2020-10-03 00:00:50,16.62,16.62,16.62,57.54,905986,32,19966,-71
2020-10-03 00:01:42,16.65,16.65,16.65,57.40,907964,32,19949,-71
2020-10-03 00:02:33,16.67,16.67,16.67,57.02,909323,32,19986,-71
2020-10-03 00:03:32,16.65,16.65,16.65,57.52,907673,32,19938,-71
2020-10-03 00:04:24,16.63,16.63,16.63,57.69,904746,32,20342,-71
2020-10-03 00:05:14,16.63,16.63,16.63,57.60,903608,32,19944,-71
2020-10-03 00:06:05,16.60,16.60,16.60,57.99,904737,32,19939,-71
2020-10-03 00:06:56,16.60,16.60,16.60,57.54,902880,32,19943,-71
2020-10-03 00:07:49,16.62,16.62,16.62,57.85,902260,32,19935,-71
2020-10-03 00:08:42,16.62,16.62,16.62,57.33,903123,32,19958,-70
2020-10-03 00:09:32,16.62,16.62,16.62,57.63,904290,32,19958,-71
2020-10-03 00:10:23,16.63,16.63,16.63,57.49,903029,32,19939,-71
2020-10-03 00:11:14,16.63,16.63,16.63,57.46,905955,32,19947,-71
2020-10-03 00:12:04,16.63,16.63,16.63,57.39,905873,32,20013,-71
2020-10-03 00:12:55,16.60,16.60,16.60,57.69,904519,32,19939,-71
2020-10-03 00:13:45,16.59,16.59,16.59,57.64,899345,32,19937,-71
2020-10-03 00:14:36,16.63,16.63,16.63,57.46,902793,32,19982,-71
2020-10-03 00:15:27,16.62,16.62,16.62,57.65,902681,32,19944,-71
2020-10-03 00:16:17,16.58,16.58,16.58,57.80,905975,32,19969,-71
2020-10-03 00:17:09,16.55,16.55,16.55,58.22,907838,32,19955,-71
2020-10-03 00:18:08,16.50,16.50,16.50,58.46,904749,32,20054,-71
2020-10-03 00:19:01,16.58,16.58,16.58,57.41,900663,32,19940,-71
2020-10-03 00:19:52,16.60,16.60,16.60,57.54,903923,32,19936,-71
2020-10-03 00:20:44,16.58,16.58,16.58,57.67,904416,32,19940,-71
2020-10-03 00:21:35,16.58,16.58,16.58,57.90,904734,32,20282,-71
2020-10-03 00:22:26,16.51,16.51,16.51,58.19,903028,32,19991,-71
2020-10-03 00:23:17,16.51,16.51,16.51,58.10,905821,32,19939,-71
2020-10-03 00:24:07,16.50,16.50,16.50,58.28,904375,32,20415,-71
2020-10-03 00:24:58,16.50,16.50,16.50,58.41,901644,32,19939,-71
2020-10-03 00:25:50,16.49,16.49,16.49,58.27,897688,32,19996,-71
2020-10-03 00:26:41,16.52,16.52,16.52,58.32,899769,32,19945,-71
2020-10-03 00:27:32,16.48,16.48,16.48,58.03,899710,32,19956,-70
2020-10-03 00:28:23,16.52,16.52,16.52,57.87,896733,32,19944,-70
2020-10-03 00:29:15,16.48,16.48,16.48,58.08,897289,33,19987,-70
2020-10-03 00:30:06,16.49,16.49,16.49,58.26,898037,32,19939,-71
2020-10-03 00:30:56,16.49,16.49,16.49,58.09,899954,32,19954,-70
2020-10-03 00:31:47,16.51,16.51,16.51,57.94,897422,32,19955,-71
2020-10-03 00:32:38,16.53,16.53,16.53,58.24,896647,33,19952,-71
2020-10-03 00:33:31,16.57,16.57,16.57,57.74,897374,33,19972,-71
2020-10-03 00:34:31,16.59,16.59,16.59,57.56,902929,32,19974,-71
2020-10-03 00:35:27,16.58,16.58,16.58,58.08,906838,32,20380,-71
2020-10-03 00:36:17,16.56,16.56,16.56,57.51,907272,32,19988,-70
2020-10-03 00:37:08,16.54,16.54,16.54,57.67,901566,32,19974,-71
2020-10-03 00:37:59,16.56,16.56,16.56,57.46,902562,32,19981,-71
2020-10-03 00:38:50,16.53,16.53,16.53,57.94,905842,32,19935,-71
2020-10-03 00:39:42,16.51,16.51,16.51,57.91,904268,32,19939,-71
2020-10-03 00:40:33,16.57,16.57,16.57,57.63,901668,32,19954,-71
2020-10-03 00:41:24,16.55,16.55,16.55,57.60,903936,32,19951,-71
2020-10-03 00:42:14,16.49,16.49,16.49,58.02,908050,32,19935,-71
2020-10-03 00:43:05,16.50,16.50,16.50,57.71,904239,32,19967,-71
2020-10-03 00:43:56,16.49,16.49,16.49,57.69,901658,32,19951,-72
2020-10-03 00:44:48,16.47,16.47,16.47,57.94,903955,32,20002,-71
2020-10-03 00:45:38,16.47,16.47,16.47,57.76,905719,32,20342,-71
2020-10-03 00:46:30,16.46,16.46,16.46,58.55,907909,32,20356,-71
2020-10-03 00:47:22,16.40,16.40,16.40,58.22,909081,32,19980,-71
2020-10-03 00:48:16,16.42,16.42,16.42,58.01,907796,32,20104,-71
2020-10-03 00:49:15,16.42,16.42,16.42,58.04,903027,32,19954,-71
2020-10-03 00:50:06,16.43,16.43,16.43,58.32,898431,33,19959,-70
2020-10-03 00:50:56,16.47,16.47,16.47,57.55,902579,32,19936,-71
2020-10-03 00:51:47,16.48,16.48,16.48,57.39,900263,32,20410,-71
2020-10-03 00:52:37,16.49,16.49,16.49,57.61,901466,32,19963,-71
2020-10-03 00:53:28,16.47,16.47,16.47,57.91,903633,32,19935,-71
2020-10-03 00:54:19,16.47,16.47,16.47,57.47,907351,32,19963,-71
2020-10-03 00:55:10,16.47,16.47,16.47,57.80,904489,32,20284,-71
2020-10-03 00:56:00,16.51,16.51,16.51,57.32,901552,32,19965,-71
2020-10-03 00:56:51,16.48,16.48,16.48,58.03,902705,32,19954,-71
2020-10-03 00:57:42,16.49,16.49,16.49,57.26,905554,32,20014,-71
2020-10-03 00:58:34,16.52,16.52,16.52,56.95,904167,32,19950,-71
2020-10-03 00:59:25,16.51,16.51,16.51,56.99,904596,32,19956,-71
2020-10-03 01:00:15,16.53,16.53,16.53,56.81,904642,32,19935,-71
2020-10-03 01:01:06,16.54,16.54,16.54,57.06,902230,32,20354,-72
2020-10-03 01:01:57,16.54,16.54,16.54,56.75,902714,32,19943,-71
2020-10-03 01:02:47,16.53,16.53,16.53,56.66,902638,32,20034,-71
2020-10-03 01:03:41,16.61,16.61,16.61,56.20,902532,32,19939,-71
2020-10-03 01:04:31,16.64,16.64,16.64,55.79,902837,32,19986,-71
2020-10-03 01:05:22,16.62,16.62,16.62,56.36,902741,32,19950,-71
2020-10-03 01:06:13,16.60,16.60,16.60,55.93,899570,32,19940,-71
2020-10-03 01:07:04,16.67,16.67,16.67,55.52,899493,32,19978,-71
2020-10-03 01:07:55,16.66,16.66,16.66,55.62,902859,32,20334,-71
2020-10-03 01:08:45,16.65,16.65,16.65,55.86,900685,32,19971,-71
2020-10-03 01:09:36,16.63,16.63,16.63,55.98,901507,32,20286,-71
2020-10-03 01:10:27,16.61,16.61,16.61,56.36,902772,32,19960,-71
2020-10-03 01:11:20,16.67,16.67,16.67,55.82,900246,32,20015,-71
2020-10-03 01:12:11,16.67,16.67,16.67,55.47,901606,32,19951,-71
2020-10-03 01:13:01,16.65,16.65,16.65,56.12,899869,32,19940,-71
2020-10-03 01:13:52,16.62,16.62,16.62,56.39,903714,32,20358,-71
2020-10-03 01:14:43,16.60,16.60,16.60,56.35,905719,32,20332,-71
2020-10-03 01:15:34,16.57,16.57,16.57,56.50,901405,32,20004,-71
2020-10-03 01:16:26,16.54,16.54,16.54,56.37,899529,32,19955,-71
2020-10-03 01:17:16,16.50,16.50,16.50,56.73,897657,32,20348,-71
2020-10-03 01:18:07,16.46,16.46,16.46,57.42,902701,32,19943,-71
2020-10-03 01:18:58,16.42,16.42,16.42,57.12,902251,32,19970,-71
2020-10-03 01:19:52,16.46,16.46,16.46,56.79,901509,32,19947,-71
2020-10-03 01:20:44,16.46,16.46,16.46,57.22,904460,32,20380,-71
2020-10-03 01:21:36,16.45,16.45,16.45,56.97,905682,32,19966,-72
2020-10-03 01:22:27,16.45,16.45,16.45,56.82,904669,32,19939,-71
2020-10-03 01:23:07,16.48,16.48,16.48,56.51,902626,32,20365,-71
2020-10-03 01:23:38,16.49,16.49,16.49,56.31,895021,33,19953,-71
2020-10-03 01:24:40,16.59,16.59,16.59,55.52,895132,33,19940,-71
2020-10-03 01:25:20,16.56,16.56,16.56,55.61,896046,32,19967,-71
2020-10-03 01:26:00,16.65,16.65,16.65,55.37,905848,32,20293,-71
2020-10-03 01:26:38,16.71,16.71,16.71,54.79,904706,32,19935,-71
2020-10-03 01:27:28,16.76,16.76,16.76,54.62,900811,33,19991,-71
2020-10-03 01:28:02,16.81,16.81,16.81,54.65,898317,33,19948,-71
2020-10-03 01:28:34,16.74,16.74,16.74,55.17,898354,33,19969,-71
2020-10-03 01:29:14,16.70,16.70,16.70,55.52,898506,33,19956,-71
2020-10-03 01:29:54,16.70,16.70,16.70,55.31,898342,33,19962,-71
2020-10-03 01:30:48,16.64,16.64,16.64,55.98,895368,33,19959,-71
2020-10-03 01:31:45,16.63,16.63,16.63,55.44,896040,33,19958,-71
2020-10-03 01:32:38,16.58,16.58,16.58,55.76,904706,32,19938,-71
2020-10-03 01:33:34,16.55,16.55,16.55,55.98,904481,32,19952,-71
2020-10-03 01:34:34,16.51,16.51,16.51,56.31,903552,32,19974,-71
2020-10-03 01:35:25,16.46,16.46,16.46,56.48,904021,32,19963,-71
2020-10-03 01:35:56,16.42,16.42,16.42,56.46,903564,32,19990,-71
2020-10-03 01:36:47,16.39,16.39,16.39,56.96,904712,32,20309,-71
2020-10-03 01:37:39,16.37,16.37,16.37,56.97,904394,32,19958,-71
2020-10-03 01:38:30,16.35,16.35,16.35,56.78,901684,33,20023,-71
2020-10-03 01:39:21,16.31,16.31,16.31,57.55,897847,33,19944,-71
2020-10-03 01:40:15,16.28,16.28,16.28,57.14,899364,33,20343,-71
2020-10-03 01:41:06,16.33,16.33,16.33,57.23,901275,32,19943,-71
2020-10-03 01:41:58,16.30,16.30,16.30,57.16,901366,33,20339,-71
2020-10-03 01:42:49,16.24,16.24,16.24,57.86,904328,32,19939,-71
2020-10-03 01:43:40,16.22,16.22,16.22,57.46,905707,32,19981,-71
2020-10-03 01:44:21,16.18,16.18,16.18,58.24,907553,32,19945,-71
2020-10-03 01:45:19,16.17,16.17,16.17,58.10,898278,33,19974,-71
2020-10-03 01:46:10,16.12,16.12,16.12,58.42,896128,33,19940,-71
2020-10-03 01:47:02,16.11,16.11,16.11,58.30,900875,32,19951,-70
2020-10-03 01:47:52,16.11,16.11,16.11,58.10,899359,33,19951,-71
2020-10-03 01:48:44,16.06,16.06,16.06,59.19,896594,33,19940,-71
2020-10-03 01:49:34,16.04,16.04,16.04,58.20,897326,33,19965,-71
2020-10-03 01:50:26,16.07,16.07,16.07,57.68,897633,33,20323,-71
2020-10-03 01:51:17,16.12,16.12,16.12,57.43,899557,33,19950,-71
2020-10-03 01:52:08,16.17,16.17,16.17,57.64,904027,32,20003,-71
2020-10-03 01:52:39,16.16,16.16,16.16,57.57,905697,32,20399,-71
2020-10-03 01:53:30,16.15,16.15,16.15,57.55,907784,32,19974,-71
2020-10-03 01:54:23,16.12,16.12,16.12,57.67,901363,33,19951,-71
2020-10-03 01:55:15,16.17,16.17,16.17,57.45,901456,33,19939,-71
2020-10-03 01:56:05,16.11,16.11,16.11,57.97,904527,32,19967,-71
2020-10-03 01:56:56,16.07,16.07,16.07,58.49,902696,32,20318,-71
2020-10-03 01:57:47,16.03,16.03,16.03,58.60,901336,33,19940,-71
2020-10-03 01:58:39,16.01,16.01,16.01,58.67,897619,33,20339,-71
2020-10-03 01:59:29,16.04,16.04,16.04,57.95,899394,33,19964,-71
2020-10-03 02:00:22,16.03,16.03,16.03,58.73,904009,32,19936,-71
2020-10-03 02:01:14,15.97,15.97,15.97,59.19,904437,32,19950,-71
2020-10-03 02:02:05,15.95,15.95,15.95,58.75,902822,32,19948,-71
2020-10-03 02:02:58,15.92,15.92,15.92,59.01,904498,32,19947,-71
2020-10-03 02:03:51,15.88,15.88,15.88,59.46,902928,32,19959,-71
2020-10-03 02:04:44,15.84,15.84,15.84,59.22,898287,33,19955,-71
2020-10-03 02:05:38,15.81,15.81,15.81,59.67,899699,33,19960,-71
2020-10-03 02:06:29,15.80,15.80,15.80,59.55,905077,32,19960,-71
2020-10-03 02:07:21,15.82,15.82,15.82,59.89,905968,32,19946,-71
2020-10-03 02:08:18,15.77,15.77,15.77,59.64,904462,32,19955,-71
2020-10-03 02:09:09,15.72,15.72,15.72,60.54,900127,33,20335,-71
2020-10-03 02:09:59,15.70,15.70,15.70,60.81,903138,32,19936,-71
2020-10-03 02:10:51,15.67,15.67,15.67,60.39,906418,32,20006,-71
2020-10-03 02:11:42,15.67,15.67,15.67,60.52,904452,32,19955,-71
2020-10-03 02:12:32,15.64,15.64,15.64,61.12,904580,32,19939,-71
2020-10-03 02:13:24,15.64,15.64,15.64,60.86,902170,32,19958,-71
2020-10-03 02:14:16,15.71,15.71,15.71,60.63,902642,32,19944,-71
2020-10-03 02:15:11,15.71,15.71,15.71,60.46,899592,33,19969,-72
2020-10-03 02:15:51,15.64,15.64,15.64,61.34,900032,33,20028,-71
2020-10-03 02:16:47,15.63,15.63,15.63,61.49,899476,32,20024,-71
2020-10-03 02:17:37,15.61,15.61,15.61,61.11,905091,32,19940,-71
2020-10-03 02:18:47,15.62,15.62,15.62,61.14,906116,32,19973,-71
2020-10-03 02:19:28,15.61,15.61,15.61,61.02,901004,33,19943,-71
2020-10-03 02:20:09,15.52,15.52,15.52,62.74,900260,33,19939,-71
2020-10-03 02:21:01,15.50,15.50,15.50,62.17,898481,33,20248,-71
2020-10-03 02:21:41,15.47,15.47,15.47,61.81,895767,33,19952,-71
2020-10-03 02:22:35,15.45,15.45,15.45,61.97,898516,33,20267,-71
2020-10-03 02:23:27,15.47,15.47,15.47,61.72,898689,33,19947,-71
2020-10-03 02:24:19,15.48,15.48,15.48,61.51,904349,32,19947,-71
2020-10-03 02:25:12,15.47,15.47,15.47,61.80,905719,32,19992,-71
2020-10-03 02:26:07,15.44,15.44,15.44,62.15,901391,33,19982,-71
2020-10-03 02:26:58,15.44,15.44,15.44,61.89,900162,33,19940,-71
2020-10-03 02:27:51,15.40,15.40,15.40,62.20,896715,33,19991,-71
2020-10-03 02:28:48,15.38,15.38,15.38,62.72,897738,33,19939,-71
2020-10-03 02:29:40,15.39,15.39,15.39,62.04,903412,32,19952,-71
2020-10-03 02:30:35,15.37,15.37,15.37,62.57,905227,32,20380,-71
2020-10-03 02:31:25,15.36,15.36,15.36,62.18,901252,33,20310,-71
2020-10-03 02:32:16,15.34,15.34,15.34,62.41,899748,33,19978,-71
2020-10-03 02:33:18,15.32,15.32,15.32,62.76,900504,32,19991,-71
2020-10-03 02:34:09,15.26,15.26,15.26,62.93,900416,33,19954,-71
2020-10-03 02:35:02,15.28,15.28,15.28,62.60,897535,33,20300,-71
2020-10-03 02:35:33,15.32,15.32,15.32,62.69,899622,32,19948,-71
2020-10-03 02:36:28,15.26,15.26,15.26,63.83,898597,33,19950,-71
2020-10-03 02:37:08,15.23,15.23,15.23,62.91,901838,32,19951,-71
2020-10-03 02:38:00,15.24,15.24,15.24,63.10,902793,32,20038,-71
2020-10-03 02:38:38,15.23,15.23,15.23,62.93,901984,32,19944,-71
2020-10-03 02:39:10,15.22,15.22,15.22,62.87,898927,33,19948,-71
2020-10-03 02:40:02,15.21,15.21,15.21,62.80,895787,33,19939,-71
2020-10-03 02:40:40,15.18,15.18,15.18,62.83,899021,33,19970,-71
2020-10-03 02:41:20,15.20,15.20,15.20,62.72,895391,33,19952,-71
2020-10-03 02:42:14,15.23,15.23,15.23,62.63,902081,32,20328,-71
2020-10-03 02:42:54,15.18,15.18,15.18,63.03,900026,32,19946,-71
2020-10-03 02:43:34,15.15,15.15,15.15,63.00,901818,32,20002,-71
2020-10-03 02:44:06,15.12,15.12,15.12,63.64,899017,33,19952,-71
2020-10-03 02:44:46,15.06,15.06,15.06,64.53,898434,33,19935,-71
