2020-10-03 00:00:49,16.84,16.84,16.84,63.77,906039,32,19969,-72
2020-10-03 00:01:41,16.87,16.87,16.87,63.67,909499,32,19973,-72
2020-10-03 00:02:32,16.91,16.91,16.91,63.31,908188,32,19954,-72
2020-10-03 00:03:23,16.90,16.90,16.90,63.72,904420,32,19947,-72
2020-10-03 00:04:14,16.86,16.86,16.86,63.86,902864,32,19940,-72
2020-10-03 00:05:04,16.86,16.86,16.86,63.88,899720,32,19959,-72
2020-10-03 00:05:56,16.82,16.82,16.82,64.21,898628,33,19963,-72
2020-10-03 00:06:47,16.81,16.81,16.81,64.00,897909,32,20026,-72
2020-10-03 00:07:37,16.85,16.85,16.85,63.63,900948,32,19936,-72
2020-10-03 00:08:28,16.83,16.83,16.83,63.90,906036,32,19935,-72
2020-10-03 00:09:19,16.82,16.82,16.82,64.04,905876,32,19943,-72
2020-10-03 00:10:10,16.84,16.84,16.84,63.75,908025,32,19955,-72
2020-10-03 00:11:00,16.84,16.84,16.84,63.58,904795,32,19965,-71
2020-10-03 00:11:51,16.85,16.85,16.85,63.65,898659,33,19970,-71
2020-10-03 00:12:42,16.82,16.82,16.82,63.97,900869,32,20326,-71
2020-10-03 00:13:33,16.81,16.81,16.81,64.15,903750,32,19947,-71
2020-10-03 00:14:24,16.86,16.86,16.86,63.55,904859,32,20030,-71
2020-10-03 00:15:15,16.84,16.84,16.84,63.89,899715,32,19958,-71
2020-10-03 00:16:06,16.82,16.82,16.82,63.88,899730,32,19940,-72
2020-10-03 00:16:57,16.77,16.77,16.77,64.18,903287,32,19960,-71
2020-10-03 00:17:51,16.75,16.75,16.75,64.40,909048,32,19963,-71
2020-10-03 00:18:42,16.77,16.77,16.77,63.84,907861,32,19935,-71
2020-10-03 00:19:32,16.80,16.80,16.80,63.77,907756,32,19947,-71
2020-10-03 00:20:26,16.80,16.80,16.80,63.97,905873,32,19981,-71
2020-10-03 00:21:17,16.82,16.82,16.82,64.08,903390,32,19939,-71
2020-10-03 00:22:07,16.75,16.75,16.75,64.46,904582,32,19944,-72
2020-10-03 00:22:58,16.72,16.72,16.72,64.35,908958,32,19935,-72
2020-10-03 00:23:49,16.74,16.74,16.74,64.24,907835,32,19958,-72
2020-10-03 00:24:39,16.74,16.74,16.74,64.19,903700,32,19955,-72
2020-10-03 00:25:30,16.74,16.74,16.74,64.33,902741,32,19970,-72
2020-10-03 00:26:20,16.75,16.75,16.75,63.96,908926,32,20325,-72
2020-10-03 00:27:11,16.73,16.73,16.73,64.25,907510,32,19973,-72
2020-10-03 00:28:02,16.75,16.75,16.75,64.13,904591,32,19954,-72
2020-10-03 00:28:53,16.71,16.71,16.71,64.52,905951,32,20330,-72
2020-10-03 00:29:43,16.73,16.73,16.73,64.27,908003,32,20329,-72
2020-10-03 00:30:35,16.72,16.72,16.72,64.30,908062,32,19955,-72
2020-10-03 00:31:27,16.72,16.72,16.72,64.14,909156,32,19958,-71
2020-10-03 00:32:07,16.78,16.78,16.78,64.15,909682,32,19961,-72
2020-10-03 00:33:00,16.76,16.76,16.76,63.84,901709,32,19939,-72
2020-10-03 00:33:50,16.84,16.84,16.84,63.62,901938,32,19970,-72
2020-10-03 00:34:42,16.84,16.84,16.84,63.49,901079,32,19944,-71
2020-10-03 00:35:23,16.80,16.80,16.80,63.99,901432,32,19944,-72
2020-10-03 00:36:13,16.79,16.79,16.79,64.02,898761,32,19951,-72
2020-10-03 00:37:04,16.77,16.77,16.77,64.07,898585,33,19990,-72
2020-10-03 00:37:58,16.80,16.80,16.80,63.62,902035,32,20392,-72
2020-10-03 00:38:50,16.76,16.76,16.76,63.99,909285,32,19935,-72
2020-10-03 00:39:42,16.75,16.75,16.75,63.99,911103,32,19952,-72
2020-10-03 00:40:32,16.81,16.81,16.81,63.81,907814,32,19986,-72
2020-10-03 00:41:23,16.76,16.76,16.76,63.83,907825,32,19939,-72
2020-10-03 00:42:13,16.74,16.74,16.74,64.02,908915,32,20021,-72
2020-10-03 00:42:54,16.74,16.74,16.74,63.90,907764,32,19946,-72
2020-10-03 00:43:49,16.74,16.74,16.74,63.74,898515,32,20002,-72
2020-10-03 00:44:40,16.70,16.70,16.70,63.85,898552,33,20343,-72
2020-10-03 00:45:31,16.71,16.71,16.71,63.77,900060,32,19982,-72
2020-10-03 00:46:27,16.71,16.71,16.71,64.14,906024,32,19947,-72
2020-10-03 00:47:18,16.63,16.63,16.63,64.72,908143,32,19947,-72
2020-10-03 00:48:14,16.66,16.66,16.66,64.09,908246,32,19935,-72
2020-10-03 00:49:10,16.65,16.65,16.65,64.24,907813,32,20295,-71
2020-10-03 00:50:00,16.67,16.67,16.67,64.28,904312,32,19944,-71
2020-10-03 00:50:51,16.71,16.71,16.71,63.91,902830,32,20289,-72
2020-10-03 00:51:42,16.74,16.74,16.74,63.50,902525,32,20034,-72
2020-10-03 00:52:32,16.74,16.74,16.74,63.77,904856,32,19949,-72
2020-10-03 00:53:23,16.70,16.70,16.70,64.12,903786,32,19963,-72
2020-10-03 00:54:14,16.72,16.72,16.72,63.90,904830,32,19951,-72
2020-10-03 00:55:05,16.72,16.72,16.72,64.07,902529,32,19959,-72
2020-10-03 00:55:55,16.77,16.77,16.77,63.40,902755,32,19958,-72
2020-10-03 00:56:46,16.73,16.73,16.73,64.14,899611,32,19999,-71
2020-10-03 00:57:37,16.73,16.73,16.73,63.52,896011,33,19971,-72
2020-10-03 00:58:27,16.78,16.78,16.78,63.23,900913,32,19951,-72
2020-10-03 00:59:18,16.78,16.78,16.78,63.17,906625,32,19939,-72
2020-10-03 01:00:10,16.79,16.79,16.79,63.37,907861,32,19969,-72
2020-10-03 01:01:00,16.78,16.78,16.78,63.06,901647,32,19981,-72
2020-10-03 01:01:51,16.77,16.77,16.77,63.21,902915,32,19954,-72
2020-10-03 01:02:42,16.75,16.75,16.75,63.26,900699,32,19944,-72
2020-10-03 01:03:37,16.83,16.83,16.83,62.39,901234,33,19943,-71
2020-10-03 01:04:29,16.87,16.87,16.87,62.14,898647,32,19952,-72
2020-10-03 01:05:19,16.85,16.85,16.85,62.62,901702,32,19936,-72
2020-10-03 01:06:11,16.86,16.86,16.86,62.08,904212,32,19951,-72
2020-10-03 01:07:01,16.94,16.94,16.94,61.85,909046,32,19969,-72
2020-10-03 01:07:52,16.92,16.92,16.92,61.91,910928,32,20066,-72
2020-10-03 01:08:43,16.89,16.89,16.89,62.15,909819,32,20272,-71
2020-10-03 01:09:33,16.86,16.86,16.86,62.46,901559,32,19952,-71
2020-10-03 01:10:24,16.84,16.84,16.84,62.37,902710,32,19958,-72
2020-10-03 01:11:14,16.91,16.91,16.91,62.09,901577,32,19943,-72
2020-10-03 01:12:05,16.91,16.91,16.91,61.83,899266,33,19940,-72
2020-10-03 01:12:56,16.89,16.89,16.89,62.42,900771,32,19971,-72
2020-10-03 01:13:47,16.85,16.85,16.85,62.53,899153,33,19989,-72
2020-10-03 01:14:50,16.83,16.83,16.83,62.52,899494,33,19950,-72
2020-10-03 01:15:49,16.78,16.78,16.78,62.85,900249,32,19947,-72
2020-10-03 01:16:39,16.75,16.75,16.75,63.41,904632,32,19973,-72
2020-10-03 01:17:30,16.71,16.71,16.71,63.09,905481,32,20364,-72
2020-10-03 01:18:21,16.68,16.68,16.68,63.50,907565,32,20016,-72
2020-10-03 01:19:12,16.67,16.67,16.67,63.25,908913,32,19938,-72
2020-10-03 01:20:03,16.70,16.70,16.70,63.27,907840,32,19984,-72
2020-10-03 01:20:54,16.70,16.70,16.70,63.17,906876,32,20352,-72
2020-10-03 01:21:34,16.70,16.70,16.70,63.16,905776,32,20471,-72
2020-10-03 01:22:36,16.70,16.70,16.70,62.70,907820,32,19958,-72
2020-10-03 01:23:08,16.75,16.75,16.75,62.93,906555,32,20273,-72
2020-10-03 01:23:39,16.74,16.74,16.74,62.82,898977,32,19951,-72
2020-10-03 01:24:11,16.87,16.87,16.87,61.73,901712,32,19939,-72
2020-10-03 01:24:51,16.84,16.84,16.84,61.87,895407,33,20015,-72
2020-10-03 01:25:42,16.87,16.87,16.87,62.03,898499,33,20267,-72
2020-10-03 01:26:13,16.92,16.92,16.92,61.98,898450,32,20421,-71
2020-10-03 01:26:53,16.98,16.98,16.98,61.05,895172,33,19963,-71
2020-10-03 01:27:24,17.03,17.03,17.03,60.81,898289,33,20384,-72
2020-10-03 01:28:17,17.06,17.06,17.06,61.35,901377,33,19973,-71
2020-10-03 01:28:57,17.00,17.00,17.00,61.64,902311,32,19944,-72
2020-10-03 01:29:50,16.95,16.95,16.95,61.82,898250,33,20358,-72
2020-10-03 01:30:50,16.92,16.92,16.92,62.40,898717,32,19954,-72
2020-10-03 01:31:42,16.86,16.86,16.86,61.85,902557,32,19952,-71
2020-10-03 01:32:34,16.82,16.82,16.82,62.22,906937,32,19970,-72
2020-10-03 01:33:29,16.78,16.78,16.78,62.31,906130,32,19935,-71
2020-10-03 01:34:09,16.74,16.74,16.74,62.68,904706,32,20341,-72
2020-10-03 01:35:02,16.70,16.70,16.70,62.83,898665,33,19940,-72
2020-10-03 01:35:53,16.67,16.67,16.67,62.72,901659,32,19936,-72
2020-10-03 01:36:46,16.63,16.63,16.63,63.15,901144,32,20412,-72
2020-10-03 01:37:37,16.60,16.60,16.60,63.28,901568,32,19970,-72
2020-10-03 01:38:28,16.58,16.58,16.58,63.17,901097,32,20349,-72
2020-10-03 01:39:26,16.53,16.53,16.53,63.76,902661,32,19962,-72
2020-10-03 01:40:06,16.52,16.52,16.52,63.40,904545,32,19970,-71
2020-10-03 01:40:58,16.56,16.56,16.56,63.75,902161,32,19940,-72
2020-10-03 01:41:49,16.55,16.55,16.55,63.40,904553,32,19936,-72
2020-10-03 01:42:40,16.48,16.48,16.48,64.20,904419,32,20329,-72
2020-10-03 01:43:32,16.44,16.44,16.44,64.07,904460,32,19965,-72
2020-10-03 01:44:25,16.42,16.42,16.42,64.24,904657,32,20002,-72
2020-10-03 01:45:19,16.41,16.41,16.41,64.07,905970,32,19998,-72
2020-10-03 01:46:10,16.35,16.35,16.35,64.69,904595,32,19940,-72
2020-10-03 01:47:01,16.33,16.33,16.33,64.49,903001,32,20262,-72
2020-10-03 01:47:52,16.34,16.34,16.34,64.40,899406,32,19936,-72
2020-10-03 01:48:43,16.29,16.29,16.29,65.13,899773,32,20014,-72
2020-10-03 01:49:34,16.25,16.25,16.25,64.65,901502,32,20366,-71
2020-10-03 01:50:25,16.31,16.31,16.31,63.97,899184,33,20396,-72
2020-10-03 01:51:17,16.35,16.35,16.35,63.57,897775,32,19944,-71
2020-10-03 01:52:08,16.43,16.43,16.43,63.88,899805,32,19976,-72
2020-10-03 01:52:59,16.43,16.43,16.43,63.70,897422,33,19990,-72
2020-10-03 01:53:51,16.43,16.43,16.43,63.68,896657,33,20351,-72
2020-10-03 01:54:42,16.42,16.42,16.42,63.66,898188,32,19944,-72
2020-10-03 01:55:33,16.40,16.40,16.40,63.90,900643,32,19940,-72
2020-10-03 01:56:23,16.38,16.38,16.38,63.72,904698,32,19947,-72
2020-10-03 01:57:16,16.31,16.31,16.31,64.38,905694,32,20305,-72
2020-10-03 01:58:10,16.30,16.30,16.30,64.70,905479,32,20402,-72
2020-10-03 01:59:01,16.25,16.25,16.25,64.37,902836,32,19940,-72
2020-10-03 01:59:58,16.33,16.33,16.33,64.19,901159,32,19948,-72
2020-10-03 02:00:48,16.28,16.28,16.28,64.68,906215,32,20018,-72
2020-10-03 02:01:39,16.20,16.20,16.20,65.21,909369,32,19962,-72
2020-10-03 02:02:31,16.18,16.18,16.18,65.16,907595,32,19951,-72
2020-10-03 02:03:11,16.14,16.14,16.14,65.31,907662,32,20285,-72
2020-10-03 02:04:02,16.10,16.10,16.10,65.26,901848,32,19936,-73
2020-10-03 02:04:54,16.08,16.08,16.08,65.39,901598,33,19940,-72
2020-10-03 02:05:46,16.05,16.05,16.05,65.87,902818,32,19978,-72
2020-10-03 02:06:37,16.04,16.04,16.04,65.73,906124,32,19935,-72
2020-10-03 02:07:18,16.04,16.04,16.04,65.91,907861,32,19934,-72
2020-10-03 02:08:13,16.02,16.02,16.02,65.95,907749,32,19950,-71
2020-10-03 02:09:04,15.97,15.97,15.97,66.53,907595,32,19951,-72
2020-10-03 02:09:55,15.95,15.95,15.95,66.23,906206,32,20349,-72
2020-10-03 02:10:51,15.92,15.92,15.92,66.40,904607,32,19959,-72
2020-10-03 02:11:42,15.92,15.92,15.92,66.50,904475,32,19958,-72
2020-10-03 02:12:32,15.87,15.87,15.87,66.96,901442,33,20320,-72
2020-10-03 02:13:24,15.88,15.88,15.88,66.78,903450,32,19935,-72
2020-10-03 02:14:15,15.95,15.95,15.95,66.50,905867,32,20009,-71
2020-10-03 02:15:10,15.97,15.97,15.97,66.30,907806,32,19935,-72
2020-10-03 02:16:05,15.90,15.90,15.90,67.26,909458,32,19935,-72
2020-10-03 02:16:57,15.90,15.90,15.90,67.13,909102,32,20014,-72
2020-10-03 02:17:50,15.87,15.87,15.87,66.81,908011,32,19947,-72
2020-10-03 02:18:51,15.90,15.90,15.90,66.59,907674,32,19958,-72
2020-10-03 02:19:42,15.88,15.88,15.88,66.86,904544,32,20279,-71
2020-10-03 02:20:34,15.76,15.76,15.76,68.20,903609,32,19939,-71
2020-10-03 02:21:25,15.72,15.72,15.72,67.88,897911,33,19956,-71
2020-10-03 02:22:23,15.72,15.72,15.72,67.64,899709,33,20351,-71
2020-10-03 02:23:21,15.71,15.71,15.71,67.29,901722,32,19959,-71
2020-10-03 02:24:11,15.73,15.73,15.73,67.38,901425,33,19970,-71
2020-10-03 02:25:11,15.72,15.72,15.72,67.68,905219,32,19967,-71
2020-10-03 02:25:52,15.69,15.69,15.69,67.65,904472,32,19935,-71
2020-10-03 02:26:43,15.69,15.69,15.69,67.57,905160,32,20472,-71
2020-10-03 02:27:35,15.65,15.65,15.65,67.97,904413,32,19955,-71
2020-10-03 02:28:29,15.65,15.65,15.65,68.35,904445,32,19947,-72
2020-10-03 02:29:28,15.63,15.63,15.63,67.97,901735,32,19959,-71
2020-10-03 02:30:27,15.64,15.64,15.64,68.07,903330,32,19943,-71
2020-10-03 02:31:18,15.59,15.59,15.59,67.73,907271,32,19939,-71
2020-10-03 02:32:11,15.58,15.58,15.58,68.18,903101,32,19935,-71
2020-10-03 02:32:51,15.55,15.55,15.55,68.37,901470,33,20411,-71
2020-10-03 02:33:42,15.51,15.51,15.51,68.42,898509,33,19943,-71
2020-10-03 02:34:32,15.53,15.53,15.53,68.31,898389,33,19951,-71
2020-10-03 02:35:29,15.56,15.56,15.56,67.91,900492,32,19975,-71
2020-10-03 02:36:01,15.53,15.53,15.53,68.86,899718,33,19939,-71
2020-10-03 02:36:52,15.48,15.48,15.48,69.55,898391,33,20310,-71
2020-10-03 02:37:50,15.53,15.53,15.53,68.76,901412,33,20017,-72
2020-10-03 02:38:30,15.52,15.52,15.52,68.40,907836,32,20355,-71
2020-10-03 02:39:23,15.49,15.49,15.49,68.31,904439,32,20006,-71
2020-10-03 02:40:03,15.50,15.50,15.50,68.14,905190,32,19939,-71
2020-10-03 02:41:07,15.46,15.46,15.46,68.28,898939,33,20345,-71
2020-10-03 02:42:00,15.51,15.51,15.51,68.13,894192,33,19941,-71
2020-10-03 02:42:38,15.48,15.48,15.48,68.24,904116,32,20005,-71
2020-10-03 02:43:19,15.47,15.47,15.47,68.12,901900,32,19955,-71
2020-10-03 02:43:59,15.43,15.43,15.43,68.61,904740,32,20363,-71
2020-10-03 02:44:31,15.37,15.37,15.37,69.70,901910,32,19940,-72
2020-10-03 02:45:28,15.33,15.33,15.33,69.47,898923,33,19947,-71
2020-10-03 02:46:24,15.34,15.34,15.34,69.34,898983,33,19935,-71
2020-10-03 02:47:04,15.33,15.33,15.33,69.58,906801,32,20025,-71
2020-10-03 02:48:02,15.32,15.32,15.32,69.17,908902,32,19968,-71
2020-10-03 02:49:00,15.35,15.35,15.35,69.21,910889,32,19982,-72
2020-10-03 02:49:40,15.30,15.30,15.30,69.10,908114,32,19942,-71
2020-10-03 02:50:34,15.28,15.28,15.28,69.00,901964,32,19949,-72
2020-10-03 02:51:28,15.28,15.28,15.28,69.28,902120,32,19955,-71
2020-10-03 02:52:02,15.26,15.26,15.26,69.29,906993,32,19970,-72
2020-10-03 02:52:42,15.21,15.21,15.21,69.76,904966,32,20251,-72
2020-10-03 02:53:49,15.20,15.20,15.20,69.83,901972,32,19939,-71
2020-10-03 02:54:41,15.18,15.18,15.18,70.16,900662,32,19946,-71
2020-10-03 02:55:21,15.13,15.13,15.13,69.83,904578,32,19962,-72
2020-10-03 02:56:25,15.17,15.17,15.17,69.31,899043,32,20319,-72
2020-10-03 02:57:37,15.17,15.17,15.17,69.44,900171,32,19940,-71
2020-10-03 02:58:32,15.16,15.16,15.16,69.46,904666,32,19955,-72
2020-10-03 02:59:24,15.18,15.18,15.18,69.47,901859,32,19952,-72
2020-10-03 03:00:15,15.22,15.22,15.22,69.15,903649,32,19932,-71
2020-10-03 03:00:47,15.22,15.22,15.22,69.28,907718,32,19974,-71
