15.78,15.78,15.78,60.42,905999,32,19962,-73
2020-10-03 03:27:13,15.75,15.75,15.75,60.54,905743,32,20006,-74
2020-10-03 03:28:11,15.76,15.76,15.76,60.32,901835,32,19947,-73
2020-10-03 03:29:02,15.78,15.78,15.78,60.12,898937,33,20326,-73
2020-10-03 03:29:42,15.79,15.79,15.79,60.29,902184,32,20342,-73
2020-10-03 03:30:35,15.76,15.76,15.76,60.70,901614,32,19969,-73
2020-10-03 03:31:26,15.70,15.70,15.70,61.14,898704,32,19990,-73
2020-10-03 03:31:58,15.65,15.65,15.65,61.40,896892,33,19944,-73
2020-10-03 03:32:38,15.64,15.64,15.64,61.08,898592,33,19971,-73
2020-10-03 03:33:18,15.61,15.61,15.61,61.16,901631,32,19955,-73
2020-10-03 03:33:58,15.59,15.59,15.59,61.03,895482,33,19964,-74
2020-10-03 03:34:29,15.58,15.58,15.58,61.09,895299,33,20271,-73
2020-10-03 03:35:03,15.56,15.56,15.56,61.10,895325,33,19998,-73
2020-10-03 03:35:34,15.61,15.61,15.61,60.84,898154,33,20374,-73
2020-10-03 03:36:27,15.58,15.58,15.58,61.23,901540,32,19984,-73
2020-10-03 03:37:07,15.53,15.53,15.53,61.53,898242,33,19952,-74
2020-10-03 03:37:47,15.51,15.51,15.51,61.32,895854,32,19959,-73
2020-10-03 03:38:18,15.48,15.48,15.48,61.37,895544,33,19940,-73
2020-10-03 03:38:58,15.49,15.49,15.49,60.80,895344,33,19956,-74
2020-10-03 03:40:02,15.46,15.46,15.46,61.04,895401,33,19940,-73
2020-10-03 03:40:43,15.48,15.48,15.48,60.75,893385,33,20390,-73
2020-10-03 03:41:38,15.46,15.46,15.46,61.44,896914,33,19953,-74
2020-10-03 03:42:19,15.42,15.42,15.42,61.47,899716,32,19940,-74
2020-10-03 03:42:53,15.36,15.36,15.36,61.72,899292,32,19940,-74
2020-10-03 03:43:24,15.32,15.32,15.32,61.72,901476,32,19943,-74
2020-10-03 03:44:17,15.33,15.33,15.33,61.54,901677,32,20259,-74
2020-10-03 03:44:58,15.30,15.30,15.30,61.71,898529,33,19954,-74
2020-10-03 03:46:00,15.26,15.26,15.26,62.05,898739,32,19974,-74
2020-10-03 03:46:41,15.21,15.21,15.21,62.20,901705,32,19974,-74
2020-10-03 03:47:13,15.21,15.21,15.21,61.88,899119,32,19948,-74
2020-10-03 03:47:47,15.24,15.24,15.24,61.99,901639,32,19969,-74
2020-10-03 03:48:27,15.27,15.27,15.27,61.84,901708,32,20381,-74
2020-10-03 03:49:07,15.23,15.23,15.23,62.37,899600,33,19956,-73
2020-10-03 03:49:58,15.25,15.25,15.25,61.86,897881,33,19940,-73
2020-10-03 03:50:38,15.23,15.23,15.23,61.83,895385,33,19979,-73
2020-10-03 03:51:35,15.24,15.24,15.24,61.84,895137,33,20075,-73
2020-10-03 03:52:32,15.25,15.25,15.25,61.79,902388,32,19955,-73
2020-10-03 03:53:33,15.22,15.22,15.22,61.78,903890,32,19948,-73
2020-10-03 03:54:14,15.34,15.34,15.34,60.94,904834,32,19951,-73
2020-10-03 03:54:54,15.31,15.31,15.31,61.17,897820,32,19963,-73
2020-10-03 03:56:04,15.38,15.38,15.38,60.90,898257,33,20442,-73
2020-10-03 03:56:35,15.41,15.41,15.41,60.61,894961,33,19952,-73
2020-10-03 03:57:25,15.45,15.45,15.45,60.91,897431,32,20036,-73
2020-10-03 03:58:24,15.43,15.43,15.43,61.00,895503,33,19980,-73
2020-10-03 03:58:54,15.41,15.41,15.41,60.89,896866,33,19996,-73
2020-10-03 03:59:35,15.47,15.47,15.47,60.88,898424,33,20001,-74
2020-10-03 04:00:28,15.45,15.45,15.45,60.76,892039,33,19948,-73
2020-10-03 04:01:08,15.52,15.52,15.52,60.39,895646,33,19952,-74
2020-10-03 04:02:08,15.53,15.53,15.53,60.58,895741,32,19975,-73
2020-10-03 04:02:49,15.53,15.53,15.53,60.67,901524,32,19962,-73
2020-10-03 04:03:29,15.57,15.57,15.57,60.67,897463,33,19975,-74
2020-10-03 04:04:09,15.52,15.52,15.52,60.84,898250,33,19947,-73
2020-10-03 04:04:49,15.52,15.52,15.52,60.95,898432,33,19947,-73
2020-10-03 04:05:41,15.48,15.48,15.48,60.77,895185,33,19940,-73
2020-10-03 04:06:12,15.46,15.46,15.46,61.14,898348,33,19966,-73
2020-10-03 04:06:52,15.51,15.51,15.51,60.81,895470,33,19975,-73
2020-10-03 04:07:23,15.52,15.52,15.52,60.58,895435,33,19952,-73
2020-10-03 04:08:03,15.51,15.51,15.51,61.00,892606,33,19984,-73
2020-10-03 04:08:43,15.51,15.51,15.51,60.46,895583,33,19963,-73
2020-10-03 04:09:23,15.49,15.49,15.49,60.50,895349,33,20335,-73
2020-10-03 04:09:55,15.53,15.53,15.53,60.69,895523,33,19948,-74
2020-10-03 04:10:49,15.51,15.51,15.51,60.72,892402,33,19940,-73
2020-10-03 04:11:20,15.51,15.51,15.51,60.74,898612,33,19951,-73
2020-10-03 04:12:01,15.60,15.60,15.60,60.24,900846,33,20117,-74
2020-10-03 04:12:42,15.57,15.57,15.57,60.17,901591,32,19959,-73
2020-10-03 04:13:20,15.56,15.56,15.56,60.55,898325,33,19952,-73
2020-10-03 04:14:00,15.53,15.53,15.53,60.34,895117,33,19936,-73
2020-10-03 04:14:40,15.62,15.62,15.62,59.83,892141,33,19941,-73
2020-10-03 04:15:42,15.60,15.60,15.60,59.71,898294,33,19955,-73
2020-10-03 04:16:22,15.63,15.63,15.63,59.27,902068,32,19936,-73
2020-10-03 04:16:53,15.69,15.69,15.69,59.50,899531,32,20413,-73
2020-10-03 04:18:00,15.64,15.64,15.64,59.87,895498,33,19945,-73
2020-10-03 04:18:40,15.72,15.72,15.72,58.81,897999,32,19936,-73
2020-10-03 04:19:43,15.74,15.74,15.74,58.86,906622,32,19945,-74
2020-10-03 04:20:49,15.75,15.75,15.75,58.87,910531,32,19938,-74
2020-10-03 04:21:23,15.66,15.66,15.66,59.25,907855,32,20316,-73
2020-10-03 04:22:01,15.63,15.63,15.63,59.74,898768,33,19944,-74
2020-10-03 04:22:33,15.64,15.64,15.64,59.01,895207,33,20004,-73
2020-10-03 04:23:11,15.60,15.60,15.60,59.38,901740,32,19939,-73
2020-10-03 04:23:44,15.62,15.62,15.62,59.12,898548,33,20307,-73
2020-10-03 04:24:25,15.60,15.60,15.60,59.07,895464,33,19963,-73
2020-10-03 04:25:05,15.56,15.56,15.56,59.16,895446,33,19936,-73
2020-10-03 04:25:45,15.59,15.59,15.59,58.93,895457,33,19968,-74
2020-10-03 04:26:35,15.67,15.67,15.67,58.42,898679,33,19935,-74
2020-10-03 04:27:16,15.63,15.63,15.63,58.78,901181,33,19940,-73
2020-10-03 04:27:56,15.60,15.60,15.60,58.90,898375,33,19952,-73
2020-10-03 04:28:36,15.63,15.63,15.63,59.12,896544,33,19940,-74
2020-10-03 04:29:07,15.59,15.59,15.59,58.83,895388,33,20303,-73
2020-10-03 04:29:39,15.57,15.57,15.57,59.25,895173,33,20089,-74
2020-10-03 04:30:19,15.52,15.52,15.52,59.68,898668,33,20060,-74
2020-10-03 04:30:50,15.50,15.50,15.50,59.14,898519,33,20318,-74
2020-10-03 04:31:30,15.47,15.47,15.47,59.65,899653,32,19986,-74
2020-10-03 04:32:02,15.46,15.46,15.46,59.52,901407,33,20294,-74
2020-10-03 04:32:42,15.44,15.44,15.44,59.58,902807,32,19935,-73
2020-10-03 04:33:22,15.41,15.41,15.41,59.81,900510,33,19989,-73
2020-10-03 04:34:02,15.42,15.42,15.42,59.56,898654,33,19975,-74
2020-10-03 04:35:03,15.42,15.42,15.42,59.70,895090,33,20019,-74
2020-10-03 04:35:43,15.35,15.35,15.35,59.75,899707,33,19940,-73
2020-10-03 04:36:44,15.33,15.33,15.33,59.87,900829,32,19967,-73
2020-10-03 04:37:24,15.37,15.37,15.37,59.96,905766,32,19956,-73
2020-10-03 04:38:04,15.36,15.36,15.36,59.64,899552,33,19939,-73
2020-10-03 04:38:44,15.37,15.37,15.37,60.32,898565,33,20331,-73
2020-10-03 04:39:15,15.35,15.35,15.35,59.77,895468,33,20366,-73
2020-10-03 04:40:02,15.42,15.42,15.42,59.42,892107,33,20374,-74
2020-10-03 04:40:42,15.41,15.41,15.41,59.13,895349,33,20290,-73
2020-10-03 04:41:22,15.47,15.47,15.47,59.46,892431,33,20075,-73
2020-10-03 04:41:56,15.44,15.44,15.44,59.72,895491,33,19944,-73
2020-10-03 04:42:36,15.45,15.45,15.45,59.85,895446,33,20318,-73
2020-10-03 04:43:16,15.44,15.44,15.44,59.74,898349,33,19974,-73
2020-10-03 04:43:47,15.44,15.44,15.44,59.17,901609,33,20381,-74
2020-10-03 04:44:27,15.44,15.44,15.44,59.41,901823,33,19948,-74
2020-10-03 04:45:07,15.46,15.46,15.46,59.44,898233,33,20367,-74
2020-10-03 04:46:00,15.47,15.47,15.47,59.15,895171,33,19966,-74
2020-10-03 04:46:32,15.57,15.57,15.57,58.70,898825,33,19944,-73
2020-10-03 04:47:12,15.62,15.62,15.62,59.17,898250,33,19944,-73
2020-10-03 04:47:52,15.60,15.60,15.60,58.47,901527,33,19971,-73
2020-10-03 04:48:23,15.56,15.56,15.56,58.92,897139,33,19952,-74
2020-10-03 04:49:04,15.55,15.55,15.55,58.73,901581,33,19939,-73
2020-10-03 04:49:36,15.55,15.55,15.55,59.15,898436,33,19970,-73
2020-10-03 04:50:07,15.57,15.57,15.57,58.73,898770,33,19960,-74
2020-10-03 04:50:37,15.60,15.60,15.60,59.21,895368,33,19956,-73
2020-10-03 04:51:18,15.55,15.55,15.55,59.71,895614,33,19960,-72
2020-10-03 04:51:58,15.58,15.58,15.58,58.79,895990,33,20338,-73
2020-10-03 04:52:39,15.70,15.70,15.70,58.13,902100,32,19994,-73
2020-10-03 04:53:19,15.74,15.74,15.74,57.43,899031,33,19986,-74
2020-10-03 04:53:59,15.85,15.85,15.85,57.10,899229,33,19966,-73
2020-10-03 04:54:39,15.91,15.91,15.91,57.05,905210,32,20319,-74
2020-10-03 04:55:19,15.95,15.95,15.95,57.12,908234,32,20371,-73
2020-10-03 04:55:50,15.94,15.94,15.94,57.12,901808,32,19955,-73
2020-10-03 04:56:31,15.97,15.97,15.97,56.41,901131,32,19955,-74
2020-10-03 04:57:11,16.01,16.01,16.01,56.41,899092,33,19967,-73
2020-10-03 04:57:51,16.17,16.17,16.17,55.77,902112,32,19962,-74
2020-10-03 04:58:41,16.20,16.20,16.20,55.74,901937,32,20056,-74
2020-10-03 04:59:23,16.24,16.24,16.24,56.10,905214,32,19943,-73
2020-10-03 05:00:01,16.25,16.25,16.25,55.30,899184,32,19952,-73
2020-10-03 05:00:41,16.21,16.21,16.21,55.62,902868,32,19943,-73
2020-10-03 05:01:12,16.19,16.19,16.19,55.74,898991,33,19948,-73
2020-10-03 05:01:52,16.20,16.20,16.20,55.38,898997,33,20358,-73
2020-10-03 05:02:32,16.20,16.20,16.20,55.33,901298,32,19948,-74
2020-10-03 05:03:12,16.19,16.19,16.19,55.83,901959,32,19943,-73
2020-10-03 05:03:52,16.29,16.29,16.29,55.49,905266,32,19951,-73
2020-10-03 05:04:32,16.31,16.31,16.31,55.51,901996,32,20381,-74
2020-10-03 05:05:13,16.30,16.30,16.30,55.40,901987,32,20026,-73
2020-10-03 05:05:53,16.25,16.25,16.25,55.52,899040,33,20007,-74
2020-10-03 05:06:43,16.31,16.31,16.31,55.20,898586,33,19979,-73
2020-10-03 05:07:25,16.41,16.41,16.41,54.61,898547,33,19954,-74
2020-10-03 05:08:06,16.39,16.39,16.39,55.15,902019,32,19985,-73
2020-10-03 05:08:46,16.42,16.42,16.42,55.06,898667,33,20400,-74
2020-10-03 05:09:26,16.39,16.39,16.39,55.22,904637,32,19936,-74
2020-10-03 05:10:04,16.34,16.34,16.34,55.45,905396,32,19943,-73
2020-10-03 05:10:44,16.36,16.36,16.36,55.20,901731,32,20338,-74
2020-10-03 05:11:24,16.36,16.36,16.36,55.46,904945,32,19955,-74
2020-10-03 05:11:55,16.42,16.42,16.42,54.81,905072,32,20333,-74
2020-10-03 05:12:35,16.43,16.43,16.43,54.73,901081,32,19939,-74
2020-10-03 05:13:15,16.40,16.40,16.40,55.18,898973,33,19956,-73
2020-10-03 05:13:46,16.41,16.41,16.41,54.74,896296,33,19948,-73
2020-10-03 05:14:16,16.37,16.37,16.37,55.22,899051,33,19944,-74
2020-10-03 05:14:48,16.35,16.35,16.35,55.16,898751,33,19940,-73
2020-10-03 05:15:28,16.35,16.35,16.35,55.54,901616,33,19939,-73
2020-10-03 05:16:09,16.35,16.35,16.35,55.37,899053,33,19944,-74
2020-10-03 05:16:47,16.32,16.32,16.32,55.37,901893,32,20026,-74
2020-10-03 05:17:52,16.30,16.30,16.30,55.33,904896,32,19940,-74
2020-10-03 05:18:33,16.30,16.30,16.30,55.44,909306,32,19947,-73
2020-10-03 05:19:13,16.19,16.19,16.19,55.92,904997,32,19982,-74
2020-10-03 05:19:53,16.26,16.26,16.26,56.04,902144,32,20362,-73
2020-10-03 05:20:31,16.19,16.19,16.19,55.95,898788,33,20051,-73
2020-10-03 05:21:11,16.12,16.12,16.12,56.19,904574,32,19935,-74
2020-10-03 05:21:51,16.16,16.16,16.16,55.92,904559,32,20032,-74
2020-10-03 05:22:31,16.19,16.19,16.19,55.78,908136,32,19954,-73
2020-10-03 05:23:35,16.13,16.13,16.13,56.30,902237,32,19970,-74
2020-10-03 05:24:15,16.15,16.15,16.15,56.15,900430,32,19960,-73
2020-10-03 05:24:55,16.09,16.09,16.09,56.32,903300,32,20420,-74
2020-10-03 05:25:27,16.15,16.15,16.15,55.95,905269,32,19935,-74
2020-10-03 05:26:05,16.11,16.11,16.11,56.33,907709,32,19935,-73
2020-10-03 05:27:06,16.18,16.18,16.18,55.94,903732,32,20011,-74
2020-10-03 05:27:46,16.17,16.17,16.17,56.09,905692,32,19955,-73
2020-10-03 05:28:26,16.14,16.14,16.14,56.09,905802,32,20008,-73
2020-10-03 05:29:06,16.13,16.13,16.13,55.93,902219,32,19970,-74
2020-10-03 05:29:46,16.14,16.14,16.14,55.93,899072,33,19990,-73
2020-10-03 05:30:37,16.16,16.16,16.16,56.14,901918,32,19966,-74
2020-10-03 05:31:17,16.11,16.11,16.11,56.05,908403,32,20052,-74
2020-10-03 05:31:58,16.18,16.18,16.18,55.92,905260,32,19962,-74
2020-10-03 05:32:38,16.27,16.27,16.27,54.74,908370,32,19943,-73
2020-10-03 05:33:18,16.27,16.27,16.27,55.24,901985,32,19940,-73
2020-10-03 05:34:19,16.32,16.32,16.32,54.83,901995,32,19940,-74
2020-10-03 05:35:00,16.30,16.30,16.30,55.18,903134,32,20038,-73