2020-10-03 02:45:26,15.07,15.07,15.07,63.80,898670,33,19983,-71
2020-10-03 02:46:06,15.09,15.09,15.09,64.31,895959,33,19987,-71
2020-10-03 02:46:46,15.06,15.06,15.06,64.26,898833,33,19992,-71
2020-10-03 02:47:42,15.05,15.05,15.05,64.03,904885,32,19986,-71
2020-10-03 02:48:22,15.04,15.04,15.04,63.65,905367,32,20330,-71
2020-10-03 02:49:14,15.05,15.05,15.05,63.87,898700,33,19951,-71
2020-10-03 02:49:54,15.05,15.05,15.05,63.92,895910,33,19983,-71
2020-10-03 02:50:46,15.03,15.03,15.03,63.64,898941,32,19983,-71
2020-10-03 02:51:27,15.00,15.00,15.00,64.15,895706,33,19972,-71
2020-10-03 02:52:05,14.97,14.97,14.97,64.09,899013,32,19959,-71
2020-10-03 02:52:45,14.93,14.93,14.93,64.50,901442,33,20302,-71
2020-10-03 02:53:25,14.92,14.92,14.92,64.78,895736,33,20382,-71
2020-10-03 02:54:23,14.88,14.88,14.88,64.83,896002,33,19932,-71
2020-10-03 02:55:01,14.85,14.85,14.85,65.01,901025,32,19940,-71
2020-10-03 02:55:32,14.88,14.88,14.88,64.35,904908,32,19977,-71
2020-10-03 02:56:26,14.87,14.87,14.87,64.20,905014,32,19939,-71
2020-10-03 02:57:06,14.89,14.89,14.89,64.49,908108,32,19980,-71
2020-10-03 02:57:37,14.87,14.87,14.87,64.26,901927,32,19944,-71
2020-10-03 02:58:09,14.87,14.87,14.87,64.47,895821,33,19980,-71
2020-10-03 02:59:02,14.90,14.90,14.90,64.15,898828,33,20015,-71
2020-10-03 03:00:04,14.94,14.94,14.94,63.82,901515,32,20333,-71
2020-10-03 03:00:57,14.92,14.92,14.92,63.81,910699,32,19964,-71
2020-10-03 03:01:48,14.96,14.96,14.96,63.68,911314,32,19935,-71
2020-10-03 03:02:38,14.95,14.95,14.95,63.72,905012,32,19949,-71
2020-10-03 03:03:31,14.91,14.91,14.91,63.75,898656,33,19951,-71
2020-10-03 03:04:11,14.88,14.88,14.88,63.93,901062,32,20278,-71
2020-10-03 03:05:02,14.95,14.95,14.95,63.15,901642,32,19944,-71
2020-10-03 03:05:54,14.98,14.98,14.98,63.39,901816,32,19939,-71
2020-10-03 03:06:45,15.03,15.03,15.03,63.04,904406,32,19939,-71
2020-10-03 03:07:35,15.05,15.05,15.05,62.77,909255,32,20250,-72
2020-10-03 03:08:26,15.08,15.08,15.08,61.99,908188,32,20337,-71
2020-10-03 03:09:17,15.19,15.19,15.19,61.68,901715,32,19982,-71
2020-10-03 03:10:16,15.19,15.19,15.19,61.52,903019,32,20333,-71
2020-10-03 03:11:09,15.26,15.26,15.26,61.13,903542,32,19950,-71
2020-10-03 03:12:00,15.31,15.31,15.31,60.75,904978,32,20277,-71
2020-10-03 03:12:38,15.47,15.47,15.47,59.56,904570,32,19932,-71
2020-10-03 03:13:30,15.70,15.70,15.70,58.58,898759,32,19947,-71
2020-10-03 03:14:27,15.74,15.74,15.74,58.81,892313,33,19941,-71
2020-10-03 03:15:18,15.75,15.75,15.75,58.63,901337,32,19940,-71
2020-10-03 03:16:14,15.78,15.78,15.78,58.20,903669,32,19947,-71
2020-10-03 03:17:05,15.78,15.78,15.78,58.06,903087,32,19970,-72
2020-10-03 03:17:55,15.75,15.75,15.75,58.36,906591,32,20309,-71
2020-10-03 03:18:55,15.75,15.75,15.75,58.29,906101,32,20279,-71
2020-10-03 03:19:58,15.88,15.88,15.88,57.64,901763,32,19943,-71
2020-10-03 03:20:54,15.91,15.91,15.91,57.75,901777,32,20302,-71
2020-10-03 03:21:35,15.91,15.91,15.91,56.90,904299,32,19958,-71
2020-10-03 03:22:25,16.08,16.08,16.08,56.65,898359,33,19959,-71
2020-10-03 03:23:05,16.12,16.12,16.12,56.64,898832,32,19937,-71
2020-10-03 03:23:58,16.11,16.11,16.11,56.63,898795,32,20417,-71
2020-10-03 03:24:49,16.15,16.15,16.15,56.45,902254,32,19954,-71
2020-10-03 03:25:40,16.09,16.09,16.09,56.77,904948,32,19959,-71
2020-10-03 03:26:31,16.23,16.23,16.23,56.01,902582,32,19932,-71
2020-10-03 03:27:24,16.20,16.20,16.20,56.28,901792,32,19954,-71
2020-10-03 03:27:58,16.18,16.18,16.18,56.04,903093,32,20278,-71
2020-10-03 03:28:50,16.21,16.21,16.21,56.24,901684,32,20369,-71
2020-10-03 03:29:42,16.21,16.21,16.21,56.17,901800,32,19956,-71
2020-10-03 03:30:32,16.17,16.17,16.17,56.47,899952,32,19941,-71
2020-10-03 03:31:23,16.07,16.07,16.07,57.18,899443,33,19990,-71
2020-10-03 03:32:04,16.02,16.02,16.02,57.42,904312,32,20293,-71
2020-10-03 03:32:44,16.01,16.01,16.01,57.11,901732,32,20313,-71
2020-10-03 03:33:24,15.97,15.97,15.97,57.05,895601,33,19940,-71
2020-10-03 03:33:56,15.99,15.99,15.99,56.91,895817,33,19968,-71
2020-10-03 03:34:37,15.94,15.94,15.94,57.44,897996,33,19997,-71
2020-10-03 03:35:15,15.90,15.90,15.90,57.25,900074,32,19951,-72
2020-10-03 03:35:55,15.97,15.97,15.97,56.94,900750,32,20290,-71
2020-10-03 03:36:27,15.92,15.92,15.92,57.53,895392,33,20005,-71
2020-10-03 03:37:07,15.90,15.90,15.90,57.29,897610,33,19944,-71
2020-10-03 03:37:47,15.91,15.91,15.91,57.25,895572,33,19991,-71
2020-10-03 03:38:27,15.87,15.87,15.87,57.36,895281,33,19984,-71
2020-10-03 03:38:59,15.87,15.87,15.87,57.08,895535,33,19959,-71
2020-10-03 03:39:39,15.80,15.80,15.80,57.00,892147,33,20422,-71
2020-10-03 03:40:20,15.81,15.81,15.81,56.88,895564,33,19956,-71
2020-10-03 03:41:22,15.86,15.86,15.86,56.93,895645,33,19951,-71
2020-10-03 03:42:03,15.85,15.85,15.85,57.22,901300,32,20350,-71
2020-10-03 03:43:03,15.77,15.77,15.77,57.48,904124,32,20356,-71
2020-10-03 03:43:43,15.70,15.70,15.70,57.72,907960,32,19973,-71
2020-10-03 03:44:23,15.70,15.70,15.70,57.43,902345,32,20396,-71
2020-10-03 03:45:04,15.62,15.62,15.62,57.92,898657,33,20286,-71
2020-10-03 03:45:44,15.60,15.60,15.60,58.26,895335,33,20393,-71
2020-10-03 03:46:22,15.59,15.59,15.59,57.62,901729,32,20290,-71
2020-10-03 03:47:21,15.62,15.62,15.62,57.84,901694,32,20050,-71
2020-10-03 03:48:23,15.71,15.71,15.71,57.50,895598,33,19960,-71
2020-10-03 03:49:04,15.67,15.67,15.67,57.77,901702,32,20279,-71
2020-10-03 03:49:58,15.61,15.61,15.61,57.95,898000,32,20283,-71
2020-10-03 03:50:38,15.57,15.57,15.57,58.23,902125,32,20322,-71
2020-10-03 03:51:48,15.61,15.61,15.61,57.55,905137,32,20333,-71
2020-10-03 03:52:28,15.59,15.59,15.59,57.90,907888,32,20343,-71
2020-10-03 03:53:09,15.58,15.58,15.58,58.20,901804,32,19978,-71
2020-10-03 03:53:41,15.76,15.76,15.76,56.90,898702,33,19940,-71
2020-10-03 03:54:13,15.73,15.73,15.73,57.51,898682,33,19944,-72
2020-10-03 03:54:50,15.73,15.73,15.73,57.20,898642,33,19959,-71
2020-10-03 03:55:50,15.84,15.84,15.84,56.84,895404,33,19959,-71
2020-10-03 03:56:30,15.88,15.88,15.88,56.40,896262,33,19940,-71
2020-10-03 03:57:10,15.89,15.89,15.89,56.45,896461,33,20326,-71
2020-10-03 03:57:50,15.88,15.88,15.88,56.48,895518,33,19941,-71
2020-10-03 03:58:30,15.78,15.78,15.78,57.11,898736,33,19936,-71
2020-10-03 03:59:01,15.85,15.85,15.85,57.13,898637,33,20271,-71
2020-10-03 03:59:32,15.91,15.91,15.91,56.72,898645,33,19976,-71
2020-10-03 04:00:30,15.90,15.90,15.90,56.47,895341,33,19960,-71
2020-10-03 04:01:08,15.96,15.96,15.96,56.12,898651,33,19935,-71
2020-10-03 04:01:39,15.99,15.99,15.99,56.37,896617,32,20318,-71
2020-10-03 04:02:21,15.98,15.98,15.98,56.39,895588,33,19937,-71
2020-10-03 04:03:29,15.98,15.98,15.98,56.42,895588,33,19968,-71
2020-10-03 04:04:27,15.96,15.96,15.96,56.49,898364,33,19970,-71
2020-10-03 04:05:07,15.93,15.93,15.93,56.50,904802,32,20025,-71
2020-10-03 04:05:38,15.90,15.90,15.90,56.71,901694,32,20274,-71
2020-10-03 04:06:18,15.93,15.93,15.93,56.34,901907,32,19950,-71
2020-10-03 04:06:58,15.94,15.94,15.94,56.66,900679,32,19940,-71
2020-10-03 04:07:36,15.94,15.94,15.94,56.57,900569,32,20254,-71
2020-10-03 04:08:35,15.95,15.95,15.95,56.83,898766,33,19974,-71
2020-10-03 04:09:16,15.93,15.93,15.93,56.41,899946,32,20286,-71
2020-10-03 04:09:55,15.97,15.97,15.97,56.00,896593,33,19979,-71
2020-10-03 04:10:49,15.93,15.93,15.93,56.42,892172,33,19944,-71
2020-10-03 04:11:20,15.91,15.91,15.91,56.58,893488,32,19953,-71
2020-10-03 04:12:00,16.02,16.02,16.02,55.72,898839,33,19943,-71
2020-10-03 04:12:40,15.99,15.99,15.99,55.81,898741,33,19959,-71
2020-10-03 04:13:20,15.97,15.97,15.97,56.42,898417,33,19936,-71
2020-10-03 04:14:00,15.92,15.92,15.92,56.24,898806,33,19936,-71
2020-10-03 04:14:41,15.92,15.92,15.92,56.13,901313,33,20003,-71
2020-10-03 04:15:21,15.96,15.96,15.96,55.73,901554,32,19943,-71
2020-10-03 04:15:52,16.02,16.02,16.02,55.07,892520,33,19963,-71
2020-10-03 04:16:51,16.05,16.05,16.05,55.13,898587,33,19999,-72
2020-10-03 04:17:32,16.04,16.04,16.04,55.59,901537,32,19962,-71
2020-10-03 04:18:13,16.05,16.05,16.05,55.11,901606,32,19939,-71
2020-10-03 04:18:53,16.08,16.08,16.08,55.00,901564,32,19939,-71
2020-10-03 04:19:34,16.10,16.10,16.10,54.84,898612,33,19952,-71
2020-10-03 04:20:14,16.07,16.07,16.07,54.97,898182,33,19940,-71
2020-10-03 04:21:19,16.01,16.01,16.01,55.34,901527,32,20002,-71
2020-10-03 04:21:59,16.08,16.08,16.08,55.10,901706,32,19943,-71
2020-10-03 04:22:39,15.99,15.99,15.99,55.10,904700,32,19993,-71
2020-10-03 04:23:20,15.99,15.99,15.99,54.94,904652,32,19943,-71
2020-10-03 04:24:00,15.96,15.96,15.96,55.29,898658,33,19948,-71
2020-10-03 04:24:50,15.93,15.93,15.93,55.26,901173,33,19950,-71
2020-10-03 04:25:22,15.90,15.90,15.90,55.37,898436,33,20373,-71
2020-10-03 04:26:02,16.10,16.10,16.10,54.33,895420,33,19944,-71
2020-10-03 04:26:34,16.10,16.10,16.10,54.13,895129,33,19955,-71
2020-10-03 04:27:14,16.05,16.05,16.05,54.74,898500,33,19952,-71
2020-10-03 04:27:46,15.99,15.99,15.99,54.93,900132,33,19958,-71
2020-10-03 04:28:26,16.04,16.04,16.04,54.83,892182,33,20003,-71
2020-10-03 04:29:06,16.02,16.02,16.02,54.70,892401,33,19952,-71
2020-10-03 04:30:16,15.95,15.95,15.95,55.17,895468,33,20361,-71
2020-10-03 04:30:56,15.88,15.88,15.88,55.80,899343,32,19940,-72
2020-10-03 04:31:36,15.88,15.88,15.88,55.67,900491,32,19987,-71
2020-10-03 04:32:32,15.86,15.86,15.86,55.60,895533,33,20282,-71
2020-10-03 04:33:31,15.82,15.82,15.82,55.62,892902,33,19996,-71
2020-10-03 04:34:11,15.77,15.77,15.77,55.69,900137,32,20209,-71
2020-10-03 04:34:51,15.75,15.75,15.75,55.85,894142,33,19972,-71
2020-10-03 04:35:31,15.69,15.69,15.69,55.79,898459,33,19944,-71
2020-10-03 04:36:11,15.66,15.66,15.66,55.95,901690,32,19993,-71
2020-10-03 04:36:51,15.76,15.76,15.76,55.70,898540,33,19944,-71
2020-10-03 04:37:31,15.76,15.76,15.76,55.35,891983,33,19936,-71
2020-10-03 04:38:02,15.73,15.73,15.73,55.74,895419,33,20354,-71
2020-10-03 04:38:42,15.73,15.73,15.73,56.60,898588,33,19954,-71
2020-10-03 04:39:20,15.70,15.70,15.70,55.88,895289,33,19944,-71
2020-10-03 04:40:23,15.79,15.79,15.79,55.57,900353,32,19966,-71
2020-10-03 04:41:24,15.79,15.79,15.79,55.25,903197,32,20362,-71
2020-10-03 04:42:04,15.85,15.85,15.85,55.91,907874,32,20009,-71
2020-10-03 04:42:42,15.80,15.80,15.80,56.06,902618,32,19951,-71
2020-10-03 04:43:22,15.78,15.78,15.78,55.79,892335,33,19948,-71
2020-10-03 04:44:02,15.79,15.79,15.79,55.49,898574,33,20331,-71
2020-10-03 04:44:40,15.82,15.82,15.82,55.81,898584,33,19940,-71
2020-10-03 04:45:20,15.87,15.87,15.87,55.20,898317,33,19955,-71
2020-10-03 04:46:20,15.96,15.96,15.96,54.51,895467,33,20283,-71
2020-10-03 04:46:51,15.96,15.96,15.96,54.79,900525,32,19936,-71
2020-10-03 04:47:31,16.05,16.05,16.05,54.64,901383,32,19982,-71
2020-10-03 04:48:12,16.02,16.02,16.02,54.71,901573,32,20346,-71
2020-10-03 04:49:18,15.97,15.97,15.97,54.72,898507,33,20425,-71
2020-10-03 04:49:58,15.97,15.97,15.97,54.96,894037,33,19941,-71
2020-10-03 04:50:38,16.04,16.04,16.04,54.65,899947,32,19959,-71
2020-10-03 04:51:10,15.98,15.98,15.98,56.03,901393,32,19974,-71
2020-10-03 04:51:50,16.02,16.02,16.02,54.59,898464,33,19939,-71
2020-10-03 04:52:30,16.08,16.08,16.08,54.16,898212,33,19940,-71
2020-10-03 04:53:11,16.16,16.16,16.16,53.38,898370,33,19940,-72
2020-10-03 04:53:51,16.30,16.30,16.30,52.70,895367,33,19950,-71
2020-10-03 04:54:31,16.38,16.38,16.38,52.76,898475,33,19967,-72
2020-10-03 04:55:11,16.44,16.44,16.44,52.55,898333,33,19963,-71
2020-10-03 04:55:51,16.40,16.40,16.40,52.87,901517,32,19978,-71
2020-10-03 04:56:31,16.55,16.55,16.55,51.62,898478,33,19952,-71
2020-10-03 04:57:11,16.52,16.52,16.52,52.02,895302,33,19997,-71
2020-10-03 04:57:51,16.65,16.65,16.65,51.54,904431,32,20086,-71
2020-10-03 04:58:31,16.66,16.66,16.66,51.47,901606,32,19940,-71
2020-10-03 04:59:03,16.66,16.66,16.66,51.83,903880,32,19939,-71
2020-10-03 05:00:05,16.72,16.72,16.72,50.83,901385,32,19951,-71
2020-10-03 05:00:45,16.73,16.73,16.73,51.33,905067,32,19965,-71
2020-10-03 05:01:43,16.66,16.66,16.66,51.26,905845,32,20000,-72
2020-10-03 05:02:15,16.68,16.68,16.68,50.88,901515,32,19952,-71
2020-10-03 05:02:55,16.69,16.69,16.69,51.38,898288,33,19960,-71
2020-10-03 05:03:35,16.81,16.81,16.81,50.50,898387,33,19956,-71
2020-10-03 05:04:25,16.86,16.86,16.86,50.48,901378,32,20343,-71
2020-10-03 05:05:06,16.84,16.84,16.84,50.80,901581,32,19955,-72
2020-10-03 05:05:42,16.69,16.69,16.69,50.99,895463,33,20046,-71
2020-10-03 05:06:22,16.73,16.73,16.73,51.12,896187,33,19999,-71
2020-10-03 05:07:03,16.79,16.79,16.79,50.62,895372,33,20378,-71
2020-10-03 05:08:06,16.80,16.80,16.80,50.46,900631,32,20057,-71
2020-10-03 05:08:47,16.91,16.91,16.91,50.20,899851,32,19950,-71
2020-10-03 05:09:28,16.83,16.83,16.83,50.82,900202,32,19946,-71