2020-10-03 03:01:38,15.23,15.23,15.23,68.94,908230,32,19943,-72
2020-10-03 03:02:29,15.26,15.26,15.26,68.98,901947,32,19940,-72
2020-10-03 03:03:20,15.22,15.22,15.22,69.02,899603,33,19939,-71
2020-10-03 03:04:15,15.18,15.18,15.18,69.02,901210,32,19967,-72
2020-10-03 03:04:55,15.24,15.24,15.24,68.65,903516,32,19958,-72
2020-10-03 03:05:46,15.29,15.29,15.29,68.72,902313,32,19959,-72
2020-10-03 03:06:37,15.36,15.36,15.36,68.21,901502,32,19949,-71
2020-10-03 03:07:29,15.35,15.35,15.35,67.95,902824,32,19939,-72
2020-10-03 03:08:21,15.41,15.41,15.41,67.32,900006,32,19962,-72
2020-10-03 03:09:13,15.53,15.53,15.53,67.12,900279,32,19955,-72
2020-10-03 03:09:54,15.52,15.52,15.52,67.03,901771,32,19936,-72
2020-10-03 03:10:44,15.58,15.58,15.58,66.59,899189,32,19939,-72
2020-10-03 03:11:36,15.57,15.57,15.57,66.22,901945,32,19944,-72
2020-10-03 03:12:27,15.72,15.72,15.72,65.72,901409,32,20317,-72
2020-10-03 03:13:18,15.96,15.96,15.96,64.49,905873,32,20313,-72
2020-10-03 03:14:09,16.07,16.07,16.07,64.99,906223,32,19981,-72
2020-10-03 03:15:00,16.06,16.06,16.06,64.43,906950,32,19959,-71
2020-10-03 03:15:51,16.05,16.05,16.05,64.22,907377,32,19974,-72
2020-10-03 03:16:44,16.08,16.08,16.08,64.02,904655,32,19943,-72
2020-10-03 03:17:36,16.03,16.03,16.03,64.32,898789,33,19948,-71
2020-10-03 03:18:07,15.99,15.99,15.99,64.62,901975,32,19944,-72
2020-10-03 03:18:59,16.07,16.07,16.07,64.52,905099,32,19947,-72
2020-10-03 03:19:40,16.15,16.15,16.15,64.02,904952,32,19939,-71
2020-10-03 03:20:20,16.18,16.18,16.18,63.84,901995,32,19940,-72
2020-10-03 03:21:17,16.18,16.18,16.18,63.30,898759,33,19950,-72
2020-10-03 03:21:48,16.24,16.24,16.24,63.43,899229,33,20379,-72
2020-10-03 03:22:20,16.34,16.34,16.34,63.00,895791,33,19956,-72
2020-10-03 03:23:19,16.41,16.41,16.41,62.72,895951,33,19956,-72
2020-10-03 03:23:59,16.40,16.40,16.40,62.84,895881,33,19986,-72
2020-10-03 03:24:50,16.42,16.42,16.42,62.70,896271,32,20382,-72
2020-10-03 03:25:41,16.38,16.38,16.38,62.89,895725,33,19944,-71
2020-10-03 03:26:33,16.51,16.51,16.51,62.29,896602,32,19999,-72
2020-10-03 03:27:25,16.48,16.48,16.48,62.58,901164,32,19966,-71
2020-10-03 03:28:22,16.46,16.46,16.46,62.34,904252,32,20358,-72
2020-10-03 03:29:14,16.49,16.49,16.49,62.47,903289,32,19978,-72
2020-10-03 03:29:54,16.45,16.45,16.45,62.58,900696,32,20321,-72
2020-10-03 03:30:46,16.43,16.43,16.43,62.85,898478,33,19947,-72
2020-10-03 03:31:39,16.34,16.34,16.34,63.45,899269,32,19979,-72
2020-10-03 03:32:21,16.28,16.28,16.28,63.54,901441,32,19944,-71
2020-10-03 03:32:53,16.29,16.29,16.29,63.19,895679,33,19947,-71
2020-10-03 03:33:56,16.24,16.24,16.24,63.18,892726,33,19936,-72
2020-10-03 03:34:37,16.23,16.23,16.23,63.53,893350,33,20003,-72
2020-10-03 03:35:32,16.18,16.18,16.18,63.43,897887,33,19971,-71
2020-10-03 03:36:25,16.24,16.24,16.24,63.12,900014,32,19974,-72
2020-10-03 03:37:17,16.18,16.18,16.18,63.53,900462,32,19956,-72
2020-10-03 03:37:48,16.15,16.15,16.15,63.53,900313,32,20339,-71
2020-10-03 03:38:29,16.10,16.10,16.10,63.61,898836,33,19947,-72
2020-10-03 03:39:09,16.12,16.12,16.12,63.28,895704,33,19995,-72
2020-10-03 03:39:43,16.06,16.06,16.06,63.13,892727,33,19957,-73
2020-10-03 03:40:15,16.12,16.12,16.12,63.11,895668,33,19947,-72
2020-10-03 03:40:55,16.17,16.17,16.17,63.07,892803,33,19949,-72
2020-10-03 03:41:36,16.12,16.12,16.12,63.48,898747,33,20322,-72
2020-10-03 03:42:16,16.08,16.08,16.08,63.66,898694,33,20362,-72
2020-10-03 03:42:57,16.03,16.03,16.03,63.79,898496,33,20327,-72
2020-10-03 03:43:29,15.97,15.97,15.97,63.80,898346,33,19956,-72
2020-10-03 03:44:10,15.98,15.98,15.98,63.91,892732,33,19944,-73
2020-10-03 03:44:50,15.92,15.92,15.92,63.93,895732,33,19967,-72
2020-10-03 03:45:30,15.88,15.88,15.88,64.25,895535,33,20020,-72
2020-10-03 03:46:02,15.82,15.82,15.82,64.35,902010,32,20329,-72
2020-10-03 03:46:42,15.84,15.84,15.84,64.22,901908,32,19952,-72
2020-10-03 03:47:45,15.85,15.85,15.85,63.81,901707,32,19951,-72
2020-10-03 03:48:25,15.95,15.95,15.95,63.78,901901,32,19944,-71
2020-10-03 03:48:56,15.92,15.92,15.92,64.38,898119,32,20342,-72
2020-10-03 03:49:36,15.88,15.88,15.88,64.24,892633,33,19956,-72
2020-10-03 03:50:16,15.85,15.85,15.85,64.42,895386,33,19956,-71
2020-10-03 03:51:13,15.85,15.85,15.85,64.19,901482,32,20353,-72
2020-10-03 03:51:53,15.88,15.88,15.88,63.94,902518,32,19950,-72
2020-10-03 03:52:33,15.84,15.84,15.84,64.15,901162,32,19958,-72
2020-10-03 03:53:05,15.90,15.90,15.90,63.71,895630,33,19951,-72
2020-10-03 03:53:45,15.98,15.98,15.98,63.18,898949,33,19960,-72
2020-10-03 03:54:25,15.98,15.98,15.98,63.65,898734,33,20327,-72
2020-10-03 03:54:57,16.00,16.00,16.00,63.37,901703,32,19939,-71
2020-10-03 03:55:54,16.11,16.11,16.11,62.85,898562,33,19956,-72
2020-10-03 03:56:34,16.14,16.14,16.14,62.67,898568,33,19939,-72
2020-10-03 03:57:35,16.17,16.17,16.17,62.61,902390,32,20393,-72
2020-10-03 03:58:06,16.14,16.14,16.14,62.78,901763,32,19950,-72
2020-10-03 03:58:46,16.13,16.13,16.13,62.85,898713,33,20015,-72
2020-10-03 03:59:26,16.16,16.16,16.16,62.85,898542,33,19944,-71
2020-10-03 04:00:06,16.14,16.14,16.14,63.18,892582,33,19953,-72
2020-10-03 04:00:44,16.29,16.29,16.29,62.25,898260,33,19940,-72
2020-10-03 04:01:24,16.25,16.25,16.25,63.60,901253,33,19943,-72
2020-10-03 04:02:05,16.26,16.26,16.26,62.78,901736,32,19951,-71
2020-10-03 04:02:46,16.25,16.25,16.25,62.37,898289,33,20314,-72
2020-10-03 04:03:26,16.24,16.24,16.24,62.74,898627,33,19940,-72
2020-10-03 04:04:29,16.22,16.22,16.22,62.78,895670,33,19952,-71
2020-10-03 04:05:09,16.19,16.19,16.19,62.92,898155,32,20097,-71
2020-10-03 04:05:49,16.18,16.18,16.18,63.01,904333,32,19939,-72
2020-10-03 04:06:29,16.22,16.22,16.22,62.34,901870,32,19982,-72
2020-10-03 04:07:01,16.19,16.19,16.19,62.77,901982,32,19978,-72
2020-10-03 04:07:33,16.19,16.19,16.19,62.91,898642,33,19990,-72
2020-10-03 04:08:13,16.19,16.19,16.19,63.42,901543,32,20010,-72
2020-10-03 04:08:53,16.22,16.22,16.22,62.57,901743,32,20002,-72
2020-10-03 04:09:33,16.25,16.25,16.25,62.53,899829,32,19943,-71
2020-10-03 04:10:31,16.21,16.21,16.21,63.38,895690,33,19940,-71
2020-10-03 04:11:28,16.21,16.21,16.21,62.43,896977,32,20371,-71
2020-10-03 04:12:08,16.28,16.28,16.28,62.01,906854,32,19954,-71
2020-10-03 04:12:48,16.30,16.30,16.30,62.22,905540,32,19939,-72
2020-10-03 04:13:57,16.22,16.22,16.22,62.48,904784,32,20312,-72
2020-10-03 04:14:37,16.22,16.22,16.22,62.38,903454,32,20345,-71
2020-10-03 04:15:17,16.29,16.29,16.29,61.92,899911,33,20349,-72
2020-10-03 04:15:57,16.31,16.31,16.31,61.53,892611,33,20375,-72
2020-10-03 04:16:57,16.39,16.39,16.39,61.44,898423,33,19950,-71
2020-10-03 04:17:37,16.36,16.36,16.36,61.95,897358,32,19991,-72
2020-10-03 04:18:17,16.41,16.41,16.41,61.13,899648,32,19948,-71
2020-10-03 04:18:57,16.39,16.39,16.39,61.17,898637,33,19960,-72
2020-10-03 04:19:28,16.41,16.41,16.41,61.41,901833,32,19974,-72
2020-10-03 04:20:08,16.37,16.37,16.37,61.30,900811,32,20282,-72
2020-10-03 04:20:48,16.32,16.32,16.32,61.74,898655,33,20322,-72
2020-10-03 04:21:28,16.33,16.33,16.33,61.51,897720,33,19951,-72
2020-10-03 04:22:00,16.28,16.28,16.28,61.98,901729,32,19973,-72
2020-10-03 04:22:31,16.27,16.27,16.27,61.53,898652,33,20313,-72
2020-10-03 04:23:11,16.26,16.26,16.26,61.27,898760,33,19948,-72
2020-10-03 04:24:12,16.25,16.25,16.25,61.60,898825,33,19935,-72
2020-10-03 04:25:17,16.22,16.22,16.22,61.59,904764,32,20001,-72
2020-10-03 04:25:57,16.16,16.16,16.16,61.71,907903,32,19935,-72
2020-10-03 04:26:37,16.37,16.37,16.37,60.57,903252,32,19947,-72
2020-10-03 04:27:17,16.33,16.33,16.33,61.07,901724,32,20322,-72
2020-10-03 04:27:57,16.27,16.27,16.27,61.25,901656,32,20376,-72
2020-10-03 04:28:49,16.29,16.29,16.29,61.30,904775,32,19989,-72
2020-10-03 04:29:29,16.28,16.28,16.28,61.11,904931,32,19951,-71
2020-10-03 04:30:36,16.20,16.20,16.20,62.04,905104,32,19953,-72
2020-10-03 04:31:39,16.17,16.17,16.17,61.96,904803,32,19939,-72
2020-10-03 04:32:19,16.13,16.13,16.13,61.77,907522,32,19949,-72
2020-10-03 04:32:51,16.08,16.08,16.08,61.97,903465,32,20258,-72
2020-10-03 04:33:22,16.05,16.05,16.05,62.18,898795,33,19941,-72
2020-10-03 04:33:52,16.04,16.04,16.04,62.30,898618,33,19940,-72
2020-10-03 04:34:49,16.06,16.06,16.06,62.04,901746,32,19975,-72
2020-10-03 04:35:30,16.00,16.00,16.00,62.04,895428,33,20016,-72
2020-10-03 04:36:10,15.98,15.98,15.98,62.26,895351,33,19940,-72
2020-10-03 04:36:50,16.06,16.06,16.06,61.81,892639,33,19954,-72
2020-10-03 04:37:30,16.04,16.04,16.04,61.79,895461,33,19959,-71
2020-10-03 04:38:10,16.01,16.01,16.01,62.08,898639,33,20338,-72
2020-10-03 04:38:51,16.01,16.01,16.01,62.79,895595,33,20040,-72
2020-10-03 04:39:22,15.98,15.98,15.98,62.10,898464,33,19962,-72
2020-10-03 04:40:02,16.12,16.12,16.12,61.72,898609,33,19950,-72
2020-10-03 04:40:42,16.14,16.14,16.14,61.43,897761,33,19979,-72
2020-10-03 04:41:23,16.18,16.18,16.18,61.73,894515,33,19947,-72
2020-10-03 04:41:55,16.13,16.13,16.13,61.65,898659,33,20042,-71
2020-10-03 04:42:26,16.10,16.10,16.10,62.28,898560,33,19951,-72
2020-10-03 04:43:04,16.07,16.07,16.07,62.26,898695,33,19998,-71
2020-10-03 04:43:35,16.03,16.03,16.03,61.78,898507,33,19955,-72
2020-10-03 04:44:15,16.07,16.07,16.07,61.72,896723,33,20000,-72
2020-10-03 04:44:55,16.08,16.08,16.08,61.97,897497,33,20574,-71
2020-10-03 04:45:35,16.11,16.11,16.11,62.04,899510,32,20008,-72
2020-10-03 04:46:36,16.26,16.26,16.26,61.03,901655,32,19943,-72
2020-10-03 04:47:16,16.23,16.23,16.23,61.81,899656,32,19990,-71
2020-10-03 04:47:48,16.31,16.31,16.31,61.29,902788,32,19949,-71
2020-10-03 04:48:28,16.26,16.26,16.26,60.98,901691,32,19966,-71
2020-10-03 04:49:00,16.26,16.26,16.26,60.96,895204,33,19948,-72
2020-10-03 04:50:05,16.21,16.21,16.21,61.50,896663,33,20350,-72
2020-10-03 04:50:38,16.26,16.26,16.26,60.95,896135,33,19970,-72
2020-10-03 04:51:09,16.23,16.23,16.23,61.65,896295,33,20414,-72
2020-10-03 04:51:50,16.25,16.25,16.25,61.17,901580,32,19944,-72
2020-10-03 04:52:30,16.33,16.33,16.33,60.61,898541,33,19939,-71
2020-10-03 04:53:10,16.45,16.45,16.45,60.29,901611,32,20330,-71
2020-10-03 04:54:16,16.64,16.64,16.64,59.05,901558,32,20295,-72
2020-10-03 04:54:49,16.67,16.67,16.67,59.20,898536,32,19939,-72
2020-10-03 04:55:52,16.67,16.67,16.67,59.24,896448,33,20023,-72
2020-10-03 04:56:33,16.77,16.77,16.77,58.53,893547,33,19963,-71
2020-10-03 04:57:13,16.80,16.80,16.80,58.70,901184,32,19951,-72
2020-10-03 04:58:22,16.95,16.95,16.95,58.06,901276,33,19978,-72
2020-10-03 04:59:12,16.99,16.99,16.99,57.97,906719,32,20042,-72
2020-10-03 04:59:52,16.99,16.99,16.99,57.98,904532,32,19981,-71
2020-10-03 05:00:44,16.99,16.99,16.99,57.96,901756,32,19991,-72
2020-10-03 05:01:25,16.99,16.99,16.99,57.76,903553,32,20012,-71
2020-10-03 05:02:26,17.00,17.00,17.00,57.45,904997,32,19953,-71
2020-10-03 05:03:06,17.01,17.01,17.01,57.81,904561,32,19940,-72
2020-10-03 05:03:46,17.14,17.14,17.14,57.55,899668,32,19936,-72
2020-10-03 05:04:27,17.14,17.14,17.14,57.67,898472,33,19949,-72
2020-10-03 05:05:27,17.12,17.12,17.12,57.48,892387,33,20291,-72
2020-10-03 05:05:58,17.03,17.03,17.03,57.63,896444,33,20358,-72
2020-10-03 05:06:39,17.05,17.05,17.05,57.80,898539,32,19955,-71
2020-10-03 05:07:19,17.09,17.09,17.09,57.24,901519,32,19940,-72
2020-10-03 05:07:59,17.14,17.14,17.14,57.03,897228,33,19959,-72
2020-10-03 05:08:37,17.24,17.24,17.24,56.89,892456,33,19952,-72
2020-10-03 05:09:17,17.15,17.15,17.15,57.46,895187,33,19983,-72
2020-10-03 05:09:57,17.08,17.08,17.08,57.61,901268,32,19940,-72
2020-10-03 05:10:37,17.07,17.07,17.07,57.47,901212,32,20518,-72
2020-10-03 05:11:17,17.03,17.03,17.03,57.93,901405,32,19960,-72
2020-10-03 05:11:55,17.13,17.13,17.13,57.34,895281,33,19984,-71
2020-10-03 05:12:35,17.18,17.18,17.18,57.12,898576,33,20405,-72
2020-10-03 05:13:15,17.15,17.15,17.15,57.63,904069,32,19970,-71
2020-10-03 05:13:55,17.15,17.15,17.15,57.03,904520,32,19939,-72
2020-10-03 05:14:35,17.08,17.08,17.08,57.83,898553,33,20389,-71
2020-10-03 05:15:13,17.08,17.08,17.08,57.65,898379,33,20264,-72
2020-10-03 05:15:53,17.09,17.09,17.09,57.32,901230,32,19950,-72
2020-10-03 05:16:33,17.07,17.07,17.07,57.79,904320,32,19987,-72
2020-10-03 05:17:38,17.02,17.02,17.02,57.79,904270,32,19997,-72
2020-10-03 05:18:09,16.99,16.99,16.99,58.05,901628,32,19955,-73
2020-10-03 05:19:18,16.88,16.88,16.88,58.27,902111,32,20418,-72
2020-10-03 05:19:58,16.91,16.91,16.91,58.20,900296,32,19974,-72
2020-10-03 05:20:39,16.83,16.83,16.83,58.56,898439,33,20006,-71
2020-10-03 05:21:13,16.81,16.81,16.81,58.54,895434,33,19947,-72
2020-10-03 05:21:53,16.85,16.85,16.85,58.51,895267,33,19971,-72
2020-10-03 05:22:33,16.83,16.83,16.83,58.78,895385,33,19954,-72
2020-10-03 05:23:38,16.76,16.76,16.76,58.80,895401,33,19936,-72
2020-10-03 05:24:18,16.86,16.86,16.86,58.60,901408,32,19952,-71
2020-10-03 05:24:49,16.80,16.80,16.80,58.66,901449,32,19956,-72
2020-10-03 05:25:20,16.85,16.85,16.85,58.31,898061,33,19964,-72
2020-10-03 05:25:51,16.84,16.84,16.84,59.10,898417,33,19962,-72
2020-10-03 05:26:31,16.85,16.85,16.85,58.39,898772,32,19949,-74
2020-10-03 05:27:11,16.82,16.82,16.82,58.83,902725,32,19950,-72
2020-10-03 05:27:52,16.88,16.88,16.88,58.37,903552,32,19974,-72
2020-10-03 05:28:33,16.89,16.89,16.89,58.35,898401,33,19940,-72
2020-10-03 05:29:26,16.87,16.87,16.87,58.30,897726,33,20001,-72
2020-10-03 05:30:06,16.86,16.86,16.86,58.34,895884,33,19945,-72
2020-10-03 05:30:46,16.82,16.82,16.82,58.47,895906,33,19991,-72
2020-10-03 05:31:17,16.87,16.87,16.87,58.15,895446,33,19968,-71
2020-10-03 05:31:58,16.91,16.91,16.91,58.45,898444,33,19951,-72
2020-10-03 05:32:39,16.99,16.99,16.99,57.44,898665,33,19960,-72
2020-10-03 05:33:41,16.99,16.99,16.99,57.79,895514,33,19952,-72
2020-10-03 05:34:21,17.05,17.05,17.05,57.21,902852,32,19948,-72
2020-10-03 05:35:02,17.14,17.14,17.14,57.24,903907,32,20374,-71
2020-10-03 05:35:40,17.11,17.11,17.11,56.96,898372,33,19950,-72