2020-10-03 05:35:40,16.34,16.34,16.34,55.08,903142,32,20279,-73
2020-10-03 05:36:20,16.37,16.37,16.37,54.33,902213,32,19978,-73
2020-10-03 05:37:01,16.41,16.41,16.41,54.89,898709,33,19939,-74
2020-10-03 05:37:32,16.38,16.38,16.38,54.99,895833,33,19984,-74
2020-10-03 05:38:13,16.40,16.40,16.40,54.46,896012,33,19968,-73
2020-10-03 05:38:53,16.35,16.35,16.35,55.07,899076,33,19949,-74
2020-10-03 05:39:33,16.38,16.38,16.38,54.78,899032,33,19956,-73
2020-10-03 05:40:05,16.36,16.36,16.36,54.92,895899,33,20297,-73
2020-10-03 05:40:56,16.40,16.40,16.40,55.10,895816,33,19959,-73
2020-10-03 05:41:37,16.41,16.41,16.41,54.78,896025,33,19976,-74
2020-10-03 05:42:18,16.38,16.38,16.38,55.34,902090,32,19955,-73
2020-10-03 05:42:58,16.44,16.44,16.44,54.51,899084,33,19936,-73
2020-10-03 05:43:30,16.41,16.41,16.41,55.25,898911,33,19944,-74
2020-10-03 05:44:10,16.43,16.43,16.43,55.02,902179,32,19947,-73
2020-10-03 05:44:50,16.45,16.45,16.45,54.62,895971,33,20385,-74
2020-10-03 05:45:30,16.44,16.44,16.44,54.62,904627,32,19959,-73
2020-10-03 05:46:10,16.43,16.43,16.43,54.88,905346,32,19954,-73
2020-10-03 05:46:50,16.46,16.46,16.46,54.72,908057,32,19939,-74
2020-10-03 05:47:30,16.50,16.50,16.50,54.33,905096,32,19968,-74
2020-10-03 05:48:10,16.49,16.49,16.49,54.27,901970,32,19982,-74
2020-10-03 05:48:50,16.59,16.59,16.59,53.88,901764,32,20382,-74
2020-10-03 05:49:30,16.59,16.59,16.59,54.59,901546,33,19951,-74
2020-10-03 05:50:10,16.66,16.66,16.66,53.99,899030,33,19971,-73
2020-10-03 05:51:16,16.63,16.63,16.63,54.49,902082,32,19978,-74
2020-10-03 05:52:19,16.62,16.62,16.62,54.24,901888,32,19954,-73
2020-10-03 05:52:59,16.64,16.64,16.64,54.14,908296,32,19998,-73
2020-10-03 05:54:03,16.62,16.62,16.62,54.25,903443,32,20290,-74
2020-10-03 05:54:43,16.65,16.65,16.65,54.15,903432,32,19985,-74
2020-10-03 05:55:23,16.83,16.83,16.83,52.83,898387,32,19974,-74
2020-10-03 05:55:55,16.88,16.88,16.88,52.84,898435,33,19975,-74
2020-10-03 05:56:35,16.83,16.83,16.83,53.35,901941,32,19943,-73
2020-10-03 05:57:15,16.80,16.80,16.80,53.59,905217,32,19955,-73
2020-10-03 05:57:53,16.76,16.76,16.76,53.79,901975,32,19954,-73
2020-10-03 05:59:00,16.71,16.71,16.71,54.50,904768,32,19954,-74
2020-10-03 05:59:40,16.71,16.71,16.71,54.36,908190,32,19987,-73
2020-10-03 06:00:20,16.73,16.73,16.73,53.85,903803,32,19996,-74
2020-10-03 06:01:11,16.73,16.73,16.73,53.65,902086,32,19994,-73
2020-10-03 06:01:42,16.75,16.75,16.75,54.14,902221,32,20022,-74
2020-10-03 06:02:22,16.74,16.74,16.74,53.93,901748,32,20042,-74
2020-10-03 06:03:02,16.70,16.70,16.70,54.17,901905,32,19963,-74
2020-10-03 06:03:42,16.71,16.71,16.71,54.26,902195,32,19939,-73
2020-10-03 06:04:23,16.67,16.67,16.67,54.51,902045,32,20346,-73
2020-10-03 06:04:55,16.67,16.67,16.67,54.69,905154,32,19966,-73
2020-10-03 06:05:35,16.66,16.66,16.66,54.17,900956,33,20359,-74
2020-10-03 06:06:07,16.67,16.67,16.67,54.73,903932,32,19984,-73
2020-10-03 06:06:37,16.67,16.67,16.67,54.46,900295,32,19950,-73
2020-10-03 06:07:09,16.69,16.69,16.69,54.44,904630,32,20373,-74
2020-10-03 06:07:49,16.72,16.72,16.72,54.01,901975,32,19940,-73
2020-10-03 06:08:21,16.76,16.76,16.76,53.93,902132,32,19970,-73
2020-10-03 06:09:01,16.80,16.80,16.80,53.63,902193,32,19962,-74
2020-10-03 06:09:42,16.78,16.78,16.78,53.68,902039,32,19998,-74
2020-10-03 06:10:13,16.83,16.83,16.83,54.19,901630,32,20007,-73
2020-10-03 06:11:13,16.81,16.81,16.81,54.08,898917,32,19940,-74
2020-10-03 06:11:45,16.77,16.77,16.77,54.50,901997,32,20404,-73
2020-10-03 06:12:26,16.76,16.76,16.76,54.21,905619,32,20015,-74
2020-10-03 06:13:06,16.74,16.74,16.74,54.56,908058,32,19973,-74
2020-10-03 06:13:46,16.77,16.77,16.77,54.25,899647,32,20013,-74
2020-10-03 06:14:24,16.75,16.75,16.75,54.65,902102,32,20364,-73
2020-10-03 06:15:24,16.80,16.80,16.80,53.61,904912,32,19989,-74
2020-10-03 06:16:04,16.85,16.85,16.85,54.33,905979,32,20030,-73
2020-10-03 06:17:00,16.76,16.76,16.76,54.31,906116,32,19939,-73
2020-10-03 06:17:30,16.76,16.76,16.76,54.32,905684,32,19966,-73
2020-10-03 06:18:11,16.81,16.81,16.81,54.12,905254,32,19939,-73
2020-10-03 06:19:09,16.81,16.81,16.81,53.89,898573,33,19952,-73
2020-10-03 06:20:00,16.77,16.77,16.77,54.37,902999,32,19939,-73
2020-10-03 06:20:37,16.72,16.72,16.72,55.44,905770,32,20006,-73
2020-10-03 06:21:19,16.70,16.70,16.70,55.15,902176,32,19943,-74
2020-10-03 06:21:59,16.70,16.70,16.70,54.52,896917,33,19987,-73
2020-10-03 06:22:37,16.65,16.65,16.65,54.89,898753,33,19996,-74
2020-10-03 06:23:07,16.63,16.63,16.63,55.00,901511,33,19954,-73
2020-10-03 06:23:39,16.61,16.61,16.61,55.36,905006,32,19962,-74
2020-10-03 06:24:10,16.58,16.58,16.58,55.66,905174,32,19958,-74
2020-10-03 06:25:11,16.56,16.56,16.56,55.45,901696,32,19944,-74
2020-10-03 06:25:52,16.56,16.56,16.56,55.42,904997,32,19978,-74
2020-10-03 06:26:52,16.53,16.53,16.53,55.78,899882,32,19984,-74
2020-10-03 06:27:58,16.54,16.54,16.54,55.51,905130,32,19940,-74
2020-10-03 06:28:38,16.54,16.54,16.54,56.13,904955,32,19939,-74
2020-10-03 06:29:18,16.52,16.52,16.52,55.75,907930,32,20333,-73
2020-10-03 06:29:49,16.53,16.53,16.53,55.90,905042,32,19955,-74
2020-10-03 06:30:20,16.56,16.56,16.56,55.70,900931,32,19936,-74
2020-10-03 06:31:00,16.53,16.53,16.53,56.00,896888,33,19940,-73
2020-10-03 06:31:40,16.52,16.52,16.52,56.56,900006,32,20335,-74
2020-10-03 06:32:20,16.53,16.53,16.53,55.67,903172,32,20029,-73
2020-10-03 06:33:11,16.47,16.47,16.47,56.43,901523,33,19982,-74
2020-10-03 06:33:42,16.43,16.43,16.43,56.60,904810,32,20294,-74
2020-10-03 06:34:22,16.38,16.38,16.38,57.11,902088,32,19978,-73
2020-10-03 06:34:53,16.38,16.38,16.38,57.09,904806,32,19946,-73
2020-10-03 06:35:44,16.36,16.36,16.36,57.47,901621,32,20317,-73
2020-10-03 06:36:47,16.32,16.32,16.32,57.87,901699,32,19978,-74
2020-10-03 06:37:28,16.31,16.31,16.31,57.17,903732,32,20435,-74
2020-10-03 06:38:26,16.29,16.29,16.29,57.32,903210,32,19956,-74
2020-10-03 06:38:57,16.30,16.30,16.30,57.76,900111,32,19952,-74
2020-10-03 06:39:57,16.26,16.26,16.26,58.03,898679,33,19951,-73
2020-10-03 06:40:30,16.29,16.29,16.29,57.20,901620,32,19970,-73
2020-10-03 06:41:10,16.28,16.28,16.28,57.48,901973,32,20311,-72
2020-10-03 06:41:42,16.28,16.28,16.28,57.69,901946,32,19948,-73
2020-10-03 06:42:22,16.30,16.30,16.30,57.76,898473,33,20372,-74
2020-10-03 06:43:03,16.29,16.29,16.29,57.96,900140,32,20054,-73
2020-10-03 06:43:44,16.28,16.28,16.28,57.99,900793,32,19947,-73
2020-10-03 06:44:42,16.27,16.27,16.27,58.36,901838,32,19939,-73
2020-10-03 06:45:35,16.23,16.23,16.23,59.13,903353,32,19947,-73
2020-10-03 06:46:34,16.26,16.26,16.26,58.50,903742,32,19973,-73
2020-10-03 06:47:05,16.26,16.26,16.26,58.55,900759,32,19970,-73
2020-10-03 06:47:43,16.26,16.26,16.26,58.28,898755,33,19962,-73
2020-10-03 06:48:23,16.26,16.26,16.26,57.96,904882,32,20231,-73
2020-10-03 06:49:03,16.28,16.28,16.28,57.94,898625,33,19941,-73
2020-10-03 06:49:34,16.29,16.29,16.29,58.26,898569,33,20325,-73
2020-10-03 06:50:14,16.27,16.27,16.27,58.78,901834,32,19936,-73
2020-10-03 06:51:15,16.25,16.25,16.25,59.16,901691,32,19982,-73
2020-10-03 06:51:56,16.21,16.21,16.21,58.86,903821,32,19951,-74
2020-10-03 06:52:36,16.20,16.20,16.20,58.91,906194,32,20322,-73
2020-10-03 06:53:17,16.19,16.19,16.19,58.71,901632,32,19962,-74
2020-10-03 06:53:57,16.20,16.20,16.20,58.58,898418,33,19940,-73
2020-10-03 06:54:29,16.19,16.19,16.19,59.40,901891,32,19969,-73
2020-10-03 06:55:09,16.23,16.23,16.23,58.92,900870,32,19959,-74
2020-10-03 06:55:49,16.22,16.22,16.22,59.38,904017,32,20441,-74
2020-10-03 06:56:42,16.19,16.19,16.19,59.22,900810,32,19986,-74
2020-10-03 06:57:38,16.16,16.16,16.16,59.45,907980,32,20059,-74
2020-10-03 06:58:31,16.12,16.12,16.12,60.09,908829,32,20067,-74
2020-10-03 06:59:09,16.10,16.10,16.10,60.21,908037,32,19951,-73
2020-10-03 07:00:04,16.07,16.07,16.07,60.54,908077,32,20321,-74
2020-10-03 07:00:44,16.08,16.08,16.08,61.24,908108,32,20025,-73
2020-10-03 07:01:24,16.09,16.09,16.09,60.69,901684,32,19974,-73
2020-10-03 07:02:04,16.06,16.06,16.06,61.00,895761,33,19954,-73
2020-10-03 07:02:36,16.10,16.10,16.10,59.62,895684,33,19944,-74
2020-10-03 07:03:14,16.12,16.12,16.12,59.79,898309,33,19962,-74
2020-10-03 07:03:51,16.21,16.21,16.21,59.47,898432,33,19990,-73
2020-10-03 07:04:23,16.20,16.20,16.20,59.78,901968,32,19995,-73
2020-10-03 07:05:03,16.28,16.28,16.28,59.36,895174,33,19956,-73
2020-10-03 07:05:54,16.36,16.36,16.36,58.78,895598,33,19994,-74
2020-10-03 07:06:44,16.41,16.41,16.41,59.15,898781,33,19936,-74
2020-10-03 07:07:42,16.44,16.44,16.44,59.14,905860,32,20041,-73
2020-10-03 07:08:39,16.42,16.42,16.42,59.20,906805,32,19994,-73
2020-10-03 07:09:29,16.54,16.54,16.54,58.30,903922,32,19943,-73
2020-10-03 07:10:26,16.70,16.70,16.70,58.01,903369,32,20436,-74
2020-10-03 07:11:19,16.68,16.68,16.68,58.28,904407,32,19960,-73
2020-10-03 07:12:09,16.72,16.72,16.72,58.14,903758,32,19993,-74
2020-10-03 07:12:51,16.79,16.79,16.79,58.49,907495,32,19953,-74
2020-10-03 07:13:22,16.93,16.93,16.93,56.69,904751,32,19994,-74
2020-10-03 07:14:22,17.02,17.02,17.02,56.35,901310,32,20279,-74
2020-10-03 07:15:02,17.06,17.06,17.06,56.61,901874,32,19939,-74
2020-10-03 07:15:54,17.17,17.17,17.17,56.32,901644,32,19950,-74
2020-10-03 07:16:45,17.24,17.24,17.24,56.71,902008,32,19986,-74
2020-10-03 07:17:39,17.22,17.22,17.22,57.04,907354,32,19993,-74
2020-10-03 07:18:30,17.24,17.24,17.24,56.68,907503,32,19953,-74
2020-10-03 07:19:20,17.32,17.32,17.32,56.31,901601,32,19940,-74
2020-10-03 07:20:11,17.38,17.38,17.38,56.67,900905,32,19967,-74
2020-10-03 07:21:02,17.42,17.42,17.42,57.79,900303,32,19997,-73
2020-10-03 07:21:52,17.43,17.43,17.43,56.77,904670,32,19947,-74
2020-10-03 07:22:43,17.43,17.43,17.43,57.09,905450,32,19935,-73
2020-10-03 07:23:34,17.44,17.44,17.44,57.89,908462,32,20327,-73
2020-10-03 07:24:25,17.40,17.40,17.40,57.93,907832,32,19951,-73
2020-10-03 07:25:06,17.43,17.43,17.43,58.12,905883,32,19939,-73
2020-10-03 07:25:57,17.35,17.35,17.35,58.25,904909,32,19997,-73
2020-10-03 07:26:48,17.30,17.30,17.30,59.21,904852,32,19954,-73
2020-10-03 07:27:38,17.27,17.27,17.27,59.27,906111,32,19949,-73
2020-10-03 07:28:29,17.25,17.25,17.25,59.83,909118,32,20006,-73
2020-10-03 07:29:22,17.25,17.25,17.25,59.82,911963,32,19967,-73
2020-10-03 07:30:13,17.22,17.22,17.22,61.78,907866,32,19951,-73
2020-10-03 07:30:53,17.20,17.20,17.20,60.23,904725,32,19948,-73
2020-10-03 07:31:44,17.21,17.21,17.21,60.23,898464,32,19994,-74
2020-10-03 07:32:34,17.21,17.21,17.21,60.94,904859,32,20329,-74
2020-10-03 07:33:25,17.18,17.18,17.18,61.03,909089,32,20463,-74
2020-10-03 07:34:16,17.20,17.20,17.20,60.75,913985,32,19957,-74
2020-10-03 07:35:06,17.26,17.26,17.26,61.09,914306,32,20267,-74
2020-10-03 07:35:57,17.25,17.25,17.25,60.97,913248,32,19934,-74
2020-10-03 07:36:37,17.32,17.32,17.32,58.97,911064,32,19962,-74
2020-10-03 07:37:28,17.47,17.47,17.47,57.91,907486,32,19950,-73
2020-10-03 07:38:18,17.49,17.49,17.49,58.11,907792,32,19939,-74
2020-10-03 07:39:09,17.37,17.37,17.37,58.84,911068,32,19946,-73
2020-10-03 07:40:00,17.31,17.31,17.31,59.33,907816,32,19949,-73
2020-10-03 07:40:32,17.09,17.09,17.09,60.20,907927,32,19935,-74
2020-10-03 07:41:24,16.90,16.90,16.90,61.41,904286,32,19944,-74
2020-10-03 07:42:05,16.75,16.75,16.75,62.36,910958,32,19957,-73
2020-10-03 07:42:42,16.66,16.66,16.66,62.49,904926,32,19966,-73
2020-10-03 07:43:42,16.60,16.60,16.60,62.30,907748,32,19988,-73
2020-10-03 07:44:22,16.59,16.59,16.59,62.07,906299,32,20003,-73
2020-10-03 07:44:54,16.41,16.41,16.41,62.85,907789,32,19959,-74
2020-10-03 07:45:47,16.18,16.18,16.18,63.88,904400,32,19939,-73
2020-10-03 07:46:40,16.07,16.07,16.07,64.13,904296,32,20022,-74
2020-10-03 07:47:21,16.04,16.04,16.04,64.65,907722,32,20293,-74
2020-10-03 07:47:52,15.99,15.99,15.99,64.89,905008,32,19977,-73
2020-10-03 07:48:32,15.85,15.85,15.85,66.55,904612,32,19981,-75
2020-10-03 07:49:31,15.79,15.79,15.79,66.98,901507,32,19936,-74
2020-10-03 07:50:11,15.64,15.64,15.64,67.73,902567,32,19940,-74
2020-10-03 07:51:03,15.43,15.43,15.43,68.25,902444,32,19939,-73