2020-10-03 05:10:08,16.79,16.79,16.79,51.16,898505,33,20374,-71
2020-10-03 05:10:40,16.79,16.79,16.79,50.91,898464,33,19944,-71
2020-10-03 05:11:41,16.74,16.74,16.74,51.40,895413,33,19986,-71
2020-10-03 05:12:46,16.81,16.81,16.81,50.86,895943,32,20201,-71
2020-10-03 05:13:18,16.90,16.90,16.90,50.31,901599,32,20038,-71
2020-10-03 05:13:58,16.85,16.85,16.85,50.35,899753,32,19954,-71
2020-10-03 05:14:38,16.79,16.79,16.79,51.21,901549,32,19947,-71
2020-10-03 05:15:18,16.76,16.76,16.76,51.23,903703,32,19949,-71
2020-10-03 05:15:58,16.80,16.80,16.80,50.61,901357,32,20366,-71
2020-10-03 05:16:38,16.77,16.77,16.77,51.31,895304,33,19948,-71
2020-10-03 05:17:18,16.70,16.70,16.70,51.27,895369,33,19937,-71
2020-10-03 05:18:08,16.68,16.68,16.68,51.43,892153,33,20347,-71
2020-10-03 05:18:49,16.66,16.66,16.66,51.65,895390,33,20422,-71
2020-10-03 05:19:29,16.60,16.60,16.60,51.35,898420,32,20383,-71
2020-10-03 05:20:11,16.60,16.60,16.60,51.87,899492,32,19944,-71
2020-10-03 05:20:52,16.52,16.52,16.52,52.09,895420,33,19944,-71
2020-10-03 05:21:32,16.56,16.56,16.56,51.80,898343,33,20244,-71
2020-10-03 05:22:03,16.58,16.58,16.58,51.74,895340,33,19956,-71
2020-10-03 05:22:43,16.52,16.52,16.52,52.34,898402,33,20323,-71
2020-10-03 05:23:24,16.57,16.57,16.57,51.72,898350,33,20313,-71
2020-10-03 05:24:04,16.56,16.56,16.56,52.49,900636,33,20298,-71
2020-10-03 05:24:44,16.54,16.54,16.54,52.27,904595,32,20370,-71
2020-10-03 05:25:16,16.56,16.56,16.56,51.86,900986,33,20018,-71
2020-10-03 05:25:56,16.57,16.57,16.57,52.18,895330,33,20025,-71
2020-10-03 05:26:56,16.57,16.57,16.57,51.74,898350,33,20307,-71
2020-10-03 05:27:36,16.56,16.56,16.56,52.22,895947,33,20035,-71
2020-10-03 05:28:16,16.62,16.62,16.62,51.54,898758,33,20005,-71
2020-10-03 05:28:56,16.62,16.62,16.62,51.33,901395,33,19966,-71
2020-10-03 05:29:36,16.55,16.55,16.55,51.75,904428,32,19939,-71
2020-10-03 05:30:16,16.56,16.56,16.56,51.89,904484,32,19939,-71
2020-10-03 05:31:19,16.49,16.49,16.49,52.11,901578,33,19974,-71
2020-10-03 05:31:59,16.57,16.57,16.57,51.83,902516,32,19940,-71
2020-10-03 05:32:39,16.73,16.73,16.73,50.59,906126,32,19963,-71
2020-10-03 05:33:17,16.70,16.70,16.70,51.10,904656,32,20029,-71
2020-10-03 05:33:57,16.77,16.77,16.77,50.58,901473,32,19944,-71
2020-10-03 05:34:37,16.73,16.73,16.73,51.00,895379,33,19940,-71
2020-10-03 05:35:39,16.81,16.81,16.81,50.38,894881,33,20259,-71
2020-10-03 05:36:21,16.89,16.89,16.89,49.76,896076,33,20327,-71
2020-10-03 05:37:22,16.87,16.87,16.87,50.46,901123,32,19936,-71
2020-10-03 05:38:03,16.87,16.87,16.87,50.66,902696,32,19940,-71
2020-10-03 05:38:43,16.85,16.85,16.85,50.56,899571,33,20343,-71
2020-10-03 05:39:23,16.90,16.90,16.90,50.14,895259,33,20389,-71
2020-10-03 05:40:03,16.82,16.82,16.82,50.59,898496,33,19951,-71
2020-10-03 05:40:56,16.87,16.87,16.87,50.55,898418,33,19948,-71
2020-10-03 05:41:27,16.84,16.84,16.84,50.50,901143,33,19940,-71
2020-10-03 05:42:07,16.82,16.82,16.82,51.18,892264,33,19945,-71
2020-10-03 05:42:39,16.87,16.87,16.87,50.55,895442,33,19956,-71
2020-10-03 05:43:19,16.93,16.93,16.93,50.49,896407,33,19960,-71
2020-10-03 05:44:23,16.90,16.90,16.90,50.39,896626,33,19963,-71
2020-10-03 05:45:03,16.91,16.91,16.91,50.44,898221,33,19940,-71
2020-10-03 05:45:43,16.86,16.86,16.86,50.22,904238,32,19935,-72
2020-10-03 05:46:21,16.84,16.84,16.84,50.77,904819,32,19959,-71
2020-10-03 05:47:21,16.87,16.87,16.87,50.46,904174,32,19939,-71
2020-10-03 05:48:01,16.92,16.92,16.92,50.48,901393,33,19939,-71
2020-10-03 05:49:08,16.94,16.94,16.94,50.00,900372,32,20344,-71
2020-10-03 05:49:48,17.01,17.01,17.01,50.04,906114,32,20281,-71
2020-10-03 05:50:28,17.10,17.10,17.10,49.92,904478,32,19939,-71
2020-10-03 05:51:25,17.05,17.05,17.05,50.09,901445,33,19940,-71
2020-10-03 05:52:05,17.11,17.11,17.11,49.61,901896,32,19936,-71
2020-10-03 05:53:09,17.13,17.13,17.13,49.57,905274,32,19940,-71
2020-10-03 05:53:41,17.10,17.10,17.10,49.53,907725,32,19939,-71
2020-10-03 05:54:21,17.09,17.09,17.09,49.34,904500,32,19973,-71
2020-10-03 05:54:52,17.17,17.17,17.17,49.40,904402,32,19943,-71
2020-10-03 05:55:32,17.27,17.27,17.27,48.88,898230,33,19940,-71
2020-10-03 05:56:13,17.28,17.28,17.28,48.63,900423,33,20350,-71
2020-10-03 05:56:54,17.26,17.26,17.26,49.19,900500,33,20274,-71
2020-10-03 05:57:34,17.24,17.24,17.24,49.32,904508,32,19955,-71
2020-10-03 05:58:14,17.17,17.17,17.17,50.08,901301,33,19944,-71
2020-10-03 05:58:54,17.13,17.13,17.13,49.84,901506,33,19944,-71
2020-10-03 05:59:34,17.17,17.17,17.17,49.92,898257,33,19979,-71
2020-10-03 06:00:25,17.18,17.18,17.18,49.37,901337,33,19935,-71
2020-10-03 06:00:56,17.15,17.15,17.15,49.83,901355,32,20027,-71
2020-10-03 06:01:36,17.17,17.17,17.17,49.77,901040,33,19940,-71
2020-10-03 06:02:14,17.15,17.15,17.15,49.82,904721,32,19951,-71
2020-10-03 06:02:45,17.14,17.14,17.14,50.02,906396,32,19977,-71
2020-10-03 06:03:15,17.12,17.12,17.12,50.30,909557,32,19988,-71
2020-10-03 06:03:55,17.09,17.09,17.09,50.20,907516,32,19990,-71
2020-10-03 06:04:27,17.11,17.11,17.11,50.65,904474,32,20365,-71
2020-10-03 06:05:29,17.06,17.06,17.06,50.53,898330,33,19958,-71
2020-10-03 06:06:09,17.09,17.09,17.09,49.89,898574,33,19936,-71
2020-10-03 06:06:50,17.09,17.09,17.09,50.17,897601,33,19975,-71
2020-10-03 06:07:21,17.13,17.13,17.13,50.00,895073,33,19963,-71
2020-10-03 06:08:01,17.18,17.18,17.18,49.60,897397,33,19978,-72
2020-10-03 06:08:41,17.19,17.19,17.19,49.45,902851,32,19951,-71
2020-10-03 06:09:12,17.23,17.23,17.23,49.48,902517,32,19960,-71
2020-10-03 06:09:53,17.30,17.30,17.30,49.68,895287,33,20389,-71
2020-10-03 06:10:50,17.31,17.31,17.31,49.52,895790,33,19938,-71
2020-10-03 06:11:20,17.26,17.26,17.26,50.40,897287,32,20334,-71
2020-10-03 06:12:20,17.17,17.17,17.17,50.90,899075,33,19950,-71
2020-10-03 06:13:00,17.18,17.18,17.18,49.85,902108,32,19982,-71
2020-10-03 06:13:32,17.12,17.12,17.12,50.16,906013,32,20343,-71
2020-10-03 06:14:13,17.14,17.14,17.14,50.64,902108,32,20342,-71
2020-10-03 06:15:11,17.15,17.15,17.15,50.15,901977,32,20306,-71
2020-10-03 06:15:45,17.28,17.28,17.28,49.75,899553,33,20418,-71
2020-10-03 06:16:25,17.19,17.19,17.19,50.20,902360,32,20216,-71
2020-10-03 06:17:05,17.18,17.18,17.18,49.94,908296,32,19965,-71
2020-10-03 06:18:07,17.22,17.22,17.22,49.85,907561,32,20357,-71
2020-10-03 06:18:38,17.22,17.22,17.22,49.83,905243,32,19939,-71
2020-10-03 06:19:18,17.21,17.21,17.21,50.39,905428,32,20302,-71
2020-10-03 06:19:56,17.17,17.17,17.17,50.48,902044,32,20372,-71
2020-10-03 06:20:28,17.11,17.11,17.11,50.92,901971,32,19940,-71
2020-10-03 06:21:29,17.09,17.09,17.09,50.99,900081,32,20027,-71
2020-10-03 06:22:28,17.10,17.10,17.10,50.39,905515,32,19947,-71
2020-10-03 06:23:08,17.04,17.04,17.04,50.93,905259,32,19998,-71
2020-10-03 06:23:48,17.02,17.02,17.02,51.19,902612,32,19936,-71
2020-10-03 06:25:13,16.99,16.99,16.99,51.51,898930,33,19952,-71
2020-10-03 06:26:20,16.96,16.96,16.96,51.07,901972,32,20307,-69
2020-10-03 06:27:01,16.95,16.95,16.95,51.42,908120,32,19939,-71
2020-10-03 06:27:41,16.95,16.95,16.95,51.72,907984,32,19951,-72
2020-10-03 06:28:41,16.92,16.92,16.92,52.12,905232,32,19969,-71
2020-10-03 06:29:42,16.90,16.90,16.90,51.72,906122,32,19939,-71
2020-10-03 06:30:23,16.94,16.94,16.94,51.70,908579,32,19932,-71
2020-10-03 06:31:03,16.94,16.94,16.94,52.17,908189,32,19938,-71
2020-10-03 06:31:34,16.90,16.90,16.90,52.15,902148,32,19950,-71
2020-10-03 06:32:39,16.97,16.97,16.97,51.74,898613,33,19955,-71
2020-10-03 06:33:19,16.90,16.90,16.90,52.34,903075,32,19970,-71
2020-10-03 06:33:59,16.83,16.83,16.83,52.86,903157,32,20014,-71
2020-10-03 06:34:39,16.78,16.78,16.78,52.73,898479,33,19939,-71
2020-10-03 06:35:10,16.77,16.77,16.77,53.09,898698,33,20228,-71
2020-10-03 06:36:12,16.72,16.72,16.72,53.39,895962,33,20264,-71
2020-10-03 06:36:44,16.71,16.71,16.71,53.25,902121,32,19991,-71
2020-10-03 06:37:24,16.69,16.69,16.69,53.23,902138,32,20037,-71
2020-10-03 06:38:05,16.67,16.67,16.67,53.12,902110,32,20329,-71
2020-10-03 06:38:46,16.67,16.67,16.67,53.64,904238,32,19943,-71
2020-10-03 06:39:26,16.70,16.70,16.70,53.48,901937,32,19940,-71
2020-10-03 06:40:22,16.68,16.68,16.68,53.39,898956,33,20310,-71
2020-10-03 06:41:15,16.68,16.68,16.68,53.44,903131,32,19966,-71
2020-10-03 06:42:16,16.65,16.65,16.65,53.97,907150,32,19943,-71
2020-10-03 06:42:56,16.68,16.68,16.68,53.56,908261,32,19958,-71
2020-10-03 06:43:37,16.65,16.65,16.65,53.87,902861,32,19951,-71
2020-10-03 06:44:11,16.65,16.65,16.65,54.21,901998,32,19950,-71
2020-10-03 06:44:42,16.62,16.62,16.62,54.87,899078,33,19956,-71
2020-10-03 06:45:41,16.63,16.63,16.63,54.16,903346,32,20600,-71
2020-10-03 06:46:21,16.62,16.62,16.62,54.62,901893,32,20334,-71
2020-10-03 06:47:17,16.62,16.62,16.62,54.42,899672,32,19935,-71
2020-10-03 06:47:48,16.60,16.60,16.60,54.36,903024,32,20322,-71
2020-10-03 06:48:20,16.64,16.64,16.64,53.64,905073,32,19951,-71
2020-10-03 06:48:52,16.65,16.65,16.65,53.91,907638,32,20316,-71
2020-10-03 06:49:32,16.67,16.67,16.67,54.23,908124,32,20329,-71
2020-10-03 06:50:12,16.65,16.65,16.65,54.60,903309,32,20335,-71
2020-10-03 06:50:52,16.61,16.61,16.61,54.93,901974,32,19962,-71
2020-10-03 06:51:51,16.59,16.59,16.59,54.90,898888,33,19947,-71
2020-10-03 06:52:31,16.57,16.57,16.57,55.19,902947,32,20058,-71
2020-10-03 06:53:11,16.59,16.59,16.59,54.94,899540,32,19952,-71
2020-10-03 06:53:52,16.64,16.64,16.64,54.41,898782,33,19936,-71
2020-10-03 06:54:49,16.63,16.63,16.63,55.10,895829,33,19940,-71
2020-10-03 06:55:43,16.67,16.67,16.67,54.35,899827,32,19952,-71
2020-10-03 06:56:36,16.62,16.62,16.62,54.89,909382,32,19992,-71
2020-10-03 06:57:17,16.60,16.60,16.60,55.40,907696,32,19939,-71
2020-10-03 06:57:58,16.54,16.54,16.54,56.06,898801,33,20290,-71
2020-10-03 06:58:39,16.53,16.53,16.53,55.97,898729,33,19951,-71
2020-10-03 06:59:10,16.51,16.51,16.51,56.44,898770,33,19944,-71
2020-10-03 06:59:50,16.47,16.47,16.47,56.62,901168,32,19935,-71
2020-10-03 07:00:30,16.49,16.49,16.49,56.86,898892,33,20335,-71
2020-10-03 07:01:20,16.51,16.51,16.51,56.36,901754,32,19951,-71
2020-10-03 07:02:00,16.46,16.46,16.46,57.40,895773,33,19961,-71
2020-10-03 07:02:34,16.51,16.51,16.51,55.94,898994,33,19946,-71
2020-10-03 07:03:07,16.54,16.54,16.54,56.00,899041,32,19955,-71
2020-10-03 07:03:58,16.61,16.61,16.61,55.41,902142,32,20294,-71
2020-10-03 07:04:38,16.62,16.62,16.62,55.82,898830,33,19940,-71
2020-10-03 07:05:29,16.72,16.72,16.72,55.58,898688,33,20282,-71
2020-10-03 07:06:22,16.78,16.78,16.78,54.95,900931,32,19936,-71
2020-10-03 07:07:19,16.86,16.86,16.86,54.74,906468,32,19935,-71
2020-10-03 07:08:10,16.87,16.87,16.87,55.97,904930,32,20316,-71
2020-10-03 07:08:50,16.96,16.96,16.96,54.63,906830,32,20366,-71
2020-10-03 07:09:42,17.09,17.09,17.09,53.49,907698,32,19970,-71
2020-10-03 07:10:40,17.10,17.10,17.10,53.59,904734,32,19951,-71
2020-10-03 07:11:30,17.15,17.15,17.15,54.27,903750,32,19960,-71
2020-10-03 07:12:22,17.22,17.22,17.22,53.24,908561,32,19935,-71
2020-10-03 07:13:02,17.29,17.29,17.29,53.86,907966,32,19939,-71
2020-10-03 07:13:43,17.39,17.39,17.39,52.74,904530,32,19950,-71
2020-10-03 07:14:14,17.45,17.45,17.45,52.42,901942,32,19994,-71
2020-10-03 07:15:08,17.59,17.59,17.59,51.04,901991,32,19963,-71
2020-10-03 07:15:48,17.63,17.63,17.63,52.04,908278,32,19943,-71
2020-10-03 07:16:41,17.73,17.73,17.73,52.36,901637,32,19940,-71
2020-10-03 07:17:35,17.66,17.66,17.66,52.23,898772,32,20256,-71
2020-10-03 07:18:25,17.68,17.68,17.68,52.05,902161,32,19948,-71
2020-10-03 07:19:19,17.75,17.75,17.75,52.11,903194,32,20310,-71
2020-10-03 07:20:10,17.84,17.84,17.84,52.30,903098,32,19986,-71
2020-10-03 07:21:01,17.90,17.90,17.90,53.40,900137,32,19940,-71
2020-10-03 07:21:52,17.88,17.88,17.88,52.36,902692,32,19981,-71
2020-10-03 07:22:42,17.85,17.85,17.85,52.91,908769,32,19935,-71
2020-10-03 07:23:33,17.85,17.85,17.85,53.70,911127,32,20012,-71
2020-10-03 07:24:24,17.79,17.79,17.79,53.70,907798,32,19947,-71
2020-10-03 07:25:05,17.77,17.77,17.77,54.25,901828,32,20338,-71
2020-10-03 07:25:57,17.70,17.70,17.70,54.33,895942,33,20059,-71
2020-10-03 07:26:48,17.67,17.67,17.67,55.03,898924,32,19978,-71
2020-10-03 07:27:38,17.64,17.64,17.64,55.26,897906,33,20375,-71
2020-10-03 07:28:29,17.59,17.59,17.59,55.86,899881,32,19973,-71
2020-10-03 07:29:22,17.59,17.59,17.59,55.89,903994,32,19951,-71
2020-10-03 07:30:13,17.53,17.53,17.53,58.07,901842,32,19963,-71
2020-10-03 07:31:03,17.54,17.54,17.54,56.33,901803,32,20021,-70
2020-10-03 07:31:54,17.53,17.53,17.53,56.36,900803,32,19952,-72
2020-10-03 07:32:49,17.51,17.51,17.51,57.15,906135,32,19979,-71
2020-10-03 07:33:39,17.53,17.53,17.53,57.21,906440,32,19940,-71
2020-10-03 07:34:30,17.60,17.60,17.60,56.70,907763,32,19935,-71
2020-10-03 07:35:20,17.64,17.64,17.64,57.21,905849,32,19969,-71