2020-10-03 05:36:20,17.20,17.20,17.20,56.69,898548,33,20306,-72
2020-10-03 05:37:00,17.17,17.17,17.17,57.20,898478,33,19956,-72
2020-10-03 05:37:41,17.14,17.14,17.14,57.46,904290,32,19977,-72
2020-10-03 05:38:40,17.19,17.19,17.19,56.83,901313,33,19947,-72
2020-10-03 05:39:31,17.14,17.14,17.14,56.87,897230,32,19940,-72
2020-10-03 05:40:11,17.10,17.10,17.10,57.30,897305,33,19952,-72
2020-10-03 05:41:02,17.12,17.12,17.12,57.58,898418,33,19959,-71
2020-10-03 05:42:04,17.13,17.13,17.13,57.22,901430,32,19936,-72
2020-10-03 05:43:10,17.09,17.09,17.09,57.61,906973,32,20351,-72
2020-10-03 05:44:14,17.17,17.17,17.17,57.51,907792,32,20379,-72
2020-10-03 05:44:54,17.14,17.14,17.14,57.50,904557,32,19995,-72
2020-10-03 05:45:56,17.12,17.12,17.12,57.00,902836,32,20271,-72
2020-10-03 05:46:36,17.12,17.12,17.12,57.27,902786,32,19962,-72
2020-10-03 05:47:07,17.15,17.15,17.15,56.70,902680,32,19962,-71
2020-10-03 05:48:09,17.15,17.15,17.15,57.34,901505,32,19982,-72
2020-10-03 05:48:49,17.16,17.16,17.16,57.02,904941,32,20023,-72
2020-10-03 05:49:49,17.23,17.23,17.23,57.45,899476,32,19950,-72
2020-10-03 05:50:29,17.38,17.38,17.38,56.56,898077,33,19955,-71
2020-10-03 05:51:00,17.30,17.30,17.30,56.97,898222,32,20320,-71
2020-10-03 05:51:37,17.34,17.34,17.34,56.60,904537,32,19978,-71
2020-10-03 05:52:18,17.32,17.32,17.32,56.89,903290,32,19978,-71
2020-10-03 05:52:58,17.40,17.40,17.40,56.47,903367,32,19940,-71
2020-10-03 05:54:02,17.35,17.35,17.35,56.74,901576,32,19944,-72
2020-10-03 05:54:42,17.32,17.32,17.32,56.85,901192,32,20450,-72
2020-10-03 05:55:13,17.56,17.56,17.56,55.31,895194,33,20341,-71
2020-10-03 05:55:53,17.57,17.57,17.57,55.44,895214,33,20020,-71
2020-10-03 05:56:33,17.56,17.56,17.56,55.98,898427,33,20002,-71
2020-10-03 05:57:11,17.52,17.52,17.52,56.24,895248,33,19951,-71
2020-10-03 05:57:48,17.48,17.48,17.48,56.13,901496,32,19982,-71
2020-10-03 05:58:20,17.40,17.40,17.40,57.05,904730,32,19978,-71
2020-10-03 05:59:01,17.41,17.41,17.41,56.95,904451,32,19939,-71
2020-10-03 05:59:41,17.40,17.40,17.40,56.99,901447,32,19954,-71
2020-10-03 06:00:21,17.41,17.41,17.41,56.46,904569,32,19939,-71
2020-10-03 06:01:01,17.40,17.40,17.40,56.45,904206,32,19951,-71
2020-10-03 06:01:32,17.43,17.43,17.43,56.75,898447,33,20381,-72
2020-10-03 06:02:12,17.40,17.40,17.40,56.67,891991,33,19975,-72
2020-10-03 06:02:50,17.37,17.37,17.37,56.95,894467,33,20326,-72
2020-10-03 06:03:30,17.34,17.34,17.34,57.17,902235,32,20054,-72
2020-10-03 06:04:10,17.29,17.29,17.29,57.31,910339,32,20021,-72
2020-10-03 06:05:18,17.32,17.32,17.32,57.47,904194,32,20338,-72
2020-10-03 06:05:58,17.30,17.30,17.30,57.28,898374,33,19970,-72
2020-10-03 06:06:29,17.36,17.36,17.36,56.73,898967,33,19945,-72
2020-10-03 06:07:09,17.38,17.38,17.38,57.07,898289,33,20386,-72
2020-10-03 06:07:49,17.39,17.39,17.39,56.83,898414,33,20276,-71
2020-10-03 06:08:20,17.44,17.44,17.44,56.65,901515,33,19944,-72
2020-10-03 06:09:00,17.52,17.52,17.52,56.20,902424,32,20397,-72
2020-10-03 06:10:00,17.53,17.53,17.53,56.08,904702,32,19995,-72
2020-10-03 06:10:41,17.54,17.54,17.54,56.54,907925,32,19935,-72
2020-10-03 06:11:22,17.49,17.49,17.49,57.41,907695,32,20336,-72
2020-10-03 06:12:02,17.42,17.42,17.42,57.58,904655,32,19974,-72
2020-10-03 06:12:42,17.41,17.41,17.41,56.76,901494,33,19955,-73
2020-10-03 06:13:22,17.37,17.37,17.37,57.38,904485,32,20255,-72
2020-10-03 06:14:00,17.38,17.38,17.38,57.15,904603,32,19943,-72
2020-10-03 06:15:07,17.39,17.39,17.39,57.06,904934,32,20013,-72
2020-10-03 06:15:47,17.54,17.54,17.54,56.78,906654,32,19939,-72
2020-10-03 06:16:27,17.46,17.46,17.46,56.97,899098,33,19980,-72
2020-10-03 06:17:07,17.44,17.44,17.44,56.64,895980,33,19952,-71
2020-10-03 06:17:48,17.44,17.44,17.44,56.79,902062,32,19939,-72
2020-10-03 06:18:28,17.47,17.47,17.47,56.67,899175,33,20275,-72
2020-10-03 06:19:08,17.43,17.43,17.43,56.88,905289,32,19939,-72
2020-10-03 06:19:46,17.41,17.41,17.41,57.19,898639,33,19982,-72
2020-10-03 06:20:44,17.33,17.33,17.33,58.08,899263,33,19950,-72
2020-10-03 06:21:21,17.33,17.33,17.33,57.71,900687,32,20341,-72
2020-10-03 06:22:28,17.36,17.36,17.36,57.24,908402,32,19986,-72
2020-10-03 06:23:27,17.30,17.30,17.30,57.47,904817,32,19959,-72
2020-10-03 06:24:08,17.22,17.22,17.22,58.12,902031,32,19951,-72
2020-10-03 06:24:39,17.18,17.18,17.18,57.96,895702,33,19996,-72
2020-10-03 06:25:22,17.20,17.20,17.20,58.00,898503,33,19950,-72
2020-10-03 06:26:31,17.20,17.20,17.20,58.53,898910,33,19964,-72
2020-10-03 06:27:21,17.19,17.19,17.19,58.05,901086,32,20006,-72
2020-10-03 06:28:20,17.18,17.18,17.18,58.42,904817,32,20325,-72
2020-10-03 06:29:21,17.13,17.13,17.13,58.76,906451,32,20388,-72
2020-10-03 06:30:01,17.14,17.14,17.14,58.27,911210,32,19969,-72
2020-10-03 06:30:43,17.22,17.22,17.22,58.54,908359,32,19969,-72
2020-10-03 06:31:24,17.13,17.13,17.13,58.94,901594,33,20340,-72
2020-10-03 06:32:15,17.15,17.15,17.15,58.47,899034,33,19935,-72
2020-10-03 06:33:13,17.13,17.13,17.13,58.90,902224,32,20433,-71
2020-10-03 06:33:44,17.10,17.10,17.10,59.13,905878,32,19939,-72
2020-10-03 06:34:15,17.03,17.03,17.03,59.36,902232,32,20315,-72
2020-10-03 06:34:55,16.99,16.99,16.99,59.65,902046,32,19936,-72
2020-10-03 06:35:46,16.95,16.95,16.95,60.13,897011,33,19956,-72
2020-10-03 06:36:27,16.92,16.92,16.92,60.38,898914,33,19998,-72
2020-10-03 06:36:58,16.92,16.92,16.92,59.79,896163,32,19947,-72
2020-10-03 06:37:38,16.88,16.88,16.88,59.85,898833,33,19940,-72
2020-10-03 06:38:18,16.88,16.88,16.88,60.58,898964,33,19987,-72
2020-10-03 06:38:58,16.87,16.87,16.87,60.36,898937,33,19940,-71
2020-10-03 06:39:38,16.88,16.88,16.88,60.94,899068,33,20020,-72
2020-10-03 06:40:10,16.94,16.94,16.94,59.61,899126,33,19951,-72
2020-10-03 06:40:47,16.92,16.92,16.92,60.12,901276,32,19960,-72
2020-10-03 06:41:47,16.88,16.88,16.88,60.62,900774,32,19955,-72
2020-10-03 06:42:27,16.91,16.91,16.91,60.23,902653,32,19979,-72
2020-10-03 06:42:58,16.89,16.89,16.89,60.76,903455,32,20285,-72
2020-10-03 06:43:56,16.88,16.88,16.88,60.66,901929,32,20013,-72
2020-10-03 06:44:36,16.85,16.85,16.85,61.01,898564,33,19966,-72
2020-10-03 06:45:08,16.82,16.82,16.82,61.38,903367,32,20003,-72
2020-10-03 06:46:00,16.84,16.84,16.84,61.12,905283,32,19936,-72
2020-10-03 06:46:40,16.86,16.86,16.86,60.79,905197,32,20349,-72
2020-10-03 06:47:20,16.82,16.82,16.82,61.02,901783,32,19951,-72
2020-10-03 06:48:00,16.84,16.84,16.84,60.92,895873,33,19944,-72
2020-10-03 06:48:51,16.87,16.87,16.87,60.42,902094,32,20366,-72
2020-10-03 06:49:47,16.89,16.89,16.89,60.68,899098,32,19936,-72
2020-10-03 06:50:52,16.87,16.87,16.87,61.54,908360,32,19961,-72
2020-10-03 06:51:32,16.80,16.80,16.80,61.45,908134,32,19950,-72
2020-10-03 06:52:24,16.77,16.77,16.77,61.71,905149,32,19939,-72
2020-10-03 06:53:27,16.80,16.80,16.80,61.30,905190,32,19936,-72
2020-10-03 06:54:08,16.83,16.83,16.83,61.06,907638,32,19977,-72
2020-10-03 06:54:48,16.83,16.83,16.83,61.06,902089,32,19961,-72
2020-10-03 06:55:43,16.87,16.87,16.87,61.44,898792,33,19951,-72
2020-10-03 06:56:42,16.82,16.82,16.82,61.58,899431,32,19947,-72
2020-10-03 06:57:37,16.78,16.78,16.78,62.13,904510,32,19939,-72
2020-10-03 06:58:33,16.72,16.72,16.72,62.76,906937,32,19966,-72
2020-10-03 06:59:13,16.69,16.69,16.69,62.73,908297,32,19954,-72
2020-10-03 07:00:05,16.68,16.68,16.68,63.12,905582,32,19955,-72
2020-10-03 07:00:46,16.68,16.68,16.68,62.88,905116,32,20007,-72
2020-10-03 07:01:24,16.68,16.68,16.68,63.12,899069,32,20310,-72
2020-10-03 07:02:04,16.66,16.66,16.66,63.46,902088,32,19936,-72
2020-10-03 07:02:36,16.70,16.70,16.70,62.86,899112,33,19956,-72
2020-10-03 07:03:42,16.74,16.74,16.74,62.13,904808,32,19956,-71
2020-10-03 07:04:23,16.84,16.84,16.84,61.87,905133,32,19939,-72
2020-10-03 07:04:54,16.95,16.95,16.95,61.91,897495,33,19995,-72
2020-10-03 07:05:46,17.00,17.00,17.00,61.29,895896,33,19940,-72
2020-10-03 07:06:37,17.07,17.07,17.07,61.27,892772,33,19948,-71
2020-10-03 07:07:17,17.12,17.12,17.12,61.24,898760,33,19975,-71
2020-10-03 07:08:08,17.10,17.10,17.10,62.14,896003,33,20335,-71
2020-10-03 07:08:48,17.14,17.14,17.14,61.42,895879,33,20376,-72
2020-10-03 07:09:40,17.33,17.33,17.33,60.27,898969,32,19944,-72
2020-10-03 07:10:34,17.34,17.34,17.34,60.22,899099,32,19940,-71
2020-10-03 07:11:25,17.35,17.35,17.35,60.75,900187,32,20351,-71
2020-10-03 07:12:16,17.39,17.39,17.39,60.35,903532,32,20302,-71
2020-10-03 07:12:56,17.44,17.44,17.44,60.46,904179,32,19939,-71
2020-10-03 07:13:37,17.58,17.58,17.58,59.61,904709,32,19943,-71
2020-10-03 07:14:17,17.66,17.66,17.66,59.15,895755,33,19941,-72
2020-10-03 07:15:11,17.77,17.77,17.77,57.82,895906,33,19963,-71
2020-10-03 07:16:04,17.85,17.85,17.85,59.05,899776,32,20278,-71
2020-10-03 07:16:59,17.93,17.93,17.93,59.47,906656,32,19936,-72
2020-10-03 07:17:54,17.88,17.88,17.88,59.03,910025,32,19946,-72
2020-10-03 07:18:46,17.91,17.91,17.91,59.44,905078,32,20361,-72
2020-10-03 07:19:36,17.93,17.93,17.93,58.44,904964,32,19977,-72
2020-10-03 07:20:27,18.05,18.05,18.05,58.23,903177,32,19950,-72
2020-10-03 07:21:22,18.07,18.07,18.07,60.19,901905,32,19955,-72
2020-10-03 07:22:12,18.09,18.09,18.09,59.24,905045,32,19936,-72
2020-10-03 07:23:04,18.06,18.06,18.06,59.56,903063,32,19951,-71
2020-10-03 07:23:55,18.03,18.03,18.03,59.88,905089,32,19936,-71
2020-10-03 07:24:45,18.01,18.01,18.01,60.59,906294,32,19939,-72
2020-10-03 07:25:36,17.98,17.98,17.98,61.22,901825,32,20319,-72
2020-10-03 07:26:27,17.92,17.92,17.92,61.11,905004,32,19995,-72
2020-10-03 07:27:07,17.92,17.92,17.92,61.22,906235,32,20262,-72
2020-10-03 07:27:57,17.86,17.86,17.86,62.08,904506,32,19951,-72
2020-10-03 07:28:49,17.83,17.83,17.83,62.14,908190,32,19939,-71
2020-10-03 07:29:42,17.81,17.81,17.81,62.88,860492,32,1476544,-72
2020-10-03 07:30:33,17.77,17.77,17.77,63.21,906504,32,19955,-72
2020-10-03 07:31:23,17.76,17.76,17.76,63.18,906273,32,19995,-72
2020-10-03 07:32:16,17.78,17.78,17.78,62.54,904708,32,19944,-72
2020-10-03 07:33:10,17.75,17.75,17.75,63.32,906326,32,19981,-72
2020-10-03 07:34:01,17.74,17.74,17.74,63.75,908263,32,19935,-72
2020-10-03 07:34:52,17.82,17.82,17.82,63.22,907876,32,19942,-73
2020-10-03 07:35:43,17.82,17.82,17.82,63.59,907965,32,19950,-72
2020-10-03 07:36:34,17.87,17.87,17.87,60.85,908278,32,19969,-71
2020-10-03 07:37:26,17.99,17.99,17.99,60.40,908372,32,20285,-72
2020-10-03 07:38:17,18.09,18.09,18.09,60.88,907902,32,20002,-71
2020-10-03 07:39:08,18.00,18.00,18.00,61.22,901745,32,19944,-71
2020-10-03 07:39:49,17.93,17.93,17.93,61.80,902762,32,19951,-71
2020-10-03 07:40:44,17.71,17.71,17.71,62.72,899222,32,20005,-72
2020-10-03 07:41:25,17.52,17.52,17.52,63.79,901773,32,19956,-71
2020-10-03 07:42:21,17.31,17.31,17.31,64.42,899700,32,20208,-71
2020-10-03 07:43:16,17.18,17.18,17.18,65.12,904866,32,20360,-71
2020-10-03 07:43:57,17.09,17.09,17.09,64.55,898760,33,19992,-71
2020-10-03 07:44:37,17.04,17.04,17.04,64.58,899955,32,19936,-71
2020-10-03 07:45:28,16.99,16.99,16.99,65.61,904928,32,19954,-71
2020-10-03 07:46:20,16.80,16.80,16.80,66.09,904973,32,20265,-71
2020-10-03 07:47:01,16.66,16.66,16.66,66.80,908029,32,19943,-71
2020-10-03 07:48:04,16.55,16.55,16.55,66.97,901753,32,19956,-71
2020-10-03 07:48:42,16.47,16.47,16.47,67.84,900071,32,19999,-72
2020-10-03 07:49:20,16.24,16.24,16.24,68.91,899699,32,19940,-71
2020-10-03 07:49:58,16.14,16.14,16.14,70.30,902007,32,19989,-72
2020-10-03 07:50:51,16.02,16.02,16.02,69.65,895775,33,19940,-72
2020-10-03 07:51:32,15.95,15.95,15.95,70.05,904953,32,20010,-72
2020-10-03 07:52:33,15.93,15.93,15.93,71.10,901534,32,19948,-71
2020-10-03 07:53:24,15.94,15.94,15.94,70.80,896624,33,19969,-71
2020-10-03 07:54:23,15.92,15.92,15.92,70.36,903197,32,19947,-72
2020-10-03 07:55:04,15.91,15.91,15.91,70.86,908947,32,20333,-71
2020-10-03 07:55:57,15.83,15.83,15.83,71.97,908100,32,19935,-72
2020-10-03 07:56:48,15.69,15.69,15.69,72.71,904901,32,19954,-71
2020-10-03 07:57:43,15.64,15.64,15.64,72.40,903146,32,19939,-71
2020-10-03 07:58:33,15.56,15.56,15.56,72.75,903245,32,20310,-71
2020-10-03 07:59:24,15.54,15.54,15.54,72.63,906333,32,20026,-72
2020-10-03 08:00:16,15.47,15.47,15.47,73.09,908994,32,19970,-72
2020-10-03 08:01:06,15.46,15.46,15.46,73.50,910799,32,19934,-72
2020-10-03 08:01:57,15.42,15.42,15.42,73.63,907980,32,19942,-72
2020-10-03 08:02:47,15.43,15.43,15.43,73.45,904995,32,20053,-72
2020-10-03 08:03:38,15.33,15.33,15.33,74.01,906009,32,20325,-72
2020-10-03 08:04:28,15.26,15.26,15.26,73.37,904956,32,19943,-72
2020-10-03 08:05:29,15.15,15.15,15.15,74.23,905905,32,19989,-70
2020-10-03 08:06:19,15.13,15.13,15.13,74.57,907003,32,20272,-72
2020-10-03 08:07:10,15.08,15.08,15.08,74.47,908049,32,20000,-71
2020-10-03 08:08:01,15.07,15.07,15.07,74.58,908114,32,19940,-73
2020-10-03 08:08:51,15.00,15.00,15.00,75.03,908216,32,19942,-72
2020-10-03 08:09:42,14.98,14.98,14.98,74.95,907747,32,19942,-73
2020-10-03 08:10:39,14.90,14.90,14.90,75.29,907983,32,19981,-72
2020-10-03 08:11:31,14.81,14.81,14.81,75.89,904409,32,19959,-72
2020-10-03 08:12:22,14.81,14.81,14.81,76.20,905016,32,19935,-72
2020-10-03 08:12:53,14.81,14.81,14.81,76.46,906021,32,19940,-72
2020-10-03 08:13:47,14.80,14.80,14.80,77.23,904781,32,19940,-71
2020-10-03 08:14:41,14.79,14.79,14.79,76.42,904916,32,20007,-72
2020-10-03 08:15:32,14.74,14.74,14.74,77.22,904708,32,19947,-72
2020-10-03 08:16:22,14.78,14.78,14.78,77.39,903283,32,19951,-72
2020-10-03 08:17:13,14.70,14.70,14.70,77.43,909087,32,19950,-72
2020-10-03 08:18:04,14.70,14.70,14.70,77.58,904417,32,20000,-72
2020-10-03 08:18:59,14.60,14.60,14.60,78.00,905050,32,19935,-72
2020-10-03 08:19:51,14.52,14.52,14.52,78.50,904984,32,20433,-71
2020-10-03 08:20:41,14.43,14.43,14.43,79.11,904820,32,20385,-72
2020-10-03 08:21:32,14.41,14.41,14.41,79.26,905901,32,19958,-72
2020-10-03 08:22:22,14.35,14.35,14.35,79.08,905817,32,19951,-72
2020-10-03 08:23:13,14.24,14.24,14.24,79.82,904443,32,19947,-72
2020-10-03 08:24:03,14.23,14.23,14.23,80.04,905813,32,19943,-71