2020-10-03 07:51:56,15.35,15.35,15.35,68.47,901825,32,19939,-73
2020-10-03 07:52:29,15.36,15.36,15.36,69.48,904701,32,19954,-73
2020-10-03 07:53:24,15.40,15.40,15.40,68.96,901466,32,19947,-72
2020-10-03 07:54:17,15.36,15.36,15.36,68.84,904352,32,19947,-73
2020-10-03 07:54:57,15.36,15.36,15.36,69.34,904744,32,19955,-73
2020-10-03 07:55:48,15.30,15.30,15.30,69.69,898446,33,19940,-73
2020-10-03 07:56:38,15.16,15.16,15.16,71.07,898500,32,19991,-73
2020-10-03 07:57:29,15.09,15.09,15.09,72.02,903554,32,19978,-73
2020-10-03 07:58:20,15.00,15.00,15.00,71.76,904544,32,19944,-73
2020-10-03 07:59:20,15.00,15.00,15.00,71.82,903847,32,19940,-73
2020-10-03 08:00:11,14.94,14.94,14.94,72.26,906853,32,20286,-73
2020-10-03 08:01:02,14.86,14.86,14.86,72.61,906631,32,19970,-72
2020-10-03 08:01:52,14.79,14.79,14.79,73.09,902601,32,19955,-72
2020-10-03 08:02:43,14.84,14.84,14.84,72.52,899496,32,19975,-73
2020-10-03 08:03:35,14.74,14.74,14.74,73.70,900517,32,20009,-73
2020-10-03 08:04:26,14.72,14.72,14.72,72.86,906965,32,20045,-73
2020-10-03 08:05:16,14.60,14.60,14.60,73.46,911042,32,20309,-73
2020-10-03 08:06:10,14.54,14.54,14.54,74.28,911353,32,19935,-73
2020-10-03 08:07:02,14.52,14.52,14.52,73.78,907844,32,19951,-73
2020-10-03 08:07:53,14.45,14.45,14.45,75.22,904348,32,19955,-72
2020-10-03 08:08:44,14.41,14.41,14.41,74.78,903977,32,20011,-72
2020-10-03 08:09:35,14.42,14.42,14.42,74.63,908989,32,20349,-73
2020-10-03 08:10:25,14.31,14.31,14.31,74.92,905769,32,19990,-73
2020-10-03 08:11:30,14.23,14.23,14.23,75.97,907835,32,19934,-72
2020-10-03 08:12:21,14.23,14.23,14.23,75.71,906641,32,20062,-72
2020-10-03 08:13:12,14.24,14.24,14.24,76.25,904686,32,19955,-73
2020-10-03 08:14:02,14.21,14.21,14.21,77.38,900791,32,19940,-72
2020-10-03 08:14:53,14.13,14.13,14.13,77.26,902759,32,19952,-72
2020-10-03 08:15:46,14.13,14.13,14.13,77.48,900156,32,19975,-73
2020-10-03 08:16:26,14.20,14.20,14.20,77.69,902912,32,19944,-73
2020-10-03 08:17:16,14.11,14.11,14.11,78.60,901562,32,20390,-73
2020-10-03 08:18:19,14.09,14.09,14.09,78.24,901681,32,19951,-72
2020-10-03 08:19:10,13.98,13.98,13.98,78.98,910180,32,19944,-72
2020-10-03 08:20:00,13.92,13.92,13.92,79.50,910084,32,19957,-73
2020-10-03 08:20:51,13.86,13.86,13.86,80.17,907914,32,19966,-73
2020-10-03 08:21:41,13.79,13.79,13.79,80.06,902434,32,19951,-73
2020-10-03 08:22:32,13.79,13.79,13.79,80.16,902639,32,20366,-72
2020-10-03 08:23:12,13.66,13.66,13.66,80.96,900560,32,20280,-72
2020-10-03 08:24:02,13.62,13.62,13.62,81.63,901702,32,20294,-73
2020-10-03 08:24:54,13.66,13.66,13.66,80.73,904749,32,19970,-72
2020-10-03 08:25:44,13.68,13.68,13.68,81.14,911865,32,19943,-72
2020-10-03 08:26:35,13.70,13.70,13.70,81.91,914010,32,20350,-73
2020-10-03 08:27:15,13.69,13.69,13.69,81.71,907576,32,19977,-73
2020-10-03 08:28:06,13.74,13.74,13.74,82.26,901394,32,19955,-73
2020-10-03 08:28:46,13.78,13.78,13.78,82.15,898124,32,20282,-73
2020-10-03 08:29:26,13.83,13.83,13.83,82.77,901453,32,19955,-73
2020-10-03 08:30:17,13.85,13.85,13.85,82.76,901629,32,19962,-72
2020-10-03 08:31:07,13.88,13.88,13.88,82.07,901645,32,20359,-72
2020-10-03 08:31:58,13.85,13.85,13.85,81.44,906818,32,19970,-73
2020-10-03 08:32:48,13.75,13.75,13.75,81.47,907829,32,19945,-72
2020-10-03 08:33:39,13.78,13.78,13.78,80.91,905372,32,19982,-73
2020-10-03 08:34:29,13.75,13.75,13.75,82.32,908835,32,20050,-72
2020-10-03 08:35:21,13.78,13.78,13.78,81.73,910910,32,19934,-72
2020-10-03 08:36:12,13.79,13.79,13.79,83.07,911003,32,20348,-72
2020-10-03 08:37:02,13.75,13.75,13.75,81.94,910937,32,19951,-72
2020-10-03 08:37:53,13.75,13.75,13.75,82.25,908662,32,19939,-72
2020-10-03 08:38:44,13.80,13.80,13.80,82.25,910892,32,19950,-71
2020-10-03 08:39:34,13.77,13.77,13.77,82.55,910776,32,19939,-73
2020-10-03 08:40:25,13.77,13.77,13.77,83.20,911293,32,19946,-73
2020-10-03 08:41:16,13.79,13.79,13.79,83.24,910793,32,19939,-73
2020-10-03 08:42:12,13.88,13.88,13.88,83.29,907666,32,19939,-73
2020-10-03 08:43:03,13.95,13.95,13.95,83.29,904639,32,20302,-72
2020-10-03 08:43:54,13.89,13.89,13.89,82.08,908253,32,20304,-71
2020-10-03 08:44:27,13.72,13.72,13.72,82.49,909140,32,19938,-71
2020-10-03 08:45:20,13.66,13.66,13.66,82.58,904041,32,19950,-72
2020-10-03 08:46:10,13.69,13.69,13.69,83.37,901625,33,19997,-72
2020-10-03 08:47:06,13.64,13.64,13.64,82.33,900723,32,20006,-72
2020-10-03 08:47:57,13.58,13.58,13.58,83.77,906039,32,19939,-73
2020-10-03 08:48:50,13.55,13.55,13.55,83.64,910623,32,19965,-73
2020-10-03 08:49:42,13.46,13.46,13.46,83.18,909017,32,19935,-73
2020-10-03 08:50:28,13.41,13.41,13.41,84.46,904499,32,19954,-72
2020-10-03 08:51:19,13.47,13.47,13.47,83.93,905102,32,19954,-73
2020-10-03 08:51:59,13.45,13.45,13.45,85.14,902846,32,20011,-73
2020-10-03 08:52:57,13.57,13.57,13.57,85.68,901122,33,19948,-73
2020-10-03 08:53:48,13.64,13.64,13.64,84.67,899896,32,20386,-72
2020-10-03 08:54:38,13.50,13.50,13.50,84.44,904903,32,19952,-73
2020-10-03 08:55:29,13.58,13.58,13.58,84.11,905593,32,19955,-72
2020-10-03 08:56:20,13.50,13.50,13.50,84.42,902551,32,19940,-72
2020-10-03 08:57:18,13.53,13.53,13.53,84.34,905675,32,20003,-73
2020-10-03 08:58:08,13.54,13.54,13.54,84.21,909690,32,19939,-71
2020-10-03 08:58:59,13.40,13.40,13.40,83.58,910870,32,19958,-72
2020-10-03 08:59:50,13.28,13.28,13.28,84.64,907622,32,19935,-73
2020-10-03 09:00:32,13.14,13.14,13.14,85.29,905378,32,20000,-72
2020-10-03 09:01:12,13.11,13.11,13.11,86.02,904521,32,19943,-73
2020-10-03 09:02:02,13.16,13.16,13.16,85.87,901373,33,19943,-74
2020-10-03 09:02:40,13.03,13.03,13.03,86.41,904558,32,19974,-72
2020-10-03 09:03:31,13.01,13.01,13.01,86.61,904291,32,20345,-73
2020-10-03 09:04:22,12.98,12.98,12.98,88.03,907815,32,20428,-71
2020-10-03 09:05:12,13.05,13.05,13.05,87.19,905428,32,19950,-73
2020-10-03 09:05:46,13.03,13.03,13.03,88.24,902535,32,20261,-72
2020-10-03 09:06:26,13.23,13.23,13.23,86.59,901331,32,20097,-73
2020-10-03 09:07:16,13.26,13.26,13.26,86.31,901455,33,19952,-72
2020-10-03 09:08:07,13.27,13.27,13.27,86.10,904601,32,19952,-72
2020-10-03 09:09:01,13.12,13.12,13.12,86.21,908768,32,19946,-72
2020-10-03 09:09:51,13.18,13.18,13.18,85.92,912120,32,19949,-72
2020-10-03 09:10:42,13.07,13.07,13.07,86.64,910827,32,20325,-73
2020-10-03 09:11:35,12.97,12.97,12.97,87.27,910700,32,19954,-73
2020-10-03 09:12:28,12.95,12.95,12.95,87.84,910718,32,19935,-72
2020-10-03 09:13:19,12.92,12.92,12.92,88.82,910803,32,19954,-72
2020-10-03 09:14:09,12.99,12.99,12.99,88.53,904431,32,19950,-73
2020-10-03 09:15:00,12.90,12.90,12.90,88.28,902495,32,19940,-72
2020-10-03 09:15:32,12.86,12.86,12.86,88.83,903530,32,19936,-72
2020-10-03 09:16:22,12.86,12.86,12.86,88.27,907940,32,20265,-74
2020-10-03 09:17:17,12.77,12.77,12.77,89.22,907672,32,20281,-73
2020-10-03 09:18:07,12.68,12.68,12.68,89.46,907452,32,20353,-72
2020-10-03 09:18:47,12.70,12.70,12.70,89.19,905790,32,19984,-72
2020-10-03 09:19:28,12.66,12.66,12.66,90.66,904497,32,20308,-73
2020-10-03 09:20:18,12.59,12.59,12.59,90.73,907715,32,20012,-72
2020-10-03 09:21:09,12.60,12.60,12.60,90.26,907149,32,19953,-73
2020-10-03 09:21:50,12.71,12.71,12.71,89.84,910386,32,19935,-73
2020-10-03 09:22:40,12.71,12.71,12.71,89.42,907891,32,19946,-73
2020-10-03 09:23:21,12.57,12.57,12.57,90.93,903967,32,20010,-73
2020-10-03 09:24:11,12.57,12.57,12.57,90.69,904823,32,19956,-73
2020-10-03 09:25:02,12.44,12.44,12.44,91.01,907918,32,19957,-73
2020-10-03 09:25:53,12.45,12.45,12.45,90.98,908898,32,20359,-72
2020-10-03 09:26:51,12.42,12.42,12.42,91.24,905146,32,19952,-77
2020-10-03 09:27:43,12.40,12.40,12.40,91.70,906719,32,19962,-73
2020-10-03 09:28:34,12.35,12.35,12.35,91.89,908497,32,20356,-73
2020-10-03 09:29:25,12.35,12.35,12.35,91.34,910267,32,19977,-72
2020-10-03 09:30:16,12.19,12.19,12.19,91.21,905700,32,19943,-73
2020-10-03 09:31:06,12.03,12.03,12.03,91.57,907752,32,19935,-72
2020-10-03 09:31:57,12.03,12.03,12.03,92.18,908403,32,19947,-72
2020-10-03 09:32:48,11.86,11.86,11.86,92.48,908907,32,19960,-72
2020-10-03 09:33:40,11.92,11.92,11.92,92.81,907556,32,20316,-72
2020-10-03 09:34:30,12.01,12.01,12.01,92.36,908734,32,19939,-72
2020-10-03 09:35:22,11.96,11.96,11.96,93.83,910285,32,19975,-72
2020-10-03 09:36:17,11.95,11.95,11.95,93.64,908865,32,20029,-73
2020-10-03 09:37:08,11.97,11.97,11.97,93.04,907465,32,19959,-72
2020-10-03 09:37:58,11.84,11.84,11.84,92.52,906825,32,19950,-73
2020-10-03 09:38:50,11.70,11.70,11.70,92.05,902839,32,20271,-72
2020-10-03 09:39:41,11.66,11.66,11.66,92.11,903359,32,19940,-72
2020-10-03 09:40:31,11.50,11.50,11.50,92.61,901354,32,19952,-72
2020-10-03 09:41:12,11.47,11.47,11.47,92.95,905893,32,19943,-72
2020-10-03 09:42:03,11.41,11.41,11.41,93.67,905147,32,19994,-72
2020-10-03 09:42:54,11.44,11.44,11.44,93.94,904989,32,19951,-72
2020-10-03 09:43:44,11.39,11.39,11.39,94.39,903055,32,20018,-72
2020-10-03 09:44:39,11.43,11.43,11.43,93.83,907284,32,19985,-72
2020-10-03 09:45:29,11.31,11.31,11.31,94.51,911133,32,19995,-72
2020-10-03 09:46:20,11.26,11.26,11.26,94.40,912786,32,19939,-71
2020-10-03 09:47:11,11.21,11.21,11.21,93.76,907985,32,20317,-71
2020-10-03 09:48:01,11.19,11.19,11.19,93.35,907368,32,19973,-72
2020-10-03 09:48:41,11.03,11.03,11.03,93.82,904034,32,19940,-71
2020-10-03 09:49:32,10.91,10.91,10.91,93.97,908103,32,19939,-72
2020-10-03 09:50:23,10.90,10.90,10.90,93.93,859673,32,1501613,-72
2020-10-03 09:51:13,10.85,10.85,10.85,94.47,908160,32,20133,-72
2020-10-03 09:52:04,10.84,10.84,10.84,94.82,909504,32,20333,-71
2020-10-03 09:52:54,10.86,10.86,10.86,94.01,911979,32,19946,-73
2020-10-03 09:53:45,10.70,10.70,10.70,94.72,907930,32,20312,-73
2020-10-03 09:54:36,10.67,10.67,10.67,94.62,906496,32,19943,-73
2020-10-03 09:55:27,10.56,10.56,10.56,93.73,905943,32,19935,-72
2020-10-03 09:56:17,10.57,10.57,10.57,93.84,906257,32,19935,-73
2020-10-03 09:57:08,10.47,10.47,10.47,93.60,909201,32,19955,-72
2020-10-03 09:57:59,10.45,10.45,10.45,94.06,909270,32,19943,-72
2020-10-03 09:58:49,10.48,10.48,10.48,93.94,911357,32,19935,-72
2020-10-03 09:59:43,10.54,10.54,10.54,92.84,911449,32,19946,-72
2020-10-03 10:00:33,10.49,10.49,10.49,92.52,911401,32,19976,-72
2020-10-03 10:01:29,10.48,10.48,10.48,92.86,908144,32,19965,-73
2020-10-03 10:02:21,10.41,10.41,10.41,93.12,903719,32,19940,-72
2020-10-03 10:03:11,10.31,10.31,10.31,93.56,904986,32,19973,-72
2020-10-03 10:04:02,10.32,10.32,10.32,93.74,903070,32,19939,-72
2020-10-03 10:04:53,10.32,10.32,10.32,93.71,900940,32,20001,-72
2020-10-03 10:05:44,10.39,10.39,10.39,93.86,905818,32,19943,-73
2020-10-03 10:06:25,10.39,10.39,10.39,93.35,906470,32,19939,-73
2020-10-03 10:07:15,10.32,10.32,10.32,93.68,904908,32,20349,-72
2020-10-03 10:08:06,10.36,10.36,10.36,93.30,905166,32,20069,-73
2020-10-03 10:08:57,10.37,10.37,10.37,92.20,906987,32,20316,-72
2020-10-03 10:09:47,10.34,10.34,10.34,92.28,905156,32,20362,-72
2020-10-03 10:10:39,10.30,10.30,10.30,92.18,903020,32,19952,-72
2020-10-03 10:11:29,10.30,10.30,10.30,92.23,900881,32,20334,-73
2020-10-03 10:12:24,10.25,10.25,10.25,92.45,903146,32,19958,-73
2020-10-03 10:13:15,10.21,10.21,10.21,92.63,904906,32,19943,-72
2020-10-03 10:14:05,10.16,10.16,10.16,91.08,910053,32,19945,-71
2020-10-03 10:15:08,10.08,10.08,10.08,89.81,909725,32,19954,-73
2020-10-03 10:15:59,10.09,10.09,10.09,89.30,904837,32,19958,-73
2020-10-03 10:16:59,10.07,10.07,10.07,89.74,901425,32,19962,-73
2020-10-03 10:17:50,10.07,10.07,10.07,90.04,905843,32,19939,-72
2020-10-03 10:18:41,10.09,10.09,10.09,88.58,909394,32,19935,-73
2020-10-03 10:19:32,10.09,10.09,10.09,89.15,911184,32,19972,-73
2020-10-03 10:20:24,10.08,10.08,10.08,89.35,909126,32,19962,-72
2020-10-03 10:21:15,10.08,10.08,10.08,88.99,908237,32,19971,-72
2020-10-03 10:22:06,10.10,10.10,10.10,89.42,906201,32,19943,-72
2020-10-03 10:22:57,9.99,9.99,9.99,89.35,908207,32,19994,-72
2020-10-03 10:23:47,9.99,9.99,9.99,89.44,907113,32,19940,-71
2020-10-03 10:24:38,9.99,9.99,9.99,90.02,905073,32,19973,-71
2020-10-03 10:25:28,9.90,9.90,9.90,89.62,900020,32,19963,-72
2020-10-03 10:26:19,9.89,9.89,9.89,90.00,901221,32,19951,-71