2020-10-03 07:36:11,17.66,17.66,17.66,56.54,901809,32,19939,-71
2020-10-03 07:37:01,17.74,17.74,17.74,54.82,899831,32,19939,-71
2020-10-03 07:37:52,17.90,17.90,17.90,54.15,900779,32,20365,-72
2020-10-03 07:38:45,17.85,17.85,17.85,53.73,902861,32,19960,-71
2020-10-03 07:39:35,17.72,17.72,17.72,54.99,906151,32,19946,-71
2020-10-03 07:40:26,17.51,17.51,17.51,55.52,902996,32,19956,-71
2020-10-03 07:41:06,17.26,17.26,17.26,56.86,898580,33,19952,-72
2020-10-03 07:41:44,17.03,17.03,17.03,58.17,895815,32,19955,-71
2020-10-03 07:42:37,16.94,16.94,16.94,58.86,901281,33,19956,-71
2020-10-03 07:43:17,16.84,16.84,16.84,59.26,904857,32,20386,-72
2020-10-03 07:43:57,16.83,16.83,16.83,58.61,905276,32,19951,-71
2020-10-03 07:44:53,16.76,16.76,16.76,58.60,901620,32,19943,-71
2020-10-03 07:45:46,16.62,16.62,16.62,59.96,902222,32,19939,-70
2020-10-03 07:46:17,16.33,16.33,16.33,60.62,908687,32,20357,-71
2020-10-03 07:46:47,16.27,16.27,16.27,61.15,907868,32,19966,-72
2020-10-03 07:47:19,16.22,16.22,16.22,61.41,908009,32,20070,-72
2020-10-03 07:47:59,16.21,16.21,16.21,61.72,898603,33,20283,-71
2020-10-03 07:48:39,16.15,16.15,16.15,62.83,896946,33,19966,-70
2020-10-03 07:49:19,15.99,15.99,15.99,63.42,895356,33,20370,-70
2020-10-03 07:50:14,15.80,15.80,15.80,64.83,898708,33,20027,-70
2020-10-03 07:50:48,15.66,15.66,15.66,64.79,899658,32,20279,-71
2020-10-03 07:51:28,15.57,15.57,15.57,65.37,898650,33,19977,-70
2020-10-03 07:52:22,15.59,15.59,15.59,66.48,892596,33,20265,-71
2020-10-03 07:53:13,15.60,15.60,15.60,66.08,901549,32,20021,-72
2020-10-03 07:54:03,15.62,15.62,15.62,65.59,906519,32,20018,-71
2020-10-03 07:54:44,15.59,15.59,15.59,66.15,906185,32,19958,-71
2020-10-03 07:55:34,15.55,15.55,15.55,66.20,901505,32,19998,-71
2020-10-03 07:56:25,15.42,15.42,15.42,67.63,901833,32,20512,-71
2020-10-03 07:57:16,15.35,15.35,15.35,68.82,907163,32,19939,-71
2020-10-03 07:58:08,15.29,15.29,15.29,68.38,907819,32,19939,-71
2020-10-03 07:58:59,15.24,15.24,15.24,69.06,908083,32,19935,-71
2020-10-03 07:59:49,15.21,15.21,15.21,69.03,902811,32,20015,-71
2020-10-03 08:00:42,15.11,15.11,15.11,68.87,904963,32,19934,-72
2020-10-03 08:01:23,15.10,15.10,15.10,70.03,907370,32,20313,-73
2020-10-03 08:02:15,15.05,15.05,15.05,69.70,908028,32,20272,-71
2020-10-03 08:03:13,15.05,15.05,15.05,69.83,907981,32,19935,-71
2020-10-03 08:03:54,14.98,14.98,14.98,69.83,908065,32,19940,-70
2020-10-03 08:04:45,14.88,14.88,14.88,69.85,907685,32,19936,-71
2020-10-03 08:05:35,14.86,14.86,14.86,69.96,907571,32,19947,-68
2020-10-03 08:06:26,14.84,14.84,14.84,71.00,907782,32,19955,-70
2020-10-03 08:07:17,14.78,14.78,14.78,70.66,907893,32,20333,-70
2020-10-03 08:08:07,14.72,14.72,14.72,70.57,904854,32,20273,-70
2020-10-03 08:09:03,14.66,14.66,14.66,71.36,906163,32,20355,-71
2020-10-03 08:09:44,14.66,14.66,14.66,71.21,906544,32,19935,-69
2020-10-03 08:10:39,14.54,14.54,14.54,71.90,898508,33,19950,-71
2020-10-03 08:11:33,14.49,14.49,14.49,72.51,892998,33,20077,-71
2020-10-03 08:12:24,14.49,14.49,14.49,72.88,901472,32,19944,-70
2020-10-03 08:13:15,14.49,14.49,14.49,73.42,899944,32,20339,-70
2020-10-03 08:14:06,14.49,14.49,14.49,73.81,899747,32,20028,-70
2020-10-03 08:14:56,14.40,14.40,14.40,74.13,902880,32,19943,-71
2020-10-03 08:15:49,14.42,14.42,14.42,74.15,902827,32,19977,-71
2020-10-03 08:16:30,14.49,14.49,14.49,74.76,904730,32,19967,-70
2020-10-03 08:17:20,14.39,14.39,14.39,74.99,905090,32,20351,-71
2020-10-03 08:18:01,14.41,14.41,14.41,74.81,907859,32,19978,-71
2020-10-03 08:18:59,14.23,14.23,14.23,75.59,901715,32,19966,-70
2020-10-03 08:19:51,14.22,14.22,14.22,75.75,901700,32,19947,-70
2020-10-03 08:20:42,14.14,14.14,14.14,76.61,905618,32,20400,-70
2020-10-03 08:21:33,14.11,14.11,14.11,76.87,907750,32,19943,-71
2020-10-03 08:22:23,14.04,14.04,14.04,76.85,902792,32,20388,-70
2020-10-03 08:23:14,13.93,13.93,13.93,77.62,898122,33,19952,-70
2020-10-03 08:24:04,13.91,13.91,13.91,77.98,900879,32,19945,-70
2020-10-03 08:24:55,13.94,13.94,13.94,77.48,903635,32,19955,-70
2020-10-03 08:25:48,13.97,13.97,13.97,77.95,904649,32,20000,-69
2020-10-03 08:26:39,13.98,13.98,13.98,78.40,899817,32,20331,-70
2020-10-03 08:27:37,14.00,14.00,14.00,78.03,901544,32,20006,-70
2020-10-03 08:28:27,14.04,14.04,14.04,78.54,905262,32,19947,-71
2020-10-03 08:29:18,14.10,14.10,14.10,78.69,908049,32,20010,-69
2020-10-03 08:30:08,14.13,14.13,14.13,78.35,907485,32,19943,-70
2020-10-03 08:30:59,14.18,14.18,14.18,78.76,908108,32,19947,-70
2020-10-03 08:31:49,14.14,14.14,14.14,78.04,908053,32,20446,-70
2020-10-03 08:32:40,14.07,14.07,14.07,78.56,907982,32,19961,-69
2020-10-03 08:33:12,14.06,14.06,14.06,77.92,907811,32,19947,-70
2020-10-03 08:33:52,14.06,14.06,14.06,78.88,903999,32,19935,-71
2020-10-03 08:34:43,14.06,14.06,14.06,77.80,907796,32,19949,-70
2020-10-03 08:35:33,14.05,14.05,14.05,78.80,907652,32,19939,-70
2020-10-03 08:36:24,14.12,14.12,14.12,80.19,907910,32,20001,-70
2020-10-03 08:37:15,14.02,14.02,14.02,78.50,907917,32,19948,-71
2020-10-03 08:38:05,14.06,14.06,14.06,79.35,908005,32,20025,-69
2020-10-03 08:38:56,14.03,14.03,14.03,78.25,904645,32,20333,-69
2020-10-03 08:39:52,14.06,14.06,14.06,79.29,904673,32,20317,-69
2020-10-03 08:40:43,14.08,14.08,14.08,79.25,901835,32,20018,-69
2020-10-03 08:41:35,14.08,14.08,14.08,78.95,901665,32,20013,-70
2020-10-03 08:42:26,14.20,14.20,14.20,80.25,900984,32,19948,-70
2020-10-03 08:43:06,14.25,14.25,14.25,78.63,901526,32,19940,-69
2020-10-03 08:43:57,14.11,14.11,14.11,78.88,901768,32,19950,-70
2020-10-03 08:44:49,13.99,13.99,13.99,78.78,908004,32,19963,-73
2020-10-03 08:45:40,13.94,13.94,13.94,79.16,907802,32,19974,-70
2020-10-03 08:46:20,13.99,13.99,13.99,79.38,907727,32,20398,-69
2020-10-03 08:47:12,13.89,13.89,13.89,79.77,904625,32,19992,-70
2020-10-03 08:48:03,13.82,13.82,13.82,79.54,904866,32,19994,-70
2020-10-03 08:48:54,13.84,13.84,13.84,79.86,908038,32,20013,-70
2020-10-03 08:49:46,13.75,13.75,13.75,79.50,907526,32,19962,-70
2020-10-03 08:50:44,13.72,13.72,13.72,80.92,904267,32,19977,-69
2020-10-03 08:51:35,13.73,13.73,13.73,80.18,903459,32,20355,-70
2020-10-03 08:52:26,13.82,13.82,13.82,81.21,903279,32,19952,-70
2020-10-03 08:53:19,13.96,13.96,13.96,81.33,902606,32,19947,-70
2020-10-03 08:54:09,13.88,13.88,13.88,80.27,904285,32,20323,-71
2020-10-03 08:54:49,13.72,13.72,13.72,80.74,899798,32,20350,-70
2020-10-03 08:55:40,13.82,13.82,13.82,80.35,892293,33,20149,-70
2020-10-03 08:56:20,13.73,13.73,13.73,81.66,892669,33,20331,-69
2020-10-03 08:57:21,13.75,13.75,13.75,81.18,895247,33,19944,-70
2020-10-03 08:58:12,13.81,13.81,13.81,80.91,899679,32,19955,-70
2020-10-03 08:59:02,13.58,13.58,13.58,80.39,902303,32,20020,-70
2020-10-03 08:59:53,13.47,13.47,13.47,82.37,902480,32,19943,-69
2020-10-03 09:00:50,13.31,13.31,13.31,82.95,899224,32,19970,-70
2020-10-03 09:01:41,13.33,13.33,13.33,83.06,899954,32,19990,-69
2020-10-03 09:02:22,13.26,13.26,13.26,83.13,898636,33,19980,-70
2020-10-03 09:03:13,13.22,13.22,13.22,83.77,898361,32,20346,-69
2020-10-03 09:04:03,13.21,13.21,13.21,83.38,901686,32,20333,-70
2020-10-03 09:05:08,13.23,13.23,13.23,84.01,905653,32,20345,-70
2020-10-03 09:05:48,13.23,13.23,13.23,84.44,904218,32,20014,-70
2020-10-03 09:06:44,13.42,13.42,13.42,83.46,901444,32,19939,-70
2020-10-03 09:07:24,13.50,13.50,13.50,83.22,898476,33,19962,-69
2020-10-03 09:08:15,13.48,13.48,13.48,82.67,899568,32,19982,-70
2020-10-03 09:09:09,13.31,13.31,13.31,82.94,904632,32,20058,-69
2020-10-03 09:10:18,13.38,13.38,13.38,83.38,906145,32,20328,-70
2020-10-03 09:11:08,13.27,13.27,13.27,84.15,904548,32,19939,-70
2020-10-03 09:11:40,13.10,13.10,13.10,84.55,904534,32,19989,-70
2020-10-03 09:12:31,13.15,13.15,13.15,85.07,898647,33,19962,-70
2020-10-03 09:13:21,13.12,13.12,13.12,85.55,901403,32,19959,-70
2020-10-03 09:14:24,13.22,13.22,13.22,85.66,900682,32,20359,-70
2020-10-03 09:15:19,13.11,13.11,13.11,85.32,900774,32,20027,-70
2020-10-03 09:16:15,13.04,13.04,13.04,86.00,901189,32,19948,-70
2020-10-03 09:17:06,13.05,13.05,13.05,85.81,902557,32,19952,-70
2020-10-03 09:17:56,12.94,12.94,12.94,86.19,903152,32,20290,-71
2020-10-03 09:18:37,12.85,12.85,12.85,86.32,902936,32,19943,-70
2020-10-03 09:19:28,12.90,12.90,12.90,86.65,898198,33,20366,-70
2020-10-03 09:20:18,12.91,12.91,12.91,86.88,901737,32,19935,-70
2020-10-03 09:21:09,12.86,12.86,12.86,86.79,903497,32,19994,-70
2020-10-03 09:21:49,12.94,12.94,12.94,86.54,904618,32,20010,-70
2020-10-03 09:22:39,12.90,12.90,12.90,86.55,898481,33,19966,-69
2020-10-03 09:23:19,12.79,12.79,12.79,87.66,898354,33,20389,-71
2020-10-03 09:24:09,12.80,12.80,12.80,87.21,898634,33,20298,-69
2020-10-03 09:25:01,12.71,12.71,12.71,87.30,895598,33,20008,-71
2020-10-03 09:25:31,12.68,12.68,12.68,87.73,901160,32,19947,-70
2020-10-03 09:26:22,12.67,12.67,12.67,87.89,905183,32,20431,-69
2020-10-03 09:27:12,12.62,12.62,12.62,88.82,911570,32,19939,-70
2020-10-03 09:28:03,12.60,12.60,12.60,88.62,909873,32,20374,-69
2020-10-03 09:28:54,12.58,12.58,12.58,88.37,907894,32,19989,-69
2020-10-03 09:29:45,12.52,12.52,12.52,88.20,901515,33,19958,-70
2020-10-03 09:30:38,12.39,12.39,12.39,88.49,899655,33,19940,-70
2020-10-03 09:31:28,12.25,12.25,12.25,88.37,904548,32,20005,-70
2020-10-03 09:32:22,12.22,12.22,12.22,88.57,905975,32,20062,-69
2020-10-03 09:33:12,12.14,12.14,12.14,89.78,907400,32,19949,-71
2020-10-03 09:34:03,12.19,12.19,12.19,89.13,905904,32,19939,-71
2020-10-03 09:34:54,12.20,12.20,12.20,89.27,907938,32,19977,-71
2020-10-03 09:35:44,12.25,12.25,12.25,89.20,905523,32,19976,-70
2020-10-03 09:36:35,12.20,12.20,12.20,89.36,907865,32,19985,-71
2020-10-03 09:37:27,12.25,12.25,12.25,89.63,905617,32,19990,-71
2020-10-03 09:38:17,12.05,12.05,12.05,89.44,907650,32,19945,-71
2020-10-03 09:39:15,11.83,11.83,11.83,89.25,907725,32,19934,-70
2020-10-03 09:40:06,11.76,11.76,11.76,89.39,903307,32,19948,-71
2020-10-03 09:40:58,11.65,11.65,11.65,90.20,904629,32,20354,-70
2020-10-03 09:41:48,11.67,11.67,11.67,90.09,907251,32,19963,-70
2020-10-03 09:42:39,11.64,11.64,11.64,90.41,910853,32,19938,-70
2020-10-03 09:43:19,11.70,11.70,11.70,90.38,907451,32,19947,-71
2020-10-03 09:44:14,11.64,11.64,11.64,90.84,901542,33,20286,-70
2020-10-03 09:45:06,11.55,11.55,11.55,90.87,902045,32,19951,-71
2020-10-03 09:45:56,11.48,11.48,11.48,90.36,903696,32,19994,-71
2020-10-03 09:46:48,11.48,11.48,11.48,91.03,906528,32,19955,-71
2020-10-03 09:47:39,11.44,11.44,11.44,90.16,906328,32,19999,-72
2020-10-03 09:48:29,11.33,11.33,11.33,90.34,902143,32,19958,-71
2020-10-03 09:49:20,11.16,11.16,11.16,90.47,899944,32,19962,-71
2020-10-03 09:50:17,11.13,11.13,11.13,90.41,904408,32,19936,-71
2020-10-03 09:51:08,11.12,11.12,11.12,90.58,910278,32,20005,-71
2020-10-03 09:51:59,11.09,11.09,11.09,91.38,911660,32,19947,-72
2020-10-03 09:52:49,11.08,11.08,11.08,90.88,904905,32,19939,-71
2020-10-03 09:53:42,11.00,11.00,11.00,91.31,902130,32,20314,-72
2020-10-03 09:54:33,10.98,10.98,10.98,90.77,898713,32,20386,-71
2020-10-03 09:55:04,10.88,10.88,10.88,89.93,897072,33,20331,-71
2020-10-03 09:55:55,10.83,10.83,10.83,90.23,893114,33,19948,-70
2020-10-03 09:56:45,10.81,10.81,10.81,90.63,899192,33,19991,-71
2020-10-03 09:57:36,10.71,10.71,10.71,90.17,906452,32,19946,-72
2020-10-03 09:58:27,10.76,10.76,10.76,90.00,908683,32,20042,-72
2020-10-03 09:59:17,10.78,10.78,10.78,89.29,908613,32,19977,-71
2020-10-03 10:00:08,10.75,10.75,10.75,89.63,905178,32,19971,-71
2020-10-03 10:00:58,10.71,10.71,10.71,89.67,898774,33,19999,-71
2020-10-03 10:01:49,10.70,10.70,10.70,89.22,901322,32,20338,-71
2020-10-03 10:02:40,10.62,10.62,10.62,89.18,901306,32,19940,-70
2020-10-03 10:03:37,10.58,10.58,10.58,90.02,905245,32,19963,-71
2020-10-03 10:04:30,10.59,10.59,10.59,90.26,903762,32,19956,-72
2020-10-03 10:05:21,10.63,10.63,10.63,90.50,905292,32,19970,-71
2020-10-03 10:06:11,10.66,10.66,10.66,89.90,907923,32,19946,-71
2020-10-03 10:06:42,10.60,10.60,10.60,89.49,904851,32,19994,-71
2020-10-03 10:07:40,10.59,10.59,10.59,89.75,902020,32,20365,-71
2020-10-03 10:08:41,10.63,10.63,10.63,88.83,902369,32,19978,-71
2020-10-03 10:09:21,10.64,10.64,10.64,87.96,907518,32,19970,-71
2020-10-03 10:10:11,10.60,10.60,10.60,88.26,905313,32,19959,-71
2020-10-03 10:11:02,10.53,10.53,10.53,88.38,902251,32,19940,-71
2020-10-03 10:11:42,10.50,10.50,10.50,88.70,906453,32,20363,-71
2020-10-03 10:12:32,10.50,10.50,10.50,89.03,902180,32,19939,-70
2020-10-03 10:13:23,10.49,10.49,10.49,88.99,899004,33,19952,-72
2020-10-03 10:14:14,10.44,10.44,10.44,87.16,901234,32,20330,-70
2020-10-03 10:15:11,10.39,10.39,10.39,85.86,906556,32,19950,-70
2020-10-03 10:16:07,10.35,10.35,10.35,85.79,908673,32,19947,-71
2020-10-03 10:16:59,10.34,10.34,10.34,86.38,908292,32,19962,-70