2020-10-03 08:24:54,14.26,14.26,14.26,79.59,904869,32,19939,-72
2020-10-03 08:25:44,14.28,14.28,14.28,79.95,904371,32,19939,-72
2020-10-03 08:26:35,14.32,14.32,14.32,80.37,905861,32,19944,-72
2020-10-03 08:27:16,14.34,14.34,14.34,80.07,904730,32,20371,-72
2020-10-03 08:28:06,14.35,14.35,14.35,80.54,901667,32,19995,-71
2020-10-03 08:28:46,14.38,14.38,14.38,80.59,901629,32,19963,-73
2020-10-03 08:29:44,14.43,14.43,14.43,81.06,901411,33,20042,-71
2020-10-03 08:30:35,14.45,14.45,14.45,80.99,905576,32,19939,-71
2020-10-03 08:31:33,14.48,14.48,14.48,80.35,906655,32,19997,-71
2020-10-03 08:32:24,14.38,14.38,14.38,80.12,904360,32,20435,-72
2020-10-03 08:33:04,14.37,14.37,14.37,79.90,901598,32,19940,-72
2020-10-03 08:33:54,14.35,14.35,14.35,80.18,898739,33,20002,-72
2020-10-03 08:34:35,14.37,14.37,14.37,80.34,901913,32,19997,-72
2020-10-03 08:35:25,14.39,14.39,14.39,80.84,898478,32,19955,-72
2020-10-03 08:36:16,14.41,14.41,14.41,81.88,901709,32,19940,-72
2020-10-03 08:37:07,14.35,14.35,14.35,80.32,903990,32,19940,-71
2020-10-03 08:37:57,14.37,14.37,14.37,81.16,905564,32,20002,-71
2020-10-03 08:38:48,14.36,14.36,14.36,80.89,904929,32,19935,-71
2020-10-03 08:39:38,14.37,14.37,14.37,80.63,902408,32,20318,-71
2020-10-03 08:40:29,14.38,14.38,14.38,81.47,905979,32,20293,-72
2020-10-03 08:41:20,14.37,14.37,14.37,81.21,905347,32,19974,-72
2020-10-03 08:42:17,14.46,14.46,14.46,81.80,908074,32,19978,-72
2020-10-03 08:43:08,14.53,14.53,14.53,81.54,906558,32,19935,-72
2020-10-03 08:43:59,14.44,14.44,14.44,80.55,904756,32,19947,-71
2020-10-03 08:44:50,14.26,14.26,14.26,80.70,901702,32,19944,-71
2020-10-03 08:45:41,14.24,14.24,14.24,80.97,900661,32,19985,-71
2020-10-03 08:46:22,14.27,14.27,14.27,81.25,905954,32,19940,-70
2020-10-03 08:47:12,14.17,14.17,14.17,81.47,901707,32,19935,-72
2020-10-03 08:48:03,14.13,14.13,14.13,81.34,904813,32,19993,-71
2020-10-03 08:48:54,14.11,14.11,14.11,81.75,902779,32,19955,-71
2020-10-03 08:49:46,14.04,14.04,14.04,81.34,901350,32,19944,-71
2020-10-03 08:50:44,14.00,14.00,14.00,82.46,904075,32,19955,-72
2020-10-03 08:51:35,14.02,14.02,14.02,81.92,903549,32,19963,-71
2020-10-03 08:52:26,14.09,14.09,14.09,82.66,901495,32,19959,-71
2020-10-03 08:53:19,14.24,14.24,14.24,82.72,902617,32,19947,-71
2020-10-03 08:54:09,14.15,14.15,14.15,82.02,906390,32,20002,-71
2020-10-03 08:55:07,13.97,13.97,13.97,82.45,908304,32,19990,-72
2020-10-03 08:56:00,14.04,14.04,14.04,82.24,904719,32,19951,-71
2020-10-03 08:56:50,14.03,14.03,14.03,82.35,904817,32,19957,-72
2020-10-03 08:57:29,14.04,14.04,14.04,82.34,905917,32,19940,-72
2020-10-03 08:58:19,14.01,14.01,14.01,82.02,907346,32,19939,-71
2020-10-03 08:59:10,13.91,13.91,13.91,82.03,904735,32,20278,-71
2020-10-03 09:00:01,13.76,13.76,13.76,83.40,902666,32,19990,-72
2020-10-03 09:00:51,13.67,13.67,13.67,83.90,902490,32,19956,-71
2020-10-03 09:01:42,13.68,13.68,13.68,83.93,899327,32,19986,-72
2020-10-03 09:02:23,13.58,13.58,13.58,84.05,899712,32,20014,-71
2020-10-03 09:03:14,13.51,13.51,13.51,84.43,898573,32,20306,-71
2020-10-03 09:04:04,13.50,13.50,13.50,84.28,901194,32,20006,-71
2020-10-03 09:04:45,13.59,13.59,13.59,84.53,905941,32,20331,-71
2020-10-03 09:05:35,13.53,13.53,13.53,84.88,904620,32,19963,-72
2020-10-03 09:06:27,13.59,13.59,13.59,84.88,907799,32,19986,-71
2020-10-03 09:07:17,13.74,13.74,13.74,83.94,905727,32,20449,-71
2020-10-03 09:08:08,13.73,13.73,13.73,84.10,907934,32,19958,-71
2020-10-03 09:09:00,13.63,13.63,13.63,83.88,907962,32,20002,-71
2020-10-03 09:09:51,13.65,13.65,13.65,83.97,908069,32,19935,-72
2020-10-03 09:10:42,13.60,13.60,13.60,84.32,908094,32,19936,-71
2020-10-03 09:11:33,13.46,13.46,13.46,84.67,907593,32,19982,-71
2020-10-03 09:12:28,13.42,13.42,13.42,85.42,907802,32,19950,-71
2020-10-03 09:13:18,13.45,13.45,13.45,85.60,907669,32,19998,-71
2020-10-03 09:14:09,13.51,13.51,13.51,85.42,904593,32,20290,-71
2020-10-03 09:14:59,13.41,13.41,13.41,85.46,901487,32,20369,-71
2020-10-03 09:15:54,13.39,13.39,13.39,85.59,899513,32,20378,-72
2020-10-03 09:16:46,13.40,13.40,13.40,85.31,904663,32,20305,-72
2020-10-03 09:17:37,13.22,13.22,13.22,86.12,907927,32,20257,-71
2020-10-03 09:18:32,13.17,13.17,13.17,86.36,907895,32,19961,-72
2020-10-03 09:19:23,13.18,13.18,13.18,86.86,907703,32,19998,-71
2020-10-03 09:20:13,13.25,13.25,13.25,86.60,904688,32,19949,-71
2020-10-03 09:21:04,13.17,13.17,13.17,86.31,902549,32,19987,-71
2020-10-03 09:21:58,13.20,13.20,13.20,86.91,905749,32,20301,-71
2020-10-03 09:22:49,13.20,13.20,13.20,86.34,905805,32,20045,-71
2020-10-03 09:23:29,13.10,13.10,13.10,87.21,907650,32,19962,-71
2020-10-03 09:24:20,13.08,13.08,13.08,87.48,904792,32,19959,-71
2020-10-03 09:25:10,12.98,12.98,12.98,87.20,901713,32,20326,-71
2020-10-03 09:26:01,12.99,12.99,12.99,87.49,905924,32,19995,-72
2020-10-03 09:26:52,12.95,12.95,12.95,87.81,908105,32,19957,-73
2020-10-03 09:27:45,12.96,12.96,12.96,87.33,908076,32,20401,-71
2020-10-03 09:28:36,12.93,12.93,12.93,87.58,909084,32,20314,-72
2020-10-03 09:29:27,12.92,12.92,12.92,87.32,913458,32,19943,-71
2020-10-03 09:30:21,12.83,12.83,12.83,87.14,910962,32,20340,-71
2020-10-03 09:31:12,12.65,12.65,12.65,87.24,910722,32,19950,-72
2020-10-03 09:32:04,12.61,12.61,12.61,88.05,912286,32,19946,-72
2020-10-03 09:32:57,12.47,12.47,12.47,88.22,912864,32,19944,-71
2020-10-03 09:33:48,12.51,12.51,12.51,88.25,910859,32,19978,-71
2020-10-03 09:34:38,12.57,12.57,12.57,88.17,911000,32,19939,-71
2020-10-03 09:35:29,12.57,12.57,12.57,88.35,910883,32,19950,-72
2020-10-03 09:36:20,12.54,12.54,12.54,88.63,911273,32,19965,-72
2020-10-03 09:37:11,12.53,12.53,12.53,88.54,910810,32,20000,-71
2020-10-03 09:38:02,12.40,12.40,12.40,88.34,907679,32,19939,-72
2020-10-03 09:38:53,12.28,12.28,12.28,87.98,908673,32,19938,-72
2020-10-03 09:39:44,12.16,12.16,12.16,88.11,907811,32,20290,-73
2020-10-03 09:40:34,12.04,12.04,12.04,88.69,902623,32,19994,-72
2020-10-03 09:41:14,12.06,12.06,12.06,88.42,905591,32,20290,-71
2020-10-03 09:42:04,12.00,12.00,12.00,88.91,904628,32,19963,-70
2020-10-03 09:42:55,11.99,11.99,11.99,89.29,907697,32,19938,-71
2020-10-03 09:43:46,11.99,11.99,11.99,89.46,908828,32,20330,-72
2020-10-03 09:44:38,11.95,11.95,11.95,89.25,908845,32,19973,-71
2020-10-03 09:45:29,11.86,11.86,11.86,89.48,910684,32,19934,-71
2020-10-03 09:46:19,11.83,11.83,11.83,89.28,908879,32,19939,-71
2020-10-03 09:47:10,11.76,11.76,11.76,89.11,907643,32,19955,-71
2020-10-03 09:48:00,11.73,11.73,11.73,89.00,908885,32,20264,-71
2020-10-03 09:49:02,11.60,11.60,11.60,89.26,908703,32,19950,-70
2020-10-03 09:49:53,11.52,11.52,11.52,89.16,907356,32,19947,-70
2020-10-03 09:50:33,11.50,11.50,11.50,89.09,906883,32,19934,-70
2020-10-03 09:51:23,11.48,11.48,11.48,89.06,901417,32,20377,-71
2020-10-03 09:52:14,11.48,11.48,11.48,89.66,904538,32,19995,-70
2020-10-03 09:53:13,11.48,11.48,11.48,89.40,901716,32,19948,-70
2020-10-03 09:54:03,11.30,11.30,11.30,89.72,904648,32,19935,-71
2020-10-03 09:54:54,11.23,11.23,11.23,89.27,902297,32,19946,-71
2020-10-03 09:55:52,11.17,11.17,11.17,88.73,905805,32,20263,-71
2020-10-03 09:56:43,11.13,11.13,11.13,89.30,909604,32,19943,-71
2020-10-03 09:57:33,11.02,11.02,11.02,89.03,910807,32,19943,-71
2020-10-03 09:58:24,11.06,11.06,11.06,89.09,908672,32,19962,-70
2020-10-03 09:59:15,11.09,11.09,11.09,88.38,910320,32,20356,-70
2020-10-03 10:00:06,11.07,11.07,11.07,88.80,910587,32,20380,-71
2020-10-03 10:00:57,11.04,11.04,11.04,88.62,907271,32,19939,-71
2020-10-03 10:01:48,11.03,11.03,11.03,88.30,907749,32,20300,-70
2020-10-03 10:02:38,11.00,11.00,11.00,88.32,906585,32,19940,-71
2020-10-03 10:03:36,10.90,10.90,10.90,89.04,910839,32,19953,-70
2020-10-03 10:04:28,10.89,10.89,10.89,89.31,909313,32,20018,-70
2020-10-03 10:05:19,10.93,10.93,10.93,89.34,910792,32,19990,-71
2020-10-03 10:06:10,10.96,10.96,10.96,88.91,910997,32,19959,-71
2020-10-03 10:06:42,10.91,10.91,10.91,88.74,910821,32,20043,-71
2020-10-03 10:07:40,10.91,10.91,10.91,88.88,907551,32,20044,-71
2020-10-03 10:08:33,10.96,10.96,10.96,88.04,907757,32,19961,-71
2020-10-03 10:09:31,10.97,10.97,10.97,87.37,911071,32,20413,-70
2020-10-03 10:10:11,10.93,10.93,10.93,87.99,911158,32,19949,-71
2020-10-03 10:11:01,10.86,10.86,10.86,88.01,907633,32,19935,-71
2020-10-03 10:11:42,10.81,10.81,10.81,88.06,904536,32,20289,-71
2020-10-03 10:12:32,10.80,10.80,10.80,88.21,898445,32,19950,-71
2020-10-03 10:13:23,10.78,10.78,10.78,88.39,895276,33,20011,-70
2020-10-03 10:14:14,10.76,10.76,10.76,87.02,901682,32,19935,-70
2020-10-03 10:14:56,10.72,10.72,10.72,85.88,909839,32,19936,-71
2020-10-03 10:15:46,10.70,10.70,10.70,85.77,910786,32,19935,-72
2020-10-03 10:16:37,10.64,10.64,10.64,86.34,910932,32,20008,-71
2020-10-03 10:17:27,10.66,10.66,10.66,86.70,908698,32,20271,-71
2020-10-03 10:18:18,10.62,10.62,10.62,85.53,910883,32,19934,-71
2020-10-03 10:19:09,10.67,10.67,10.67,86.06,908654,32,19949,-71
2020-10-03 10:20:03,10.70,10.70,10.70,85.35,907562,32,19935,-70
2020-10-03 10:20:53,10.69,10.69,10.69,85.37,902597,32,19993,-71
2020-10-03 10:21:44,10.68,10.68,10.68,86.15,906152,32,19962,-71
2020-10-03 10:22:34,10.62,10.62,10.62,85.93,906692,32,20070,-71
2020-10-03 10:23:25,10.56,10.56,10.56,86.63,904289,32,19955,-70
2020-10-03 10:24:21,10.57,10.57,10.57,86.79,902534,32,19978,-71
2020-10-03 10:25:12,10.54,10.54,10.54,87.06,907904,32,19935,-71
2020-10-03 10:26:02,10.52,10.52,10.52,86.42,907806,32,20312,-70
2020-10-03 10:26:53,10.48,10.48,10.48,86.59,905886,32,19943,-71
2020-10-03 10:27:43,10.46,10.46,10.46,86.82,905776,32,19947,-71
2020-10-03 10:28:36,10.47,10.47,10.47,87.09,908862,32,20368,-71
2020-10-03 10:29:26,10.44,10.44,10.44,86.80,910198,32,19939,-71
2020-10-03 10:30:17,10.42,10.42,10.42,87.05,907581,32,20370,-72
2020-10-03 10:31:08,10.41,10.41,10.41,86.95,908725,32,19942,-71
2020-10-03 10:32:03,10.42,10.42,10.42,87.20,910958,32,20423,-71
2020-10-03 10:32:54,10.36,10.36,10.36,86.93,908785,32,19985,-70
2020-10-03 10:33:45,10.43,10.43,10.43,86.66,907825,32,19949,-72
2020-10-03 10:34:35,10.34,10.34,10.34,86.74,908950,32,19973,-72
2020-10-03 10:35:26,10.33,10.33,10.33,87.47,910700,32,20344,-71
2020-10-03 10:36:16,10.38,10.38,10.38,87.38,907660,32,20013,-71
2020-10-03 10:37:07,10.36,10.36,10.36,87.94,904513,32,19942,-72
2020-10-03 10:37:57,10.32,10.32,10.32,87.71,905609,32,19967,-72
2020-10-03 10:38:48,10.24,10.24,10.24,88.38,909790,32,20314,-71
2020-10-03 10:39:39,10.19,10.19,10.19,88.48,910704,32,19942,-71
2020-10-03 10:40:29,10.21,10.21,10.21,88.10,910674,32,19946,-71
2020-10-03 10:41:20,10.27,10.27,10.27,88.28,910782,32,19938,-71
2020-10-03 10:42:10,10.23,10.23,10.23,88.79,907803,32,20185,-72
2020-10-03 10:43:01,10.19,10.19,10.19,89.06,905186,32,19951,-71
2020-10-03 10:43:52,10.16,10.16,10.16,88.44,905576,32,20347,-71
2020-10-03 10:44:42,10.02,10.02,10.02,87.77,908850,32,19935,-70
2020-10-03 10:45:33,10.03,10.03,10.03,86.70,910593,32,19957,-71
2020-10-03 10:46:24,9.99,9.99,9.99,87.18,912062,32,19969,-72
2020-10-03 10:47:14,10.02,10.02,10.02,86.78,907572,32,19950,-72
2020-10-03 10:48:05,9.97,9.97,9.97,87.02,907665,32,20333,-71
2020-10-03 10:48:55,10.02,10.02,10.02,86.73,908945,32,20321,-71
2020-10-03 10:49:46,9.98,9.98,9.98,86.49,907628,32,20020,-72
2020-10-03 10:50:36,9.93,9.93,9.93,86.23,905679,32,20363,-71
2020-10-03 10:51:27,9.80,9.80,9.80,86.08,908564,32,19939,-70
2020-10-03 10:52:18,9.80,9.80,9.80,85.43,910770,32,20329,-71
2020-10-03 10:53:09,9.80,9.80,9.80,85.31,910952,32,19953,-72
2020-10-03 10:53:59,9.85,9.85,9.85,85.76,910588,32,19951,-72
2020-10-03 10:54:50,9.88,9.88,9.88,85.31,910736,32,19935,-72
2020-10-03 10:55:40,9.80,9.80,9.80,85.93,908453,32,19951,-72
2020-10-03 10:56:31,9.84,9.84,9.84,86.37,907192,32,20014,-72
2020-10-03 10:57:22,9.93,9.93,9.93,86.88,902305,32,20291,-71
2020-10-03 10:58:13,10.04,10.04,10.04,85.46,905667,32,19935,-71
2020-10-03 10:59:04,10.14,10.14,10.14,85.47,903354,32,20350,-72
2020-10-03 10:59:55,10.06,10.06,10.06,85.51,904411,32,19945,-71
2020-10-03 11:00:46,10.05,10.05,10.05,85.17,905935,32,19989,-72
2020-10-03 11:01:36,9.94,9.94,9.94,86.21,904062,32,19966,-71
2020-10-03 11:02:27,9.90,9.90,9.90,85.84,904998,32,20293,-72
2020-10-03 11:03:17,9.91,9.91,9.91,86.45,906087,32,19940,-71
2020-10-03 11:04:09,9.89,9.89,9.89,85.60,908897,32,20357,-71
2020-10-03 11:04:59,9.86,9.86,9.86,85.66,912589,32,19952,-72
2020-10-03 11:05:50,9.84,9.84,9.84,85.63,911437,32,20012,-72
2020-10-03 11:06:40,9.78,9.78,9.78,85.20,908176,32,19978,-72
2020-10-03 11:07:33,9.72,9.72,9.72,85.21,909120,32,19949,-71
2020-10-03 11:08:23,9.76,9.76,9.76,84.46,912629,32,19950,-72
2020-10-03 11:09:14,9.76,9.76,9.76,85.41,913296,32,19961,-71
2020-10-03 11:10:05,9.77,9.77,9.77,84.81,911197,32,20374,-71
2020-10-03 11:10:55,9.80,9.80,9.80,84.30,908115,32,19953,-71
2020-10-03 11:11:46,9.73,9.73,9.73,83.62,905704,32,20321,-72
2020-10-03 11:12:36,9.59,9.59,9.59,83.84,905065,32,19969,-71
2020-10-03 11:13:27,9.60,9.60,9.60,84.97,904039,32,19939,-71
2020-10-03 11:14:18,9.73,9.73,9.73,84.17,909308,32,20262,-72
2020-10-03 11:15:08,9.72,9.72,9.72,84.50,909202,32,20328,-71
2020-10-03 11:15:59,9.77,9.77,9.77,84.17,911377,32,19954,-72
2020-10-03 11:16:49,9.64,9.64,9.64,83.76,912397,32,19977,-72
2020-10-03 11:17:40,9.63,9.63,9.63,84.55,911019,32,19961,-71
2020-10-03 11:18:30,9.59,9.59,9.59,84.63,903741,32,20022,-71
2020-10-03 11:19:21,9.54,9.54,9.54,84.32,903779,32,19952,-71
2020-10-03 11:20:11,9.60,9.60,9.60,84.37,903945,32,19957,-71
2020-10-03 11:21:02,9.76,9.76,9.76,83.67,908227,32,20352,-71
2020-10-03 11:21:53,9.89,9.89,9.89,83.25,907144,32,20022,-71
2020-10-03 11:22:44,9.94,9.94,9.94,84.42,908021,32,19971,-71
2020-10-03 11:23:35,9.97,9.97,9.97,83.59,902900,32,20358,-71
2020-10-03 11:24:25,9.87,9.87,9.87,83.77,903239,32,19943,-72
2020-10-03 11:25:16,9.94,9.94,9.94,83.10,907095,32,20306,-71
2020-10-03 11:26:06,10.06,10.06,10.06,82.89,909229,32,20391,-71