2020-10-03 10:27:09,9.87,9.87,9.87,90.47,907432,32,19943,-71
2020-10-03 10:28:00,9.80,9.80,9.80,90.83,909516,32,19934,-71
2020-10-03 10:28:51,9.86,9.86,9.86,90.59,908137,32,19935,-71
2020-10-03 10:29:41,9.83,9.83,9.83,90.96,903007,32,19944,-71
2020-10-03 10:30:32,9.80,9.80,9.80,90.62,906270,32,20302,-72
2020-10-03 10:31:22,9.81,9.81,9.81,90.75,909162,32,19989,-72
2020-10-03 10:32:14,9.84,9.84,9.84,90.65,914649,32,20375,-72
2020-10-03 10:33:04,9.74,9.74,9.74,90.87,914034,32,19938,-72
2020-10-03 10:33:55,9.78,9.78,9.78,90.74,910296,32,19947,-71
2020-10-03 10:34:45,9.69,9.69,9.69,90.74,906160,32,19962,-72
2020-10-03 10:35:36,9.73,9.73,9.73,91.74,906008,32,20324,-72
2020-10-03 10:36:26,9.78,9.78,9.78,91.68,906075,32,19943,-71
2020-10-03 10:37:17,9.75,9.75,9.75,91.98,905761,32,20364,-72
2020-10-03 10:38:07,9.69,9.69,9.69,92.17,906151,32,19939,-71
2020-10-03 10:38:58,9.68,9.68,9.68,92.59,904907,32,19957,-72
2020-10-03 10:39:49,9.65,9.65,9.65,92.56,905994,32,19943,-72
2020-10-03 10:40:39,9.66,9.66,9.66,92.30,905043,32,19947,-72
2020-10-03 10:41:30,9.67,9.67,9.67,92.22,907107,32,20391,-72
2020-10-03 10:42:20,9.64,9.64,9.64,92.56,909333,32,20273,-72
2020-10-03 10:43:11,9.60,9.60,9.60,93.10,904918,32,19959,-72
2020-10-03 10:44:02,9.57,9.57,9.57,92.81,903339,32,19939,-72
2020-10-03 10:44:53,9.40,9.40,9.40,91.84,901198,32,19999,-71
2020-10-03 10:45:45,9.40,9.40,9.40,90.70,899888,32,20030,-72
2020-10-03 10:46:35,9.42,9.42,9.42,90.54,904218,32,19950,-72
2020-10-03 10:47:26,9.39,9.39,9.39,90.88,906126,32,20362,-72
2020-10-03 10:48:16,9.38,9.38,9.38,90.20,901947,32,20056,-72
2020-10-03 10:49:07,9.36,9.36,9.36,89.90,900120,32,19999,-70
2020-10-03 10:49:58,9.38,9.38,9.38,88.80,903222,32,19980,-72
2020-10-03 10:50:49,9.24,9.24,9.24,89.56,903828,32,19944,-72
2020-10-03 10:51:40,9.20,9.20,9.20,89.45,909236,32,20349,-71
2020-10-03 10:52:30,9.18,9.18,9.18,88.88,906072,32,20377,-71
2020-10-03 10:53:21,9.23,9.23,9.23,87.99,907843,32,19946,-71
2020-10-03 10:54:11,9.24,9.24,9.24,88.88,910309,32,19973,-71
2020-10-03 10:55:02,9.31,9.31,9.31,87.75,913369,32,19987,-72
2020-10-03 10:55:53,9.24,9.24,9.24,88.76,908935,32,19953,-72
2020-10-03 10:56:45,9.32,9.32,9.32,88.82,910828,32,19988,-72
2020-10-03 10:57:36,9.40,9.40,9.40,89.47,909096,32,19939,-71
2020-10-03 10:58:26,9.46,9.46,9.46,88.89,911191,32,20312,-72
2020-10-03 10:59:17,9.51,9.51,9.51,89.15,911136,32,19954,-72
2020-10-03 11:00:10,9.47,9.47,9.47,88.97,908026,32,20013,-70
2020-10-03 11:01:00,9.45,9.45,9.45,87.67,905047,32,20297,-71
2020-10-03 11:01:51,9.41,9.41,9.41,88.17,904544,32,19951,-72
2020-10-03 11:02:41,9.43,9.43,9.43,88.62,906175,32,19959,-72
2020-10-03 11:03:32,9.32,9.32,9.32,88.91,905800,32,19950,-71
2020-10-03 11:04:22,9.37,9.37,9.37,87.76,902883,32,19963,-72
2020-10-03 11:05:13,9.32,9.32,9.32,88.52,899703,32,20252,-72
2020-10-03 11:06:03,9.23,9.23,9.23,88.08,900826,32,19959,-71
2020-10-03 11:06:55,9.23,9.23,9.23,88.25,906108,32,19935,-72
2020-10-03 11:07:46,9.19,9.19,9.19,88.27,906257,32,19935,-71
2020-10-03 11:08:36,9.17,9.17,9.17,87.20,903044,32,20068,-72
2020-10-03 11:09:27,9.15,9.15,9.15,88.04,902816,32,19944,-71
2020-10-03 11:10:19,9.20,9.20,9.20,87.37,907081,32,19958,-71
2020-10-03 11:11:09,9.25,9.25,9.25,85.84,911324,32,19965,-72
2020-10-03 11:12:00,9.12,9.12,9.12,85.45,914347,32,19952,-72
2020-10-03 11:12:52,9.05,9.05,9.05,85.96,914207,32,20370,-71
2020-10-03 11:13:43,9.13,9.13,9.13,86.63,912664,32,19959,-71
2020-10-03 11:14:33,9.12,9.12,9.12,86.34,909437,32,19949,-71
2020-10-03 11:15:24,9.14,9.14,9.14,87.06,904492,32,19983,-72
2020-10-03 11:16:16,9.14,9.14,9.14,86.91,906206,32,20341,-70
2020-10-03 11:17:07,9.09,9.09,9.09,85.38,904106,32,19951,-72
2020-10-03 11:17:58,8.98,8.98,8.98,85.73,908007,32,20009,-72
2020-10-03 11:18:49,8.96,8.96,8.96,86.61,908832,32,19950,-72
2020-10-03 11:19:39,8.99,8.99,8.99,86.61,914157,32,19966,-72
2020-10-03 11:20:30,9.08,9.08,9.08,86.99,914385,32,19969,-72
2020-10-03 11:21:21,9.24,9.24,9.24,85.50,912863,32,19946,-72
2020-10-03 11:22:12,9.34,9.34,9.34,84.67,911267,32,19945,-72
2020-10-03 11:23:03,9.35,9.35,9.35,85.44,908066,32,19943,-71
2020-10-03 11:23:55,9.36,9.36,9.36,85.27,902457,32,19962,-71
2020-10-03 11:24:45,9.40,9.40,9.40,85.26,906187,32,19952,-71
2020-10-03 11:25:36,9.42,9.42,9.42,84.45,907142,32,19995,-72
2020-10-03 11:26:27,9.50,9.50,9.50,85.28,907907,32,20274,-72
2020-10-03 11:27:18,9.38,9.38,9.38,85.16,909220,32,19939,-71
2020-10-03 11:28:09,9.25,9.25,9.25,84.60,908934,32,19955,-71
2020-10-03 11:29:00,9.15,9.15,9.15,86.27,911127,32,19980,-71
2020-10-03 11:29:50,9.11,9.11,9.11,85.50,908659,32,19935,-72
2020-10-03 11:30:41,9.13,9.13,9.13,86.57,907969,32,20011,-71
2020-10-03 11:31:31,9.06,9.06,9.06,86.14,902324,32,19989,-71
2020-10-03 11:32:22,9.02,9.02,9.02,86.34,899617,32,20019,-72
2020-10-03 11:33:13,9.00,9.00,9.00,87.33,903686,32,19947,-72
2020-10-03 11:34:03,9.01,9.01,9.01,87.36,909113,32,19953,-71
2020-10-03 11:34:55,9.10,9.10,9.10,86.17,908058,32,19951,-71
2020-10-03 11:35:45,9.18,9.18,9.18,86.53,905999,32,20275,-71
2020-10-03 11:36:36,9.09,9.09,9.09,86.28,902961,32,20005,-71
2020-10-03 11:37:26,9.02,9.02,9.02,87.65,905868,32,19965,-71
2020-10-03 11:38:17,9.06,9.06,9.06,86.84,906985,32,19947,-72
2020-10-03 11:39:08,8.99,8.99,8.99,87.88,907418,32,20002,-72
2020-10-03 11:39:58,9.07,9.07,9.07,89.08,909054,32,20214,-72
2020-10-03 11:40:49,9.02,9.02,9.02,89.15,908668,32,19957,-72
2020-10-03 11:41:40,9.01,9.01,9.01,89.58,904758,32,20385,-71
2020-10-03 11:42:31,8.98,8.98,8.98,88.33,902774,32,19997,-71
2020-10-03 11:43:22,8.94,8.94,8.94,88.12,903907,32,19969,-72
2020-10-03 11:44:13,8.93,8.93,8.93,89.50,904663,32,19951,-71
2020-10-03 11:45:04,8.91,8.91,8.91,88.44,904052,32,19935,-71
2020-10-03 11:45:54,8.96,8.96,8.96,88.14,905820,32,20278,-71
2020-10-03 11:46:45,9.03,9.03,9.03,88.32,902514,32,19986,-72
2020-10-03 11:47:36,9.09,9.09,9.09,87.50,905786,32,19971,-71
2020-10-03 11:48:26,9.22,9.22,9.22,88.04,903761,32,19957,-71
2020-10-03 11:49:17,9.33,9.33,9.33,86.94,907810,32,20282,-72
2020-10-03 11:50:07,9.36,9.36,9.36,86.54,908806,32,19962,-72
2020-10-03 11:50:59,9.27,9.27,9.27,88.62,911315,32,19935,-71
2020-10-03 11:51:50,9.24,9.24,9.24,86.49,910784,32,19957,-71
2020-10-03 11:52:40,9.16,9.16,9.16,87.68,911010,32,19939,-71
2020-10-03 11:53:31,9.04,9.04,9.04,87.82,908424,32,20361,-71
2020-10-03 11:54:21,9.00,9.00,9.00,87.79,904589,32,19935,-71
2020-10-03 11:55:12,9.01,9.01,9.01,88.59,904256,32,19943,-71
2020-10-03 11:56:03,8.95,8.95,8.95,89.65,907033,32,20302,-71
2020-10-03 11:56:53,8.85,8.85,8.85,90.24,908760,32,19966,-72
2020-10-03 11:57:44,8.80,8.80,8.80,91.02,910916,32,19969,-72
2020-10-03 11:58:35,8.93,8.93,8.93,91.16,908962,32,19935,-71
2020-10-03 11:59:25,8.91,8.91,8.91,91.46,904310,32,19955,-72
2020-10-03 12:00:17,8.87,8.87,8.87,91.74,905648,32,19952,-72
2020-10-03 12:01:07,8.92,8.92,8.92,92.54,905798,32,20398,-72
2020-10-03 12:01:59,8.89,8.89,8.89,93.95,906017,32,19939,-72
2020-10-03 12:02:49,8.94,8.94,8.94,93.86,905424,32,19931,-71
2020-10-03 12:03:40,8.94,8.94,8.94,92.35,908942,32,19963,-72
2020-10-03 12:04:31,8.91,8.91,8.91,94.06,911075,32,19935,-71
2020-10-03 12:05:21,8.99,8.99,8.99,93.32,913804,32,20311,-71
2020-10-03 12:06:12,9.01,9.01,9.01,93.44,914011,32,19934,-72
2020-10-03 12:07:02,9.10,9.10,9.10,93.56,912812,32,19934,-72
2020-10-03 12:07:53,9.23,9.23,9.23,96.17,910956,32,19939,-72
2020-10-03 12:08:44,9.25,9.25,9.25,93.00,911090,32,20012,-71
2020-10-03 12:09:34,9.33,9.33,9.33,92.73,911018,32,20288,-71
2020-10-03 12:10:25,9.21,9.21,9.21,89.60,914075,32,19949,-71
2020-10-03 12:11:16,9.10,9.10,9.10,91.60,914083,32,19975,-71
2020-10-03 12:12:07,9.15,9.15,9.15,91.81,912909,32,19950,-72
2020-10-03 12:12:57,9.25,9.25,9.25,92.96,907473,32,19950,-71
2020-10-03 12:13:48,9.14,9.14,9.14,91.69,908594,32,19947,-72
2020-10-03 12:14:39,9.19,9.19,9.19,90.31,905725,32,19958,-71
2020-10-03 12:15:29,9.20,9.20,9.20,92.13,907661,32,20361,-72
2020-10-03 12:16:20,9.11,9.11,9.11,93.47,906916,32,19970,-71
2020-10-03 12:17:10,9.34,9.34,9.34,94.12,910749,32,19946,-71
2020-10-03 12:18:01,9.52,9.52,9.52,92.62,912057,32,19969,-72
2020-10-03 12:18:52,9.38,9.38,9.38,92.19,913213,32,19961,-71
2020-10-03 12:19:42,9.36,9.36,9.36,90.24,910985,32,19958,-71
2020-10-03 12:20:33,9.55,9.55,9.55,89.79,904272,32,19939,-72
2020-10-03 12:21:23,9.85,9.85,9.85,90.75,908880,32,19935,-72
2020-10-03 12:22:14,10.07,10.07,10.07,88.52,908405,32,20351,-72
2020-10-03 12:23:05,9.63,9.63,9.63,91.32,907557,32,20095,-72
2020-10-03 12:23:55,9.51,9.51,9.51,91.33,909027,32,19976,-72
2020-10-03 12:24:46,9.17,9.17,9.17,92.34,912072,32,19945,-73
2020-10-03 12:25:37,9.35,9.35,9.35,91.24,910868,32,19946,-72
2020-10-03 12:26:27,9.40,9.40,9.40,93.16,907785,32,20231,-72
2020-10-03 12:27:18,9.34,9.34,9.34,91.33,908584,32,20017,-71
2020-10-03 12:28:08,9.19,9.19,9.19,89.69,905812,32,20006,-73
2020-10-03 12:28:59,8.82,8.82,8.82,92.26,907701,32,19950,-72
2020-10-03 12:29:50,8.91,8.91,8.91,93.20,906851,32,20026,-71
2020-10-03 12:30:40,9.21,9.21,9.21,93.26,907754,32,19935,-73
2020-10-03 12:31:31,9.08,9.08,9.08,91.79,905612,32,19951,-72
2020-10-03 12:32:22,9.08,9.08,9.08,93.62,902674,32,19954,-72
2020-10-03 12:33:12,9.13,9.13,9.13,92.84,905885,32,19970,-72
2020-10-03 12:34:03,9.14,9.14,9.14,93.15,908922,32,20352,-73
2020-10-03 12:34:53,9.15,9.15,9.15,91.79,911283,32,19935,-71
2020-10-03 12:35:44,9.28,9.28,9.28,89.73,910799,32,19939,-72
2020-10-03 12:36:35,9.26,9.26,9.26,90.55,907710,32,19940,-72
2020-10-03 12:37:25,9.06,9.06,9.06,90.63,908836,32,20033,-73
2020-10-03 12:38:16,8.96,8.96,8.96,92.08,911032,32,19984,-72
2020-10-03 12:39:07,9.13,9.13,9.13,92.14,911191,32,19935,-72
2020-10-03 12:39:57,8.96,8.96,8.96,93.73,907777,32,19939,-72
2020-10-03 12:40:48,8.91,8.91,8.91,93.38,904765,32,19956,-72
2020-10-03 12:41:39,8.85,8.85,8.85,93.67,903341,32,20349,-72
2020-10-03 12:42:30,8.80,8.80,8.80,93.42,904548,32,20339,-72
2020-10-03 12:43:21,8.79,8.79,8.79,93.74,902492,32,19950,-72
2020-10-03 12:44:11,8.69,8.69,8.69,92.18,902606,32,19958,-72
2020-10-03 12:45:02,8.58,8.58,8.58,93.44,905638,32,20412,-72
2020-10-03 12:45:52,8.59,8.59,8.59,93.91,905600,32,19935,-72
2020-10-03 12:46:43,8.63,8.63,8.63,93.75,908926,32,19992,-72
2020-10-03 12:47:34,8.64,8.64,8.64,92.75,905713,32,19953,-72
2020-10-03 12:48:27,8.48,8.48,8.48,93.25,904473,32,19958,-72
2020-10-03 12:49:17,8.49,8.49,8.49,93.42,905961,32,19969,-72
2020-10-03 12:50:08,8.38,8.38,8.38,94.18,904123,32,19940,-72
2020-10-03 12:50:58,8.37,8.37,8.37,94.95,904149,32,20364,-72
2020-10-03 12:51:52,8.30,8.30,8.30,96.59,905829,32,20003,-71
2020-10-03 12:52:42,8.35,8.35,8.35,95.85,903969,32,20375,-72
2020-10-03 12:53:33,8.35,8.35,8.35,96.15,907491,32,19977,-72
2020-10-03 12:54:23,8.23,8.23,8.23,96.38,910095,32,19955,-72
2020-10-03 12:55:14,8.14,8.14,8.14,96.13,906626,32,19938,-72
2020-10-03 12:56:04,8.12,8.12,8.12,97.58,902530,32,19951,-72
2020-10-03 12:56:57,8.14,8.14,8.14,97.51,903742,32,20050,-71
2020-10-03 12:57:49,8.20,8.20,8.20,96.92,905733,32,20103,-72
2020-10-03 12:58:39,8.28,8.28,8.28,97.89,909162,32,19935,-72
2020-10-03 12:59:30,8.21,8.21,8.21,98.26,905198,32,19970,-72
2020-10-03 13:00:21,8.22,8.22,8.22,98.51,907737,32,20311,-71
2020-10-03 13:01:11,8.18,8.18,8.18,99.07,908864,32,19936,-72
2020-10-03 13:02:02,8.18,8.18,8.18,98.42,913970,32,19942,-72
2020-10-03 13:02:53,8.14,8.14,8.14,98.92,913989,32,19950,-71
2020-10-03 13:03:43,8.10,8.10,8.10,98.72,906586,32,19985,-71
2020-10-03 13:04:35,8.06,8.06,8.06,99.55,907658,32,19940,-71
2020-10-03 13:05:25,7.93,7.93,7.93,100.00,908702,32,19961,-72
2020-10-03 13:06:16,7.87,7.87,7.87,100.00,905513,32,19963,-71
2020-10-03 13:07:07,7.81,7.81,7.81,100.00,901367,33,19994,-72
2020-10-03 13:07:58,7.75,7.75,7.75,100.00,900674,32,20341,-71
2020-10-03 13:08:49,7.70,7.70,7.70,100.00,903937,32,19956,-71
2020-10-03 13:09:41,7.67,7.67,7.67,100.00,905632,32,19997,-72
2020-10-03 13:10:31,7.55,7.55,7.55,100.00,902688,32,19962,-71