2020-10-03 10:17:51,10.35,10.35,10.35,nan,905259,32,19958,-71
2020-10-03 10:18:32,10.35,10.35,10.35,85.30,906747,32,19939,-71
2020-10-03 10:19:26,10.36,10.36,10.36,86.08,905404,32,20368,-71
2020-10-03 10:20:17,10.35,10.35,10.35,85.82,905093,32,20384,-71
2020-10-03 10:21:07,10.36,10.36,10.36,85.40,903529,32,20359,-71
2020-10-03 10:21:58,10.35,10.35,10.35,86.13,903440,32,19970,-70
2020-10-03 10:22:49,10.27,10.27,10.27,85.97,905225,32,19948,-71
2020-10-03 10:23:40,10.24,10.24,10.24,86.04,904261,32,19951,-70
2020-10-03 10:24:30,10.24,10.24,10.24,87.00,905072,32,19958,-70
2020-10-03 10:25:21,10.19,10.19,10.19,87.53,902913,32,19952,-71
2020-10-03 10:26:11,10.16,10.16,10.16,86.56,903134,32,19935,-70
2020-10-03 10:27:02,10.14,10.14,10.14,87.07,906654,32,19947,-70
2020-10-03 10:27:42,10.13,10.13,10.13,87.27,908441,32,20010,-70
2020-10-03 10:28:34,10.14,10.14,10.14,87.27,905297,32,20336,-69
2020-10-03 10:29:25,10.12,10.12,10.12,86.93,902212,32,19975,-70
2020-10-03 10:30:15,10.10,10.10,10.10,87.40,906282,32,19973,-71
2020-10-03 10:31:13,10.08,10.08,10.08,87.18,903153,32,19940,-70
2020-10-03 10:32:04,10.12,10.12,10.12,87.43,902223,32,19963,-70
2020-10-03 10:32:54,10.06,10.06,10.06,87.30,905810,32,19963,-71
2020-10-03 10:33:47,10.07,10.07,10.07,86.93,906165,32,19967,-70
2020-10-03 10:34:38,9.99,9.99,9.99,87.09,908436,32,20001,-70
2020-10-03 10:35:28,10.02,10.02,10.02,87.88,906063,32,19944,-70
2020-10-03 10:36:19,10.03,10.03,10.03,88.10,905072,32,20007,-70
2020-10-03 10:37:09,10.03,10.03,10.03,89.01,906295,32,20350,-70
2020-10-03 10:38:00,9.99,9.99,9.99,88.15,909248,32,20340,-70
2020-10-03 10:38:50,9.95,9.95,9.95,89.01,908064,32,19935,-71
2020-10-03 10:39:41,9.89,9.89,9.89,88.98,907784,32,20363,-71
2020-10-03 10:40:31,9.93,9.93,9.93,88.69,908047,32,20095,-71
2020-10-03 10:41:22,9.98,9.98,9.98,88.77,905632,32,20357,-69
2020-10-03 10:42:13,9.93,9.93,9.93,89.36,908296,32,20339,-70
2020-10-03 10:43:03,9.87,9.87,9.87,89.76,908404,32,19957,-70
2020-10-03 10:43:55,9.88,9.88,9.88,89.17,908192,32,19990,-69
2020-10-03 10:44:45,9.69,9.69,9.69,88.36,905232,32,20009,-70
2020-10-03 10:45:36,9.68,9.68,9.68,87.19,906263,32,20249,-70
2020-10-03 10:46:27,9.68,9.68,9.68,87.31,905740,32,19940,-70
2020-10-03 10:47:17,9.65,9.65,9.65,87.44,908200,32,20305,-70
2020-10-03 10:48:08,9.65,9.65,9.65,86.92,906031,32,20097,-70
2020-10-03 10:48:58,9.68,9.68,9.68,86.97,906950,32,19973,-70
2020-10-03 10:49:49,9.68,9.68,9.68,86.76,906338,32,19951,-69
2020-10-03 10:50:40,9.60,9.60,9.60,85.64,908033,32,19970,-70
2020-10-03 10:51:30,9.48,9.48,9.48,85.76,906041,32,20353,-72
2020-10-03 10:52:21,9.49,9.49,9.49,85.06,904848,32,19959,-71
2020-10-03 10:53:11,9.49,9.49,9.49,84.96,899354,33,20425,-70
2020-10-03 10:54:02,9.56,9.56,9.56,85.39,903031,32,19951,-70
2020-10-03 10:54:53,9.56,9.56,9.56,84.74,907027,32,20341,-70
2020-10-03 10:55:43,9.50,9.50,9.50,85.87,908096,32,19951,-71
2020-10-03 10:56:34,9.54,9.54,9.54,86.08,905068,32,20286,-70
2020-10-03 10:57:24,9.62,9.62,9.62,86.38,902374,32,19977,-71
2020-10-03 10:58:15,9.74,9.74,9.74,84.97,906074,32,20344,-71
2020-10-03 10:59:05,9.81,9.81,9.81,85.31,906020,32,20001,-72
2020-10-03 10:59:56,9.77,9.77,9.77,85.02,908006,32,19958,-72
2020-10-03 11:00:47,9.78,9.78,9.78,84.56,906118,32,19947,-70
2020-10-03 11:01:37,9.65,9.65,9.65,85.94,904894,32,19939,-71
2020-10-03 11:02:28,9.63,9.63,9.63,85.52,902972,32,19998,-69
2020-10-03 11:03:18,9.62,9.62,9.62,86.08,902719,32,19978,-71
2020-10-03 11:04:09,9.57,9.57,9.57,85.17,905895,32,20402,-70
2020-10-03 11:05:00,9.53,9.53,9.53,85.51,908910,32,19943,-70
2020-10-03 11:05:50,9.52,9.52,9.52,85.24,910214,32,20300,-70
2020-10-03 11:06:41,9.49,9.49,9.49,84.58,908075,32,19951,-70
2020-10-03 11:07:33,9.43,9.43,9.43,84.59,904587,32,20232,-71
2020-10-03 11:08:24,9.47,9.47,9.47,83.56,902933,32,19966,-70
2020-10-03 11:09:14,9.46,9.46,9.46,84.88,906258,32,20025,-70
2020-10-03 11:10:05,9.48,9.48,9.48,83.87,908205,32,20014,-72
2020-10-03 11:10:56,9.48,9.48,9.48,83.24,904538,32,19967,-70
2020-10-03 11:11:46,9.41,9.41,9.41,82.53,904542,32,19947,-69
2020-10-03 11:12:37,9.28,9.28,9.28,82.66,905989,32,19951,-70
2020-10-03 11:13:27,9.31,9.31,9.31,84.19,904933,32,20305,-71
2020-10-03 11:14:18,9.40,9.40,9.40,83.21,902968,32,20075,-71
2020-10-03 11:15:08,9.45,9.45,9.45,83.29,902746,32,19936,-71
2020-10-03 11:15:59,9.48,9.48,9.48,83.03,902884,32,19959,-70
2020-10-03 11:16:49,9.36,9.36,9.36,82.36,904901,32,19959,-70
2020-10-03 11:17:40,9.29,9.29,9.29,83.93,905397,32,19955,-70
2020-10-03 11:18:30,9.28,9.28,9.28,83.89,905959,32,19985,-70
2020-10-03 11:19:21,9.25,9.25,9.25,83.33,904618,32,19963,-70
2020-10-03 11:20:11,9.30,9.30,9.30,83.28,905989,32,19936,-70
2020-10-03 11:21:03,9.44,9.44,9.44,82.56,905836,32,20322,-71
2020-10-03 11:21:54,9.60,9.60,9.60,81.75,904935,32,19940,-70
2020-10-03 11:22:45,9.62,9.62,9.62,83.20,906159,32,19935,-71
2020-10-03 11:23:35,9.66,9.66,9.66,82.08,902789,32,20376,-71
2020-10-03 11:24:26,9.59,9.59,9.59,82.52,905068,32,19959,-70
2020-10-03 11:25:17,9.66,9.66,9.66,81.47,904059,32,20001,-70
2020-10-03 11:26:07,9.80,9.80,9.80,81.34,907987,32,19949,-71
2020-10-03 11:26:58,9.74,9.74,9.74,82.64,908262,32,19973,-70
2020-10-03 11:27:48,9.55,9.55,9.55,81.84,904794,32,19939,-70
2020-10-03 11:28:39,9.53,9.53,9.53,83.97,905012,32,19946,-70
2020-10-03 11:29:35,9.40,9.40,9.40,82.04,906191,32,19947,-70
2020-10-03 11:30:25,9.24,9.24,9.24,83.42,907931,32,19942,-70
2020-10-03 11:31:16,9.27,9.27,9.27,83.24,904477,32,19957,-70
2020-10-03 11:32:08,9.29,9.29,9.29,83.88,902725,32,20011,-70
2020-10-03 11:32:58,9.23,9.23,9.23,83.56,902996,32,19970,-70
2020-10-03 11:33:49,9.25,9.25,9.25,84.46,906199,32,19935,-70
2020-10-03 11:34:40,9.29,9.29,9.29,83.68,909146,32,20043,-70
2020-10-03 11:35:30,9.37,9.37,9.37,83.04,910034,32,19954,-71
2020-10-03 11:36:21,9.34,9.34,9.34,83.21,908117,32,19989,-71
2020-10-03 11:37:11,9.34,9.34,9.34,84.16,901669,32,20334,-71
2020-10-03 11:38:02,9.33,9.33,9.33,83.39,902850,32,20408,-70
2020-10-03 11:38:52,9.31,9.31,9.31,84.48,907034,32,19993,-70
2020-10-03 11:39:43,9.35,9.35,9.35,85.94,907777,32,19972,-70
2020-10-03 11:40:33,9.30,9.30,9.30,85.46,907950,32,19943,-70
2020-10-03 11:41:24,9.32,9.32,9.32,86.08,907938,32,20354,-70
2020-10-03 11:42:15,9.23,9.23,9.23,85.98,907658,32,19983,-70
2020-10-03 11:43:05,9.27,9.27,9.27,85.58,907955,32,19947,-70
2020-10-03 11:43:56,9.22,9.22,9.22,85.56,908051,32,19946,-70
2020-10-03 11:44:47,9.19,9.19,9.19,85.87,907716,32,19988,-71
2020-10-03 11:45:37,9.24,9.24,9.24,84.73,904547,32,20306,-69
2020-10-03 11:46:28,9.28,9.28,9.28,84.24,905868,32,19951,-70
2020-10-03 11:47:18,9.34,9.34,9.34,84.71,907822,32,19939,-70
2020-10-03 11:48:09,9.48,9.48,9.48,84.38,907941,32,19946,-70
2020-10-03 11:48:59,9.57,9.57,9.57,83.19,908092,32,19939,-70
2020-10-03 11:49:50,9.63,9.63,9.63,84.17,904666,32,19948,-70
2020-10-03 11:50:40,9.69,9.69,9.69,82.43,904779,32,19948,-71
2020-10-03 11:51:31,9.59,9.59,9.59,82.49,905910,32,19992,-70
2020-10-03 11:52:22,9.52,9.52,9.52,84.16,905853,32,19977,-71
2020-10-03 11:53:12,9.34,9.34,9.34,84.92,904706,32,20353,-70
2020-10-03 11:54:03,9.21,9.21,9.21,85.41,905984,32,19943,-70
2020-10-03 11:54:54,9.20,9.20,9.20,85.78,909082,32,19938,-70
2020-10-03 11:55:44,9.16,9.16,9.16,86.60,910986,32,20340,-71
2020-10-03 11:56:35,9.07,9.07,9.07,86.63,907820,32,20333,-70
2020-10-03 11:57:25,9.01,9.01,9.01,87.67,904724,32,20010,-70
2020-10-03 11:58:16,9.09,9.09,9.09,89.10,905892,32,19943,-70
2020-10-03 11:59:07,9.17,9.17,9.17,88.35,904377,32,20001,-70
2020-10-03 11:59:57,9.07,9.07,9.07,88.00,902672,32,19966,-70
2020-10-03 12:00:48,9.11,9.11,9.11,89.80,905970,32,19946,-70
2020-10-03 12:01:38,9.15,9.15,9.15,89.64,908006,32,19976,-71
2020-10-03 12:02:29,9.19,9.19,9.19,90.43,908271,32,19998,-71
2020-10-03 12:03:19,9.16,9.16,9.16,88.80,907776,32,19947,-71
2020-10-03 12:04:11,9.09,9.09,9.09,90.62,904568,32,19970,-71
2020-10-03 12:05:02,9.07,9.07,9.07,90.63,857179,32,1513736,-71
2020-10-03 12:05:53,9.21,9.21,9.21,91.14,902793,32,19950,-71
2020-10-03 12:06:44,9.28,9.28,9.28,90.55,906082,32,19947,-71
2020-10-03 12:07:35,9.50,9.50,9.50,91.12,909106,32,20300,-72
2020-10-03 12:08:25,9.53,9.53,9.53,88.41,904610,32,19985,-71
2020-10-03 12:09:17,9.46,9.46,9.46,89.54,904902,32,19951,-70
2020-10-03 12:10:07,9.60,9.60,9.60,86.90,906176,32,19973,-68
2020-10-03 12:10:58,9.45,9.45,9.45,86.82,908244,32,20318,-70
2020-10-03 12:11:48,9.44,9.44,9.44,87.25,908190,32,19954,-69
2020-10-03 12:12:39,9.60,9.60,9.60,87.16,904277,32,20350,-68
2020-10-03 12:13:30,9.42,9.42,9.42,87.68,898415,33,19956,-69
2020-10-03 12:14:20,9.54,9.54,9.54,87.03,900847,32,19936,-69
2020-10-03 12:15:11,9.51,9.51,9.51,86.75,903778,32,19993,-70
2020-10-03 12:16:01,9.61,9.61,9.61,89.33,908039,32,19942,-70
2020-10-03 12:16:52,9.58,9.58,9.58,90.18,902704,32,19948,-69
2020-10-03 12:17:43,9.88,9.88,9.88,87.04,901646,32,19960,-69
2020-10-03 12:18:33,9.70,9.70,9.70,86.82,904060,32,19992,-69
2020-10-03 12:19:24,9.75,9.75,9.75,87.93,909024,32,19935,-70
2020-10-03 12:20:15,9.78,9.78,9.78,86.99,904644,32,19955,-70
2020-10-03 12:21:06,10.19,10.19,10.19,86.83,904843,32,20013,-70
2020-10-03 12:21:56,10.31,10.31,10.31,85.42,905746,32,20321,-69
2020-10-03 12:22:47,10.17,10.17,10.17,85.08,907414,32,19939,-70
2020-10-03 12:23:38,9.93,9.93,9.93,87.86,904728,32,20019,-69
2020-10-03 12:24:28,9.52,9.52,9.52,88.62,902388,32,19997,-69
2020-10-03 12:25:19,9.37,9.37,9.37,89.44,902594,32,19973,-70
2020-10-03 12:26:09,9.59,9.59,9.59,90.11,905988,32,19986,-70
2020-10-03 12:27:03,9.57,9.57,9.57,90.23,905922,32,19940,-70
2020-10-03 12:27:54,9.40,9.40,9.40,86.75,907761,32,20386,-69
2020-10-03 12:28:47,9.09,9.09,9.09,87.99,906074,32,19939,-70
2020-10-03 12:29:38,9.05,9.05,9.05,91.85,907669,32,19946,-70
2020-10-03 12:30:30,9.46,9.46,9.46,89.65,907933,32,19939,-69
2020-10-03 12:31:21,9.27,9.27,9.27,88.94,909166,32,19977,-70
2020-10-03 12:32:11,9.36,9.36,9.36,90.45,904738,32,20373,-69
2020-10-03 12:33:03,9.41,9.41,9.41,89.37,904628,32,19963,-69
2020-10-03 12:33:54,9.32,9.32,9.32,89.52,902480,32,19943,-70
2020-10-03 12:34:45,9.36,9.36,9.36,89.56,901661,32,19944,-70
2020-10-03 12:35:38,9.44,9.44,9.44,86.85,902298,32,20369,-70
2020-10-03 12:36:29,9.51,9.51,9.51,88.07,900854,32,19948,-69
2020-10-03 12:37:20,9.28,9.28,9.28,88.00,901756,32,19948,-70
2020-10-03 12:38:11,9.23,9.23,9.23,88.88,902675,32,20080,-70
2020-10-03 12:39:01,9.23,9.23,9.23,89.61,899356,33,20441,-70
2020-10-03 12:39:52,9.18,9.18,9.18,89.63,899787,32,19943,-70
2020-10-03 12:40:42,9.06,9.06,9.06,90.33,900616,32,19940,-70
2020-10-03 12:41:33,9.01,9.01,9.01,90.96,902500,32,19940,-70
2020-10-03 12:42:23,8.99,8.99,8.99,90.04,905646,32,20026,-70
2020-10-03 12:43:14,8.94,8.94,8.94,91.05,905613,32,20018,-71
2020-10-03 12:44:04,8.86,8.86,8.86,90.65,907935,32,19943,-70
2020-10-03 12:44:54,8.68,8.68,8.68,90.77,908842,32,19961,-70
2020-10-03 12:45:45,8.69,8.69,8.69,91.79,906593,32,19965,-70
2020-10-03 12:46:36,8.76,8.76,8.76,90.73,905948,32,19935,-70
2020-10-03 12:47:26,8.77,8.77,8.77,90.42,905826,32,19950,-69
2020-10-03 12:48:17,8.68,8.68,8.68,90.11,907834,32,19961,-70
2020-10-03 12:49:07,8.65,8.65,8.65,90.51,908016,32,19953,-70
2020-10-03 12:49:58,8.52,8.52,8.52,91.52,904562,32,19939,-70
2020-10-03 12:50:49,8.52,8.52,8.52,92.55,901715,32,19952,-69
2020-10-03 12:51:40,8.49,8.49,8.49,92.84,900435,32,19964,-69
2020-10-03 12:52:30,8.52,8.52,8.52,92.83,902752,32,20387,-69
2020-10-03 12:53:21,8.55,8.55,8.55,92.67,902609,32,19989,-70
2020-10-03 12:54:11,8.47,8.47,8.47,92.87,904727,32,20478,-69
2020-10-03 12:55:02,8.38,8.38,8.38,93.23,905698,32,19939,-69
2020-10-03 12:55:52,8.34,8.34,8.34,94.20,904548,32,20001,-70
2020-10-03 12:56:43,8.39,8.39,8.39,93.63,904392,32,19946,-70
2020-10-03 12:57:34,8.43,8.43,8.43,94.51,903513,32,20034,-70
2020-10-03 12:58:24,8.48,8.48,8.48,94.00,904598,32,20013,-70
2020-10-03 12:59:15,8.44,8.44,8.44,94.53,904562,32,20283,-69
2020-10-03 13:00:05,8.44,8.44,8.44,94.00,905594,32,19935,-69
2020-10-03 13:00:56,8.43,8.43,8.43,94.32,905665,32,19939,-70
2020-10-03 13:01:46,8.42,8.42,8.42,95.32,904685,32,19982,-70
2020-10-03 13:02:38,8.35,8.35,8.35,95.16,905713,32,19947,-70
2020-10-03 13:03:28,8.32,8.32,8.32,95.80,905545,32,20255,-70
2020-10-03 13:04:19,8.25,8.25,8.25,96.08,904494,32,19939,-69
2020-10-03 13:05:10,8.18,8.18,8.18,96.83,905594,32,19935,-70
2020-10-03 13:06:00,8.11,8.11,8.11,98.11,905510,32,19939,-70
2020-10-03 13:06:52,8.01,8.01,8.01,98.64,907816,32,19950,-69
2020-10-03 13:07:43,7.99,7.99,7.99,99.93,907941,32,19976,-70
2020-10-03 13:08:33,7.93,7.93,7.93,100.00,907906,32,19973,-70
2020-10-03 13:09:24,7.89,7.89,7.89,100.00,904701,32,20325,-70
2020-10-03 13:10:16,7.80,7.80,7.80,100.00,905755,32,20364,-69