2020-10-03 11:26:57,10.02,10.02,10.02,84.19,908119,32,19965,-73
2020-10-03 11:27:47,9.89,9.89,9.89,83.13,902796,32,19939,-71
2020-10-03 11:28:38,9.85,9.85,9.85,84.54,906220,32,19935,-72
2020-10-03 11:29:35,9.76,9.76,9.76,83.07,908260,32,19935,-72
2020-10-03 11:30:25,9.61,9.61,9.61,83.85,908320,32,19935,-71
2020-10-03 11:31:16,9.64,9.64,9.64,84.03,904968,32,20318,-71
2020-10-03 11:32:08,9.63,9.63,9.63,84.76,905210,32,20296,-71
2020-10-03 11:32:58,9.55,9.55,9.55,84.41,906382,32,20384,-72
2020-10-03 11:33:49,9.59,9.59,9.59,84.96,908214,32,20274,-72
2020-10-03 11:34:40,9.60,9.60,9.60,84.48,905135,32,19963,-71
2020-10-03 11:35:30,9.70,9.70,9.70,83.88,902814,32,20339,-72
2020-10-03 11:36:21,9.65,9.65,9.65,84.43,905081,32,19994,-71
2020-10-03 11:37:11,9.64,9.64,9.64,85.20,903859,32,20334,-71
2020-10-03 11:38:02,9.59,9.59,9.59,84.46,903809,32,20003,-71
2020-10-03 11:38:52,9.65,9.65,9.65,85.08,904040,32,19940,-71
2020-10-03 11:39:44,9.71,9.71,9.71,85.96,908949,32,20053,-71
2020-10-03 11:40:34,9.62,9.62,9.62,85.84,911201,32,20364,-71
2020-10-03 11:41:25,9.60,9.60,9.60,86.36,907830,32,20048,-71
2020-10-03 11:42:16,9.54,9.54,9.54,86.11,908058,32,20383,-71
2020-10-03 11:43:06,9.58,9.58,9.58,86.02,905962,32,19948,-71
2020-10-03 11:43:57,9.55,9.55,9.55,85.89,908041,32,20036,-71
2020-10-03 11:44:48,9.52,9.52,9.52,85.95,905939,32,20369,-70
2020-10-03 11:45:38,9.61,9.61,9.61,85.13,907933,32,19966,-72
2020-10-03 11:46:29,9.61,9.61,9.61,84.99,908060,32,20401,-71
2020-10-03 11:47:20,9.59,9.59,9.59,85.49,908399,32,19991,-71
2020-10-03 11:48:11,9.70,9.70,9.70,85.47,908143,32,20313,-72
2020-10-03 11:49:01,9.82,9.82,9.82,84.51,904952,32,19962,-71
2020-10-03 11:49:52,9.86,9.86,9.86,85.46,906031,32,19979,-71
2020-10-03 11:50:44,9.93,9.93,9.93,84.06,907772,32,20281,-71
2020-10-03 11:51:39,9.86,9.86,9.86,83.77,904753,32,20011,-71
2020-10-03 11:52:29,9.82,9.82,9.82,84.73,904912,32,20366,-71
2020-10-03 11:53:20,9.64,9.64,9.64,85.34,906377,32,19947,-71
2020-10-03 11:54:11,9.51,9.51,9.51,85.91,908100,32,20277,-71
2020-10-03 11:55:01,9.49,9.49,9.49,86.62,908052,32,19935,-71
2020-10-03 11:55:52,9.48,9.48,9.48,87.06,906089,32,20371,-71
2020-10-03 11:56:42,9.38,9.38,9.38,86.96,908123,32,19935,-71
2020-10-03 11:57:33,9.34,9.34,9.34,87.77,908118,32,19965,-71
2020-10-03 11:58:24,9.40,9.40,9.40,88.38,907806,32,19989,-71
2020-10-03 11:59:15,9.48,9.48,9.48,87.75,908181,32,19977,-71
2020-10-03 12:00:05,9.37,9.37,9.37,87.90,901841,32,19958,-71
2020-10-03 12:00:56,9.44,9.44,9.44,88.78,903103,32,19939,-71
2020-10-03 12:01:46,9.44,9.44,9.44,89.20,904059,32,19986,-71
2020-10-03 12:02:37,9.49,9.49,9.49,89.72,907999,32,19950,-71
2020-10-03 12:03:28,9.40,9.40,9.40,88.60,908653,32,20381,-71
2020-10-03 12:04:18,9.36,9.36,9.36,90.20,910890,32,20005,-71
2020-10-03 12:05:09,9.41,9.41,9.41,89.61,910184,32,19958,-71
2020-10-03 12:05:59,9.49,9.49,9.49,90.49,907519,32,19935,-71
2020-10-03 12:06:50,9.62,9.62,9.62,89.49,908178,32,19965,-71
2020-10-03 12:07:41,9.72,9.72,9.72,91.40,908199,32,19984,-71
2020-10-03 12:08:31,9.73,9.73,9.73,87.91,908087,32,19942,-72
2020-10-03 12:09:22,9.79,9.79,9.79,88.84,904845,32,19976,-71
2020-10-03 12:10:12,9.82,9.82,9.82,85.72,903046,32,19947,-72
2020-10-03 12:11:03,9.63,9.63,9.63,87.71,903056,32,20354,-71
2020-10-03 12:12:01,9.59,9.59,9.59,87.50,906018,32,20025,-71
2020-10-03 12:12:51,9.79,9.79,9.79,87.96,906460,32,19963,-71
2020-10-03 12:13:42,9.72,9.72,9.72,87.93,908045,32,19963,-71
2020-10-03 12:14:32,9.80,9.80,9.80,88.00,908119,32,19971,-71
2020-10-03 12:15:23,9.72,9.72,9.72,87.92,904756,32,19939,-71
2020-10-03 12:16:13,9.72,9.72,9.72,88.69,905090,32,19995,-72
2020-10-03 12:17:04,9.76,9.76,9.76,89.96,906133,32,19951,-72
2020-10-03 12:17:54,9.98,9.98,9.98,88.96,904805,32,19939,-72
2020-10-03 12:18:45,9.87,9.87,9.87,87.78,904862,32,19954,-71
2020-10-03 12:19:36,9.95,9.95,9.95,86.43,902685,32,20366,-71
2020-10-03 12:20:26,10.16,10.16,10.16,86.20,905019,32,19935,-71
2020-10-03 12:21:17,10.37,10.37,10.37,87.66,903895,32,20322,-71
2020-10-03 12:22:07,10.47,10.47,10.47,86.26,905096,32,19940,-71
2020-10-03 12:22:58,10.12,10.12,10.12,87.39,906069,32,19971,-71
2020-10-03 12:23:49,10.06,10.06,10.06,88.18,907954,32,19947,-71
2020-10-03 12:24:39,9.84,9.84,9.84,87.58,905059,32,20058,-71
2020-10-03 12:25:30,9.77,9.77,9.77,88.08,905879,32,20385,-71
2020-10-03 12:26:20,9.91,9.91,9.91,89.40,905878,32,19974,-71
2020-10-03 12:27:11,9.83,9.83,9.83,88.19,908053,32,20373,-71
2020-10-03 12:28:02,9.69,9.69,9.69,87.59,905668,32,20342,-72
2020-10-03 12:28:52,9.51,9.51,9.51,87.72,904767,32,19939,-71
2020-10-03 12:29:43,9.53,9.53,9.53,89.26,909177,32,19946,-71
2020-10-03 12:30:33,9.75,9.75,9.75,88.52,911276,32,20010,-72
2020-10-03 12:31:24,9.69,9.69,9.69,88.20,907866,32,19995,-71
2020-10-03 12:32:14,9.71,9.71,9.71,88.83,908027,32,19969,-71
2020-10-03 12:33:05,9.74,9.74,9.74,88.56,906931,32,19947,-71
2020-10-03 12:33:56,9.67,9.67,9.67,88.49,908203,32,19940,-71
2020-10-03 12:34:46,9.71,9.71,9.71,88.70,908668,32,19938,-71
2020-10-03 12:35:37,9.72,9.72,9.72,87.00,908871,32,19962,-71
2020-10-03 12:36:28,9.76,9.76,9.76,87.87,911240,32,19942,-72
2020-10-03 12:37:19,9.59,9.59,9.59,88.00,911210,32,19951,-71
2020-10-03 12:38:10,9.55,9.55,9.55,88.45,911136,32,19942,-71
2020-10-03 12:39:00,9.54,9.54,9.54,88.85,908146,32,19939,-72
2020-10-03 12:39:51,9.51,9.51,9.51,88.84,905981,32,20419,-72
2020-10-03 12:40:41,9.40,9.40,9.40,89.42,905495,32,19954,-71
2020-10-03 12:41:32,9.36,9.36,9.36,89.87,905406,32,20373,-71
2020-10-03 12:42:22,9.29,9.29,9.29,89.08,909094,32,19958,-71
2020-10-03 12:43:13,9.29,9.29,9.29,89.69,908917,32,20017,-71
2020-10-03 12:44:04,9.25,9.25,9.25,89.23,907906,32,19938,-71
2020-10-03 12:44:54,9.07,9.07,9.07,89.43,908016,32,20005,-71
2020-10-03 12:45:45,9.00,9.00,9.00,90.42,908922,32,19967,-72
2020-10-03 12:46:35,9.10,9.10,9.10,89.54,911354,32,19946,-72
2020-10-03 12:47:26,9.14,9.14,9.14,89.45,904291,32,20013,-71
2020-10-03 12:48:16,9.02,9.02,9.02,89.03,902588,32,20352,-71
2020-10-03 12:49:07,8.99,8.99,8.99,89.41,910219,32,19943,-71
2020-10-03 12:49:58,8.85,8.85,8.85,90.14,907883,32,19939,-71
2020-10-03 12:50:48,8.88,8.88,8.88,90.83,904903,32,19959,-71
2020-10-03 12:51:39,8.80,8.80,8.80,91.25,906828,32,19939,-71
2020-10-03 12:52:29,8.84,8.84,8.84,91.33,909169,32,19958,-72
2020-10-03 12:53:20,8.90,8.90,8.90,91.13,906424,32,20329,-71
2020-10-03 12:54:11,8.80,8.80,8.80,91.14,902992,32,20058,-72
2020-10-03 12:55:01,8.73,8.73,8.73,91.43,903933,32,19935,-72
2020-10-03 12:55:52,8.68,8.68,8.68,92.21,905600,32,19935,-71
2020-10-03 12:56:42,8.72,8.72,8.72,91.74,905835,32,19951,-71
2020-10-03 12:57:34,8.77,8.77,8.77,92.58,905726,32,19940,-71
2020-10-03 12:58:24,8.83,8.83,8.83,91.77,906017,32,19991,-71
2020-10-03 12:59:15,8.76,8.76,8.76,92.45,905840,32,19981,-71
2020-10-03 13:00:05,8.78,8.78,8.78,91.99,905770,32,19939,-71
2020-10-03 13:00:56,8.77,8.77,8.77,92.17,905960,32,19935,-71
2020-10-03 13:01:46,8.76,8.76,8.76,92.92,905747,32,19939,-71
2020-10-03 13:02:37,8.70,8.70,8.70,92.77,901546,32,19954,-71
2020-10-03 13:03:28,8.63,8.63,8.63,93.60,903702,32,19958,-71
2020-10-03 13:04:18,8.54,8.54,8.54,93.96,906892,32,19999,-71
2020-10-03 13:05:09,8.49,8.49,8.49,94.32,907469,32,19973,-71
2020-10-03 13:05:59,8.42,8.42,8.42,95.22,908943,32,19934,-71
2020-10-03 13:06:51,8.29,8.29,8.29,95.77,911035,32,19953,-71
2020-10-03 13:07:43,8.31,8.31,8.31,96.76,907748,32,20036,-70
2020-10-03 13:08:33,8.25,8.25,8.25,97.31,909359,32,19943,-71
2020-10-03 13:09:24,8.24,8.24,8.24,97.69,908961,32,19952,-71
2020-10-03 13:10:14,8.14,8.14,8.14,97.58,910971,32,19957,-71
2020-10-03 13:11:05,8.07,8.07,8.07,98.04,911029,32,19961,-71
2020-10-03 13:11:56,7.95,7.95,7.95,97.95,910773,32,19938,-71
2020-10-03 13:12:47,7.89,7.89,7.89,99.03,905885,32,19989,-71
2020-10-03 13:13:37,7.86,7.86,7.86,99.91,904711,32,20287,-71
2020-10-03 13:14:28,7.87,7.87,7.87,100.00,903883,32,19950,-70
2020-10-03 13:15:18,7.87,7.87,7.87,100.00,902644,32,19940,-70
2020-10-03 13:16:09,7.82,7.82,7.82,100.00,902505,32,19975,-70
2020-10-03 13:16:59,7.76,7.76,7.76,100.00,906285,32,19947,-70
2020-10-03 13:17:50,7.75,7.75,7.75,100.00,908837,32,20283,-70
2020-10-03 13:18:40,7.74,7.74,7.74,100.00,907830,32,19973,-70
2020-10-03 13:19:31,7.74,7.74,7.74,100.00,901554,32,20259,-70
2020-10-03 13:20:21,7.69,7.69,7.69,100.00,900877,32,20279,-70
2020-10-03 13:21:12,7.66,7.66,7.66,100.00,906011,32,20004,-71
2020-10-03 13:22:02,7.63,7.63,7.63,100.00,910202,32,19934,-70
2020-10-03 13:22:53,7.63,7.63,7.63,100.00,910826,32,19950,-71
2020-10-03 13:23:44,7.59,7.59,7.59,100.00,911055,32,19943,-70
2020-10-03 13:24:34,7.58,7.58,7.58,100.00,911044,32,20293,-71
2020-10-03 13:25:26,7.62,7.62,7.62,100.00,908830,32,20072,-71
2020-10-03 13:26:16,7.56,7.56,7.56,100.00,907471,32,19939,-71
2020-10-03 13:27:07,7.57,7.57,7.57,100.00,904623,32,19939,-70
2020-10-03 13:27:58,7.59,7.59,7.59,100.00,903843,32,19940,-71
2020-10-03 13:28:49,7.58,7.58,7.58,100.00,905970,32,19979,-71
2020-10-03 13:29:40,7.63,7.63,7.63,100.00,901678,32,19975,-70
2020-10-03 13:30:30,7.65,7.65,7.65,100.00,902825,32,20283,-71
2020-10-03 13:31:21,7.68,7.68,7.68,100.00,906709,32,19966,-71
2020-10-03 13:32:12,7.67,7.67,7.67,100.00,907850,32,19965,-71
2020-10-03 13:33:03,7.68,7.68,7.68,100.00,904815,32,20001,-71
2020-10-03 13:33:53,7.64,7.64,7.64,100.00,902723,32,19943,-70
2020-10-03 13:34:44,7.67,7.67,7.67,100.00,906128,32,19950,-71
2020-10-03 13:35:37,7.61,7.61,7.61,100.00,907767,32,19948,-71
2020-10-03 13:36:27,7.56,7.56,7.56,100.00,904589,32,19949,-71
2020-10-03 13:37:18,7.57,7.57,7.57,100.00,904662,32,20395,-70
2020-10-03 13:38:08,7.59,7.59,7.59,100.00,903677,32,19998,-71
2020-10-03 13:38:59,7.57,7.57,7.57,100.00,904265,32,20269,-71
2020-10-03 13:39:50,7.63,7.63,7.63,100.00,905972,32,19958,-71
2020-10-03 13:40:40,7.65,7.65,7.65,100.00,908039,32,20301,-71
2020-10-03 13:41:31,7.66,7.66,7.66,100.00,907580,32,19936,-70
2020-10-03 13:42:21,7.68,7.68,7.68,100.00,907449,32,20356,-71
2020-10-03 13:43:12,7.74,7.74,7.74,100.00,905826,32,19935,-71
2020-10-03 13:44:02,7.72,7.72,7.72,100.00,904712,32,19944,-70
2020-10-03 13:44:53,7.75,7.75,7.75,100.00,899473,32,19944,-71
2020-10-03 13:45:43,7.76,7.76,7.76,100.00,902120,32,19952,-70
2020-10-03 13:46:35,7.76,7.76,7.76,100.00,907040,32,19936,-71
2020-10-03 13:47:26,7.78,7.78,7.78,100.00,909964,32,20338,-70
2020-10-03 13:48:16,7.80,7.80,7.80,100.00,905023,32,19995,-70
2020-10-03 13:49:06,7.78,7.78,7.78,100.00,901883,32,20283,-70
2020-10-03 13:49:57,7.82,7.82,7.82,100.00,897810,32,19939,-71
2020-10-03 13:50:47,7.86,7.86,7.86,100.00,898447,33,19948,-70
2020-10-03 13:51:38,7.89,7.89,7.89,100.00,897475,33,19936,-70
2020-10-03 13:52:29,7.93,7.93,7.93,100.00,900765,32,19940,-71
2020-10-03 13:53:19,7.94,7.94,7.94,100.00,899973,32,19959,-71
2020-10-03 13:54:10,7.92,7.92,7.92,100.00,902798,32,19962,-71
2020-10-03 13:55:00,7.92,7.92,7.92,100.00,903801,32,20234,-71
2020-10-03 13:55:51,7.91,7.91,7.91,100.00,907893,32,19950,-71
2020-10-03 13:56:41,7.98,7.98,7.98,100.00,908977,32,19972,-71
2020-10-03 13:57:32,7.95,7.95,7.95,100.00,904620,32,19957,-70
2020-10-03 13:58:22,8.02,8.02,8.02,100.00,903708,32,20026,-71
2020-10-03 13:59:13,8.03,8.03,8.03,100.00,903690,32,19951,-71
2020-10-03 14:00:04,8.08,8.08,8.08,100.00,908074,32,19935,-71
2020-10-03 14:00:54,7.99,7.99,7.99,100.00,908032,32,19949,-71
2020-10-03 14:01:45,8.02,8.02,8.02,100.00,904951,32,19967,-71
2020-10-03 14:02:36,7.96,7.96,7.96,100.00,902717,32,19939,-71
2020-10-03 14:03:26,7.92,7.92,7.92,100.00,899573,32,19962,-71
2020-10-03 14:04:17,7.90,7.90,7.90,100.00,902737,32,19974,-71
2020-10-03 14:05:07,7.86,7.86,7.86,100.00,906829,32,19958,-71
2020-10-03 14:05:58,7.88,7.88,7.88,100.00,911137,32,20002,-71
2020-10-03 14:06:48,7.89,7.89,7.89,100.00,907764,32,19950,-71
2020-10-03 14:07:39,7.93,7.93,7.93,100.00,906574,32,19935,-70
2020-10-03 14:08:30,8.03,8.03,8.03,100.00,904127,32,20007,-71
2020-10-03 14:09:21,8.20,8.20,8.20,100.00,908283,32,19950,-71
2020-10-03 14:10:11,8.32,8.32,8.32,100.00,906109,32,19947,-71
2020-10-03 14:11:02,8.39,8.39,8.39,100.00,904638,32,19977,-71
2020-10-03 14:11:52,8.53,8.53,8.53,100.00,906253,32,19946,-71
2020-10-03 14:12:43,8.55,8.55,8.55,100.00,906266,32,19935,-71
2020-10-03 14:13:34,8.51,8.51,8.51,100.00,904644,32,19955,-71
2020-10-03 14:14:24,8.43,8.43,8.43,100.00,906263,32,19965,-71
2020-10-03 14:15:15,8.43,8.43,8.43,100.00,905746,32,19951,-71
2020-10-03 14:16:06,8.33,8.33,8.33,100.00,904932,32,20412,-71
2020-10-03 14:16:56,8.33,8.33,8.33,100.00,903200,32,19950,-71
2020-10-03 14:17:47,8.33,8.33,8.33,100.00,906094,32,19943,-71
2020-10-03 14:18:39,8.41,8.41,8.41,100.00,905699,32,20319,-71
2020-10-03 14:19:29,8.48,8.48,8.48,100.00,904780,32,19961,-71
2020-10-03 14:20:20,8.39,8.39,8.39,100.00,902892,32,19947,-71
2020-10-03 14:21:18,8.43,8.43,8.43,100.00,906016,32,20261,-71
2020-10-03 14:22:09,8.46,8.46,8.46,100.00,910057,32,19951,-71
2020-10-03 14:22:59,8.51,8.51,8.51,100.00,911041,32,20250,-71
2020-10-03 14:23:50,8.46,8.46,8.46,100.00,908060,32,19969,-72
2020-10-03 14:24:41,8.55,8.55,8.55,100.00,907806,32,19939,-71
2020-10-03 14:25:31,8.51,8.51,8.51,100.00,908729,32,19939,-71
2020-10-03 14:26:22,8.63,8.63,8.63,100.00,906558,32,20416,-71
2020-10-03 14:27:12,8.66,8.66,8.66,100.00,905037,32,19993,-72
2020-10-03 14:28:03,8.73,8.73,8.73,100.00,906780,32,20346,-71
2020-10-03 14:28:53,8.79,8.79,8.79,100.00,907968,32,19943,-72
2020-10-03 14:29:44,8.92,8.92,8.92,100.00,907676,32,19942,-72
2020-10-03 14:30:34,8.96,8.96,8.96,100.00,906449,32,20352,-73
2020-10-03 14:31:26,9.05,9.05,9.05,100.00,905998,32,19962,-71
2020-10-03 14:32:16,9.14,9.14,9.14,100.00,906162,32,19944,-72
2020-10-03 14:33:07,9.25,9.25,9.25,100.00,908228,32,20063,-71
2020-10-03 14:33:57,9.20,9.20,9.20,100.00,906234,32,19963,-72
2020-10-03 14:34:48,9.15,9.15,9.15,100.00,905208,32,20361,-72
2020-10-03 14:35:38,8.96,8.96,8.96,99.37,905013,32,20259,-72