2020-10-03 13:11:22,7.42,7.42,7.42,100.00,899659,33,19978,-72
2020-10-03 13:12:13,7.36,7.36,7.36,100.00,903727,32,20006,-72
2020-10-03 13:13:03,7.29,7.29,7.29,100.00,910543,32,19947,-72
2020-10-03 13:13:53,7.30,7.30,7.30,100.00,911442,32,20285,-72
2020-10-03 13:14:44,7.28,7.28,7.28,100.00,905111,32,19985,-72
2020-10-03 13:15:34,7.27,7.27,7.27,100.00,902937,32,19951,-72
2020-10-03 13:16:25,7.19,7.19,7.19,100.00,901048,32,19966,-72
2020-10-03 13:17:15,7.17,7.17,7.17,100.00,906105,32,20302,-72
2020-10-03 13:18:06,7.14,7.14,7.14,100.00,903058,32,19988,-73
2020-10-03 13:18:57,7.18,7.18,7.18,100.00,906366,32,19947,-73
2020-10-03 13:19:48,7.15,7.15,7.15,100.00,903279,32,19966,-72
2020-10-03 13:20:38,7.08,7.08,7.08,100.00,906348,32,20297,-73
2020-10-03 13:21:29,7.08,7.08,7.08,100.00,909479,32,19965,-72
2020-10-03 13:22:19,7.02,7.02,7.02,100.00,908282,32,19962,-72
2020-10-03 13:23:10,7.04,7.04,7.04,100.00,904776,32,19939,-72
2020-10-03 13:24:01,6.97,6.97,6.97,100.00,900821,32,19955,-72
2020-10-03 13:24:53,7.02,7.02,7.02,100.00,904808,32,20397,-72
2020-10-03 13:25:43,7.04,7.04,7.04,100.00,904375,32,19954,-72
2020-10-03 13:26:34,6.93,6.93,6.93,100.00,909693,32,19935,-72
2020-10-03 13:27:25,6.94,6.94,6.94,100.00,909189,32,19970,-71
2020-10-03 13:28:15,6.94,6.94,6.94,100.00,911530,32,20297,-71
2020-10-03 13:29:06,6.98,6.98,6.98,100.00,905915,32,19942,-72
2020-10-03 13:29:56,7.01,7.01,7.01,100.00,907912,32,19988,-72
2020-10-03 13:30:50,7.06,7.06,7.06,100.00,906177,32,20024,-72
2020-10-03 13:31:42,7.06,7.06,7.06,100.00,905000,32,19954,-72
2020-10-03 13:32:32,7.11,7.11,7.11,100.00,906269,32,19935,-72
2020-10-03 13:33:23,7.05,7.05,7.05,100.00,907601,32,19940,-72
2020-10-03 13:34:13,7.05,7.05,7.05,100.00,908386,32,19952,-72
2020-10-03 13:35:05,7.05,7.05,7.05,100.00,902569,32,19966,-72
2020-10-03 13:35:57,6.99,6.99,6.99,100.00,903417,32,20357,-72
2020-10-03 13:36:50,6.97,6.97,6.97,100.00,904554,32,19940,-72
2020-10-03 13:37:40,7.00,7.00,7.00,100.00,906046,32,20392,-72
2020-10-03 13:38:31,6.95,6.95,6.95,100.00,906444,32,19938,-72
2020-10-03 13:39:21,6.98,6.98,6.98,100.00,906092,32,20013,-72
2020-10-03 13:40:12,7.01,7.01,7.01,100.00,901854,32,19967,-72
2020-10-03 13:41:03,7.02,7.02,7.02,100.00,904297,32,20240,-72
2020-10-03 13:41:53,7.08,7.08,7.08,100.00,909448,32,20049,-72
2020-10-03 13:42:44,7.08,7.08,7.08,100.00,911089,32,19938,-72
2020-10-03 13:43:34,7.20,7.20,7.20,100.00,904880,32,19961,-72
2020-10-03 13:44:25,7.18,7.18,7.18,100.00,909302,32,19939,-72
2020-10-03 13:45:15,7.17,7.17,7.17,100.00,909128,32,19939,-72
2020-10-03 13:46:06,7.16,7.16,7.16,100.00,908141,32,20294,-72
2020-10-03 13:46:57,7.21,7.21,7.21,100.00,909282,32,19958,-72
2020-10-03 13:47:49,7.22,7.22,7.22,100.00,906064,32,19939,-72
2020-10-03 13:48:41,7.17,7.17,7.17,100.00,905224,32,20059,-72
2020-10-03 13:49:33,7.20,7.20,7.20,100.00,906372,32,19999,-72
2020-10-03 13:50:24,7.24,7.24,7.24,100.00,904995,32,19940,-72
2020-10-03 13:51:14,7.26,7.26,7.26,100.00,903225,32,19936,-72
2020-10-03 13:52:05,7.33,7.33,7.33,100.00,902991,32,19955,-72
2020-10-03 13:52:56,7.31,7.31,7.31,100.00,906232,32,19951,-72
2020-10-03 13:53:46,7.31,7.31,7.31,100.00,903012,32,19944,-72
2020-10-03 13:54:37,7.31,7.31,7.31,100.00,902076,32,19936,-72
2020-10-03 13:55:34,7.31,7.31,7.31,100.00,900787,32,19994,-72
2020-10-03 13:56:25,7.33,7.33,7.33,100.00,901621,33,19951,-72
2020-10-03 13:57:15,7.40,7.40,7.40,100.00,901916,32,19970,-72
2020-10-03 13:58:06,7.40,7.40,7.40,100.00,897820,32,20014,-72
2020-10-03 13:58:57,7.39,7.39,7.39,100.00,902968,32,19944,-72
2020-10-03 13:59:47,7.48,7.48,7.48,100.00,905146,32,19935,-72
2020-10-03 14:00:38,7.42,7.42,7.42,100.00,900904,32,20345,-72
2020-10-03 14:01:28,7.45,7.45,7.45,100.00,901870,32,19948,-72
2020-10-03 14:02:19,7.37,7.37,7.37,100.00,897986,32,19951,-72
2020-10-03 14:03:09,7.39,7.39,7.39,100.00,896467,33,19940,-72
2020-10-03 14:04:00,7.37,7.37,7.37,100.00,898037,32,20310,-72
2020-10-03 14:04:51,7.24,7.24,7.24,100.00,904185,32,20236,-72
2020-10-03 14:05:41,7.25,7.25,7.25,100.00,908183,32,20316,-72
2020-10-03 14:06:32,7.28,7.28,7.28,100.00,908235,32,20376,-72
2020-10-03 14:07:23,7.31,7.31,7.31,100.00,904439,32,19958,-72
2020-10-03 14:08:14,7.42,7.42,7.42,100.00,901950,32,19935,-72
2020-10-03 14:09:05,7.56,7.56,7.56,100.00,904160,32,19970,-72
2020-10-03 14:09:55,7.68,7.68,7.68,100.00,906015,32,19939,-72
2020-10-03 14:10:46,7.79,7.79,7.79,100.00,905121,32,19954,-72
2020-10-03 14:11:36,7.92,7.92,7.92,100.00,906021,32,19939,-72
2020-10-03 14:12:27,7.98,7.98,7.98,100.00,902924,32,19948,-72
2020-10-03 14:13:18,7.93,7.93,7.93,100.00,901717,32,19948,-72
2020-10-03 14:14:08,7.85,7.85,7.85,100.00,902843,32,19935,-72
2020-10-03 14:14:59,7.85,7.85,7.85,100.00,906040,32,20289,-72
2020-10-03 14:15:49,7.73,7.73,7.73,100.00,905910,32,19946,-72
2020-10-03 14:16:40,7.75,7.75,7.75,100.00,908075,32,19935,-72
2020-10-03 14:17:30,7.76,7.76,7.76,100.00,906804,32,19951,-72
2020-10-03 14:18:21,7.83,7.83,7.83,100.00,906005,32,19979,-72
2020-10-03 14:19:11,7.89,7.89,7.89,100.00,907500,32,19989,-72
2020-10-03 14:20:02,7.92,7.92,7.92,100.00,908904,32,19950,-72
2020-10-03 14:20:59,7.84,7.84,7.84,100.00,910107,32,19942,-72
2020-10-03 14:21:49,7.87,7.87,7.87,100.00,908196,32,19972,-72
2020-10-03 14:22:40,7.89,7.89,7.89,100.00,904424,32,20019,-72
2020-10-03 14:23:30,7.90,7.90,7.90,100.00,904681,32,19952,-72
2020-10-03 14:24:21,8.00,8.00,8.00,100.00,903990,32,19948,-72
2020-10-03 14:25:12,7.99,7.99,7.99,100.00,901319,33,19971,-72
2020-10-03 14:26:02,7.99,7.99,7.99,100.00,902916,32,19952,-72
2020-10-03 14:26:53,8.00,8.00,8.00,100.00,902907,32,19989,-72
2020-10-03 14:27:43,8.15,8.15,8.15,100.00,901517,32,20037,-72
2020-10-03 14:28:34,8.12,8.12,8.12,100.00,900510,32,20270,-72
2020-10-03 14:29:24,8.23,8.23,8.23,100.00,902864,32,19990,-72
2020-10-03 14:30:15,8.26,8.26,8.26,100.00,903000,32,19935,-72
2020-10-03 14:31:06,8.32,8.32,8.32,100.00,905860,32,19939,-72
2020-10-03 14:31:58,8.49,8.49,8.49,100.00,906111,32,19939,-71
2020-10-03 14:32:48,8.48,8.48,8.48,100.00,903675,32,19940,-71
2020-10-03 14:33:39,8.56,8.56,8.56,100.00,901675,32,19989,-71
2020-10-03 14:34:29,8.46,8.46,8.46,100.00,902833,32,19998,-71
2020-10-03 14:35:20,8.41,8.41,8.41,100.00,903740,32,19963,-71
2020-10-03 14:36:11,8.34,8.34,8.34,100.00,901365,32,19979,-71
2020-10-03 14:37:02,8.26,8.26,8.26,100.00,902989,32,19940,-71
2020-10-03 14:37:52,8.39,8.39,8.39,100.00,906160,32,19935,-71
2020-10-03 14:38:43,8.42,8.42,8.42,100.00,908362,32,19935,-71
2020-10-03 14:39:33,8.47,8.47,8.47,100.00,904778,32,20054,-71
2020-10-03 14:40:25,8.43,8.43,8.43,100.00,901956,32,19944,-71
2020-10-03 14:41:16,8.39,8.39,8.39,100.00,900857,32,19940,-71
2020-10-03 14:42:06,8.38,8.38,8.38,100.00,901663,32,19952,-71
2020-10-03 14:42:57,8.43,8.43,8.43,100.00,902749,32,19940,-71
2020-10-03 14:43:47,8.36,8.36,8.36,100.00,906988,32,19939,-71
2020-10-03 14:44:38,8.45,8.45,8.45,100.00,904748,32,19973,-71
2020-10-03 14:45:29,8.47,8.47,8.47,100.00,904700,32,20234,-71
2020-10-03 14:46:20,8.59,8.59,8.59,100.00,906244,32,20371,-71
2020-10-03 14:47:10,8.68,8.68,8.68,100.00,904798,32,20248,-72
2020-10-03 14:48:02,8.69,8.69,8.69,100.00,904837,32,19977,-72
2020-10-03 14:48:53,8.68,8.68,8.68,100.00,908121,32,19997,-72
2020-10-03 14:49:43,8.75,8.75,8.75,100.00,907833,32,19954,-72
2020-10-03 14:50:34,8.70,8.70,8.70,100.00,908041,32,19935,-72
2020-10-03 14:51:24,8.73,8.73,8.73,100.00,906800,32,20374,-72
2020-10-03 14:52:15,8.73,8.73,8.73,100.00,907937,32,19949,-72
2020-10-03 14:53:06,8.77,8.77,8.77,100.00,905851,32,19935,-72
2020-10-03 14:54:03,8.85,8.85,8.85,100.00,906001,32,19967,-72
2020-10-03 14:54:54,8.82,8.82,8.82,100.00,906705,32,19955,-72
2020-10-03 14:55:44,8.83,8.83,8.83,100.00,909722,32,19935,-72
2020-10-03 14:56:35,8.81,8.81,8.81,100.00,909020,32,19954,-72
2020-10-03 14:57:25,8.86,8.86,8.86,100.00,907801,32,19959,-72
2020-10-03 14:58:16,8.79,8.79,8.79,100.00,909022,32,20005,-72
2020-10-03 14:59:06,8.90,8.90,8.90,100.00,905881,32,19977,-72
2020-10-03 14:59:57,8.99,8.99,8.99,100.00,901532,32,19940,-72
2020-10-03 15:00:47,8.99,8.99,8.99,100.00,900593,32,19939,-72
2020-10-03 15:01:39,8.92,8.92,8.92,100.00,906928,32,19935,-72
2020-10-03 15:02:30,8.93,8.93,8.93,100.00,909188,32,19972,-72
2020-10-03 15:03:20,8.88,8.88,8.88,100.00,910888,32,19949,-73
2020-10-03 15:04:11,8.88,8.88,8.88,100.00,905805,32,20022,-72
2020-10-03 15:05:01,8.91,8.91,8.91,100.00,901612,32,19948,-72
2020-10-03 15:05:53,8.92,8.92,8.92,100.00,900510,32,20257,-72
2020-10-03 15:06:43,8.86,8.86,8.86,100.00,899742,32,19955,-72
2020-10-03 15:07:35,8.81,8.81,8.81,100.00,903832,32,20378,-73
2020-10-03 15:08:25,8.76,8.76,8.76,100.00,909117,32,19939,-72
2020-10-03 15:09:16,8.72,8.72,8.72,100.00,905811,32,19989,-72
2020-10-03 15:10:06,8.74,8.74,8.74,100.00,907972,32,19970,-72
2020-10-03 15:10:57,8.74,8.74,8.74,100.00,906891,32,19939,-72
2020-10-03 15:11:48,8.75,8.75,8.75,100.00,911130,32,19949,-72
2020-10-03 15:12:38,8.75,8.75,8.75,100.00,908993,32,19939,-72
2020-10-03 15:13:29,8.74,8.74,8.74,100.00,907695,32,19969,-72
2020-10-03 15:14:19,8.76,8.76,8.76,100.00,909215,32,19943,-72
2020-10-03 15:15:10,8.72,8.72,8.72,100.00,908850,32,19935,-72
2020-10-03 15:16:01,8.69,8.69,8.69,100.00,911127,32,19935,-72
2020-10-03 15:16:51,8.69,8.69,8.69,100.00,909020,32,19949,-72
2020-10-03 15:17:42,8.67,8.67,8.67,100.00,910585,32,19984,-72
2020-10-03 15:18:32,8.69,8.69,8.69,100.00,909009,32,19934,-72
2020-10-03 15:19:23,8.66,8.66,8.66,100.00,907906,32,19946,-72
2020-10-03 15:20:13,8.66,8.66,8.66,100.00,905745,32,19939,-72
2020-10-03 15:21:04,8.69,8.69,8.69,100.00,908536,32,20352,-72
2020-10-03 15:21:55,8.70,8.70,8.70,100.00,905777,32,19943,-72
2020-10-03 15:22:45,8.71,8.71,8.71,100.00,907926,32,19935,-72
2020-10-03 15:23:36,8.76,8.76,8.76,100.00,910115,32,19981,-72
2020-10-03 15:24:27,8.76,8.76,8.76,100.00,914215,32,19934,-72
2020-10-03 15:25:17,8.76,8.76,8.76,100.00,911015,32,19950,-72
2020-10-03 15:26:08,8.76,8.76,8.76,100.00,904593,32,20400,-72
2020-10-03 15:26:59,8.74,8.74,8.74,100.00,905800,32,19976,-72
2020-10-03 15:27:49,8.75,8.75,8.75,100.00,905409,32,19973,-72
2020-10-03 15:28:41,8.76,8.76,8.76,100.00,908978,32,19946,-72
2020-10-03 15:29:31,8.73,8.73,8.73,100.00,905707,32,19954,-72
2020-10-03 15:30:22,8.70,8.70,8.70,100.00,907823,32,19935,-72
2020-10-03 15:31:15,8.69,8.69,8.69,100.00,910102,32,19934,-72
2020-10-03 15:32:05,8.68,8.68,8.68,100.00,914084,32,20325,-72
2020-10-03 15:32:56,8.65,8.65,8.65,100.00,907749,32,19938,-72
2020-10-03 15:33:47,8.68,8.68,8.68,100.00,904531,32,19950,-72
2020-10-03 15:34:37,8.67,8.67,8.67,100.00,903845,32,20350,-72
2020-10-03 15:35:28,8.69,8.69,8.69,100.00,907147,32,19982,-72
2020-10-03 15:36:18,8.69,8.69,8.69,100.00,903730,32,20022,-72
2020-10-03 15:37:09,8.70,8.70,8.70,100.00,901530,32,19940,-72
2020-10-03 15:37:59,8.71,8.71,8.71,100.00,900814,32,19953,-72
2020-10-03 15:38:50,8.68,8.68,8.68,100.00,906957,32,19944,-72
2020-10-03 15:39:43,8.68,8.68,8.68,100.00,908923,32,19947,-72
2020-10-03 15:40:33,8.70,8.70,8.70,100.00,907484,32,20289,-72
2020-10-03 15:41:24,8.71,8.71,8.71,100.00,904614,32,19982,-72
2020-10-03 15:42:15,8.72,8.72,8.72,100.00,907012,32,20323,-72
2020-10-03 15:43:06,8.70,8.70,8.70,100.00,912363,32,20002,-72
2020-10-03 15:43:57,8.68,8.68,8.68,100.00,911047,32,19939,-72
2020-10-03 15:44:47,8.69,8.69,8.69,100.00,904329,32,19939,-72
2020-10-03 15:45:38,8.69,8.69,8.69,100.00,905795,32,19936,-72
2020-10-03 15:46:30,8.69,8.69,8.69,100.00,905761,32,20283,-72
2020-10-03 15:47:21,8.66,8.66,8.66,100.00,907889,32,20361,-72
2020-10-03 15:48:12,8.62,8.62,8.62,100.00,904251,32,20350,-72
2020-10-03 15:49:02,8.60,8.60,8.60,100.00,904406,32,20024,-72
2020-10-03 15:49:53,8.61,8.61,8.61,100.00,900658,32,19940,-72
2020-10-03 15:50:44,8.59,8.59,8.59,100.00,902715,32,19951,-72
2020-10-03 15:51:34,8.61,8.61,8.61,100.00,906903,32,19935,-72
2020-10-03 15:52:25,8.60,8.60,8.60,100.00,909103,32,19949,-72
2020-10-03 15:53:16,8.58,8.58,8.58,100.00,907856,32,20352,-72