2020-10-03 13:11:06,7.73,7.73,7.73,100.00,905843,32,19939,-69
2020-10-03 13:11:57,7.62,7.62,7.62,100.00,907821,32,19953,-69
2020-10-03 13:12:48,7.57,7.57,7.57,100.00,905891,32,19940,-69
2020-10-03 13:13:39,7.53,7.53,7.53,100.00,904598,32,19935,-69
2020-10-03 13:14:29,7.53,7.53,7.53,100.00,899230,33,19940,-69
2020-10-03 13:15:20,7.52,7.52,7.52,100.00,902688,32,19939,-69
2020-10-03 13:16:11,7.47,7.47,7.47,100.00,903769,32,19936,-69
2020-10-03 13:17:01,7.45,7.45,7.45,100.00,904554,32,20262,-69
2020-10-03 13:17:53,7.44,7.44,7.44,100.00,901202,33,19974,-69
2020-10-03 13:18:44,7.43,7.43,7.43,100.00,903981,32,19958,-69
2020-10-03 13:19:35,7.42,7.42,7.42,100.00,907563,32,19965,-69
2020-10-03 13:20:26,7.38,7.38,7.38,100.00,905451,32,19982,-69
2020-10-03 13:21:16,7.35,7.35,7.35,100.00,907339,32,20285,-69
2020-10-03 13:22:07,7.30,7.30,7.30,100.00,908929,32,20308,-69
2020-10-03 13:22:58,7.31,7.31,7.31,100.00,904562,32,19943,-69
2020-10-03 13:23:48,7.27,7.27,7.27,100.00,901472,32,20389,-69
2020-10-03 13:24:39,7.25,7.25,7.25,100.00,903775,32,20019,-69
2020-10-03 13:25:29,7.29,7.29,7.29,100.00,905464,32,19943,-68
2020-10-03 13:26:20,7.22,7.22,7.22,100.00,907763,32,19986,-69
2020-10-03 13:27:10,7.25,7.25,7.25,100.00,904068,32,19940,-69
2020-10-03 13:28:01,7.28,7.28,7.28,100.00,901539,33,19970,-69
2020-10-03 13:28:51,7.27,7.27,7.27,100.00,902290,32,20554,-69
2020-10-03 13:29:42,7.34,7.34,7.34,100.00,898390,33,20282,-69
2020-10-03 13:30:33,7.37,7.37,7.37,100.00,898487,33,19951,-69
2020-10-03 13:31:23,7.37,7.37,7.37,100.00,900595,32,19936,-69
2020-10-03 13:32:14,7.32,7.32,7.32,100.00,905596,32,19939,-70
2020-10-03 13:33:04,7.35,7.35,7.35,100.00,904630,32,20313,-70
2020-10-03 13:33:55,7.33,7.33,7.33,100.00,901566,33,19935,-69
2020-10-03 13:34:45,7.34,7.34,7.34,100.00,903716,32,19954,-69
2020-10-03 13:35:39,7.30,7.30,7.30,100.00,907416,32,20235,-69
2020-10-03 13:36:29,7.22,7.22,7.22,100.00,908086,32,19934,-69
2020-10-03 13:37:20,7.28,7.28,7.28,100.00,908027,32,19935,-69
2020-10-03 13:38:11,7.28,7.28,7.28,100.00,907742,32,19939,-69
2020-10-03 13:39:02,7.25,7.25,7.25,100.00,904655,32,19935,-70
2020-10-03 13:39:53,7.33,7.33,7.33,100.00,905811,32,19991,-70
2020-10-03 13:40:43,7.35,7.35,7.35,100.00,902568,32,19944,-70
2020-10-03 13:41:34,7.36,7.36,7.36,100.00,904606,32,20401,-70
2020-10-03 13:42:24,7.39,7.39,7.39,100.00,903199,32,19962,-70
2020-10-03 13:43:15,7.46,7.46,7.46,100.00,907405,32,20036,-70
2020-10-03 13:44:05,7.46,7.46,7.46,100.00,905697,32,19940,-70
2020-10-03 13:44:56,7.47,7.47,7.47,100.00,904552,32,19999,-69
2020-10-03 13:45:46,7.51,7.51,7.51,100.00,901372,33,19939,-70
2020-10-03 13:46:37,7.52,7.52,7.52,100.00,896046,33,19944,-70
2020-10-03 13:47:28,7.50,7.50,7.50,100.00,897558,33,19971,-70
2020-10-03 13:48:18,7.54,7.54,7.54,100.00,900574,32,19940,-70
2020-10-03 13:49:09,7.54,7.54,7.54,100.00,905738,32,19939,-70
2020-10-03 13:49:59,7.56,7.56,7.56,100.00,904552,32,19939,-70
2020-10-03 13:50:50,7.60,7.60,7.60,100.00,901449,33,19939,-69
2020-10-03 13:51:40,7.63,7.63,7.63,100.00,902459,32,19959,-70
2020-10-03 13:52:31,7.66,7.66,7.66,100.00,904207,32,19947,-70
2020-10-03 13:53:21,7.68,7.68,7.68,100.00,902622,32,19967,-70
2020-10-03 13:54:12,7.65,7.65,7.65,100.00,905621,32,19935,-70
2020-10-03 13:55:03,7.65,7.65,7.65,100.00,907556,32,20364,-69
2020-10-03 13:55:53,7.65,7.65,7.65,100.00,907987,32,19969,-70
2020-10-03 13:56:44,7.72,7.72,7.72,100.00,904469,32,19939,-70
2020-10-03 13:57:34,7.68,7.68,7.68,100.00,898341,33,19986,-69
2020-10-03 13:58:25,7.76,7.76,7.76,100.00,897539,33,20287,-70
2020-10-03 13:59:16,7.77,7.77,7.77,100.00,900419,32,19962,-70
2020-10-03 14:00:08,7.80,7.80,7.80,100.00,904560,32,20349,-69
2020-10-03 14:00:58,7.72,7.72,7.72,100.00,905941,32,19971,-70
2020-10-03 14:01:49,7.72,7.72,7.72,100.00,908791,32,19982,-70
2020-10-03 14:02:39,7.64,7.64,7.64,100.00,909825,32,20008,-69
2020-10-03 14:03:31,7.62,7.62,7.62,100.00,904381,32,19962,-69
2020-10-03 14:04:21,7.61,7.61,7.61,100.00,898174,33,20343,-69
2020-10-03 14:05:13,7.56,7.56,7.56,100.00,900696,32,19951,-70
2020-10-03 14:06:04,7.60,7.60,7.60,100.00,900651,32,19975,-69
2020-10-03 14:06:54,7.58,7.58,7.58,100.00,901590,33,19954,-69
2020-10-03 14:07:45,7.68,7.68,7.68,100.00,903677,32,19952,-69
2020-10-03 14:08:35,7.78,7.78,7.78,100.00,907922,32,19958,-70
2020-10-03 14:09:26,7.98,7.98,7.98,100.00,907602,32,19951,-70
2020-10-03 14:10:16,8.15,8.15,8.15,100.00,907730,32,20355,-70
2020-10-03 14:11:07,8.22,8.22,8.22,100.00,902061,32,19995,-70
2020-10-03 14:11:58,8.38,8.38,8.38,100.00,904655,32,19946,-69
2020-10-03 14:12:48,8.38,8.38,8.38,100.00,906768,32,19954,-69
2020-10-03 14:13:39,8.35,8.35,8.35,100.00,907522,32,19976,-70
2020-10-03 14:14:29,8.26,8.26,8.26,100.00,904153,32,19935,-70
2020-10-03 14:15:20,8.20,8.20,8.20,100.00,905620,32,19962,-70
2020-10-03 14:16:10,8.16,8.16,8.16,100.00,908829,32,19959,-70
2020-10-03 14:17:01,8.21,8.21,8.21,100.00,907748,32,20033,-70
2020-10-03 14:17:51,8.15,8.15,8.15,100.00,904561,32,20278,-70
2020-10-03 14:18:42,8.21,8.21,8.21,100.00,902518,32,19939,-70
2020-10-03 14:19:32,8.31,8.31,8.31,100.00,902417,32,19973,-70
2020-10-03 14:20:23,8.21,8.21,8.21,100.00,905497,32,19977,-69
2020-10-03 14:21:17,8.28,8.28,8.28,100.00,905672,32,19965,-69
2020-10-03 14:22:07,8.26,8.26,8.26,100.00,904684,32,19958,-70
2020-10-03 14:22:58,8.30,8.30,8.30,100.00,906026,32,20003,-69
2020-10-03 14:23:49,8.36,8.36,8.36,100.00,905711,32,19970,-69
2020-10-03 14:24:39,8.43,8.43,8.43,100.00,904591,32,19950,-70
2020-10-03 14:25:30,8.42,8.42,8.42,100.00,905446,32,19968,-70
2020-10-03 14:26:20,8.49,8.49,8.49,100.00,908846,32,20404,-70
2020-10-03 14:27:11,8.56,8.56,8.56,100.00,907534,32,19939,-69
2020-10-03 14:28:01,8.74,8.74,8.74,100.00,904582,32,19947,-69
2020-10-03 14:28:52,8.68,8.68,8.68,100.00,905482,32,19936,-69
2020-10-03 14:29:43,8.83,8.83,8.83,100.00,908678,32,19942,-70
2020-10-03 14:30:34,8.84,8.84,8.84,100.00,904218,32,19955,-70
2020-10-03 14:31:26,8.93,8.93,8.93,100.00,901403,33,19935,-70
2020-10-03 14:32:16,9.02,9.02,9.02,100.00,902803,32,19959,-70
2020-10-03 14:33:07,9.08,9.08,9.08,100.00,903454,32,20071,-70
2020-10-03 14:33:57,9.02,9.02,9.02,100.00,902924,32,19974,-70
2020-10-03 14:34:48,8.94,8.94,8.94,100.00,906045,32,20038,-70
2020-10-03 14:35:38,8.80,8.80,8.80,100.00,906018,32,19981,-70
2020-10-03 14:36:29,8.68,8.68,8.68,100.00,908193,32,19951,-70
2020-10-03 14:37:19,8.82,8.82,8.82,100.00,904946,32,20298,-70
2020-10-03 14:38:10,8.82,8.82,8.82,100.00,902657,32,19950,-70
2020-10-03 14:39:01,8.81,8.81,8.81,100.00,900023,32,19955,-70
2020-10-03 14:39:52,8.84,8.84,8.84,100.00,903150,32,20329,-69
2020-10-03 14:40:43,8.81,8.81,8.81,100.00,904238,32,19936,-69
2020-10-03 14:41:34,8.75,8.75,8.75,100.00,908209,32,20312,-70
2020-10-03 14:42:25,8.70,8.70,8.70,100.00,909505,32,19955,-70
2020-10-03 14:43:15,8.74,8.74,8.74,100.00,907967,32,19934,-70
2020-10-03 14:44:06,8.73,8.73,8.73,100.00,908139,32,19938,-70
2020-10-03 14:44:56,8.82,8.82,8.82,100.00,909220,32,19939,-70
2020-10-03 14:45:48,8.89,8.89,8.89,100.00,906447,32,19947,-70
2020-10-03 14:46:38,9.03,9.03,9.03,100.00,906154,32,19947,-70
2020-10-03 14:47:29,9.10,9.10,9.10,100.00,906031,32,20003,-69
2020-10-03 14:48:19,9.05,9.05,9.05,100.00,901877,32,20331,-69
2020-10-03 14:49:10,9.06,9.06,9.06,100.00,902849,32,19957,-69
2020-10-03 14:50:00,9.03,9.03,9.03,100.00,900917,32,20023,-70
2020-10-03 14:51:01,9.09,9.09,9.09,100.00,902076,32,19948,-70
2020-10-03 14:51:51,9.13,9.13,9.13,100.00,906128,32,20269,-70
2020-10-03 14:52:43,9.18,9.18,9.18,100.00,908048,32,19945,-70
2020-10-03 14:53:34,9.32,9.32,9.32,100.00,908428,32,19935,-70
2020-10-03 14:54:24,9.38,9.38,9.38,100.00,904952,32,20314,-70
2020-10-03 14:55:15,9.39,9.39,9.39,100.00,898787,33,19974,-69
2020-10-03 14:56:06,9.41,9.41,9.41,100.00,901067,32,20015,-70
2020-10-03 14:56:56,9.48,9.48,9.48,100.00,900663,32,20330,-70
2020-10-03 14:57:47,9.65,9.65,9.65,99.38,904999,32,19983,-70
2020-10-03 14:58:37,9.67,9.67,9.67,100.00,902832,32,19944,-70
2020-10-03 14:59:28,10.02,10.02,10.02,100.00,901746,32,19962,-70
2020-10-03 15:00:19,10.07,10.07,10.07,97.59,904024,32,19952,-70
2020-10-03 15:01:09,9.95,9.95,9.95,96.66,902778,32,19939,-70
2020-10-03 15:02:00,9.83,9.83,9.83,98.33,904826,32,19955,-70
2020-10-03 15:02:50,9.76,9.76,9.76,99.01,905958,32,19935,-70
2020-10-03 15:03:42,9.75,9.75,9.75,97.51,909108,32,19935,-70
2020-10-03 15:04:32,9.65,9.65,9.65,99.68,907767,32,19963,-70
2020-10-03 15:05:23,9.72,9.72,9.72,100.00,901696,32,19952,-70
2020-10-03 15:06:14,9.54,9.54,9.54,99.54,902972,32,19940,-70
2020-10-03 15:07:04,9.46,9.46,9.46,98.58,907288,32,19935,-69
2020-10-03 15:07:55,9.36,9.36,9.36,99.48,907961,32,20017,-69
2020-10-03 15:08:45,9.27,9.27,9.27,97.82,904886,32,19972,-69
2020-10-03 15:09:36,9.25,9.25,9.25,99.35,899778,32,19939,-69
2020-10-03 15:10:26,9.27,9.27,9.27,100.00,901756,32,19967,-69
2020-10-03 15:11:17,9.28,9.28,9.28,100.00,904036,32,19977,-70
2020-10-03 15:12:09,9.25,9.25,9.25,100.00,906265,32,19947,-69
2020-10-03 15:13:00,9.27,9.27,9.27,100.00,904732,32,19966,-69
2020-10-03 15:13:51,9.29,9.29,9.29,100.00,906194,32,19987,-69
2020-10-03 15:14:41,9.22,9.22,9.22,97.81,909368,32,20387,-69
2020-10-03 15:15:33,9.18,9.18,9.18,99.37,904766,32,20328,-69
2020-10-03 15:16:23,9.19,9.19,9.19,99.28,901767,32,19935,-69
2020-10-03 15:17:14,9.17,9.17,9.17,98.57,904283,32,19947,-69
2020-10-03 15:18:04,9.14,9.14,9.14,99.09,908309,32,19966,-69
2020-10-03 15:18:56,9.11,9.11,9.11,99.56,904978,32,19951,-70
2020-10-03 15:19:46,9.12,9.12,9.12,98.49,898727,33,19954,-69
2020-10-03 15:20:37,9.16,9.16,9.16,99.20,900779,32,20330,-70
2020-10-03 15:21:27,9.17,9.17,9.17,99.86,900687,32,19977,-69
2020-10-03 15:22:18,9.18,9.18,9.18,99.99,901911,32,19943,-69
2020-10-03 15:23:09,9.19,9.19,9.19,99.49,904016,32,19966,-70
2020-10-03 15:23:59,9.20,9.20,9.20,99.99,908323,32,19935,-69
2020-10-03 15:24:50,9.20,9.20,9.20,98.70,904860,32,19939,-70
2020-10-03 15:25:40,9.20,9.20,9.20,98.07,904720,32,20287,-70
2020-10-03 15:26:31,9.19,9.19,9.19,97.53,905998,32,19939,-69
2020-10-03 15:27:21,9.18,9.18,9.18,99.13,904798,32,19977,-70
2020-10-03 15:28:12,9.20,9.20,9.20,100.00,902827,32,20290,-70
2020-10-03 15:29:02,9.20,9.20,9.20,99.20,902496,32,20347,-69
2020-10-03 15:29:53,9.19,9.19,9.19,98.93,906063,32,20011,-69
2020-10-03 15:30:43,9.22,9.22,9.22,98.60,905966,32,19939,-70
2020-10-03 15:31:34,9.22,9.22,9.22,96.80,907991,32,19935,-70
2020-10-03 15:32:24,9.22,9.22,9.22,96.89,906099,32,19990,-70
2020-10-03 15:33:15,9.22,9.22,9.22,97.36,901848,32,19981,-70
2020-10-03 15:34:05,9.22,9.22,9.22,96.37,899702,32,19948,-70
2020-10-03 15:34:56,9.24,9.24,9.24,97.63,900845,32,20004,-70
2020-10-03 15:35:46,9.22,9.22,9.22,98.03,906012,32,20021,-69
2020-10-03 15:36:37,9.21,9.21,9.21,98.30,902513,32,20341,-70
2020-10-03 15:37:28,9.21,9.21,9.21,98.02,904898,32,19935,-70
2020-10-03 15:38:18,9.16,9.16,9.16,98.08,905850,32,20286,-69
2020-10-03 15:39:09,9.14,9.14,9.14,97.68,907876,32,19935,-70
2020-10-03 15:39:59,9.13,9.13,9.13,97.85,901751,32,19987,-69
2020-10-03 15:40:50,9.14,9.14,9.14,98.87,902907,32,20275,-69
2020-10-03 15:41:41,9.16,9.16,9.16,98.42,907013,32,19955,-69
2020-10-03 15:42:31,9.15,9.15,9.15,98.73,908010,32,19958,-70
2020-10-03 15:43:22,9.14,9.14,9.14,97.57,907637,32,19939,-70
2020-10-03 15:44:13,9.17,9.17,9.17,97.91,906228,32,20289,-69
2020-10-03 15:45:04,9.19,9.19,9.19,96.81,904832,32,19950,-69
2020-10-03 15:45:54,9.17,9.17,9.17,97.43,899671,32,19940,-70
2020-10-03 15:46:45,9.17,9.17,9.17,97.76,899825,32,20034,-69
2020-10-03 15:47:35,9.12,9.12,9.12,98.77,900330,32,20357,-69
2020-10-03 15:48:26,9.13,9.13,9.13,99.16,905956,32,20010,-70
2020-10-03 15:49:16,9.10,9.10,9.10,99.19,901694,32,19943,-69
2020-10-03 15:50:07,9.11,9.11,9.11,98.63,899744,32,19954,-70
2020-10-03 15:50:58,9.10,9.10,9.10,97.79,899808,32,19951,-70
2020-10-03 15:51:48,9.07,9.07,9.07,97.65,899707,32,19940,-70
2020-10-03 15:52:39,9.05,9.05,9.05,98.26,897831,32,19951,-70
2020-10-03 15:53:29,9.01,9.01,9.01,98.05,899759,32,20316,-70
2020-10-03 15:54:20,8.97,8.97,8.97,98.11,897738,32,20381,-70
2020-10-03 15:55:10,8.96,8.96,8.96,97.29,902890,32,19950,-70
2020-10-03 15:56:01,8.89,8.89,8.89,98.35,907282,32,19958,-70
2020-10-03 15:56:52,8.84,8.84,8.84,100.00,904802,32,19947,-70
2020-10-03 15:57:43,8.81,8.81,8.81,100.00,904314,32,19951,-69
2020-10-03 15:58:33,8.83,8.83,8.83,100.00,899888,32,20015,-70
2020-10-03 15:59:24,8.84,8.84,8.84,99.01,896618,33,19956,-69
2020-10-03 16:00:14,8.84,8.84,8.84,100.00,902742,32,19951,-70
2020-10-03 16:01:05,8.84,8.84,8.84,99.11,905770,32,19944,-69
2020-10-03 16:01:55,8.82,8.82,8.82,100.00,908008,32,19935,-70
2020-10-03 16:02:46,8.77,8.77,8.77,100.00,908103,32,19950,-69