2020-10-03 14:36:29,8.85,8.85,8.85,100.00,903156,32,20003,-73
2020-10-03 14:37:19,8.93,8.93,8.93,100.00,903374,32,19995,-72
2020-10-03 14:38:11,8.96,8.96,8.96,100.00,900443,32,19975,-72
2020-10-03 14:39:02,8.97,8.97,8.97,100.00,903525,32,20014,-73
2020-10-03 14:39:52,9.00,9.00,9.00,100.00,901578,32,19974,-72
2020-10-03 14:40:43,8.97,8.97,8.97,100.00,902575,32,19990,-72
2020-10-03 14:41:35,8.91,8.91,8.91,100.00,905064,32,19935,-72
2020-10-03 14:42:26,8.90,8.90,8.90,100.00,909857,32,20251,-72
2020-10-03 14:43:16,8.87,8.87,8.87,98.98,905226,32,19971,-72
2020-10-03 14:44:07,8.92,8.92,8.92,100.00,905643,32,19955,-72
2020-10-03 14:44:58,9.01,9.01,9.01,100.00,904555,32,20015,-72
2020-10-03 14:45:48,9.10,9.10,9.10,100.00,905317,32,20015,-71
2020-10-03 14:46:39,9.21,9.21,9.21,100.00,903206,32,19971,-71
2020-10-03 14:47:29,9.30,9.30,9.30,100.00,900341,32,19963,-71
2020-10-03 14:48:20,9.28,9.28,9.28,100.00,900561,32,19944,-72
2020-10-03 14:49:11,9.24,9.24,9.24,99.83,903378,32,20019,-72
2020-10-03 14:50:02,9.23,9.23,9.23,98.19,908097,32,19940,-72
2020-10-03 14:51:01,9.27,9.27,9.27,99.31,905442,32,19950,-72
2020-10-03 14:51:52,9.28,9.28,9.28,98.96,902709,32,19953,-72
2020-10-03 14:52:42,9.34,9.34,9.34,100.00,903595,32,19959,-72
2020-10-03 14:53:33,9.42,9.42,9.42,100.00,903939,32,19948,-72
2020-10-03 14:54:25,9.45,9.45,9.45,99.98,904081,32,19978,-72
2020-10-03 14:55:16,9.48,9.48,9.48,99.96,907335,32,19958,-72
2020-10-03 14:56:06,9.49,9.49,9.49,98.41,906545,32,20013,-72
2020-10-03 14:56:58,9.57,9.57,9.57,98.51,902483,32,20011,-72
2020-10-03 14:57:49,9.61,9.61,9.61,97.32,903888,32,20016,-72
2020-10-03 14:58:40,9.66,9.66,9.66,98.30,903858,32,19952,-72
2020-10-03 14:59:31,9.83,9.83,9.83,98.97,904113,32,19957,-72
2020-10-03 15:00:21,9.78,9.78,9.78,96.39,905673,32,19957,-72
2020-10-03 15:01:12,9.71,9.71,9.71,96.77,906977,32,20389,-72
2020-10-03 15:02:03,9.62,9.62,9.62,97.66,905996,32,19975,-72
2020-10-03 15:02:54,9.64,9.64,9.64,98.08,903773,32,19969,-72
2020-10-03 15:03:44,9.63,9.63,9.63,97.04,903762,32,19951,-72
2020-10-03 15:04:35,9.63,9.63,9.63,98.49,903446,32,19999,-72
2020-10-03 15:05:25,9.68,9.68,9.68,99.27,906673,32,19951,-71
2020-10-03 15:06:16,9.58,9.58,9.58,98.06,909776,32,19965,-72
2020-10-03 15:07:06,9.53,9.53,9.53,97.01,912270,32,19934,-72
2020-10-03 15:07:57,9.50,9.50,9.50,97.50,911086,32,20340,-72
2020-10-03 15:08:47,9.42,9.42,9.42,95.93,909252,32,19944,-71
2020-10-03 15:09:38,9.44,9.44,9.44,97.32,909268,32,19940,-72
2020-10-03 15:10:28,9.43,9.43,9.43,97.75,908792,32,19953,-72
2020-10-03 15:11:19,9.45,9.45,9.45,98.09,905841,32,19940,-72
2020-10-03 15:12:10,9.44,9.44,9.44,98.07,907176,32,19950,-72
2020-10-03 15:13:00,9.44,9.44,9.44,98.27,902257,33,19952,-72
2020-10-03 15:13:51,9.47,9.47,9.47,98.74,900542,33,19975,-72
2020-10-03 15:14:42,9.42,9.42,9.42,95.54,901779,32,19955,-72
2020-10-03 15:15:33,9.40,9.40,9.40,96.65,906801,32,19962,-72
2020-10-03 15:16:24,9.41,9.41,9.41,96.91,906861,32,20002,-72
2020-10-03 15:17:14,9.39,9.39,9.39,96.16,909158,32,19949,-72
2020-10-03 15:18:05,9.37,9.37,9.37,96.50,910241,32,19939,-72
2020-10-03 15:18:56,9.35,9.35,9.35,96.80,908446,32,19992,-72
2020-10-03 15:19:46,9.35,9.35,9.35,96.29,905487,32,19939,-72
2020-10-03 15:20:38,9.37,9.37,9.37,96.71,906532,32,19954,-72
2020-10-03 15:21:28,9.40,9.40,9.40,97.24,910157,32,19935,-72
2020-10-03 15:22:19,9.42,9.42,9.42,97.31,911191,32,19968,-72
2020-10-03 15:23:10,9.42,9.42,9.42,96.94,906124,32,19959,-72
2020-10-03 15:24:00,9.48,9.48,9.48,97.01,906190,32,20349,-72
2020-10-03 15:24:51,9.46,9.46,9.46,96.03,907989,32,19935,-72
2020-10-03 15:25:41,9.46,9.46,9.46,95.38,910984,32,19934,-72
2020-10-03 15:26:32,9.45,9.45,9.45,95.13,909230,32,19957,-72
2020-10-03 15:27:22,9.48,9.48,9.48,96.30,906144,32,20013,-72
2020-10-03 15:28:13,9.53,9.53,9.53,97.36,907332,32,19944,-72
2020-10-03 15:29:03,9.51,9.51,9.51,96.47,903434,32,19965,-73
2020-10-03 15:29:54,9.49,9.49,9.49,95.78,905874,32,19947,-73
2020-10-03 15:30:45,9.49,9.49,9.49,94.97,906571,32,19935,-72
2020-10-03 15:31:36,9.47,9.47,9.47,94.17,906875,32,19969,-72
2020-10-03 15:32:26,9.45,9.45,9.45,94.89,906144,32,19955,-72
2020-10-03 15:33:18,9.46,9.46,9.46,94.76,907140,32,19939,-72
2020-10-03 15:34:08,9.44,9.44,9.44,94.61,907166,32,20289,-72
2020-10-03 15:34:59,9.42,9.42,9.42,95.50,906142,32,19935,-72
2020-10-03 15:35:50,9.40,9.40,9.40,95.55,906640,32,19943,-72
2020-10-03 15:36:40,9.41,9.41,9.41,96.12,906212,32,19947,-72
2020-10-03 15:37:31,9.40,9.40,9.40,96.26,905922,32,19955,-72
2020-10-03 15:38:22,9.34,9.34,9.34,95.51,900771,32,19960,-72
2020-10-03 15:39:12,9.35,9.35,9.35,95.75,900932,32,19987,-72
2020-10-03 15:40:03,9.35,9.35,9.35,96.06,902212,32,19952,-72
2020-10-03 15:40:53,9.37,9.37,9.37,96.89,907299,32,19954,-73
2020-10-03 15:41:44,9.41,9.41,9.41,96.17,909183,32,19935,-72
2020-10-03 15:42:34,9.44,9.44,9.44,96.19,906098,32,20006,-72
2020-10-03 15:43:25,9.41,9.41,9.41,94.67,904157,32,19952,-72
2020-10-03 15:44:15,9.44,9.44,9.44,95.22,904310,32,19978,-72
2020-10-03 15:45:06,9.48,9.48,9.48,93.84,904127,32,20220,-72
2020-10-03 15:45:57,9.47,9.47,9.47,94.11,904127,32,19939,-72
2020-10-03 15:46:47,9.47,9.47,9.47,95.21,903322,32,19951,-72
2020-10-03 15:47:38,9.44,9.44,9.44,95.67,901682,33,19990,-72
2020-10-03 15:48:28,9.41,9.41,9.41,96.03,903825,32,19936,-73
2020-10-03 15:49:19,9.40,9.40,9.40,96.17,906336,32,20330,-72
2020-10-03 15:50:09,9.40,9.40,9.40,96.15,908043,32,20028,-73
2020-10-03 15:51:00,9.38,9.38,9.38,94.82,908760,32,19954,-73
2020-10-03 15:51:50,9.37,9.37,9.37,94.58,908700,32,19950,-72
2020-10-03 15:52:41,9.34,9.34,9.34,95.62,905191,32,19965,-72
2020-10-03 15:53:31,9.31,9.31,9.31,95.16,903805,32,19943,-72
2020-10-03 15:54:22,9.25,9.25,9.25,94.45,899453,33,20280,-72
2020-10-03 15:55:12,9.26,9.26,9.26,94.71,901709,32,20357,-72
2020-10-03 15:56:03,9.20,9.20,9.20,94.97,905168,32,19935,-73
2020-10-03 15:56:53,9.15,9.15,9.15,96.68,902567,32,19989,-72
2020-10-03 15:57:44,9.11,9.11,9.11,96.34,900561,32,19954,-72
2020-10-03 15:58:35,9.11,9.11,9.11,96.77,901713,32,19993,-72
2020-10-03 15:59:25,9.13,9.13,9.13,95.56,903551,32,19986,-72
2020-10-03 16:00:16,9.14,9.14,9.14,97.03,903881,32,19940,-72
2020-10-03 16:01:06,9.14,9.14,9.14,96.03,906966,32,19947,-73
2020-10-03 16:01:57,9.13,9.13,9.13,96.84,907083,32,19935,-73
2020-10-03 16:02:47,9.08,9.08,9.08,97.81,904702,32,19961,-72
2020-10-03 16:03:39,9.03,9.03,9.03,98.69,903748,32,20357,-72
2020-10-03 16:04:29,9.02,9.02,9.02,98.95,905802,32,19939,-72
2020-10-03 16:05:20,9.03,9.03,9.03,99.02,902546,32,20281,-72
2020-10-03 16:06:11,9.02,9.02,9.02,98.31,900366,33,20380,-72
2020-10-03 16:07:02,9.01,9.01,9.01,99.43,901843,32,19936,-73
2020-10-03 16:07:52,9.00,9.00,9.00,99.79,906592,32,19943,-72
2020-10-03 16:08:43,9.00,9.00,9.00,99.24,906227,32,19954,-72
2020-10-03 16:09:33,8.98,8.98,8.98,99.24,907607,32,19951,-72
2020-10-03 16:10:24,8.98,8.98,8.98,99.29,905770,32,19947,-72
2020-10-03 16:11:16,8.98,8.98,8.98,98.57,902652,32,19936,-73
2020-10-03 16:12:06,8.98,8.98,8.98,99.25,906627,32,19950,-72
2020-10-03 16:12:58,8.94,8.94,8.94,99.41,908779,32,19939,-73
2020-10-03 16:13:48,8.90,8.90,8.90,99.75,908775,32,19939,-72
2020-10-03 16:14:39,8.88,8.88,8.88,99.26,906452,32,20379,-73
2020-10-03 16:15:29,8.89,8.89,8.89,99.05,904788,32,19935,-72
2020-10-03 16:16:20,8.88,8.88,8.88,99.36,900263,32,19940,-74
2020-10-03 16:17:10,8.91,8.91,8.91,99.89,899666,33,19940,-73
2020-10-03 16:18:01,8.91,8.91,8.91,100.00,901274,32,19951,-73
2020-10-03 16:18:51,8.89,8.89,8.89,100.00,904027,32,19969,-73
2020-10-03 16:19:42,8.88,8.88,8.88,100.00,902155,32,20386,-72
2020-10-03 16:20:32,8.85,8.85,8.85,100.00,902975,32,19966,-73
2020-10-03 16:21:23,8.81,8.81,8.81,100.00,903005,32,19947,-73
2020-10-03 16:22:14,8.79,8.79,8.79,100.00,902577,32,19999,-73
2020-10-03 16:23:05,8.77,8.77,8.77,100.00,906337,32,19947,-72
2020-10-03 16:23:55,8.74,8.74,8.74,100.00,905917,32,19949,-73
2020-10-03 16:24:46,8.72,8.72,8.72,100.00,905131,32,19943,-72
2020-10-03 16:25:36,8.69,8.69,8.69,100.00,902706,32,19954,-72
2020-10-03 16:26:27,8.68,8.68,8.68,100.00,902787,32,19956,-73
2020-10-03 16:27:17,8.65,8.65,8.65,100.00,903093,32,19940,-73
2020-10-03 16:28:08,8.62,8.62,8.62,100.00,903101,32,19989,-73
2020-10-03 16:29:09,8.61,8.61,8.61,100.00,903109,32,19948,-75
2020-10-03 16:29:59,8.58,8.58,8.58,100.00,904069,32,19940,-73
2020-10-03 16:30:50,8.57,8.57,8.57,100.00,901587,32,19995,-73
2020-10-03 16:31:41,8.57,8.57,8.57,100.00,904096,32,19959,-73
2020-10-03 16:32:32,8.54,8.54,8.54,100.00,904870,32,19936,-73
2020-10-03 16:33:22,8.53,8.53,8.53,100.00,901789,32,19971,-72
2020-10-03 16:34:13,8.52,8.52,8.52,100.00,902998,32,19947,-72
2020-10-03 16:35:03,8.50,8.50,8.50,100.00,902700,32,19967,-72
2020-10-03 16:35:54,8.48,8.48,8.48,100.00,904672,32,19991,-73
2020-10-03 16:36:44,8.44,8.44,8.44,100.00,903325,32,20040,-73
2020-10-03 16:37:35,8.42,8.42,8.42,100.00,906436,32,19946,-73
2020-10-03 16:38:25,8.38,8.38,8.38,100.00,902878,32,19978,-73
2020-10-03 16:39:17,8.35,8.35,8.35,100.00,902023,32,19950,-72
2020-10-03 16:40:07,8.32,8.32,8.32,100.00,903290,32,19940,-73
2020-10-03 16:40:58,8.31,8.31,8.31,100.00,904962,32,19963,-72
2020-10-03 16:41:48,8.29,8.29,8.29,100.00,906182,32,19966,-72
2020-10-03 16:42:40,8.27,8.27,8.27,100.00,905035,32,19939,-73
2020-10-03 16:43:31,8.26,8.26,8.26,100.00,901660,32,19955,-72
2020-10-03 16:44:25,8.24,8.24,8.24,100.00,904519,32,20038,-73
2020-10-03 16:45:18,8.22,8.22,8.22,100.00,909416,32,19950,-72
2020-10-03 16:46:08,8.22,8.22,8.22,100.00,908028,32,19947,-73
2020-10-03 16:46:59,8.18,8.18,8.18,100.00,909847,32,19998,-73
2020-10-03 16:47:49,8.18,8.18,8.18,100.00,905059,32,20368,-72
2020-10-03 16:48:40,8.16,8.16,8.16,100.00,902111,32,19944,-72
2020-10-03 16:49:31,8.14,8.14,8.14,100.00,904318,32,20317,-72
2020-10-03 16:50:21,8.11,8.11,8.11,100.00,902947,32,19960,-73
2020-10-03 16:51:12,8.09,8.09,8.09,100.00,905128,32,19943,-72
2020-10-03 16:52:03,8.07,8.07,8.07,100.00,907318,32,19965,-73
2020-10-03 16:52:54,8.08,8.08,8.08,100.00,907753,32,19974,-72
2020-10-03 16:53:45,8.06,8.06,8.06,100.00,904636,32,20432,-72
2020-10-03 16:54:37,8.06,8.06,8.06,100.00,903141,32,19955,-72
2020-10-03 16:55:28,8.05,8.05,8.05,100.00,905238,32,19995,-72
2020-10-03 16:56:18,8.04,8.04,8.04,100.00,904642,32,20303,-73
2020-10-03 16:57:09,8.01,8.01,8.01,100.00,907913,32,20302,-72
2020-10-03 16:58:00,8.00,8.00,8.00,100.00,906010,32,20009,-72
2020-10-03 16:58:50,7.98,7.98,7.98,100.00,901707,32,20012,-72
2020-10-03 16:59:41,7.93,7.93,7.93,100.00,906082,32,19935,-73
2020-10-03 17:00:32,7.92,7.92,7.92,100.00,906213,32,19957,-72
2020-10-03 17:01:23,7.90,7.90,7.90,100.00,906807,32,19939,-72
2020-10-03 17:02:13,7.88,7.88,7.88,100.00,899935,32,20063,-72
2020-10-03 17:03:04,7.85,7.85,7.85,100.00,903092,32,19978,-72
2020-10-03 17:03:55,7.82,7.82,7.82,100.00,902506,32,19939,-73
2020-10-03 17:04:46,7.80,7.80,7.80,100.00,906178,32,20269,-72
2020-10-03 17:05:36,7.77,7.77,7.77,100.00,909353,32,19961,-73
2020-10-03 17:06:27,7.73,7.73,7.73,100.00,908201,32,19954,-73
2020-10-03 17:07:17,7.70,7.70,7.70,100.00,901472,33,19947,-73
2020-10-03 17:08:08,7.66,7.66,7.66,100.00,899957,32,19936,-72
2020-10-03 17:08:58,7.63,7.63,7.63,100.00,904285,32,20290,-72
2020-10-03 17:09:49,7.61,7.61,7.61,100.00,906188,32,20019,-72
2020-10-03 17:10:40,7.58,7.58,7.58,100.00,908179,32,19955,-73
2020-10-03 17:11:30,7.56,7.56,7.56,100.00,906047,32,20398,-73
2020-10-03 17:12:21,7.54,7.54,7.54,100.00,901554,32,20329,-72
2020-10-03 17:13:13,7.54,7.54,7.54,100.00,902467,32,20026,-72
2020-10-03 17:14:04,7.58,7.58,7.58,100.00,909242,32,19998,-72
2020-10-03 17:14:55,7.52,7.52,7.52,100.00,905138,32,19939,-72
2020-10-03 17:15:46,7.52,7.52,7.52,100.00,901948,32,19936,-72
2020-10-03 17:16:36,7.48,7.48,7.48,100.00,904032,32,19939,-72
2020-10-03 17:17:27,7.49,7.49,7.49,100.00,909372,32,20360,-72
2020-10-03 17:18:18,7.49,7.49,7.49,100.00,910560,32,19969,-72
2020-10-03 17:19:08,7.53,7.53,7.53,100.00,908368,32,19946,-72
2020-10-03 17:19:59,7.53,7.53,7.53,100.00,902233,32,19949,-72
2020-10-03 17:20:49,7.51,7.51,7.51,100.00,903449,32,19940,-73
2020-10-03 17:21:41,7.55,7.55,7.55,100.00,904460,32,19960,-73
2020-10-03 17:22:31,7.57,7.57,7.57,100.00,908461,32,19972,-72
2020-10-03 17:23:22,7.58,7.58,7.58,100.00,903200,32,19951,-72
2020-10-03 17:24:13,7.58,7.58,7.58,100.00,902249,32,19943,-72
2020-10-03 17:25:04,7.58,7.58,7.58,100.00,904879,32,19939,-72
2020-10-03 17:25:55,7.56,7.56,7.56,100.00,906511,32,19947,-72
2020-10-03 17:26:45,7.56,7.56,7.56,100.00,905432,32,19950,-72
2020-10-03 17:27:36,7.54,7.54,7.54,100.00,903217,32,19974,-72
2020-10-03 17:28:26,7.51,7.51,7.51,100.00,900143,33,20331,-72
2020-10-03 17:29:18,7.50,7.50,7.50,100.00,905155,32,19955,-72
2020-10-03 17:30:09,7.47,7.47,7.47,100.00,908464,32,19935,-72
2020-10-03 17:30:59,7.47,7.47,7.47,100.00,908555,32,19953,-72
2020-10-03 17:31:50,7.44,7.44,7.44,100.00,905543,32,19935,-72
2020-10-03 17:32:40,7.42,7.42,7.42,100.00,905179,32,19998,-72
2020-10-03 17:33:31,7.43,7.43,7.43,100.00,906774,32,19939,-72
2020-10-03 17:34:21,7.41,7.41,7.41,100.00,908872,32,20289,-72
2020-10-03 17:35:12,7.41,7.41,7.41,100.00,908316,32,19966,-72
2020-10-03 17:36:03,7.41,7.41,7.41,100.00,908449,32,20349,-72
2020-10-03 17:36:53,7.38,7.38,7.38,100.00,909362,32,19935,-72
2020-10-03 17:37:44,7.36,7.36,7.36,100.00,905181,32,19943,-72
2020-10-03 17:38:34,7.35,7.35,7.35,100.00,905111,32,19939,-72
2020-10-03 17:39:25,7.35,7.35,7.35,100.00,907505,32,20034,-72
2020-10-03 17:40:16,7.33,7.33,7.33,100.00,908433,32,19943,-72
2020-10-03 17:41:06,7.32,7.32,7.32,100.00,905324,32,19949,-72
2020-10-03 17:41:57,7.29,7.29,7.29,100.00,903265,32,19951,-72
2020-10-03 17:42:48,7.28,7.28,7.28,100.00,906909,32,20364,-73
2020-10-03 17:43:38,7.28,7.28,7.28,100.00,905372,32,19951,-72
2020-10-03 17:44:29,7.26,7.26,7.26,100.00,904465,32,19987,-72