2020-10-03 15:54:06,8.54,8.54,8.54,100.00,904714,32,19942,-72
2020-10-03 15:54:57,8.51,8.51,8.51,100.00,905926,32,19935,-72
2020-10-03 15:55:47,8.48,8.48,8.48,100.00,906878,32,20086,-72
2020-10-03 15:56:38,8.44,8.44,8.44,100.00,907632,32,19943,-72
2020-10-03 15:57:29,8.35,8.35,8.35,100.00,902521,32,20326,-72
2020-10-03 15:58:19,8.37,8.37,8.37,100.00,905960,32,19936,-72
2020-10-03 15:59:10,8.37,8.37,8.37,100.00,906711,32,19942,-72
2020-10-03 16:00:00,8.40,8.40,8.40,100.00,910933,32,19988,-71
2020-10-03 16:00:51,8.38,8.38,8.38,100.00,908973,32,19950,-72
2020-10-03 16:01:41,8.40,8.40,8.40,100.00,907616,32,19943,-72
2020-10-03 16:02:32,8.38,8.38,8.38,100.00,906522,32,20362,-71
2020-10-03 16:03:23,8.35,8.35,8.35,100.00,906591,32,19981,-71
2020-10-03 16:04:13,8.33,8.33,8.33,100.00,906664,32,20025,-71
2020-10-03 16:05:05,8.33,8.33,8.33,100.00,906292,32,20339,-71
2020-10-03 16:05:55,8.32,8.32,8.32,100.00,909651,32,20383,-71
2020-10-03 16:06:47,8.30,8.30,8.30,100.00,906629,32,19939,-71
2020-10-03 16:07:38,8.29,8.29,8.29,100.00,905093,32,19935,-72
2020-10-03 16:08:28,8.28,8.28,8.28,100.00,907819,32,20388,-70
2020-10-03 16:09:19,8.29,8.29,8.29,100.00,906274,32,19958,-71
2020-10-03 16:10:10,8.29,8.29,8.29,100.00,905480,32,20063,-69
2020-10-03 16:11:01,8.29,8.29,8.29,100.00,908124,32,20027,-71
2020-10-03 16:11:53,8.28,8.28,8.28,100.00,906858,32,19947,-71
2020-10-03 16:12:43,8.23,8.23,8.23,100.00,905182,32,19943,-71
2020-10-03 16:13:34,8.20,8.20,8.20,100.00,903330,32,19956,-71
2020-10-03 16:14:24,8.16,8.16,8.16,100.00,901592,32,19947,-72
2020-10-03 16:15:15,8.17,8.17,8.17,100.00,903723,32,19970,-72
2020-10-03 16:16:06,8.15,8.15,8.15,100.00,906900,32,20053,-72
2020-10-03 16:16:56,8.16,8.16,8.16,100.00,907858,32,20340,-72
2020-10-03 16:17:48,8.16,8.16,8.16,100.00,905637,32,19950,-72
2020-10-03 16:18:39,8.15,8.15,8.15,100.00,909064,32,20231,-72
2020-10-03 16:19:29,8.15,8.15,8.15,100.00,909024,32,20316,-71
2020-10-03 16:20:20,8.13,8.13,8.13,100.00,904759,32,19943,-72
2020-10-03 16:21:10,8.14,8.14,8.14,100.00,899100,33,19951,-72
2020-10-03 16:22:01,8.09,8.09,8.09,100.00,900566,32,19940,-72
2020-10-03 16:22:51,8.09,8.09,8.09,100.00,900410,32,20259,-72
2020-10-03 16:23:42,8.06,8.06,8.06,100.00,902140,32,20425,-72
2020-10-03 16:24:33,8.04,8.04,8.04,100.00,900490,32,19964,-72
2020-10-03 16:25:23,8.02,8.02,8.02,100.00,905420,32,20359,-72
2020-10-03 16:26:14,8.01,8.01,8.01,100.00,908784,32,19951,-72
2020-10-03 16:27:04,7.97,7.97,7.97,100.00,908851,32,19935,-72
2020-10-03 16:27:55,7.98,7.98,7.98,100.00,907809,32,19954,-72
2020-10-03 16:28:55,7.95,7.95,7.95,100.00,905621,32,19977,-72
2020-10-03 16:29:45,7.93,7.93,7.93,100.00,909774,32,19955,-72
2020-10-03 16:30:36,7.92,7.92,7.92,100.00,907690,32,19973,-72
2020-10-03 16:31:26,7.91,7.91,7.91,100.00,902023,32,20243,-72
2020-10-03 16:32:17,7.90,7.90,7.90,100.00,902491,32,20006,-72
2020-10-03 16:33:08,7.88,7.88,7.88,100.00,903161,32,19951,-72
2020-10-03 16:33:58,7.87,7.87,7.87,100.00,902472,32,20286,-72
2020-10-03 16:34:49,7.85,7.85,7.85,100.00,902395,32,20325,-72
2020-10-03 16:35:39,7.84,7.84,7.84,100.00,905538,32,20014,-72
2020-10-03 16:36:30,7.82,7.82,7.82,100.00,908871,32,20018,-72
2020-10-03 16:37:21,7.79,7.79,7.79,100.00,907627,32,19990,-72
2020-10-03 16:38:12,7.76,7.76,7.76,100.00,902568,32,20377,-72
2020-10-03 16:39:02,7.72,7.72,7.72,100.00,902657,32,20002,-72
2020-10-03 16:39:53,7.69,7.69,7.69,100.00,905686,32,19972,-72
2020-10-03 16:40:44,7.67,7.67,7.67,100.00,903533,32,19985,-72
2020-10-03 16:41:34,7.66,7.66,7.66,100.00,907528,32,20289,-72
2020-10-03 16:42:25,7.65,7.65,7.65,100.00,906617,32,20006,-72
2020-10-03 16:43:15,7.64,7.64,7.64,100.00,904439,32,20003,-72
2020-10-03 16:44:06,7.62,7.62,7.62,100.00,905694,32,19962,-72
2020-10-03 16:44:57,7.61,7.61,7.61,100.00,908729,32,20344,-72
2020-10-03 16:45:47,7.58,7.58,7.58,100.00,910675,32,20325,-72
2020-10-03 16:46:38,7.56,7.56,7.56,100.00,908633,32,20364,-72
2020-10-03 16:47:28,7.55,7.55,7.55,100.00,910599,32,19934,-72
2020-10-03 16:48:19,7.55,7.55,7.55,100.00,908212,32,19989,-72
2020-10-03 16:49:10,7.54,7.54,7.54,100.00,901496,32,19948,-72
2020-10-03 16:50:00,7.52,7.52,7.52,100.00,902835,32,19997,-72
2020-10-03 16:50:51,7.51,7.51,7.51,100.00,905133,32,19955,-72
2020-10-03 16:51:42,7.48,7.48,7.48,100.00,906129,32,20002,-72
2020-10-03 16:52:32,7.47,7.47,7.47,100.00,902063,32,19977,-72
2020-10-03 16:53:23,7.45,7.45,7.45,100.00,904172,32,20235,-72
2020-10-03 16:54:14,7.44,7.44,7.44,100.00,906415,32,19955,-72
2020-10-03 16:55:04,7.44,7.44,7.44,100.00,906344,32,19971,-71
2020-10-03 16:55:55,7.44,7.44,7.44,100.00,909279,32,19995,-71
2020-10-03 16:56:45,7.41,7.41,7.41,100.00,909414,32,19965,-71
2020-10-03 16:57:36,7.37,7.37,7.37,100.00,910830,32,19938,-71
2020-10-03 16:58:27,7.36,7.36,7.36,100.00,912122,32,20402,-71
2020-10-03 16:59:18,7.35,7.35,7.35,100.00,907904,32,19950,-72
2020-10-03 17:00:08,7.30,7.30,7.30,100.00,908204,32,19950,-72
2020-10-03 17:00:59,7.28,7.28,7.28,100.00,906166,32,19959,-72
2020-10-03 17:01:50,7.27,7.27,7.27,100.00,905162,32,20318,-72
2020-10-03 17:02:40,7.26,7.26,7.26,100.00,904253,32,19971,-72
2020-10-03 17:03:31,7.23,7.23,7.23,100.00,906122,32,19974,-72
2020-10-03 17:04:21,7.20,7.20,7.20,100.00,909407,32,19967,-72
2020-10-03 17:05:12,7.20,7.20,7.20,100.00,912591,32,19981,-72
2020-10-03 17:06:03,7.16,7.16,7.16,100.00,907840,32,19962,-72
2020-10-03 17:06:53,7.11,7.11,7.11,100.00,908250,32,20270,-72
2020-10-03 17:07:44,7.09,7.09,7.09,100.00,907142,32,19959,-72
2020-10-03 17:08:35,7.07,7.07,7.07,100.00,905129,32,20334,-72
2020-10-03 17:09:25,7.03,7.03,7.03,100.00,906203,32,19951,-72
2020-10-03 17:10:16,7.00,7.00,7.00,100.00,910691,32,19947,-72
2020-10-03 17:11:07,6.98,6.98,6.98,100.00,914840,32,19977,-72
2020-10-03 17:11:57,6.95,6.95,6.95,100.00,914892,32,19939,-72
2020-10-03 17:12:48,6.93,6.93,6.93,100.00,911458,32,19969,-72
2020-10-03 17:13:38,6.94,6.94,6.94,100.00,905035,32,20376,-72
2020-10-03 17:14:29,6.92,6.92,6.92,100.00,906330,32,20301,-72
2020-10-03 17:15:20,6.90,6.90,6.90,100.00,906797,32,20002,-72
2020-10-03 17:16:10,6.90,6.90,6.90,100.00,911502,32,19988,-72
2020-10-03 17:17:01,6.89,6.89,6.89,100.00,912675,32,20289,-72
2020-10-03 17:17:51,6.88,6.88,6.88,100.00,908091,32,19954,-72
2020-10-03 17:18:42,6.91,6.91,6.91,100.00,904971,32,19966,-72
2020-10-03 17:19:33,6.92,6.92,6.92,100.00,903783,32,19943,-72
2020-10-03 17:20:23,6.92,6.92,6.92,100.00,902919,32,19940,-72
2020-10-03 17:21:14,6.93,6.93,6.93,100.00,906148,32,19991,-72
2020-10-03 17:22:05,6.93,6.93,6.93,100.00,907024,32,19950,-72
2020-10-03 17:22:55,6.93,6.93,6.93,100.00,905079,32,19951,-72
2020-10-03 17:23:46,6.94,6.94,6.94,100.00,899890,32,20067,-72
2020-10-03 17:24:36,6.93,6.93,6.93,100.00,903084,32,19939,-72
2020-10-03 17:25:27,6.93,6.93,6.93,100.00,899913,32,19940,-72
2020-10-03 17:26:18,6.93,6.93,6.93,100.00,901035,32,20011,-72
2020-10-03 17:27:08,6.92,6.92,6.92,100.00,904111,32,19944,-72
2020-10-03 17:27:59,6.91,6.91,6.91,100.00,909386,32,19935,-72
2020-10-03 17:28:50,6.91,6.91,6.91,100.00,909437,32,19973,-72
2020-10-03 17:29:40,6.91,6.91,6.91,100.00,908088,32,20079,-72
2020-10-03 17:30:32,6.89,6.89,6.89,100.00,906184,32,20333,-72
2020-10-03 17:31:22,6.86,6.86,6.86,100.00,904884,32,19954,-72
2020-10-03 17:32:13,6.85,6.85,6.85,100.00,904532,32,19944,-72
2020-10-03 17:33:03,6.86,6.86,6.86,100.00,909337,32,19969,-72
2020-10-03 17:33:54,6.84,6.84,6.84,100.00,912578,32,19947,-72
2020-10-03 17:34:45,6.83,6.83,6.83,100.00,914445,32,20327,-72
2020-10-03 17:35:35,6.82,6.82,6.82,100.00,914336,32,20277,-72
2020-10-03 17:36:26,6.80,6.80,6.80,100.00,908155,32,19993,-72
2020-10-03 17:37:16,6.79,6.79,6.79,100.00,901879,32,20370,-72
2020-10-03 17:38:07,6.79,6.79,6.79,100.00,897951,32,19975,-72
2020-10-03 17:38:57,6.77,6.77,6.77,100.00,901109,32,19948,-72
2020-10-03 17:39:48,6.76,6.76,6.76,100.00,907149,32,20006,-72
2020-10-03 17:40:39,6.76,6.76,6.76,100.00,905957,32,19948,-72
2020-10-03 17:41:30,6.74,6.74,6.74,100.00,901759,32,19959,-72
2020-10-03 17:42:21,6.71,6.71,6.71,100.00,901303,32,19953,-72
2020-10-03 17:43:13,6.70,6.70,6.70,100.00,907475,32,20009,-72
2020-10-03 17:44:03,6.69,6.69,6.69,100.00,912811,32,20337,-72
2020-10-03 17:44:54,6.66,6.66,6.66,100.00,914430,32,19934,-72
2020-10-03 17:45:44,6.64,6.64,6.64,100.00,914640,32,19994,-72
2020-10-03 17:46:35,6.63,6.63,6.63,100.00,914719,32,19934,-72
2020-10-03 17:47:26,6.62,6.62,6.62,100.00,911278,32,20386,-72
2020-10-03 17:48:16,6.60,6.60,6.60,100.00,908107,32,19946,-72
2020-10-03 17:49:07,6.60,6.60,6.60,100.00,908950,32,19963,-72
2020-10-03 17:49:57,6.58,6.58,6.58,100.00,906064,32,20354,-72
2020-10-03 17:50:48,6.55,6.55,6.55,100.00,905130,32,19977,-72
2020-10-03 17:51:38,6.55,6.55,6.55,100.00,907352,32,20302,-72
2020-10-03 17:52:29,6.59,6.59,6.59,100.00,908922,32,19985,-72
2020-10-03 17:53:20,6.56,6.56,6.56,100.00,911137,32,19934,-72
2020-10-03 17:54:11,6.56,6.56,6.56,100.00,909404,32,19935,-72
2020-10-03 17:55:01,6.55,6.55,6.55,100.00,908107,32,20013,-72
2020-10-03 17:55:52,6.52,6.52,6.52,100.00,905951,32,19961,-72
2020-10-03 17:56:43,6.54,6.54,6.54,100.00,909228,32,20073,-70
2020-10-03 17:57:33,6.54,6.54,6.54,100.00,909161,32,19947,-72
2020-10-03 17:58:24,6.53,6.53,6.53,100.00,907753,32,20350,-73
2020-10-03 17:59:14,6.55,6.55,6.55,100.00,908660,32,19939,-72
2020-10-03 18:00:05,6.52,6.52,6.52,100.00,906074,32,19957,-72
2020-10-03 18:00:56,6.50,6.50,6.50,100.00,907822,32,20001,-72
2020-10-03 18:01:46,6.48,6.48,6.48,100.00,910176,32,20006,-72
2020-10-03 18:02:37,6.46,6.46,6.46,100.00,908104,32,19980,-72
2020-10-03 18:03:28,6.45,6.45,6.45,100.00,904931,32,19962,-72
2020-10-03 18:04:18,6.45,6.45,6.45,100.00,904037,32,20266,-72
2020-10-03 18:05:10,6.45,6.45,6.45,100.00,909184,32,20037,-72
2020-10-03 18:06:01,6.44,6.44,6.44,100.00,909226,32,20002,-72
2020-10-03 18:06:52,6.42,6.42,6.42,100.00,911350,32,19935,-72
2020-10-03 18:07:42,6.41,6.41,6.41,100.00,906095,32,20002,-72
2020-10-03 18:08:33,6.41,6.41,6.41,100.00,908139,32,19949,-72
2020-10-03 18:09:23,6.38,6.38,6.38,100.00,905936,32,19951,-72
2020-10-03 18:10:14,6.36,6.36,6.36,100.00,905195,32,20313,-72
2020-10-03 18:11:04,6.34,6.34,6.34,100.00,907095,32,19949,-72
2020-10-03 18:11:55,6.32,6.32,6.32,100.00,908039,32,20359,-72
2020-10-03 18:12:46,6.31,6.31,6.31,100.00,902969,32,19959,-72
2020-10-03 18:13:36,6.29,6.29,6.29,100.00,902854,32,19950,-72
2020-10-03 18:14:27,6.31,6.31,6.31,100.00,903977,32,20337,-72
2020-10-03 18:15:17,6.28,6.28,6.28,100.00,908132,32,19949,-72
2020-10-03 18:16:08,6.29,6.29,6.29,100.00,905793,32,20326,-72
2020-10-03 18:16:59,6.32,6.32,6.32,100.00,905100,32,20033,-72
2020-10-03 18:17:50,6.33,6.33,6.33,100.00,907273,32,19935,-72
2020-10-03 18:18:41,6.33,6.33,6.33,100.00,905595,32,20002,-72
2020-10-03 18:19:31,6.32,6.32,6.32,100.00,904978,32,19940,-72
2020-10-03 18:20:22,6.31,6.31,6.31,100.00,906111,32,20334,-72
2020-10-03 18:21:13,6.31,6.31,6.31,100.00,905862,32,19955,-72
2020-10-03 18:22:03,6.29,6.29,6.29,100.00,902557,32,19955,-71
2020-10-03 18:22:53,6.28,6.28,6.28,100.00,902564,32,20279,-72
2020-10-03 18:23:44,6.28,6.28,6.28,100.00,907121,32,19943,-72
2020-10-03 18:24:36,6.27,6.27,6.27,100.00,904529,32,20267,-72
2020-10-03 18:25:26,6.27,6.27,6.27,100.00,905981,32,19969,-72
2020-10-03 18:26:17,6.27,6.27,6.27,100.00,909232,32,19959,-72
2020-10-03 18:27:08,6.27,6.27,6.27,100.00,909162,32,20289,-72
2020-10-03 18:27:58,6.27,6.27,6.27,100.00,904892,32,20342,-72
2020-10-03 18:28:49,6.28,6.28,6.28,100.00,899756,32,19990,-72
2020-10-03 18:29:39,6.29,6.29,6.29,100.00,903918,32,19999,-72
2020-10-03 18:30:30,6.28,6.28,6.28,100.00,903995,32,20303,-72
2020-10-03 18:31:22,6.28,6.28,6.28,100.00,904816,32,19970,-72
2020-10-03 18:32:13,6.29,6.29,6.29,100.00,904276,32,20350,-72
2020-10-03 18:33:04,6.29,6.29,6.29,100.00,909382,32,19953,-72
2020-10-03 18:33:55,6.31,6.31,6.31,100.00,905914,32,19957,-72
2020-10-03 18:34:45,6.29,6.29,6.29,100.00,908032,32,20270,-71
2020-10-03 18:35:36,6.29,6.29,6.29,100.00,909003,32,19942,-72