2020-10-03 16:03:37,8.71,8.71,8.71,100.00,908349,32,19947,-69
2020-10-03 16:04:27,8.72,8.72,8.72,100.00,907844,32,19953,-69
2020-10-03 16:05:18,8.72,8.72,8.72,100.00,904818,32,19946,-69
2020-10-03 16:06:10,8.71,8.71,8.71,100.00,899583,33,19939,-70
2020-10-03 16:07:00,8.69,8.69,8.69,100.00,903082,32,19948,-69
2020-10-03 16:07:51,8.69,8.69,8.69,100.00,900741,32,19977,-69
2020-10-03 16:08:42,8.69,8.69,8.69,100.00,901749,32,19963,-69
2020-10-03 16:09:33,8.69,8.69,8.69,100.00,899350,33,19952,-69
2020-10-03 16:10:23,8.68,8.68,8.68,100.00,900782,32,20361,-69
2020-10-03 16:11:14,8.68,8.68,8.68,100.00,904721,32,19989,-69
2020-10-03 16:12:04,8.68,8.68,8.68,100.00,907068,32,19958,-69
2020-10-03 16:12:55,8.65,8.65,8.65,100.00,911170,32,19945,-69
2020-10-03 16:13:46,8.59,8.59,8.59,100.00,904741,32,19962,-69
2020-10-03 16:14:36,8.60,8.60,8.60,100.00,901681,32,20326,-70
2020-10-03 16:15:26,8.59,8.59,8.59,100.00,902241,32,20403,-70
2020-10-03 16:16:17,8.57,8.57,8.57,100.00,905624,32,19954,-70
2020-10-03 16:17:08,8.58,8.58,8.58,100.00,905373,32,20034,-70
2020-10-03 16:17:58,8.57,8.57,8.57,100.00,901566,32,19954,-70
2020-10-03 16:18:50,8.54,8.54,8.54,100.00,899295,33,19986,-70
2020-10-03 16:19:41,8.51,8.51,8.51,100.00,897852,32,20008,-70
2020-10-03 16:20:31,8.51,8.51,8.51,100.00,899744,32,19950,-70
2020-10-03 16:21:22,8.49,8.49,8.49,100.00,903926,32,19955,-70
2020-10-03 16:22:13,8.47,8.47,8.47,100.00,905922,32,19951,-70
2020-10-03 16:23:04,8.45,8.45,8.45,100.00,904666,32,19939,-70
2020-10-03 16:23:55,8.42,8.42,8.42,100.00,906031,32,19936,-70
2020-10-03 16:24:45,8.40,8.40,8.40,100.00,908075,32,19935,-70
2020-10-03 16:25:36,8.38,8.38,8.38,100.00,907771,32,19939,-69
2020-10-03 16:26:27,8.36,8.36,8.36,100.00,904726,32,19939,-70
2020-10-03 16:27:17,8.33,8.33,8.33,100.00,902702,32,19962,-70
2020-10-03 16:28:09,8.30,8.30,8.30,100.00,905847,32,19991,-70
2020-10-03 16:29:03,8.28,8.28,8.28,100.00,905902,32,20391,-70
2020-10-03 16:29:54,8.26,8.26,8.26,100.00,907835,32,20015,-70
2020-10-03 16:30:44,8.21,8.21,8.21,100.00,907971,32,20353,-69
2020-10-03 16:31:35,8.20,8.20,8.20,100.00,907941,32,20349,-70
2020-10-03 16:32:25,8.18,8.18,8.18,100.00,908192,32,19935,-69
2020-10-03 16:33:16,8.16,8.16,8.16,100.00,904600,32,20012,-70
2020-10-03 16:34:07,8.14,8.14,8.14,100.00,898549,33,19952,-70
2020-10-03 16:34:57,8.13,8.13,8.13,100.00,897592,32,19952,-70
2020-10-03 16:35:48,8.10,8.10,8.10,100.00,897496,32,20034,-70
2020-10-03 16:36:39,8.08,8.08,8.08,100.00,898521,32,19940,-70
2020-10-03 16:37:29,8.05,8.05,8.05,100.00,900689,32,19966,-70
2020-10-03 16:38:20,8.01,8.01,8.01,100.00,900285,32,19947,-70
2020-10-03 16:39:11,8.00,8.00,8.00,100.00,901569,32,19970,-70
2020-10-03 16:40:01,7.96,7.96,7.96,100.00,903873,32,19960,-70
2020-10-03 16:40:53,7.95,7.95,7.95,100.00,908950,32,19996,-70
2020-10-03 16:41:44,7.92,7.92,7.92,100.00,907811,32,20293,-70
2020-10-03 16:42:35,7.90,7.90,7.90,100.00,904558,32,19953,-70
2020-10-03 16:43:25,7.89,7.89,7.89,100.00,902785,32,20000,-70
2020-10-03 16:44:16,7.86,7.86,7.86,100.00,902523,32,19955,-70
2020-10-03 16:45:06,7.85,7.85,7.85,100.00,905839,32,19962,-70
2020-10-03 16:45:57,7.82,7.82,7.82,100.00,905582,32,19939,-70
2020-10-03 16:46:48,7.80,7.80,7.80,100.00,907857,32,19936,-70
2020-10-03 16:47:39,7.80,7.80,7.80,100.00,907557,32,19991,-70
2020-10-03 16:48:30,7.76,7.76,7.76,100.00,907816,32,20367,-70
2020-10-03 16:49:20,7.75,7.75,7.75,100.00,904531,32,20376,-70
2020-10-03 16:50:11,7.73,7.73,7.73,100.00,901690,32,19958,-70
2020-10-03 16:51:01,7.70,7.70,7.70,100.00,900642,32,19990,-70
2020-10-03 16:51:52,7.70,7.70,7.70,100.00,902781,32,19977,-70
2020-10-03 16:52:43,7.71,7.71,7.71,100.00,902581,32,19951,-70
2020-10-03 16:53:33,7.70,7.70,7.70,100.00,905701,32,19950,-70
2020-10-03 16:54:24,7.69,7.69,7.69,100.00,907976,32,19935,-70
2020-10-03 16:55:15,7.69,7.69,7.69,100.00,904195,32,19995,-70
2020-10-03 16:56:05,7.64,7.64,7.64,100.00,904643,32,19986,-70
2020-10-03 16:56:56,7.63,7.63,7.63,100.00,905675,32,19946,-70
2020-10-03 16:57:47,7.59,7.59,7.59,100.00,901552,32,19935,-70
2020-10-03 16:58:37,7.57,7.57,7.57,100.00,902723,32,20072,-70
2020-10-03 16:59:28,7.55,7.55,7.55,100.00,903649,32,19955,-70
2020-10-03 17:00:18,7.52,7.52,7.52,100.00,907866,32,20285,-70
2020-10-03 17:01:09,7.50,7.50,7.50,100.00,902507,32,20076,-70
2020-10-03 17:02:00,7.47,7.47,7.47,100.00,904715,32,20357,-70
2020-10-03 17:02:50,7.44,7.44,7.44,100.00,903330,32,19959,-70
2020-10-03 17:03:41,7.43,7.43,7.43,100.00,904502,32,20360,-70
2020-10-03 17:04:32,7.39,7.39,7.39,100.00,901388,32,19963,-70
2020-10-03 17:05:23,7.37,7.37,7.37,100.00,902605,32,20251,-70
2020-10-03 17:06:14,7.37,7.37,7.37,100.00,903883,32,19995,-70
2020-10-03 17:07:06,7.33,7.33,7.33,100.00,907775,32,20084,-70
2020-10-03 17:07:57,7.27,7.27,7.27,100.00,908973,32,19938,-70
2020-10-03 17:08:48,7.23,7.23,7.23,100.00,907842,32,19969,-70
2020-10-03 17:09:39,7.20,7.20,7.20,100.00,904665,32,19969,-71
2020-10-03 17:10:30,7.16,7.16,7.16,100.00,905910,32,19961,-71
2020-10-03 17:11:21,7.14,7.14,7.14,100.00,907827,32,19946,-71
2020-10-03 17:12:11,7.11,7.11,7.11,100.00,904501,32,20382,-71
2020-10-03 17:13:02,7.10,7.10,7.10,100.00,904503,32,20021,-71
2020-10-03 17:13:52,7.11,7.11,7.11,100.00,905585,32,20357,-70
2020-10-03 17:14:43,7.10,7.10,7.10,100.00,904522,32,20001,-71
2020-10-03 17:15:36,7.09,7.09,7.09,100.00,902311,32,19935,-71
2020-10-03 17:16:26,7.09,7.09,7.09,100.00,906042,32,19985,-70
2020-10-03 17:17:17,7.07,7.07,7.07,100.00,907509,32,19950,-70
2020-10-03 17:18:08,7.09,7.09,7.09,100.00,907738,32,19994,-70
2020-10-03 17:18:58,7.08,7.08,7.08,100.00,905723,32,19951,-71
2020-10-03 17:19:49,7.11,7.11,7.11,100.00,904220,32,20353,-70
2020-10-03 17:20:39,7.08,7.08,7.08,100.00,905679,32,19969,-71
2020-10-03 17:21:31,7.17,7.17,7.17,100.00,905488,32,19959,-70
2020-10-03 17:22:21,7.16,7.16,7.16,100.00,904561,32,19958,-71
2020-10-03 17:23:12,7.24,7.24,7.24,100.00,905503,32,19985,-70
2020-10-03 17:24:04,7.20,7.20,7.20,100.00,908815,32,20372,-71
2020-10-03 17:24:54,7.20,7.20,7.20,100.00,909389,32,19980,-71
2020-10-03 17:25:45,7.20,7.20,7.20,100.00,907516,32,19950,-71
2020-10-03 17:26:36,7.18,7.18,7.18,100.00,908090,32,19950,-70
2020-10-03 17:27:26,7.17,7.17,7.17,100.00,907689,32,20251,-71
2020-10-03 17:28:17,7.10,7.10,7.10,100.00,907717,32,20387,-70
2020-10-03 17:29:09,7.14,7.14,7.14,100.00,902122,32,19952,-70
2020-10-03 17:29:59,7.12,7.12,7.12,100.00,901533,33,20003,-71
2020-10-03 17:30:50,7.09,7.09,7.09,100.00,904011,32,19999,-70
2020-10-03 17:31:40,7.05,7.05,7.05,100.00,905630,32,19970,-71
2020-10-03 17:32:32,7.02,7.02,7.02,100.00,904875,32,19974,-70
2020-10-03 17:33:22,7.03,7.03,7.03,100.00,902609,32,19940,-71
2020-10-03 17:34:13,7.01,7.01,7.01,100.00,902719,32,19956,-70
2020-10-03 17:35:04,7.04,7.04,7.04,100.00,902292,32,20354,-70
2020-10-03 17:35:54,7.04,7.04,7.04,100.00,905664,32,19943,-70
2020-10-03 17:36:45,6.99,6.99,6.99,100.00,905757,32,19972,-71
2020-10-03 17:37:35,6.95,6.95,6.95,100.00,904309,32,20033,-71
2020-10-03 17:38:26,6.92,6.92,6.92,100.00,905770,32,19939,-71
2020-10-03 17:39:17,6.94,6.94,6.94,100.00,908839,32,19953,-70
2020-10-03 17:40:07,6.93,6.93,6.93,100.00,907738,32,20325,-71
2020-10-03 17:40:58,6.88,6.88,6.88,100.00,907821,32,19943,-71
2020-10-03 17:41:48,6.90,6.90,6.90,100.00,907535,32,20270,-71
2020-10-03 17:42:39,6.88,6.88,6.88,100.00,904913,32,19946,-71
2020-10-03 17:43:30,6.88,6.88,6.88,100.00,902394,32,19952,-70
2020-10-03 17:44:20,6.86,6.86,6.86,100.00,905843,32,20380,-70
2020-10-03 17:45:11,6.83,6.83,6.83,100.00,905699,32,19963,-70
2020-10-03 17:46:01,6.86,6.86,6.86,100.00,907783,32,19955,-70
2020-10-03 17:46:52,6.83,6.83,6.83,100.00,905690,32,19943,-70
2020-10-03 17:47:43,6.82,6.82,6.82,100.00,906672,32,20301,-70
2020-10-03 17:48:33,6.75,6.75,6.75,100.00,903599,32,19952,-70
2020-10-03 17:49:24,6.72,6.72,6.72,100.00,904573,32,20376,-70
2020-10-03 17:50:14,6.70,6.70,6.70,100.00,905912,32,19946,-70
2020-10-03 17:51:05,6.76,6.76,6.76,100.00,907619,32,19962,-70
2020-10-03 17:51:56,6.76,6.76,6.76,100.00,908141,32,19990,-70
2020-10-03 17:52:47,6.81,6.81,6.81,100.00,908020,32,20356,-70
2020-10-03 17:53:38,6.75,6.75,6.75,100.00,907442,32,20273,-70
2020-10-03 17:54:29,6.79,6.79,6.79,100.00,901021,33,20003,-70
2020-10-03 17:55:20,6.72,6.72,6.72,100.00,902687,32,19946,-70
2020-10-03 17:56:11,6.70,6.70,6.70,100.00,903715,32,19959,-70
2020-10-03 17:57:02,6.66,6.66,6.66,100.00,907741,32,20173,-70
2020-10-03 17:57:52,6.69,6.69,6.69,100.00,905549,32,19943,-70
2020-10-03 17:58:43,6.67,6.67,6.67,100.00,904598,32,20021,-70
2020-10-03 17:59:33,6.66,6.66,6.66,100.00,905578,32,19972,-70
2020-10-03 18:00:24,6.64,6.64,6.64,100.00,905712,32,20361,-70
2020-10-03 18:01:15,6.62,6.62,6.62,100.00,907579,32,19995,-70
2020-10-03 18:02:05,6.59,6.59,6.59,100.00,905222,32,19939,-70
2020-10-03 18:02:57,6.62,6.62,6.62,100.00,904399,32,19946,-70
2020-10-03 18:03:48,6.58,6.58,6.58,100.00,904473,32,19947,-70
2020-10-03 18:04:38,6.61,6.61,6.61,100.00,902750,32,20287,-70
2020-10-03 18:05:29,6.57,6.57,6.57,100.00,902326,32,19944,-70
2020-10-03 18:06:19,6.55,6.55,6.55,100.00,902398,32,19950,-70
2020-10-03 18:07:10,6.55,6.55,6.55,100.00,906236,32,19950,-70
2020-10-03 18:08:01,6.54,6.54,6.54,100.00,903099,32,19977,-70
2020-10-03 18:08:51,6.52,6.52,6.52,100.00,905302,32,19935,-70
2020-10-03 18:09:42,6.54,6.54,6.54,100.00,907371,32,19936,-70
2020-10-03 18:10:32,6.52,6.52,6.52,100.00,905193,32,19946,-70
2020-10-03 18:11:23,6.50,6.50,6.50,100.00,905169,32,19966,-70
2020-10-03 18:12:14,6.47,6.47,6.47,100.00,903052,32,19958,-70
2020-10-03 18:13:04,6.48,6.48,6.48,100.00,899577,33,20011,-70
2020-10-03 18:13:57,6.50,6.50,6.50,100.00,903152,32,19974,-70
2020-10-03 18:14:48,6.51,6.51,6.51,100.00,904593,32,19952,-70
2020-10-03 18:15:39,6.45,6.45,6.45,100.00,908167,32,19957,-70
2020-10-03 18:16:29,6.46,6.46,6.46,100.00,906124,32,19935,-70
2020-10-03 18:17:20,6.63,6.63,6.63,100.00,905103,32,19962,-70
2020-10-03 18:18:10,6.65,6.65,6.65,100.00,903055,32,19947,-70
2020-10-03 18:19:01,6.64,6.64,6.64,100.00,903145,32,20326,-70
2020-10-03 18:19:51,6.57,6.57,6.57,100.00,906170,32,20435,-70
2020-10-03 18:20:42,6.56,6.56,6.56,100.00,908471,32,20264,-70
2020-10-03 18:21:33,6.51,6.51,6.51,100.00,908299,32,19955,-70
2020-10-03 18:22:23,6.50,6.50,6.50,100.00,908329,32,19947,-70
2020-10-03 18:23:14,6.47,6.47,6.47,100.00,908325,32,19951,-70
2020-10-03 18:24:05,6.48,6.48,6.48,100.00,907699,32,19951,-70
2020-10-03 18:24:56,6.44,6.44,6.44,100.00,901585,33,19993,-70
2020-10-03 18:25:46,6.49,6.49,6.49,100.00,899534,33,19956,-70
2020-10-03 18:26:37,6.48,6.48,6.48,100.00,904168,32,19951,-70
2020-10-03 18:27:27,6.47,6.47,6.47,100.00,908208,32,19951,-70
2020-10-03 18:28:18,6.48,6.48,6.48,100.00,908473,32,20337,-70
2020-10-03 18:29:09,6.46,6.46,6.46,100.00,907947,32,19951,-70
2020-10-03 18:29:59,6.47,6.47,6.47,100.00,905143,32,19944,-70
2020-10-03 18:30:50,6.44,6.44,6.44,100.00,903004,32,19991,-70
2020-10-03 18:31:41,6.51,6.51,6.51,100.00,902997,32,19970,-70
2020-10-03 18:32:32,6.53,6.53,6.53,100.00,903180,32,20311,-70
2020-10-03 18:33:24,6.58,6.58,6.58,100.00,904911,32,19939,-70
2020-10-03 18:34:14,6.56,6.56,6.56,100.00,900141,32,19940,-70
2020-10-03 18:35:05,6.51,6.51,6.51,100.00,900027,32,19940,-70
2020-10-03 18:35:55,6.49,6.49,6.49,100.00,899878,32,19988,-70
2020-10-03 18:36:47,6.52,6.52,6.52,100.00,899925,32,20318,-70
2020-10-03 18:37:37,6.51,6.51,6.51,100.00,901270,32,20362,-70
2020-10-03 18:38:28,6.45,6.45,6.45,100.00,903107,32,19970,-70
2020-10-03 18:39:18,6.47,6.47,6.47,100.00,902957,32,19940,-70
2020-10-03 18:40:09,6.43,6.43,6.43,100.00,903124,32,19949,-70
2020-10-03 18:40:59,6.45,6.45,6.45,100.00,905086,32,19943,-70
2020-10-03 18:41:50,6.45,6.45,6.45,100.00,901014,32,19959,-70
2020-10-03 18:42:41,6.44,6.44,6.44,100.00,901918,32,19939,-70
2020-10-03 18:43:31,6.38,6.38,6.38,100.00,902905,32,19973,-70
2020-10-03 18:44:22,6.36,6.36,6.36,100.00,906863,32,20287,-70
2020-10-03 18:45:12,6.32,6.32,6.32,100.00,904922,32,19943,-70
2020-10-03 18:46:03,6.38,6.38,6.38,100.00,901829,32,19940,-70
2020-10-03 18:46:54,6.39,6.39,6.39,100.00,904123,32,19946,-70
2020-10-03 18:47:45,6.34,6.34,6.34,100.00,905926,32,19990,-70
2020-10-03 18:48:35,6.39,6.39,6.39,100.00,904929,32,19947,-70
2020-10-03 18:49:26,6.43,6.43,6.43,100.00,902896,32,19943,-70
2020-10-03 18:50:17,6.37,6.37,6.37,100.00,899823,32,20038,-70
2020-10-03 18:51:07,6.36,6.36,6.36,100.00,899449,33,20003,-70
2020-10-03 18:51:58,6.35,6.35,6.35,100.00,899693,33,20000,-70
2020-10-03 18:52:48,6.35,6.35,6.35,100.00,899994,32,19951,-70
2020-10-03 18:53:39,6.36,6.36,6.36,100.00,900839,32,19978,-70
2020-10-03 18:54:29,6.35,6.35,6.35,100.00,906182,32,20009,-70