2020-10-03 17:45:21,7.24,7.24,7.24,100.00,904752,32,20022,-73
2020-10-03 17:46:11,7.22,7.22,7.22,100.00,906019,32,20021,-73
2020-10-03 17:47:02,7.19,7.19,7.19,100.00,905854,32,20007,-72
2020-10-03 17:47:52,7.19,7.19,7.19,100.00,904614,32,19984,-72
2020-10-03 17:48:43,7.18,7.18,7.18,100.00,905409,32,19966,-72
2020-10-03 17:49:35,7.16,7.16,7.16,100.00,902281,32,19977,-72
2020-10-03 17:50:25,7.14,7.14,7.14,100.00,904998,32,19950,-73
2020-10-03 17:51:16,7.18,7.18,7.18,100.00,906136,32,19939,-72
2020-10-03 17:52:08,7.16,7.16,7.16,100.00,908225,32,20379,-74
2020-10-03 17:52:59,7.17,7.17,7.17,100.00,907684,32,19939,-72
2020-10-03 17:53:49,7.17,7.17,7.17,100.00,907499,32,19961,-72
2020-10-03 17:54:40,7.16,7.16,7.16,100.00,905434,32,19947,-72
2020-10-03 17:55:31,7.14,7.14,7.14,100.00,907941,32,19970,-72
2020-10-03 17:56:22,7.14,7.14,7.14,100.00,906068,32,20018,-72
2020-10-03 17:57:12,7.12,7.12,7.12,100.00,908071,32,19968,-73
2020-10-03 17:58:04,7.11,7.11,7.11,100.00,905526,32,19955,-73
2020-10-03 17:58:55,7.11,7.11,7.11,100.00,904982,32,20403,-72
2020-10-03 17:59:46,7.09,7.09,7.09,100.00,906413,32,20371,-72
2020-10-03 18:00:36,7.07,7.07,7.07,100.00,908231,32,20318,-72
2020-10-03 18:01:27,7.06,7.06,7.06,100.00,907739,32,19966,-72
2020-10-03 18:02:17,7.03,7.03,7.03,100.00,904766,32,19950,-72
2020-10-03 18:03:08,7.01,7.01,7.01,100.00,905746,32,19939,-72
2020-10-03 18:04:00,7.01,7.01,7.01,100.00,902903,32,19943,-72
2020-10-03 18:04:50,7.03,7.03,7.03,100.00,900434,32,20036,-72
2020-10-03 18:05:42,7.01,7.01,7.01,100.00,900969,32,19959,-72
2020-10-03 18:06:32,7.00,7.00,7.00,100.00,900920,32,20003,-72
2020-10-03 18:07:23,7.00,7.00,7.00,100.00,901388,33,19952,-72
2020-10-03 18:08:13,6.96,6.96,6.96,100.00,900691,32,19950,-72
2020-10-03 18:09:04,6.95,6.95,6.95,100.00,905934,32,19995,-73
2020-10-03 18:09:54,6.93,6.93,6.93,100.00,908303,32,20003,-72
2020-10-03 18:10:45,6.93,6.93,6.93,100.00,907769,32,20405,-72
2020-10-03 18:11:36,6.90,6.90,6.90,100.00,905835,32,19951,-72
2020-10-03 18:12:26,6.90,6.90,6.90,100.00,901593,32,19951,-73
2020-10-03 18:13:17,6.89,6.89,6.89,100.00,903123,32,19970,-72
2020-10-03 18:14:08,6.89,6.89,6.89,100.00,906212,32,20408,-72
2020-10-03 18:14:59,6.89,6.89,6.89,100.00,906239,32,19950,-72
2020-10-03 18:15:50,6.88,6.88,6.88,100.00,904656,32,19990,-72
2020-10-03 18:16:40,6.88,6.88,6.88,100.00,902102,33,19981,-72
2020-10-03 18:17:31,6.95,6.95,6.95,100.00,903906,32,20018,-72
2020-10-03 18:18:21,6.97,6.97,6.97,100.00,909520,32,20371,-72
2020-10-03 18:19:12,6.97,6.97,6.97,100.00,910603,32,19946,-73
2020-10-03 18:20:02,6.95,6.95,6.95,100.00,911181,32,19968,-72
2020-10-03 18:20:53,6.92,6.92,6.92,100.00,908212,32,19976,-72
2020-10-03 18:21:43,6.91,6.91,6.91,100.00,907086,32,20000,-72
2020-10-03 18:22:34,6.87,6.87,6.87,100.00,905124,32,20268,-72
2020-10-03 18:23:24,6.87,6.87,6.87,100.00,901556,33,19963,-72
2020-10-03 18:24:15,6.88,6.88,6.88,100.00,903048,32,19952,-72
2020-10-03 18:25:05,6.87,6.87,6.87,100.00,907202,32,19966,-72
2020-10-03 18:25:56,6.85,6.85,6.85,100.00,908089,32,19951,-73
2020-10-03 18:26:47,6.87,6.87,6.87,100.00,908301,32,20295,-72
2020-10-03 18:27:37,6.87,6.87,6.87,100.00,905908,32,19967,-72
2020-10-03 18:28:28,6.86,6.86,6.86,100.00,908383,32,19953,-72
2020-10-03 18:29:12,6.88,6.88,6.88,100.00,907204,32,19969,-72
2020-10-03 18:30:02,6.85,6.85,6.85,100.00,905455,32,19935,-72
2020-10-03 18:30:53,6.85,6.85,6.85,100.00,902819,32,19944,-72
2020-10-03 18:31:46,6.87,6.87,6.87,100.00,903370,32,19962,-72
2020-10-03 18:32:36,6.91,6.91,6.91,100.00,903415,32,19944,-72
2020-10-03 18:33:27,6.95,6.95,6.95,100.00,903538,32,19978,-72
2020-10-03 18:34:18,6.93,6.93,6.93,100.00,903557,32,19935,-72
2020-10-03 18:35:08,6.90,6.90,6.90,100.00,906248,32,20379,-72
2020-10-03 18:35:59,6.90,6.90,6.90,100.00,906617,32,19950,-72
2020-10-03 18:36:49,6.89,6.89,6.89,100.00,905321,32,20392,-72
2020-10-03 18:37:40,6.87,6.87,6.87,100.00,906669,32,19969,-72
2020-10-03 18:38:30,6.86,6.86,6.86,100.00,909667,32,19934,-72
2020-10-03 18:39:21,6.84,6.84,6.84,100.00,908457,32,19999,-72
2020-10-03 18:40:12,6.82,6.82,6.82,100.00,905428,32,20306,-72
2020-10-03 18:41:02,6.82,6.82,6.82,100.00,906566,32,20305,-72
2020-10-03 18:41:53,6.79,6.79,6.79,100.00,906366,32,19954,-72
2020-10-03 18:42:43,6.78,6.78,6.78,100.00,905403,32,19942,-72
2020-10-03 18:43:34,6.77,6.77,6.77,100.00,905097,32,19972,-72
2020-10-03 18:44:24,6.74,6.74,6.74,100.00,907531,32,19953,-72
2020-10-03 18:45:15,6.72,6.72,6.72,100.00,908239,32,20016,-72
2020-10-03 18:46:05,6.76,6.76,6.76,100.00,905321,32,20041,-72
2020-10-03 18:46:56,6.75,6.75,6.75,100.00,902023,33,19999,-72
2020-10-03 18:47:47,6.74,6.74,6.74,100.00,902387,33,20006,-72
2020-10-03 18:48:37,6.75,6.75,6.75,100.00,904577,32,19935,-72
2020-10-03 18:49:28,6.75,6.75,6.75,100.00,906862,32,19967,-72
2020-10-03 18:50:19,6.73,6.73,6.73,100.00,905576,32,19958,-72
2020-10-03 18:51:10,6.73,6.73,6.73,100.00,906727,32,19973,-72
2020-10-03 18:52:00,6.73,6.73,6.73,100.00,909941,32,19938,-72
2020-10-03 18:52:51,6.71,6.71,6.71,100.00,911352,32,19943,-72
2020-10-03 18:53:42,6.71,6.71,6.71,100.00,908617,32,19997,-72
2020-10-03 18:54:33,6.70,6.70,6.70,100.00,905092,32,19939,-72
2020-10-03 18:55:24,6.67,6.67,6.67,100.00,906390,32,20271,-72
2020-10-03 18:56:14,6.66,6.66,6.66,100.00,906558,32,19943,-72
2020-10-03 18:57:05,6.65,6.65,6.65,100.00,905365,32,19977,-72
2020-10-03 18:57:55,6.62,6.62,6.62,100.00,902298,33,19959,-72
2020-10-03 18:58:46,6.58,6.58,6.58,100.00,900272,33,20006,-72
2020-10-03 18:59:36,6.55,6.55,6.55,100.00,900115,33,20004,-72
2020-10-03 19:00:28,6.53,6.53,6.53,100.00,899875,33,20266,-72
2020-10-03 19:01:19,6.51,6.51,6.51,100.00,904881,32,19955,-72
2020-10-03 19:02:10,6.47,6.47,6.47,100.00,906712,32,19947,-72
2020-10-03 19:03:00,6.43,6.43,6.43,100.00,902131,33,20278,-72
2020-10-03 19:03:52,6.39,6.39,6.39,100.00,906544,32,19959,-72
2020-10-03 19:04:42,6.37,6.37,6.37,100.00,906042,32,19939,-72
2020-10-03 19:05:33,6.34,6.34,6.34,100.00,908519,32,19954,-72
2020-10-03 19:06:24,6.30,6.30,6.30,100.00,908685,32,19973,-73
2020-10-03 19:07:15,6.26,6.26,6.26,100.00,908562,32,19935,-72
2020-10-03 19:08:05,6.25,6.25,6.25,100.00,905378,32,19973,-73
2020-10-03 19:08:56,6.22,6.22,6.22,100.00,906784,32,19943,-72
2020-10-03 19:09:46,6.21,6.21,6.21,100.00,906158,32,19950,-72
2020-10-03 19:10:37,6.19,6.19,6.19,100.00,905215,32,19953,-72
2020-10-03 19:11:27,6.18,6.18,6.18,100.00,906656,32,19960,-72
2020-10-03 19:12:18,6.16,6.16,6.16,100.00,903349,32,19939,-72
2020-10-03 19:13:09,6.15,6.15,6.15,100.00,902376,33,19939,-72
2020-10-03 19:14:00,6.16,6.16,6.16,100.00,904475,32,19975,-72
2020-10-03 19:14:51,6.13,6.13,6.13,100.00,908120,32,19958,-72
2020-10-03 19:15:42,6.10,6.10,6.10,100.00,909469,32,19939,-72
2020-10-03 19:16:33,6.10,6.10,6.10,100.00,910356,32,19939,-72
2020-10-03 19:17:23,6.07,6.07,6.07,100.00,905007,32,19996,-72
2020-10-03 19:18:14,6.06,6.06,6.06,100.00,899211,33,19978,-72
2020-10-03 19:19:04,6.03,6.03,6.03,100.00,898670,33,19951,-72
2020-10-03 19:19:55,6.01,6.01,6.01,100.00,901247,32,19964,-72
2020-10-03 19:20:47,6.00,6.00,6.00,100.00,906671,32,20243,-72
2020-10-03 19:21:38,6.00,6.00,6.00,100.00,903401,32,19948,-72
2020-10-03 19:22:28,5.98,5.98,5.98,100.00,906199,32,20289,-72
2020-10-03 19:23:19,5.96,5.96,5.96,100.00,906825,32,20324,-72
2020-10-03 19:24:10,5.95,5.95,5.95,100.00,909065,32,19982,-72
2020-10-03 19:25:00,5.94,5.94,5.94,100.00,907211,32,19939,-72
2020-10-03 19:25:51,5.95,5.95,5.95,100.00,905969,32,19989,-72
2020-10-03 19:26:41,5.96,5.96,5.96,100.00,903720,32,19939,-72
2020-10-03 19:27:32,5.93,5.93,5.93,100.00,903360,32,19944,-72
2020-10-03 19:28:22,5.92,5.92,5.92,100.00,906855,32,19978,-72
2020-10-03 19:29:13,5.93,5.93,5.93,100.00,910301,32,19956,-72
2020-10-03 19:30:04,5.94,5.94,5.94,100.00,908966,32,19990,-72
2020-10-03 19:30:54,5.92,5.92,5.92,100.00,908860,32,19945,-72
2020-10-03 19:31:45,5.94,5.94,5.94,100.00,906410,32,20028,-72
2020-10-03 19:32:35,5.93,5.93,5.93,100.00,908913,32,20009,-73
2020-10-03 19:33:26,5.93,5.93,5.93,100.00,910558,32,19939,-71
2020-10-03 19:34:16,5.89,5.89,5.89,100.00,911583,32,19935,-72
2020-10-03 19:35:07,5.88,5.88,5.88,100.00,908466,32,20287,-72
2020-10-03 19:35:58,5.87,5.87,5.87,100.00,909542,32,19992,-72
2020-10-03 19:36:49,5.86,5.86,5.86,100.00,913080,32,19983,-72
2020-10-03 19:37:39,5.84,5.84,5.84,100.00,911522,32,19976,-72
2020-10-03 19:38:30,5.81,5.81,5.81,100.00,911856,32,19954,-72
2020-10-03 19:39:21,5.81,5.81,5.81,100.00,910180,32,19939,-72
2020-10-03 19:40:11,5.79,5.79,5.79,100.00,909399,32,19934,-73
2020-10-03 19:41:03,5.77,5.77,5.77,100.00,910498,32,19965,-72
2020-10-03 19:41:55,5.76,5.76,5.76,100.00,910142,32,19947,-72
2020-10-03 19:42:45,5.74,5.74,5.74,100.00,909129,32,19947,-73
2020-10-03 19:43:37,5.74,5.74,5.74,100.00,909890,32,19947,-72
2020-10-03 19:44:28,5.79,5.79,5.79,100.00,909991,32,19976,-72
2020-10-03 19:45:19,5.78,5.78,5.78,100.00,912569,32,20284,-72
2020-10-03 19:46:10,5.80,5.80,5.80,100.00,910881,32,20299,-72
2020-10-03 19:47:01,5.80,5.80,5.80,100.00,905469,32,19939,-72
2020-10-03 19:47:52,5.79,5.79,5.79,100.00,906735,32,20004,-72
2020-10-03 19:48:42,5.79,5.79,5.79,100.00,906600,32,19974,-72
2020-10-03 19:49:33,5.78,5.78,5.78,100.00,902691,32,19954,-72
2020-10-03 19:50:24,5.77,5.77,5.77,100.00,900969,32,19966,-72
2020-10-03 19:51:15,5.76,5.76,5.76,100.00,904763,32,20319,-72
2020-10-03 19:52:05,5.74,5.74,5.74,100.00,908197,32,19935,-72
2020-10-03 19:52:56,5.77,5.77,5.77,100.00,908779,32,19949,-73
2020-10-03 19:53:47,5.79,5.79,5.79,100.00,910130,32,20321,-72
2020-10-03 19:54:38,5.80,5.80,5.80,100.00,906835,32,19950,-72
2020-10-03 19:55:28,5.80,5.80,5.80,100.00,905353,32,19999,-72
2020-10-03 19:56:29,5.78,5.78,5.78,100.00,901982,32,19940,-73
2020-10-03 19:57:19,5.80,5.80,5.80,100.00,908052,32,19950,-73
2020-10-03 19:58:10,5.74,5.74,5.74,100.00,910195,32,19977,-72
2020-10-03 19:59:01,5.70,5.70,5.70,100.00,909285,32,19953,-72
2020-10-03 19:59:51,5.65,5.65,5.65,100.00,906975,32,19958,-72
2020-10-03 20:00:42,5.62,5.62,5.62,100.00,910438,32,19935,-72
2020-10-03 20:01:33,5.62,5.62,5.62,100.00,910040,32,20407,-72
2020-10-03 20:02:23,5.61,5.61,5.61,100.00,909088,32,20002,-72
2020-10-03 20:03:14,5.60,5.60,5.60,100.00,906397,32,19939,-72
2020-10-03 20:04:04,5.61,5.61,5.61,100.00,907275,32,19940,-72
2020-10-03 20:04:55,5.59,5.59,5.59,100.00,907322,32,19994,-72
2020-10-03 20:05:46,5.58,5.58,5.58,100.00,909971,32,19943,-72
2020-10-03 20:06:37,5.57,5.57,5.57,100.00,913079,32,19935,-71
2020-10-03 20:07:36,5.58,5.58,5.58,100.00,914888,32,19938,-72
2020-10-03 20:08:27,5.57,5.57,5.57,100.00,911627,32,19939,-72
2020-10-03 20:09:18,5.57,5.57,5.57,100.00,908474,32,19942,-72
2020-10-03 20:10:08,5.60,5.60,5.60,100.00,909980,32,20363,-72
2020-10-03 20:10:59,5.61,5.61,5.61,100.00,909714,32,19939,-72
2020-10-03 20:11:50,5.63,5.63,5.63,100.00,911927,32,20353,-72
2020-10-03 20:12:41,5.63,5.63,5.63,100.00,909880,32,19962,-72
2020-10-03 20:13:31,5.64,5.64,5.64,100.00,908899,32,19954,-72
2020-10-03 20:14:22,5.64,5.64,5.64,100.00,908690,32,20361,-72
2020-10-03 20:15:13,5.65,5.65,5.65,100.00,903409,32,19973,-71
2020-10-03 20:16:03,5.64,5.64,5.64,100.00,903220,32,19951,-72
2020-10-03 20:16:55,5.61,5.61,5.61,100.00,904897,32,19940,-72
2020-10-03 20:17:46,5.62,5.62,5.62,100.00,906767,32,19939,-72
2020-10-03 20:18:36,5.61,5.61,5.61,100.00,903892,32,19966,-72
2020-10-03 20:19:28,5.58,5.58,5.58,100.00,902516,32,19962,-72
2020-10-03 20:20:18,5.56,5.56,5.56,100.00,902565,32,19951,-72
2020-10-03 20:21:09,5.53,5.53,5.53,100.00,903552,32,20342,-72
2020-10-03 20:22:00,5.54,5.54,5.54,100.00,903163,32,19936,-72
2020-10-03 20:22:50,5.54,5.54,5.54,100.00,903771,32,19947,-72
2020-10-03 20:23:41,5.51,5.51,5.51,100.00,903374,32,19940,-72
2020-10-03 20:24:32,5.49,5.49,5.49,100.00,903734,32,19959,-72
2020-10-03 20:25:23,5.47,5.47,5.47,100.00,903656,32,19947,-72
2020-10-03 20:26:14,5.47,5.47,5.47,100.00,903326,32,19978,-72
2020-10-03 20:27:04,5.47,5.47,5.47,100.00,901607,32,19944,-72
2020-10-03 20:27:55,5.45,5.45,5.45,100.00,903409,32,19947,-72
2020-10-03 20:28:45,5.44,5.44,5.44,100.00,906117,32,20372,-72
2020-10-03 20:29:36,5.42,5.42,5.42,100.00,909338,32,19938,-72
2020-10-03 20:30:26,5.41,5.41,5.41,100.00,911581,32,19982,-72
2020-10-03 20:31:17,5.39,5.39,5.39,100.00,911534,32,20356,-72
2020-10-03 20:32:08,5.38,5.38,5.38,100.00,911827,32,19935,-72
2020-10-03 20:32:58,5.37,5.37,5.37,100.00,905421,32,20401,-72
2020-10-03 20:33:49,5.36,5.36,5.36,100.00,899673,33,20327,-72
2020-10-03 20:34:39,5.35,5.35,5.35,100.00,898289,33,20316,-73
2020-10-03 20:35:30,5.35,5.35,5.35,100.00,899800,32,19983,-72
2020-10-03 20:36:21,5.32,5.32,5.32,100.00,903186,32,20022,-72
2020-10-03 20:37:12,5.32,5.32,5.32,100.00,901503,32,19944,-72
2020-10-03 20:38:03,5.32,5.32,5.32,100.00,903471,32,19935,-72
2020-10-03 20:38:53,5.33,5.33,5.33,100.00,901291,32,19941,-72
2020-10-03 20:39:44,5.33,5.33,5.33,100.00,906279,32,19945,-72
2020-10-03 20:40:34,5.30,5.30,5.30,100.00,910618,32,19980,-72
2020-10-03 20:41:28,5.27,5.27,5.27,100.00,908491,32,19954,-72
2020-10-03 20:42:18,5.25,5.25,5.25,100.00,908302,32,19939,-72
2020-10-03 20:43:09,5.25,5.25,5.25,100.00,906457,32,19943,-72
2020-10-03 20:44:00,5.24,5.24,5.24,100.00,907265,32,20024,-72
2020-10-03 20:44:51,5.21,5.21,5.21,100.00,904494,32,19954,-72
2020-10-03 20:45:41,5.21,5.21,5.21,100.00,905101,32,19954,-72
2020-10-03 20:46:32,5.19,5.19,5.19,100.00,907637,32,19939,-71
2020-10-03 20:47:22,5.18,5.18,5.18,100.00,909482,32,19938,-72
2020-10-03 20:48:13,5.17,5.17,5.17,100.00,908546,32,20361,-72
2020-10-03 20:49:03,5.15,5.15,5.15,100.00,905206,32,19951,-72
2020-10-03 20:49:54,5.18,5.18,5.18,100.00,907493,32,19940,-72
2020-10-03 20:50:45,5.18,5.18,5.18,100.00,908304,32,19988,-72
2020-10-03 20:51:35,5.17,5.17,5.17,100.00,906256,32,19959,-72