2020-10-03 18:36:26,6.29,6.29,6.29,100.00,911277,32,19972,-72
2020-10-03 18:37:17,6.28,6.28,6.28,100.00,905653,32,20401,-72
2020-10-03 18:38:07,6.26,6.26,6.26,100.00,904877,32,20025,-72
2020-10-03 18:38:58,6.25,6.25,6.25,100.00,903941,32,20002,-72
2020-10-03 18:39:49,6.23,6.23,6.23,100.00,901635,32,19939,-72
2020-10-03 18:40:39,6.24,6.24,6.24,100.00,903996,32,19939,-72
2020-10-03 18:41:30,6.21,6.21,6.21,100.00,902793,32,20428,-72
2020-10-03 18:42:20,6.21,6.21,6.21,100.00,906151,32,19935,-72
2020-10-03 18:43:11,6.19,6.19,6.19,100.00,907079,32,19955,-72
2020-10-03 18:44:02,6.16,6.16,6.16,100.00,911086,32,19950,-72
2020-10-03 18:44:53,6.14,6.14,6.14,100.00,909084,32,19939,-72
2020-10-03 18:45:43,6.13,6.13,6.13,100.00,910886,32,20298,-72
2020-10-03 18:46:34,6.12,6.12,6.12,100.00,909068,32,19976,-72
2020-10-03 18:47:25,6.12,6.12,6.12,100.00,907879,32,20395,-72
2020-10-03 18:48:15,6.12,6.12,6.12,100.00,905941,32,19939,-72
2020-10-03 18:49:06,6.12,6.12,6.12,100.00,905505,32,19951,-72
2020-10-03 18:49:58,6.12,6.12,6.12,100.00,906069,32,20306,-72
2020-10-03 18:50:48,6.11,6.11,6.11,100.00,906193,32,19983,-72
2020-10-03 18:51:39,6.11,6.11,6.11,100.00,902918,32,19973,-72
2020-10-03 18:52:30,6.12,6.12,6.12,100.00,902842,32,19939,-72
2020-10-03 18:53:21,6.10,6.10,6.10,100.00,903864,32,19974,-72
2020-10-03 18:54:13,6.08,6.08,6.08,100.00,906213,32,19947,-72
2020-10-03 18:55:03,6.07,6.07,6.07,100.00,908851,32,19949,-72
2020-10-03 18:55:54,6.06,6.06,6.06,100.00,909104,32,20290,-72
2020-10-03 18:56:45,6.06,6.06,6.06,100.00,907736,32,19935,-72
2020-10-03 18:57:36,6.04,6.04,6.04,100.00,902702,32,19948,-72
2020-10-03 18:58:26,6.01,6.01,6.01,100.00,902996,32,19939,-72
2020-10-03 18:59:17,6.00,6.00,6.00,100.00,903825,32,19957,-72
2020-10-03 19:00:07,5.97,5.97,5.97,100.00,905666,32,19995,-72
2020-10-03 19:00:58,5.95,5.95,5.95,100.00,905462,32,19951,-72
2020-10-03 19:01:49,5.91,5.91,5.91,100.00,905818,32,19990,-72
2020-10-03 19:02:39,5.89,5.89,5.89,100.00,906106,32,19939,-72
2020-10-03 19:03:30,5.87,5.87,5.87,100.00,905854,32,19963,-72
2020-10-03 19:04:21,5.84,5.84,5.84,100.00,909006,32,19957,-72
2020-10-03 19:05:11,5.80,5.80,5.80,100.00,912469,32,19934,-71
2020-10-03 19:06:02,5.76,5.76,5.76,100.00,914412,32,19949,-72
2020-10-03 19:06:52,5.72,5.72,5.72,100.00,911208,32,19939,-72
2020-10-03 19:07:43,5.71,5.71,5.71,100.00,904410,32,20054,-72
2020-10-03 19:08:34,5.69,5.69,5.69,100.00,905855,32,19939,-71
2020-10-03 19:09:28,5.66,5.66,5.66,100.00,906939,32,19935,-72
2020-10-03 19:10:19,5.64,5.64,5.64,100.00,907466,32,19939,-72
2020-10-03 19:11:09,5.62,5.62,5.62,100.00,909503,32,19934,-72
2020-10-03 19:12:00,5.62,5.62,5.62,100.00,912353,32,20305,-72
2020-10-03 19:12:50,5.62,5.62,5.62,100.00,907966,32,19951,-72
2020-10-03 19:13:41,5.60,5.60,5.60,100.00,907921,32,19935,-72
2020-10-03 19:14:31,5.58,5.58,5.58,100.00,906743,32,19970,-72
2020-10-03 19:15:22,5.54,5.54,5.54,100.00,904773,32,19953,-72
2020-10-03 19:16:13,5.53,5.53,5.53,100.00,902834,32,19984,-72
2020-10-03 19:17:04,5.52,5.52,5.52,100.00,907251,32,20014,-71
2020-10-03 19:17:55,5.50,5.50,5.50,100.00,905954,32,19939,-72
2020-10-03 19:18:45,5.49,5.49,5.49,100.00,904927,32,19955,-72
2020-10-03 19:19:36,5.47,5.47,5.47,100.00,905386,32,20334,-72
2020-10-03 19:20:28,5.48,5.48,5.48,100.00,908163,32,19966,-72
2020-10-03 19:21:18,5.46,5.46,5.46,100.00,903813,32,19954,-72
2020-10-03 19:22:10,5.42,5.42,5.42,100.00,901678,32,19953,-72
2020-10-03 19:23:00,5.42,5.42,5.42,100.00,904216,32,19974,-71
2020-10-03 19:23:51,5.41,5.41,5.41,100.00,907174,32,19940,-72
2020-10-03 19:24:42,5.39,5.39,5.39,100.00,907890,32,20318,-72
2020-10-03 19:25:32,5.40,5.40,5.40,100.00,908797,32,20239,-72
2020-10-03 19:26:23,5.41,5.41,5.41,100.00,912427,32,19951,-72
2020-10-03 19:27:14,5.38,5.38,5.38,100.00,913746,32,20002,-72
2020-10-03 19:28:05,5.38,5.38,5.38,100.00,907804,32,19939,-72
2020-10-03 19:28:55,5.38,5.38,5.38,100.00,907961,32,20392,-72
2020-10-03 19:29:46,5.40,5.40,5.40,100.00,907146,32,19940,-72
2020-10-03 19:30:36,5.42,5.42,5.42,100.00,911085,32,20265,-71
2020-10-03 19:31:27,5.40,5.40,5.40,100.00,909021,32,19951,-71
2020-10-03 19:32:17,5.39,5.39,5.39,100.00,904756,32,19959,-72
2020-10-03 19:33:09,5.36,5.36,5.36,100.00,905846,32,19940,-71
2020-10-03 19:34:00,5.33,5.33,5.33,100.00,904055,32,19987,-72
2020-10-03 19:34:50,5.28,5.28,5.28,100.00,904747,32,19947,-72
2020-10-03 19:35:41,5.27,5.27,5.27,100.00,906944,32,20049,-72
2020-10-03 19:36:31,5.25,5.25,5.25,100.00,909060,32,20349,-72
2020-10-03 19:37:22,5.24,5.24,5.24,100.00,907767,32,20337,-72
2020-10-03 19:38:13,5.22,5.22,5.22,100.00,905916,32,19962,-72
2020-10-03 19:39:04,5.23,5.23,5.23,100.00,904718,32,19957,-72
2020-10-03 19:39:54,5.22,5.22,5.22,100.00,902667,32,19955,-72
2020-10-03 19:40:45,5.20,5.20,5.20,100.00,905779,32,20027,-72
2020-10-03 19:41:35,5.19,5.19,5.19,100.00,902335,32,19955,-72
2020-10-03 19:42:26,5.17,5.17,5.17,100.00,905672,32,19968,-71
2020-10-03 19:43:16,5.18,5.18,5.18,100.00,906868,32,20308,-72
2020-10-03 19:44:07,5.21,5.21,5.21,100.00,907880,32,19978,-71
2020-10-03 19:44:58,5.22,5.22,5.22,100.00,905929,32,19936,-72
2020-10-03 19:45:48,5.22,5.22,5.22,100.00,905720,32,19951,-72
2020-10-03 19:46:39,5.22,5.22,5.22,100.00,909065,32,19935,-72
2020-10-03 19:47:29,5.21,5.21,5.21,100.00,908866,32,19982,-72
2020-10-03 19:48:20,5.21,5.21,5.21,100.00,908066,32,19940,-72
2020-10-03 19:49:20,5.21,5.21,5.21,100.00,905384,32,19943,-72
2020-10-03 19:50:11,5.20,5.20,5.20,100.00,906696,32,19951,-72
2020-10-03 19:51:02,5.20,5.20,5.20,100.00,903724,32,19939,-72
2020-10-03 19:51:52,5.21,5.21,5.21,100.00,902782,32,19979,-72
2020-10-03 19:52:43,5.21,5.21,5.21,100.00,906930,32,20014,-72
2020-10-03 19:53:35,5.21,5.21,5.21,100.00,908917,32,20033,-72
2020-10-03 19:54:25,5.20,5.20,5.20,100.00,907900,32,19935,-72
2020-10-03 19:55:17,5.20,5.20,5.20,100.00,908615,32,19966,-72
2020-10-03 19:56:17,5.19,5.19,5.19,100.00,912061,32,19939,-72
2020-10-03 19:57:07,5.22,5.22,5.22,100.00,911068,32,19938,-72
2020-10-03 19:57:59,5.18,5.18,5.18,100.00,907859,32,19958,-72
2020-10-03 19:58:49,5.14,5.14,5.14,100.00,905865,32,19939,-72
2020-10-03 19:59:41,5.11,5.11,5.11,100.00,908744,32,19955,-72
2020-10-03 20:00:31,5.08,5.08,5.08,100.00,909207,32,19934,-72
2020-10-03 20:01:22,5.08,5.08,5.08,100.00,907722,32,20001,-72
2020-10-03 20:02:12,5.06,5.06,5.06,100.00,902259,32,19940,-72
2020-10-03 20:03:03,5.06,5.06,5.06,100.00,905900,32,19949,-72
2020-10-03 20:03:54,5.05,5.05,5.05,100.00,906908,32,19939,-71
2020-10-03 20:04:44,5.04,5.04,5.04,100.00,911160,32,19968,-71
2020-10-03 20:05:35,5.05,5.05,5.05,100.00,908772,32,20025,-72
2020-10-03 20:06:25,5.05,5.05,5.05,100.00,904720,32,19939,-72
2020-10-03 20:07:17,5.06,5.06,5.06,100.00,902677,32,19940,-72
2020-10-03 20:08:07,5.05,5.05,5.05,100.00,906807,32,20451,-72
2020-10-03 20:08:58,5.04,5.04,5.04,100.00,905913,32,19952,-72
2020-10-03 20:09:48,5.06,5.06,5.06,100.00,904619,32,19951,-72
2020-10-03 20:10:39,5.06,5.06,5.06,100.00,905765,32,19956,-72
2020-10-03 20:11:29,5.08,5.08,5.08,100.00,904617,32,19947,-72
2020-10-03 20:12:20,5.10,5.10,5.10,100.00,903601,32,19974,-72
2020-10-03 20:13:11,5.07,5.07,5.07,100.00,908892,32,20325,-72
2020-10-03 20:14:02,5.05,5.05,5.05,100.00,912002,32,20391,-72
2020-10-03 20:14:53,5.06,5.06,5.06,100.00,914211,32,19945,-72
2020-10-03 20:15:43,5.07,5.07,5.07,100.00,914159,32,19938,-72
2020-10-03 20:16:34,5.04,5.04,5.04,100.00,914039,32,19984,-71
2020-10-03 20:17:25,5.04,5.04,5.04,100.00,913909,32,19942,-71
2020-10-03 20:18:16,5.04,5.04,5.04,100.00,906683,32,19939,-72
2020-10-03 20:19:07,5.02,5.02,5.02,100.00,907788,32,20365,-72
2020-10-03 20:19:57,5.01,5.01,5.01,100.00,908791,32,19938,-72
2020-10-03 20:20:47,4.98,4.98,4.98,100.00,911072,32,19934,-72
2020-10-03 20:21:40,4.98,4.98,4.98,100.00,905629,32,19969,-72
2020-10-03 20:22:31,4.97,4.97,4.97,100.00,904587,32,19953,-72
2020-10-03 20:23:21,4.95,4.95,4.95,100.00,905918,32,20003,-72
2020-10-03 20:24:12,4.95,4.95,4.95,100.00,908950,32,19939,-72
2020-10-03 20:25:02,4.93,4.93,4.93,100.00,905649,32,20331,-71
2020-10-03 20:25:53,4.93,4.93,4.93,100.00,907625,32,20006,-72
2020-10-03 20:26:44,4.93,4.93,4.93,100.00,909987,32,19958,-72
2020-10-03 20:27:34,4.92,4.92,4.92,100.00,910855,32,19942,-72
2020-10-03 20:28:25,4.90,4.90,4.90,100.00,904402,32,19939,-72
2020-10-03 20:29:15,4.88,4.88,4.88,100.00,905701,32,19935,-72
2020-10-03 20:30:06,4.86,4.86,4.86,100.00,905738,32,19979,-72
2020-10-03 20:30:57,4.85,4.85,4.85,100.00,901643,32,19940,-72
2020-10-03 20:31:49,4.84,4.84,4.84,100.00,903745,32,19958,-72
2020-10-03 20:32:39,4.85,4.85,4.85,100.00,905746,32,19958,-72
2020-10-03 20:33:30,4.82,4.82,4.82,100.00,902638,32,19973,-72
2020-10-03 20:34:20,4.84,4.84,4.84,100.00,905750,32,20401,-72
2020-10-03 20:35:11,4.82,4.82,4.82,100.00,904648,32,19939,-72
2020-10-03 20:36:03,4.79,4.79,4.79,100.00,906854,32,19953,-72
2020-10-03 20:36:53,4.78,4.78,4.78,100.00,907846,32,19968,-72
2020-10-03 20:37:44,4.78,4.78,4.78,100.00,902630,32,19952,-72
2020-10-03 20:38:34,4.79,4.79,4.79,100.00,904762,32,19939,-72
2020-10-03 20:39:25,4.80,4.80,4.80,100.00,902662,32,19960,-72
2020-10-03 20:40:15,4.76,4.76,4.76,100.00,907000,32,19969,-71
2020-10-03 20:41:06,4.76,4.76,4.76,100.00,908935,32,20018,-72
2020-10-03 20:41:57,4.73,4.73,4.73,100.00,911034,32,20314,-72
2020-10-03 20:42:48,4.71,4.71,4.71,100.00,905767,32,19953,-72
2020-10-03 20:43:39,4.72,4.72,4.72,100.00,904649,32,19962,-72
2020-10-03 20:44:29,4.70,4.70,4.70,100.00,903628,32,20301,-72
2020-10-03 20:45:20,4.68,4.68,4.68,100.00,907826,32,19935,-72
2020-10-03 20:46:10,4.68,4.68,4.68,100.00,903717,32,19981,-72
2020-10-03 20:47:01,4.65,4.65,4.65,100.00,904495,32,19951,-71
2020-10-03 20:47:52,4.65,4.65,4.65,100.00,906720,32,19950,-72
2020-10-03 20:48:43,4.64,4.64,4.64,100.00,908507,32,19961,-72
2020-10-03 20:49:34,4.66,4.66,4.66,100.00,907706,32,19951,-72
2020-10-03 20:50:24,4.66,4.66,4.66,100.00,902568,32,19954,-71
2020-10-03 20:51:15,4.67,4.67,4.67,100.00,902335,32,19974,-72
2020-10-03 20:52:05,4.66,4.66,4.66,100.00,903834,32,19940,-72
2020-10-03 20:52:56,4.65,4.65,4.65,100.00,908954,32,19935,-72
2020-10-03 20:53:46,4.64,4.64,4.64,100.00,908879,32,20030,-72
2020-10-03 20:54:37,4.64,4.64,4.64,100.00,907638,32,19939,-72
2020-10-03 20:55:27,4.62,4.62,4.62,100.00,905577,32,20361,-72
2020-10-03 20:56:18,4.62,4.62,4.62,100.00,902580,32,19940,-72
2020-10-03 20:57:08,4.64,4.64,4.64,100.00,902672,32,19943,-72
2020-10-03 20:57:59,4.64,4.64,4.64,100.00,902086,32,19939,-72
2020-10-03 20:58:50,4.64,4.64,4.64,100.00,905823,32,19994,-72
2020-10-03 20:59:40,4.63,4.63,4.63,100.00,908685,32,19989,-72
2020-10-03 21:00:31,4.63,4.63,4.63,100.00,907788,32,19953,-72
2020-10-03 21:01:21,4.65,4.65,4.65,100.00,902572,32,20278,-72
2020-10-03 21:02:12,4.63,4.63,4.63,100.00,899628,33,19939,-70
2020-10-03 21:03:02,4.64,4.64,4.64,100.00,900552,32,19991,-72
2020-10-03 21:03:53,4.63,4.63,4.63,100.00,905649,32,20419,-72
2020-10-03 21:04:44,4.62,4.62,4.62,100.00,908904,32,20336,-72
2020-10-03 21:05:34,4.62,4.62,4.62,100.00,905432,32,20331,-72
2020-10-03 21:06:25,4.61,4.61,4.61,100.00,907885,32,19939,-72
2020-10-03 21:07:15,4.60,4.60,4.60,100.00,906718,32,20311,-71
2020-10-03 21:08:06,4.59,4.59,4.59,100.00,910942,32,19935,-71
2020-10-03 21:08:56,4.57,4.57,4.57,100.00,908793,32,19935,-71
2020-10-03 21:09:47,4.57,4.57,4.57,100.00,907648,32,19938,-72
2020-10-03 21:10:37,4.55,4.55,4.55,100.00,907844,32,19950,-72
2020-10-03 21:11:28,4.57,4.57,4.57,100.00,906685,32,19935,-72
2020-10-03 21:12:18,4.57,4.57,4.57,100.00,904651,32,19967,-71
2020-10-03 21:13:09,4.57,4.57,4.57,100.00,905397,32,19970,-71
2020-10-03 21:13:59,4.58,4.58,4.58,100.00,903664,32,19986,-71
2020-10-03 21:14:50,4.58,4.58,4.58,100.00,904557,32,19969,-71
2020-10-03 21:15:41,4.59,4.59,4.59,100.00,902190,32,19998,-72
2020-10-03 21:16:31,4.59,4.59,4.59,100.00,900245,32,19940,-71
2020-10-03 21:17:22,4.58,4.58,4.58,100.00,904418,32,19948,-71