2020-10-03 20:52:27,5.17,5.17,5.17,100.00,908494,32,19935,-73
2020-10-03 20:53:18,5.17,5.17,5.17,100.00,906729,32,19947,-72
2020-10-03 20:54:08,5.18,5.18,5.18,100.00,909340,32,19938,-72
2020-10-03 20:54:59,5.17,5.17,5.17,100.00,909618,32,19951,-72
2020-10-03 20:55:49,5.17,5.17,5.17,100.00,904619,32,19939,-72
2020-10-03 20:56:40,5.18,5.18,5.18,100.00,905173,32,19935,-72
2020-10-03 20:57:31,5.22,5.22,5.22,100.00,907290,32,19953,-72
2020-10-03 20:58:21,5.22,5.22,5.22,100.00,911487,32,20322,-72
2020-10-03 20:59:12,5.22,5.22,5.22,100.00,907989,32,19947,-71
2020-10-03 21:00:02,5.22,5.22,5.22,100.00,908183,32,19976,-72
2020-10-03 21:00:53,5.20,5.20,5.20,100.00,908926,32,19950,-72
2020-10-03 21:01:43,5.19,5.19,5.19,100.00,911248,32,19953,-72
2020-10-03 21:02:34,5.19,5.19,5.19,100.00,908435,32,19989,-72
2020-10-03 21:03:25,5.18,5.18,5.18,100.00,909500,32,19988,-72
2020-10-03 21:04:15,5.18,5.18,5.18,100.00,909488,32,19984,-72
2020-10-03 21:05:06,5.17,5.17,5.17,100.00,908407,32,19974,-72
2020-10-03 21:05:56,5.18,5.18,5.18,100.00,907923,32,19958,-72
2020-10-03 21:06:47,5.18,5.18,5.18,100.00,904992,32,19954,-72
2020-10-03 21:07:37,5.18,5.18,5.18,100.00,908164,32,19950,-71
2020-10-03 21:08:28,5.16,5.16,5.16,100.00,910445,32,20262,-71
2020-10-03 21:09:18,5.14,5.14,5.14,100.00,908026,32,19951,-71
2020-10-03 21:10:09,5.12,5.12,5.12,100.00,905076,32,19986,-72
2020-10-03 21:11:01,5.11,5.11,5.11,100.00,906244,32,19935,-72
2020-10-03 21:11:52,5.10,5.10,5.10,100.00,910512,32,19958,-72
2020-10-03 21:12:42,5.10,5.10,5.10,100.00,911276,32,20272,-72
2020-10-03 21:13:33,5.10,5.10,5.10,100.00,906842,32,19939,-72
2020-10-03 21:14:23,5.10,5.10,5.10,100.00,905000,32,19958,-72
2020-10-03 21:15:14,5.10,5.10,5.10,100.00,907253,32,19950,-72
2020-10-03 21:16:05,5.11,5.11,5.11,100.00,909243,32,19994,-72
2020-10-03 21:16:55,5.12,5.12,5.12,100.00,908212,32,19939,-72
2020-10-03 21:17:46,5.11,5.11,5.11,100.00,902934,32,19994,-72
2020-10-03 21:18:38,5.12,5.12,5.12,100.00,902644,32,19943,-72
2020-10-03 21:19:29,5.09,5.09,5.09,100.00,903029,32,19950,-72
2020-10-03 21:20:20,5.07,5.07,5.07,100.00,904456,32,19944,-72
2020-10-03 21:21:10,5.04,5.04,5.04,100.00,904941,32,20337,-72
2020-10-03 21:22:01,5.04,5.04,5.04,100.00,906183,32,20286,-72
2020-10-03 21:22:51,5.02,5.02,5.02,100.00,909159,32,19939,-72
2020-10-03 21:23:44,5.04,5.04,5.04,100.00,911284,32,19976,-72
2020-10-03 21:24:35,5.03,5.03,5.03,100.00,911288,32,19934,-72
2020-10-03 21:25:25,5.01,5.01,5.01,100.00,907626,32,19947,-72
2020-10-03 21:26:16,5.00,5.00,5.00,100.00,908995,32,19953,-72
2020-10-03 21:27:06,5.01,5.01,5.01,100.00,909058,32,19990,-72
2020-10-03 21:27:57,5.00,5.00,5.00,100.00,908118,32,19956,-72
2020-10-03 21:28:47,5.00,5.00,5.00,100.00,902841,32,19955,-72
2020-10-03 21:29:38,4.99,4.99,4.99,100.00,902424,32,19935,-72
2020-10-03 21:30:28,4.99,4.99,4.99,100.00,900907,32,20383,-72
2020-10-03 21:31:19,5.00,5.00,5.00,100.00,902797,32,19939,-72
2020-10-03 21:32:09,5.02,5.02,5.02,100.00,907125,32,19950,-72
2020-10-03 21:33:00,5.00,5.00,5.00,100.00,908656,32,19939,-72
2020-10-03 21:33:50,5.01,5.01,5.01,100.00,907868,32,19961,-72
2020-10-03 21:34:41,5.02,5.02,5.02,100.00,907929,32,19961,-72
2020-10-03 21:35:31,5.02,5.02,5.02,100.00,906002,32,19939,-72
2020-10-03 21:36:22,4.99,4.99,4.99,100.00,909194,32,19946,-72
2020-10-03 21:37:13,4.99,4.99,4.99,100.00,909293,32,20008,-72
2020-10-03 21:38:03,4.97,4.97,4.97,100.00,908560,32,19973,-72
2020-10-03 21:38:54,4.97,4.97,4.97,100.00,903256,32,19997,-71
2020-10-03 21:39:44,4.93,4.93,4.93,100.00,900147,32,19971,-71
2020-10-03 21:40:35,4.91,4.91,4.91,100.00,901107,32,19994,-71
2020-10-03 21:41:25,4.90,4.90,4.90,100.00,903083,32,19955,-71
2020-10-03 21:42:16,4.91,4.91,4.91,100.00,904169,32,19940,-71
2020-10-03 21:43:06,4.87,4.87,4.87,100.00,906483,32,19973,-71
2020-10-03 21:43:57,4.85,4.85,4.85,100.00,909708,32,19961,-72
2020-10-03 21:44:47,4.85,4.85,4.85,100.00,909305,32,20334,-72
2020-10-03 21:45:38,4.84,4.84,4.84,100.00,904978,32,20318,-72
2020-10-03 21:46:29,4.84,4.84,4.84,100.00,903284,32,20278,-72
2020-10-03 21:47:20,4.83,4.83,4.83,100.00,904299,32,20440,-72
2020-10-03 21:48:10,4.82,4.82,4.82,100.00,906414,32,19986,-72
2020-10-03 21:49:01,4.83,4.83,4.83,100.00,905411,32,19943,-72
2020-10-03 21:49:51,4.83,4.83,4.83,100.00,906870,32,20025,-72
2020-10-03 21:50:42,4.82,4.82,4.82,100.00,908860,32,19939,-72
2020-10-03 21:51:32,4.82,4.82,4.82,100.00,907582,32,20347,-72
2020-10-03 21:52:23,4.80,4.80,4.80,100.00,902823,32,19974,-72
2020-10-03 21:53:14,4.84,4.84,4.84,100.00,902916,32,19985,-72
2020-10-03 21:54:04,4.86,4.86,4.86,100.00,904230,32,19948,-71
2020-10-03 21:54:55,4.85,4.85,4.85,100.00,905996,32,19985,-72
2020-10-03 21:55:45,4.85,4.85,4.85,100.00,902545,32,19955,-72
2020-10-03 21:56:36,4.84,4.84,4.84,100.00,902601,32,20368,-73
2020-10-03 21:57:27,4.83,4.83,4.83,100.00,905322,32,19955,-71
2020-10-03 21:58:17,4.82,4.82,4.82,100.00,904744,32,19958,-73
2020-10-03 21:59:10,4.83,4.83,4.83,100.00,900897,32,19947,-72
2020-10-03 22:00:00,4.82,4.82,4.82,100.00,902878,32,19960,-72
2020-10-03 22:01:09,4.80,4.80,4.80,100.00,904245,32,20038,-71
2020-10-03 22:02:00,4.77,4.77,4.77,100.00,907976,32,20300,-71
2020-10-03 22:02:52,4.74,4.74,4.74,100.00,907843,32,19951,-72
2020-10-03 22:03:42,4.74,4.74,4.74,100.00,907511,32,19977,-72
2020-10-03 22:04:33,4.72,4.72,4.72,100.00,906220,32,20354,-72
2020-10-03 22:05:24,4.74,4.74,4.74,100.00,905698,32,19940,-72
2020-10-03 22:06:14,4.75,4.75,4.75,100.00,902799,32,20042,-72
2020-10-03 22:07:05,4.77,4.77,4.77,100.00,902482,32,20303,-72
2020-10-03 22:07:56,4.76,4.76,4.76,100.00,906588,32,19994,-72
2020-10-03 22:08:46,4.77,4.77,4.77,100.00,908924,32,19990,-72
2020-10-03 22:09:37,4.77,4.77,4.77,100.00,907938,32,19980,-71
2020-10-03 22:10:27,4.79,4.79,4.79,100.00,902748,32,19951,-71
2020-10-03 22:11:18,4.80,4.80,4.80,100.00,902801,32,19935,-71
2020-10-03 22:12:09,4.79,4.79,4.79,100.00,903789,32,19950,-71
2020-10-03 22:13:00,4.80,4.80,4.80,100.00,909186,32,19935,-72
2020-10-03 22:13:50,4.79,4.79,4.79,100.00,909245,32,19942,-72
2020-10-03 22:14:41,4.81,4.81,4.81,100.00,910981,32,20029,-72
2020-10-03 22:15:32,4.82,4.82,4.82,100.00,911219,32,19939,-71
2020-10-03 22:16:22,4.82,4.82,4.82,100.00,907489,32,19943,-72
2020-10-03 22:17:13,4.79,4.79,4.79,100.00,902174,32,19948,-71
2020-10-03 22:18:03,4.77,4.77,4.77,100.00,905817,32,19980,-71
2020-10-03 22:18:54,4.77,4.77,4.77,100.00,902438,32,19962,-73
2020-10-03 22:19:45,4.75,4.75,4.75,100.00,902460,32,19951,-72
2020-10-03 22:20:35,4.72,4.72,4.72,100.00,906113,32,19936,-72
2020-10-03 22:21:26,4.70,4.70,4.70,100.00,908872,32,19957,-71
2020-10-03 22:22:16,4.70,4.70,4.70,100.00,907868,32,19989,-72
2020-10-03 22:23:07,4.73,4.73,4.73,100.00,908981,32,19950,-72
2020-10-03 22:23:58,4.72,4.72,4.72,100.00,904970,32,19974,-73
2020-10-03 22:24:48,4.73,4.73,4.73,100.00,906136,32,19945,-72
2020-10-03 22:25:39,4.72,4.72,4.72,100.00,906995,32,19969,-72
2020-10-03 22:26:29,4.72,4.72,4.72,100.00,908297,32,19943,-72
2020-10-03 22:27:20,4.74,4.74,4.74,100.00,902587,32,20322,-72
2020-10-03 22:28:10,4.74,4.74,4.74,100.00,903122,32,19966,-72
2020-10-03 22:29:01,4.77,4.77,4.77,100.00,907210,32,19940,-73
2020-10-03 22:29:52,4.77,4.77,4.77,100.00,910904,32,20269,-72
2020-10-03 22:30:42,4.75,4.75,4.75,100.00,908972,32,20270,-72
2020-10-03 22:31:33,4.78,4.78,4.78,100.00,908013,32,19957,-72
2020-10-03 22:32:23,4.79,4.79,4.79,100.00,909167,32,20281,-72
2020-10-03 22:33:14,4.80,4.80,4.80,100.00,909331,32,19947,-71
2020-10-03 22:34:05,4.79,4.79,4.79,100.00,908147,32,19939,-71
2020-10-03 22:34:56,4.78,4.78,4.78,100.00,902479,32,19955,-71
2020-10-03 22:35:46,4.80,4.80,4.80,100.00,902701,32,19951,-72
2020-10-03 22:36:37,4.80,4.80,4.80,100.00,907241,32,20363,-72
2020-10-03 22:37:28,4.80,4.80,4.80,100.00,908550,32,19978,-71
2020-10-03 22:38:18,4.79,4.79,4.79,100.00,911082,32,20263,-71
2020-10-03 22:39:09,4.78,4.78,4.78,100.00,908856,32,19938,-72
2020-10-03 22:40:00,4.79,4.79,4.79,100.00,911058,32,19961,-72
2020-10-03 22:40:51,4.79,4.79,4.79,100.00,907580,32,20318,-72
2020-10-03 22:41:41,4.79,4.79,4.79,100.00,904836,32,19981,-72
2020-10-03 22:42:32,4.76,4.76,4.76,100.00,902671,32,20246,-72
2020-10-03 22:43:23,4.76,4.76,4.76,100.00,901673,33,20366,-71
2020-10-03 22:44:13,4.77,4.77,4.77,100.00,904209,32,19932,-72
2020-10-03 22:45:04,4.77,4.77,4.77,100.00,907217,32,19961,-72
2020-10-03 22:45:54,4.76,4.76,4.76,100.00,908062,32,20033,-71
2020-10-03 22:46:45,4.73,4.73,4.73,100.00,905977,32,19939,-72
2020-10-03 22:47:35,4.71,4.71,4.71,100.00,908674,32,19978,-71
2020-10-03 22:48:26,4.70,4.70,4.70,100.00,911029,32,20014,-71
2020-10-03 22:49:17,4.69,4.69,4.69,100.00,907776,32,19947,-72
2020-10-03 22:50:08,4.67,4.67,4.67,100.00,907726,32,20317,-72
2020-10-03 22:50:58,4.64,4.64,4.64,100.00,908888,32,19965,-71
2020-10-03 22:51:49,4.62,4.62,4.62,100.00,909800,32,19942,-71
2020-10-03 22:52:40,4.62,4.62,4.62,100.00,906929,32,19966,-71
2020-10-03 22:53:30,4.60,4.60,4.60,100.00,906354,32,20388,-71
2020-10-03 22:54:21,4.61,4.61,4.61,100.00,909545,32,19957,-72
2020-10-03 22:55:11,4.63,4.63,4.63,100.00,907769,32,19959,-71
2020-10-03 22:56:02,4.63,4.63,4.63,100.00,907792,32,20352,-72
2020-10-03 22:56:53,4.60,4.60,4.60,100.00,909580,32,19960,-72
2020-10-03 22:57:44,4.64,4.64,4.64,100.00,912128,32,19973,-71
2020-10-03 22:58:35,4.64,4.64,4.64,100.00,913083,32,19949,-72
2020-10-03 22:59:26,4.61,4.61,4.61,100.00,910479,32,19934,-72
2020-10-03 23:00:17,4.61,4.61,4.61,100.00,909729,32,19955,-72
2020-10-03 23:01:07,4.59,4.59,4.59,100.00,911582,32,19965,-71
2020-10-03 23:01:58,4.58,4.58,4.58,100.00,909533,32,20324,-72
2020-10-03 23:02:49,4.57,4.57,4.57,100.00,904530,32,19939,-72
2020-10-03 23:03:39,4.57,4.57,4.57,100.00,901196,32,19947,-72
2020-10-03 23:04:30,4.53,4.53,4.53,100.00,907583,32,19935,-72
2020-10-03 23:05:21,4.52,4.52,4.52,100.00,908443,32,19977,-71
2020-10-03 23:06:11,4.50,4.50,4.50,100.00,908663,32,19950,-72
2020-10-03 23:07:03,4.49,4.49,4.49,100.00,905343,32,19939,-71
2020-10-03 23:07:53,4.49,4.49,4.49,100.00,904975,32,19943,-71
2020-10-03 23:08:44,4.47,4.47,4.47,100.00,910131,32,19947,-72
2020-10-03 23:09:34,4.43,4.43,4.43,100.00,910052,32,20391,-71
2020-10-03 23:10:25,4.43,4.43,4.43,100.00,908431,32,19998,-72
2020-10-03 23:11:16,4.42,4.42,4.42,100.00,905567,32,19954,-72
2020-10-03 23:12:06,4.39,4.39,4.39,100.00,906684,32,19966,-72
2020-10-03 23:12:57,4.39,4.39,4.39,100.00,907645,32,19965,-72
2020-10-03 23:13:48,4.40,4.40,4.40,100.00,911364,32,20002,-72
2020-10-03 23:14:38,4.39,4.39,4.39,100.00,911978,32,20317,-72
2020-10-03 23:15:29,4.39,4.39,4.39,100.00,911813,32,19971,-71
2020-10-03 23:16:19,4.37,4.37,4.37,100.00,908364,32,20013,-71
2020-10-03 23:17:10,4.42,4.42,4.42,100.00,906230,32,19947,-72
2020-10-03 23:18:01,4.43,4.43,4.43,100.00,908380,32,19943,-71
2020-10-03 23:18:51,4.42,4.42,4.42,100.00,908068,32,19995,-72
2020-10-03 23:19:42,4.41,4.41,4.41,100.00,908770,32,19997,-71
2020-10-03 23:20:32,4.40,4.40,4.40,100.00,909999,32,20001,-71
2020-10-03 23:21:23,4.40,4.40,4.40,100.00,911649,32,19934,-71
2020-10-03 23:22:14,4.38,4.38,4.38,100.00,908421,32,19969,-72
2020-10-03 23:23:04,4.36,4.36,4.36,100.00,903433,32,19940,-72
2020-10-03 23:23:55,4.35,4.35,4.35,100.00,906483,32,19935,-72
2020-10-03 23:24:46,4.34,4.34,4.34,100.00,906355,32,19958,-72
2020-10-03 23:25:36,4.31,4.31,4.31,100.00,905237,32,20308,-72
2020-10-03 23:26:27,4.29,4.29,4.29,100.00,908636,32,20050,-72
2020-10-03 23:27:17,4.27,4.27,4.27,100.00,908573,32,19942,-71
2020-10-03 23:28:08,4.26,4.26,4.26,100.00,908037,32,19939,-72
2020-10-03 23:28:59,4.25,4.25,4.25,100.00,905365,32,19940,-73
2020-10-03 23:29:49,4.24,4.24,4.24,100.00,901146,32,19952,-72
2020-10-03 23:30:40,4.23,4.23,4.23,100.00,900039,33,19943,-71
2020-10-03 23:31:31,4.21,4.21,4.21,100.00,901389,32,20127,-72
2020-10-03 23:32:21,4.22,4.22,4.22,100.00,906528,32,19978,-72
2020-10-03 23:33:12,4.23,4.23,4.23,100.00,906204,32,19935,-72
2020-10-03 23:34:03,4.23,4.23,4.23,100.00,909519,32,19935,-72
2020-10-03 23:34:54,4.23,4.23,4.23,100.00,904919,32,19939,-71
2020-10-03 23:35:44,4.26,4.26,4.26,100.00,902915,32,19940,-71
2020-10-03 23:36:35,4.26,4.26,4.26,100.00,904924,32,19991,-72
2020-10-03 23:37:25,4.25,4.25,4.25,100.00,903121,32,19978,-72
2020-10-03 23:38:16,4.22,4.22,4.22,100.00,900453,32,20344,-72
2020-10-03 23:39:07,4.20,4.20,4.20,100.00,904536,32,20026,-71
2020-10-03 23:39:57,4.19,4.19,4.19,100.00,906426,32,19939,-72
2020-10-03 23:40:48,4.19,4.19,4.19,100.00,905365,32,19943,-71
2020-10-03 23:41:38,4.18,4.18,4.18,100.00,907314,32,19953,-72
2020-10-03 23:42:29,4.16,4.16,4.16,100.00,909286,32,20343,-72
2020-10-03 23:43:20,4.14,4.14,4.14,100.00,905292,32,19939,-72
2020-10-03 23:44:10,4.15,4.15,4.15,100.00,906605,32,19936,-72
2020-10-03 23:45:01,4.14,4.14,4.14,100.00,906412,32,19943,-71
2020-10-03 23:45:51,4.12,4.12,4.12,100.00,909212,32,19934,-72
2020-10-03 23:46:42,4.12,4.12,4.12,100.00,912744,32,19934,-72
2020-10-03 23:47:33,4.10,4.10,4.10,100.00,914726,32,19987,-71
2020-10-03 23:48:23,4.10,4.10,4.10,100.00,907983,32,20304,-72
2020-10-03 23:49:14,4.11,4.11,4.11,100.00,908306,32,20345,-72
2020-10-03 23:50:04,4.12,4.12,4.12,100.00,909976,32,19951,-72
2020-10-03 23:50:55,4.13,4.13,4.13,100.00,911417,32,20296,-72
2020-10-03 23:51:46,4.14,4.14,4.14,100.00,911568,32,20003,-71
2020-10-03 23:52:36,4.16,4.16,4.16,100.00,909454,32,19943,-71
2020-10-03 23:53:27,4.15,4.15,4.15,100.00,907821,32,19934,-72
2020-10-03 23:54:17,4.14,4.14,4.14,100.00,906466,32,19959,-73
2020-10-03 23:55:09,4.13,4.13,4.13,100.00,909529,32,19930,-72
2020-10-03 23:56:00,4.13,4.13,4.13,100.00,909644,32,19953,-72
2020-10-03 23:56:50,4.13,4.13,4.13,100.00,908677,32,19973,-72
2020-10-03 23:57:44,4.16,4.16,4.16,100.00,903457,32,19956,-71
2020-10-03 23:58:34,4.13,4.13,4.13,100.00,903282,32,20007,-72
2020-10-03 23:59:25,4.16,4.16,4.16,100.00,906603,32,19978,-71