2020-10-03 21:18:13,4.55,4.55,4.55,100.00,902423,32,19959,-71
2020-10-03 21:19:04,4.53,4.53,4.53,100.00,905818,32,19951,-72
2020-10-03 21:19:57,4.51,4.51,4.51,100.00,906874,32,20322,-72
2020-10-03 21:20:48,4.49,4.49,4.49,100.00,907630,32,19939,-72
2020-10-03 21:21:38,4.48,4.48,4.48,100.00,905756,32,20185,-72
2020-10-03 21:22:29,4.48,4.48,4.48,100.00,902292,32,20404,-72
2020-10-03 21:23:20,4.47,4.47,4.47,100.00,899523,33,20314,-72
2020-10-03 21:24:11,4.50,4.50,4.50,100.00,900528,32,19954,-72
2020-10-03 21:25:01,4.48,4.48,4.48,100.00,906923,32,20376,-72
2020-10-03 21:25:52,4.47,4.47,4.47,100.00,911935,32,19947,-71
2020-10-03 21:26:42,4.47,4.47,4.47,100.00,907799,32,20348,-72
2020-10-03 21:27:33,4.45,4.45,4.45,100.00,903165,32,19998,-72
2020-10-03 21:28:23,4.45,4.45,4.45,100.00,906727,32,19940,-71
2020-10-03 21:29:14,4.47,4.47,4.47,100.00,907704,32,20306,-72
2020-10-03 21:30:05,4.48,4.48,4.48,100.00,902575,32,19943,-72
2020-10-03 21:30:55,4.47,4.47,4.47,100.00,902561,32,19969,-72
2020-10-03 21:31:47,4.49,4.49,4.49,100.00,902199,32,20313,-72
2020-10-03 21:32:38,4.47,4.47,4.47,100.00,900889,32,19940,-72
2020-10-03 21:33:28,4.45,4.45,4.45,100.00,902436,32,19939,-71
2020-10-03 21:34:19,4.44,4.44,4.44,100.00,904479,32,19962,-71
2020-10-03 21:35:10,4.42,4.42,4.42,100.00,903115,32,19947,-72
2020-10-03 21:36:00,4.42,4.42,4.42,100.00,902820,32,20372,-72
2020-10-03 21:36:51,4.40,4.40,4.40,100.00,903095,32,19940,-72
2020-10-03 21:37:41,4.40,4.40,4.40,100.00,906720,32,20317,-71
2020-10-03 21:38:32,4.39,4.39,4.39,100.00,903977,32,20403,-70
2020-10-03 21:39:23,4.36,4.36,4.36,100.00,903730,32,19943,-71
2020-10-03 21:40:13,4.35,4.35,4.35,100.00,906652,32,19950,-71
2020-10-03 21:41:04,4.33,4.33,4.33,100.00,902202,32,19944,-71
2020-10-03 21:41:56,4.32,4.32,4.32,100.00,903367,32,19944,-71
2020-10-03 21:42:47,4.33,4.33,4.33,100.00,906992,32,19950,-70
2020-10-03 21:43:37,4.32,4.32,4.32,100.00,904894,32,19951,-70
2020-10-03 21:44:28,4.29,4.29,4.29,100.00,908652,32,19994,-71
2020-10-03 21:45:18,4.30,4.30,4.30,100.00,904563,32,19939,-70
2020-10-03 21:46:09,4.29,4.29,4.29,100.00,905818,32,20001,-71
2020-10-03 21:47:00,4.29,4.29,4.29,100.00,908175,32,20371,-70
2020-10-03 21:47:51,4.28,4.28,4.28,100.00,910229,32,19972,-71
2020-10-03 21:48:42,4.27,4.27,4.27,100.00,905836,32,19940,-71
2020-10-03 21:49:33,4.26,4.26,4.26,100.00,903473,32,19963,-71
2020-10-03 21:50:25,4.24,4.24,4.24,100.00,907655,32,19935,-71
2020-10-03 21:51:16,4.26,4.26,4.26,100.00,909712,32,19950,-71
2020-10-03 21:52:06,4.28,4.28,4.28,100.00,911396,32,20285,-71
2020-10-03 21:52:57,4.28,4.28,4.28,100.00,909430,32,19973,-71
2020-10-03 21:53:47,4.27,4.27,4.27,100.00,911393,32,19934,-71
2020-10-03 21:54:38,4.28,4.28,4.28,100.00,912689,32,19945,-71
2020-10-03 21:55:29,4.26,4.26,4.26,100.00,911318,32,19944,-71
2020-10-03 21:56:19,4.26,4.26,4.26,100.00,908352,32,19977,-71
2020-10-03 21:57:09,4.26,4.26,4.26,100.00,906117,32,19943,-71
2020-10-03 21:58:00,4.27,4.27,4.27,100.00,905946,32,19951,-71
2020-10-03 21:58:51,4.26,4.26,4.26,100.00,909252,32,19948,-71
2020-10-03 21:59:41,4.27,4.27,4.27,100.00,912440,32,19957,-71
2020-10-03 22:00:21,4.24,4.24,4.24,100.00,911354,32,19954,-71
2020-10-03 22:01:13,4.21,4.21,4.21,100.00,901920,32,19947,-71
2020-10-03 22:02:04,4.21,4.21,4.21,100.00,902191,32,19936,-71
2020-10-03 22:02:54,4.19,4.19,4.19,100.00,909025,32,19986,-71
2020-10-03 22:03:45,4.17,4.17,4.17,100.00,913309,32,19950,-71
2020-10-03 22:04:35,4.18,4.18,4.18,100.00,908158,32,19939,-71
2020-10-03 22:05:26,4.18,4.18,4.18,100.00,909089,32,19943,-71
2020-10-03 22:06:16,4.17,4.17,4.17,100.00,904643,32,19966,-71
2020-10-03 22:07:07,4.19,4.19,4.19,100.00,902964,32,19993,-71
2020-10-03 22:07:57,4.19,4.19,4.19,100.00,902817,32,19966,-71
2020-10-03 22:08:48,4.20,4.20,4.20,100.00,904047,32,20362,-71
2020-10-03 22:09:39,4.22,4.22,4.22,100.00,902904,32,19947,-71
2020-10-03 22:10:29,4.25,4.25,4.25,100.00,902547,32,20053,-71
2020-10-03 22:11:20,4.25,4.25,4.25,100.00,902787,32,20003,-71
2020-10-03 22:12:10,4.25,4.25,4.25,100.00,906136,32,20400,-72
2020-10-03 22:13:02,4.25,4.25,4.25,100.00,910490,32,19947,-71
2020-10-03 22:13:52,4.24,4.24,4.24,100.00,911281,32,20380,-71
2020-10-03 22:14:43,4.28,4.28,4.28,100.00,908156,32,20101,-71
2020-10-03 22:15:34,4.26,4.26,4.26,100.00,902859,32,20014,-71
2020-10-03 22:16:25,4.23,4.23,4.23,100.00,906199,32,19939,-71
2020-10-03 22:17:15,4.20,4.20,4.20,100.00,910234,32,19950,-71
2020-10-03 22:18:06,4.21,4.21,4.21,100.00,908000,32,19950,-71
2020-10-03 22:18:57,4.19,4.19,4.19,100.00,906697,32,19953,-71
2020-10-03 22:19:48,4.18,4.18,4.18,100.00,907120,32,19939,-71
2020-10-03 22:20:38,4.17,4.17,4.17,100.00,904859,32,20183,-71
2020-10-03 22:21:29,4.15,4.15,4.15,100.00,905999,32,19943,-71
2020-10-03 22:22:20,4.15,4.15,4.15,100.00,910360,32,19934,-72
2020-10-03 22:23:10,4.15,4.15,4.15,100.00,907978,32,19999,-71
2020-10-03 22:24:01,4.16,4.16,4.16,100.00,905294,32,19942,-71
2020-10-03 22:24:51,4.16,4.16,4.16,100.00,904131,32,20314,-71
2020-10-03 22:25:42,4.16,4.16,4.16,100.00,905840,32,19950,-71
2020-10-03 22:26:32,4.18,4.18,4.18,100.00,906127,32,20413,-71
2020-10-03 22:27:23,4.19,4.19,4.19,100.00,906205,32,19943,-71
2020-10-03 22:28:14,4.19,4.19,4.19,100.00,909201,32,19988,-71
2020-10-03 22:29:04,4.20,4.20,4.20,100.00,912680,32,19943,-71
2020-10-03 22:29:55,4.20,4.20,4.20,100.00,914393,32,19938,-71
2020-10-03 22:30:46,4.21,4.21,4.21,100.00,914409,32,19997,-71
2020-10-03 22:31:37,4.21,4.21,4.21,100.00,910978,32,19997,-71
2020-10-03 22:32:28,4.21,4.21,4.21,100.00,911337,32,19935,-71
2020-10-03 22:33:18,4.23,4.23,4.23,100.00,909186,32,19949,-70
2020-10-03 22:34:09,4.21,4.21,4.21,100.00,910827,32,20367,-72
2020-10-03 22:35:00,4.22,4.22,4.22,100.00,908937,32,20300,-71
2020-10-03 22:35:50,4.24,4.24,4.24,100.00,904783,32,19947,-71
2020-10-03 22:36:41,4.23,4.23,4.23,100.00,902731,32,19947,-71
2020-10-03 22:37:33,4.22,4.22,4.22,100.00,905687,32,20034,-71
2020-10-03 22:38:23,4.23,4.23,4.23,100.00,905033,32,20375,-71
2020-10-03 22:39:14,4.22,4.22,4.22,100.00,904269,32,20367,-71
2020-10-03 22:40:04,4.20,4.20,4.20,100.00,909004,32,19935,-71
2020-10-03 22:40:55,4.20,4.20,4.20,100.00,912046,32,20021,-71
2020-10-03 22:41:46,4.19,4.19,4.19,100.00,911195,32,19950,-71
2020-10-03 22:42:36,4.20,4.20,4.20,100.00,911354,32,20311,-71
2020-10-03 22:43:27,4.20,4.20,4.20,100.00,908931,32,19959,-71
2020-10-03 22:44:18,4.20,4.20,4.20,100.00,904969,32,20059,-71
2020-10-03 22:45:08,4.20,4.20,4.20,100.00,906234,32,19970,-71
2020-10-03 22:45:59,4.20,4.20,4.20,100.00,910080,32,19943,-71
2020-10-03 22:46:50,4.18,4.18,4.18,100.00,914829,32,19981,-71
2020-10-03 22:47:41,4.16,4.16,4.16,100.00,914240,32,19972,-71
2020-10-03 22:48:31,4.14,4.14,4.14,100.00,907646,32,20300,-71
2020-10-03 22:49:22,4.13,4.13,4.13,100.00,908090,32,19943,-71
2020-10-03 22:50:14,4.12,4.12,4.12,100.00,909350,32,19939,-71
2020-10-03 22:51:04,4.09,4.09,4.09,100.00,906047,32,19950,-71
2020-10-03 22:51:55,4.06,4.06,4.06,100.00,904855,32,19947,-71
2020-10-03 22:52:45,4.06,4.06,4.06,100.00,903966,32,20345,-71
2020-10-03 22:53:36,4.08,4.08,4.08,100.00,908921,32,20624,-71
2020-10-03 22:54:27,4.08,4.08,4.08,100.00,909246,32,20352,-71
2020-10-03 22:55:20,4.09,4.09,4.09,100.00,911047,32,19950,-71
2020-10-03 22:56:11,4.07,4.07,4.07,100.00,909250,32,19982,-71
2020-10-03 22:57:01,4.07,4.07,4.07,100.00,910941,32,20327,-71
2020-10-03 22:57:52,4.07,4.07,4.07,100.00,912046,32,20329,-71
2020-10-03 22:58:42,4.07,4.07,4.07,100.00,907902,32,19943,-71
2020-10-03 22:59:33,4.06,4.06,4.06,100.00,904752,32,19939,-71
2020-10-03 23:00:24,4.04,4.04,4.04,100.00,899858,32,19954,-71
2020-10-03 23:01:14,4.03,4.03,4.03,100.00,903716,32,20270,-71
2020-10-03 23:02:05,4.03,4.03,4.03,100.00,905593,32,20282,-71
2020-10-03 23:02:56,4.01,4.01,4.01,100.00,904877,32,20361,-71
2020-10-03 23:03:47,4.01,4.01,4.01,100.00,905887,32,19958,-71
2020-10-03 23:04:38,4.00,4.00,4.00,100.00,906722,32,20369,-71
2020-10-03 23:05:28,3.98,3.98,3.98,100.00,907789,32,19946,-71
2020-10-03 23:06:19,3.98,3.98,3.98,100.00,905453,32,20629,-71
2020-10-03 23:07:11,3.96,3.96,3.96,100.00,901765,32,19944,-71
2020-10-03 23:08:01,3.95,3.95,3.95,100.00,900746,32,20366,-71
2020-10-03 23:08:52,3.91,3.91,3.91,100.00,902860,32,19940,-71
2020-10-03 23:09:42,3.88,3.88,3.88,100.00,903733,32,19947,-71
2020-10-03 23:10:33,3.87,3.87,3.87,100.00,909149,32,19982,-71
2020-10-03 23:11:23,3.87,3.87,3.87,100.00,911959,32,20328,-71
2020-10-03 23:12:14,3.84,3.84,3.84,100.00,907880,32,19939,-72
2020-10-03 23:13:05,3.83,3.83,3.83,100.00,904621,32,19996,-71
2020-10-03 23:13:56,3.83,3.83,3.83,100.00,905769,32,19981,-71
2020-10-03 23:14:46,3.83,3.83,3.83,100.00,905806,32,19939,-71
2020-10-03 23:15:37,3.81,3.81,3.81,100.00,908997,32,19936,-71
2020-10-03 23:16:27,3.81,3.81,3.81,100.00,908723,32,20344,-71
2020-10-03 23:17:18,3.83,3.83,3.83,100.00,904664,32,19939,-71
2020-10-03 23:18:09,3.84,3.84,3.84,100.00,899641,32,19974,-72
2020-10-03 23:19:02,3.82,3.82,3.82,100.00,903962,32,19953,-71
2020-10-03 23:19:52,3.83,3.83,3.83,100.00,910837,32,19969,-71
2020-10-03 23:20:43,3.82,3.82,3.82,100.00,911093,32,20352,-71
2020-10-03 23:21:34,3.82,3.82,3.82,100.00,907798,32,19950,-71
2020-10-03 23:22:24,3.82,3.82,3.82,100.00,905643,32,19951,-71
2020-10-03 23:23:15,3.79,3.79,3.79,100.00,905852,32,20365,-71
2020-10-03 23:24:05,3.80,3.80,3.80,100.00,905854,32,19970,-72
2020-10-03 23:24:56,3.78,3.78,3.78,100.00,902809,32,19940,-71
2020-10-03 23:25:47,3.74,3.74,3.74,100.00,899577,32,20278,-71
2020-10-03 23:26:37,3.74,3.74,3.74,100.00,900681,32,19943,-71
2020-10-03 23:27:28,3.72,3.72,3.72,100.00,902630,32,19944,-71
2020-10-03 23:28:19,3.71,3.71,3.71,100.00,902901,32,20309,-71
2020-10-03 23:29:09,3.70,3.70,3.70,100.00,903846,32,19998,-72
2020-10-03 23:30:00,3.69,3.69,3.69,100.00,904860,32,20023,-72
2020-10-03 23:30:51,3.70,3.70,3.70,100.00,907089,32,20309,-72
2020-10-03 23:31:41,3.67,3.67,3.67,100.00,909179,32,20025,-72
2020-10-03 23:32:33,3.68,3.68,3.68,100.00,907974,32,20258,-72
2020-10-03 23:33:23,3.70,3.70,3.70,100.00,908760,32,19966,-72
2020-10-03 23:34:14,3.66,3.66,3.66,100.00,904849,32,19951,-72
2020-10-03 23:35:05,3.66,3.66,3.66,100.00,902757,32,20326,-72
2020-10-03 23:35:56,3.70,3.70,3.70,100.00,903928,32,20314,-72
2020-10-03 23:36:47,3.68,3.68,3.68,100.00,908873,32,20365,-72
2020-10-03 23:37:37,3.66,3.66,3.66,100.00,910941,32,19994,-72
2020-10-03 23:38:31,3.66,3.66,3.66,100.00,909063,32,19939,-72
2020-10-03 23:39:21,3.66,3.66,3.66,100.00,904736,32,19993,-72
2020-10-03 23:40:12,3.64,3.64,3.64,100.00,903017,32,19954,-72
2020-10-03 23:41:03,3.64,3.64,3.64,100.00,907039,32,19939,-72
2020-10-03 23:41:53,3.62,3.62,3.62,100.00,905860,32,20301,-72
2020-10-03 23:42:44,3.59,3.59,3.59,100.00,908108,32,20021,-72
2020-10-03 23:43:34,3.60,3.60,3.60,100.00,908991,32,19951,-72
2020-10-03 23:44:25,3.59,3.59,3.59,100.00,904811,32,20014,-72
2020-10-03 23:45:15,3.59,3.59,3.59,100.00,904650,32,19966,-72
2020-10-03 23:46:06,3.58,3.58,3.58,100.00,903662,32,20042,-72
2020-10-03 23:46:59,3.58,3.58,3.58,100.00,901640,32,19939,-72
2020-10-03 23:47:49,3.56,3.56,3.56,100.00,901703,32,20346,-71
2020-10-03 23:48:40,3.54,3.54,3.54,100.00,907137,32,19955,-71
2020-10-03 23:49:30,3.55,3.55,3.55,100.00,905623,32,19997,-71
2020-10-03 23:50:21,3.53,3.53,3.53,100.00,901224,33,19989,-71
2020-10-03 23:51:11,3.53,3.53,3.53,100.00,902718,32,19952,-71
2020-10-03 23:52:02,3.56,3.56,3.56,100.00,903785,32,19952,-71
2020-10-03 23:52:53,3.57,3.57,3.57,100.00,902602,32,20393,-71
2020-10-03 23:53:43,3.56,3.56,3.56,100.00,905763,32,19966,-71
2020-10-03 23:54:34,3.56,3.56,3.56,100.00,907114,32,19993,-71
2020-10-03 23:55:25,3.54,3.54,3.54,100.00,910924,32,20346,-71
2020-10-03 23:56:15,3.53,3.53,3.53,100.00,908626,32,19951,-72
2020-10-03 23:57:07,3.54,3.54,3.54,100.00,904744,32,19939,-71
2020-10-03 23:57:57,3.56,3.56,3.56,100.00,905854,32,19954,-71
2020-10-03 23:58:48,3.56,3.56,3.56,100.00,904333,32,20286,-71
2020-10-03 23:59:40,3.57,3.57,3.57,100.00,899562,32,20026,-71