2020-10-03 18:55:20,6.32,6.32,6.32,100.00,902853,32,19947,-70
2020-10-03 18:56:11,6.30,6.30,6.30,100.00,901489,32,20018,-70
2020-10-03 18:57:03,6.28,6.28,6.28,100.00,904166,32,19943,-70
2020-10-03 18:57:53,6.22,6.22,6.22,100.00,908207,32,19952,-70
2020-10-03 18:58:44,6.18,6.18,6.18,100.00,908245,32,19954,-70
2020-10-03 18:59:35,6.15,6.15,6.15,100.00,908025,32,19934,-70
2020-10-03 19:00:25,6.15,6.15,6.15,100.00,902961,32,19987,-70
2020-10-03 19:01:16,6.11,6.11,6.11,100.00,901859,32,19969,-70
2020-10-03 19:02:07,6.09,6.09,6.09,100.00,902902,32,19970,-70
2020-10-03 19:02:57,6.04,6.04,6.04,100.00,903245,32,19958,-70
2020-10-03 19:03:48,6.02,6.02,6.02,100.00,901850,32,19955,-70
2020-10-03 19:04:39,5.98,5.98,5.98,100.00,902811,32,19944,-70
2020-10-03 19:05:29,5.95,5.95,5.95,100.00,907285,32,19959,-70
2020-10-03 19:06:21,5.91,5.91,5.91,100.00,907669,32,19942,-70
2020-10-03 19:07:11,5.88,5.88,5.88,100.00,904935,32,19973,-70
2020-10-03 19:08:02,5.85,5.85,5.85,100.00,903193,32,19974,-70
2020-10-03 19:08:52,5.83,5.83,5.83,100.00,902953,32,19970,-70
2020-10-03 19:09:43,5.80,5.80,5.80,100.00,902816,32,20034,-70
2020-10-03 19:10:33,5.78,5.78,5.78,100.00,906255,32,19943,-70
2020-10-03 19:11:24,5.81,5.81,5.81,100.00,905902,32,19989,-70
2020-10-03 19:12:15,5.77,5.77,5.77,100.00,908049,32,19939,-70
2020-10-03 19:13:05,5.74,5.74,5.74,100.00,908229,32,19950,-70
2020-10-03 19:13:56,5.78,5.78,5.78,100.00,909262,32,19936,-70
2020-10-03 19:14:46,5.76,5.76,5.76,100.00,904576,32,19977,-70
2020-10-03 19:15:37,5.75,5.75,5.75,100.00,904839,32,19954,-70
2020-10-03 19:16:28,5.77,5.77,5.77,100.00,905859,32,19940,-70
2020-10-03 19:17:18,5.70,5.70,5.70,100.00,905885,32,20015,-70
2020-10-03 19:18:09,5.66,5.66,5.66,100.00,904731,32,19939,-70
2020-10-03 19:18:59,5.63,5.63,5.63,100.00,903013,32,19954,-70
2020-10-03 19:19:50,5.60,5.60,5.60,100.00,904900,32,19972,-70
2020-10-03 19:20:40,5.58,5.58,5.58,100.00,902874,32,19940,-70
2020-10-03 19:21:32,5.57,5.57,5.57,100.00,903003,32,19940,-70
2020-10-03 19:22:23,5.54,5.54,5.54,100.00,903027,32,19982,-70
2020-10-03 19:23:13,5.54,5.54,5.54,100.00,903037,32,20366,-70
2020-10-03 19:24:04,5.52,5.52,5.52,100.00,902919,32,19985,-70
2020-10-03 19:24:54,5.51,5.51,5.51,100.00,906137,32,19943,-70
2020-10-03 19:25:45,5.52,5.52,5.52,100.00,902831,32,19974,-70
2020-10-03 19:26:36,5.50,5.50,5.50,100.00,901873,32,19940,-70
2020-10-03 19:27:26,5.49,5.49,5.49,100.00,902515,32,19940,-70
2020-10-03 19:28:17,5.48,5.48,5.48,100.00,909024,32,20281,-70
2020-10-03 19:29:07,5.54,5.54,5.54,100.00,908032,32,19935,-70
2020-10-03 19:29:58,5.56,5.56,5.56,100.00,908262,32,19972,-70
2020-10-03 19:30:49,5.52,5.52,5.52,100.00,906057,32,19997,-70
2020-10-03 19:31:43,5.50,5.50,5.50,100.00,907964,32,20345,-70
2020-10-03 19:32:33,5.48,5.48,5.48,100.00,909718,32,19935,-70
2020-10-03 19:33:24,5.48,5.48,5.48,100.00,908067,32,19961,-70
2020-10-03 19:34:14,5.52,5.52,5.52,100.00,904925,32,19947,-70
2020-10-03 19:35:05,5.49,5.49,5.49,100.00,905982,32,19947,-70
2020-10-03 19:35:55,5.47,5.47,5.47,100.00,904803,32,19986,-70
2020-10-03 19:36:46,5.48,5.48,5.48,100.00,902903,32,19939,-70
2020-10-03 19:37:36,5.42,5.42,5.42,100.00,904823,32,19943,-70
2020-10-03 19:38:26,5.39,5.39,5.39,100.00,900772,32,20339,-70
2020-10-03 19:39:18,5.39,5.39,5.39,100.00,901822,32,19940,-70
2020-10-03 19:40:08,5.36,5.36,5.36,100.00,902987,32,19981,-70
2020-10-03 19:41:01,5.33,5.33,5.33,100.00,907155,32,20439,-70
2020-10-03 19:41:52,5.32,5.32,5.32,100.00,904849,32,19947,-70
2020-10-03 19:42:43,5.31,5.31,5.31,100.00,901877,32,19951,-70
2020-10-03 19:43:35,5.38,5.38,5.38,100.00,899778,32,19936,-70
2020-10-03 19:44:26,5.39,5.39,5.39,100.00,904416,32,20326,-70
2020-10-03 19:45:16,5.41,5.41,5.41,100.00,902933,32,20379,-70
2020-10-03 19:46:07,5.41,5.41,5.41,100.00,904947,32,19946,-70
2020-10-03 19:46:58,5.37,5.37,5.37,100.00,902885,32,19967,-71
2020-10-03 19:47:49,5.34,5.34,5.34,100.00,901628,32,19948,-70
2020-10-03 19:48:39,5.36,5.36,5.36,100.00,897857,32,19944,-70
2020-10-03 19:49:30,5.32,5.32,5.32,100.00,899665,32,20399,-70
2020-10-03 19:50:20,5.30,5.30,5.30,100.00,900813,32,20358,-70
2020-10-03 19:51:11,5.29,5.29,5.29,100.00,899600,32,19954,-70
2020-10-03 19:52:01,5.28,5.28,5.28,100.00,899909,32,19936,-70
2020-10-03 19:52:52,5.38,5.38,5.38,100.00,900869,32,19963,-70
2020-10-03 19:53:42,5.41,5.41,5.41,100.00,899757,32,19952,-70
2020-10-03 19:54:34,5.38,5.38,5.38,100.00,902956,32,20283,-70
2020-10-03 19:55:26,5.37,5.37,5.37,100.00,906124,32,20416,-70
2020-10-03 19:56:26,5.33,5.33,5.33,100.00,908387,32,19958,-70
2020-10-03 19:57:16,5.41,5.41,5.41,100.00,907957,32,19958,-70
2020-10-03 19:58:07,5.35,5.35,5.35,100.00,904834,32,20288,-70
2020-10-03 19:58:57,5.34,5.34,5.34,100.00,902941,32,20022,-71
2020-10-03 19:59:48,5.33,5.33,5.33,100.00,902774,32,19973,-70
2020-10-03 20:00:39,5.29,5.29,5.29,100.00,905603,32,20033,-70
2020-10-03 20:01:29,5.25,5.25,5.25,100.00,904844,32,19961,-71
2020-10-03 20:02:20,5.22,5.22,5.22,100.00,905600,32,19962,-71
2020-10-03 20:03:11,5.19,5.19,5.19,100.00,902821,32,20254,-70
2020-10-03 20:04:02,5.17,5.17,5.17,100.00,904644,32,19946,-70
2020-10-03 20:04:53,5.15,5.15,5.15,100.00,903837,32,19947,-70
2020-10-03 20:05:43,5.14,5.14,5.14,100.00,907846,32,19973,-70
2020-10-03 20:06:36,5.14,5.14,5.14,100.00,908063,32,19935,-70
2020-10-03 20:07:34,5.17,5.17,5.17,100.00,908008,32,20353,-71
2020-10-03 20:08:25,5.13,5.13,5.13,100.00,903748,32,19939,-70
2020-10-03 20:09:16,5.13,5.13,5.13,100.00,898663,32,19950,-70
2020-10-03 20:10:07,5.20,5.20,5.20,100.00,900780,32,19952,-70
2020-10-03 20:10:57,5.17,5.17,5.17,100.00,906227,32,19959,-70
2020-10-03 20:11:48,5.22,5.22,5.22,100.00,908200,32,20019,-70
2020-10-03 20:12:38,5.25,5.25,5.25,100.00,908417,32,19972,-70
2020-10-03 20:13:29,5.28,5.28,5.28,100.00,908194,32,20597,-70
2020-10-03 20:14:22,5.25,5.25,5.25,100.00,908028,32,19942,-70
2020-10-03 20:15:12,5.23,5.23,5.23,100.00,904816,32,20018,-71
2020-10-03 20:16:03,5.22,5.22,5.22,100.00,906073,32,20279,-71
2020-10-03 20:16:55,5.20,5.20,5.20,100.00,904788,32,19938,-70
2020-10-03 20:17:46,5.16,5.16,5.16,100.00,906045,32,20029,-70
2020-10-03 20:18:36,5.16,5.16,5.16,100.00,904761,32,19949,-70
2020-10-03 20:19:28,5.14,5.14,5.14,100.00,901704,32,20310,-70
2020-10-03 20:20:18,5.13,5.13,5.13,100.00,902821,32,20349,-70
2020-10-03 20:21:09,5.12,5.12,5.12,100.00,906098,32,19947,-71
2020-10-03 20:21:59,5.12,5.12,5.12,100.00,905804,32,19981,-70
2020-10-03 20:22:50,5.11,5.11,5.11,100.00,907993,32,19990,-70
2020-10-03 20:23:41,5.08,5.08,5.08,100.00,905898,32,19958,-70
2020-10-03 20:24:32,5.06,5.06,5.06,100.00,901601,32,19995,-70
2020-10-03 20:25:23,5.06,5.06,5.06,100.00,899722,32,20339,-70
2020-10-03 20:26:14,5.11,5.11,5.11,100.00,900462,32,20278,-70
2020-10-03 20:27:04,5.08,5.08,5.08,100.00,902503,32,19939,-70
2020-10-03 20:27:54,5.07,5.07,5.07,100.00,899445,33,20404,-70
2020-10-03 20:28:45,5.11,5.11,5.11,100.00,902910,32,20366,-70
2020-10-03 20:29:36,5.08,5.08,5.08,100.00,903791,32,20310,-70
2020-10-03 20:30:26,5.02,5.02,5.02,100.00,904893,32,19935,-70
2020-10-03 20:31:17,4.99,4.99,4.99,100.00,902632,32,19965,-71
2020-10-03 20:32:08,5.01,5.01,5.01,100.00,905940,32,19939,-70
2020-10-03 20:32:58,4.96,4.96,4.96,100.00,904912,32,19956,-71
2020-10-03 20:33:50,4.94,4.94,4.94,100.00,908495,32,20372,-70
2020-10-03 20:34:40,4.93,4.93,4.93,100.00,907577,32,20005,-70
2020-10-03 20:35:31,4.93,4.93,4.93,100.00,907395,32,19939,-70
2020-10-03 20:36:21,4.89,4.89,4.89,100.00,901474,32,20275,-70
2020-10-03 20:37:12,4.89,4.89,4.89,100.00,902713,32,19952,-70
2020-10-03 20:38:02,4.88,4.88,4.88,100.00,903820,32,19943,-71
2020-10-03 20:38:53,4.89,4.89,4.89,100.00,901647,32,19975,-70
2020-10-03 20:39:44,4.94,4.94,4.94,100.00,902730,32,20038,-70
2020-10-03 20:40:34,4.90,4.90,4.90,100.00,902713,32,19981,-70
2020-10-03 20:41:26,4.86,4.86,4.86,100.00,905586,32,19955,-70
2020-10-03 20:42:17,4.85,4.85,4.85,100.00,902862,32,19947,-70
2020-10-03 20:43:07,4.83,4.83,4.83,100.00,904419,32,20011,-70
2020-10-03 20:43:58,4.84,4.84,4.84,100.00,900591,32,19959,-70
2020-10-03 20:44:50,4.82,4.82,4.82,100.00,904714,32,20373,-70
2020-10-03 20:45:40,4.82,4.82,4.82,100.00,905819,32,19947,-70
2020-10-03 20:46:31,4.86,4.86,4.86,100.00,904775,32,19948,-71
2020-10-03 20:47:21,4.87,4.87,4.87,100.00,905922,32,19940,-70
2020-10-03 20:48:12,4.81,4.81,4.81,100.00,907900,32,19958,-70
2020-10-03 20:49:03,4.77,4.77,4.77,100.00,905680,32,20057,-70
2020-10-03 20:49:53,4.76,4.76,4.76,100.00,907948,32,19981,-70
2020-10-03 20:50:44,4.74,4.74,4.74,100.00,905944,32,20262,-71
2020-10-03 20:51:35,4.74,4.74,4.74,100.00,901514,32,20317,-70
2020-10-03 20:52:25,4.72,4.72,4.72,100.00,902875,32,20248,-70
2020-10-03 20:53:16,4.72,4.72,4.72,100.00,903925,32,20321,-70
2020-10-03 20:54:08,4.71,4.71,4.71,100.00,904639,32,19958,-70
2020-10-03 20:54:58,4.71,4.71,4.71,100.00,905495,32,19939,-70
2020-10-03 20:55:49,4.70,4.70,4.70,100.00,906150,32,20398,-70
2020-10-03 20:56:39,4.71,4.71,4.71,100.00,902637,32,19939,-71
2020-10-03 20:57:30,4.81,4.81,4.81,100.00,902554,32,19959,-70
2020-10-03 20:58:20,4.82,4.82,4.82,100.00,905870,32,19977,-70
2020-10-03 20:59:12,4.84,4.84,4.84,100.00,902489,32,19947,-70
2020-10-03 21:00:02,4.85,4.85,4.85,100.00,901697,32,20322,-70
2020-10-03 21:00:53,4.79,4.79,4.79,100.00,904065,32,19939,-70
2020-10-03 21:01:44,4.78,4.78,4.78,100.00,905703,32,19935,-70
2020-10-03 21:02:34,4.77,4.77,4.77,100.00,907943,32,19950,-70
2020-10-03 21:03:25,4.74,4.74,4.74,100.00,905275,32,19983,-70
2020-10-03 21:04:15,4.82,4.82,4.82,100.00,904620,32,19958,-71
2020-10-03 21:05:06,4.87,4.87,4.87,100.00,902596,32,19979,-70
2020-10-03 21:05:56,4.87,4.87,4.87,100.00,904499,32,19946,-71
2020-10-03 21:06:47,4.84,4.84,4.84,100.00,900607,32,19940,-70
2020-10-03 21:07:37,4.81,4.81,4.81,100.00,904600,32,20350,-71
2020-10-03 21:08:28,4.76,4.76,4.76,100.00,903816,32,19943,-70
2020-10-03 21:09:18,4.80,4.80,4.80,100.00,901411,32,19970,-70
2020-10-03 21:10:09,4.75,4.75,4.75,100.00,899595,32,19954,-71
2020-10-03 21:11:00,4.72,4.72,4.72,100.00,903872,32,20254,-70
2020-10-03 21:11:51,4.70,4.70,4.70,100.00,905258,32,19959,-70
2020-10-03 21:12:42,4.71,4.71,4.71,100.00,904663,32,19947,-70
2020-10-03 21:13:32,4.73,4.73,4.73,100.00,902609,32,19947,-71
2020-10-03 21:14:23,4.70,4.70,4.70,100.00,902600,32,19951,-70
2020-10-03 21:15:14,4.69,4.69,4.69,100.00,902545,32,20015,-70
2020-10-03 21:16:05,4.67,4.67,4.67,100.00,905802,32,19973,-70
2020-10-03 21:16:55,4.68,4.68,4.68,100.00,907956,32,19949,-70
2020-10-03 21:17:46,4.67,4.67,4.67,100.00,907771,32,19970,-70
2020-10-03 21:18:37,4.66,4.66,4.66,100.00,904747,32,19965,-70
2020-10-03 21:19:28,4.64,4.64,4.64,100.00,905740,32,19999,-70
2020-10-03 21:20:19,4.61,4.61,4.61,100.00,905902,32,20335,-70
2020-10-03 21:21:09,4.61,4.61,4.61,100.00,901109,33,20038,-70
2020-10-03 21:22:00,4.58,4.58,4.58,100.00,902718,32,20341,-70
2020-10-03 21:22:50,4.58,4.58,4.58,100.00,902328,32,19944,-70
2020-10-03 21:23:41,4.60,4.60,4.60,100.00,901475,32,20285,-71
2020-10-03 21:24:31,4.66,4.66,4.66,100.00,902723,32,19963,-71
2020-10-03 21:25:22,4.59,4.59,4.59,100.00,906793,32,20086,-71
2020-10-03 21:26:13,4.57,4.57,4.57,100.00,910947,32,20004,-70
2020-10-03 21:27:03,4.54,4.54,4.54,100.00,907701,32,19950,-70
2020-10-03 21:27:54,4.56,4.56,4.56,100.00,907906,32,19969,-70
2020-10-03 21:28:44,4.59,4.59,4.59,100.00,905297,32,20006,-70
2020-10-03 21:29:35,4.56,4.56,4.56,100.00,906218,32,19955,-70
2020-10-03 21:30:25,4.55,4.55,4.55,100.00,902703,32,19940,-71
2020-10-03 21:31:16,4.57,4.57,4.57,100.00,905823,32,19936,-70
2020-10-03 21:32:07,4.55,4.55,4.55,100.00,905583,32,19956,-70
2020-10-03 21:32:58,4.56,4.56,4.56,100.00,901533,33,20345,-70
2020-10-03 21:33:49,4.58,4.58,4.58,100.00,899681,33,20216,-71
2020-10-03 21:34:41,4.61,4.61,4.61,100.00,900780,32,19955,-70
2020-10-03 21:35:31,4.64,4.64,4.64,100.00,899128,33,19940,-71
2020-10-03 21:36:22,4.57,4.57,4.57,100.00,896444,33,19979,-70
2020-10-03 21:37:13,4.55,4.55,4.55,100.00,900641,32,20386,-70
2020-10-03 21:38:04,4.53,4.53,4.53,100.00,902704,32,19954,-70
2020-10-03 21:38:54,4.51,4.51,4.51,100.00,905782,32,20277,-70
2020-10-03 21:39:45,4.50,4.50,4.50,100.00,902610,32,19952,-70
2020-10-03 21:40:35,4.51,4.51,4.51,100.00,904786,32,20306,-70
2020-10-03 21:41:26,4.52,4.52,4.52,100.00,903142,32,19960,-70
2020-10-03 21:42:16,4.52,4.52,4.52,100.00,905430,32,19955,-70
2020-10-03 21:43:07,4.52,4.52,4.52,100.00,900092,32,19940,-70
2020-10-03 21:43:57,4.53,4.53,4.53,100.00,900183,32,20340,-69
2020-10-03 21:44:48,4.54,4.54,4.54,100.00,904365,32,20306,-70
2020-10-03 21:45:38,4.54,4.54,4.54,100.00,906463,32,19973,-70
2020-10-03 21:46:29,4.56,4.56,4.56,100.00,905339,32,20302,-70
2020-10-03 21:47:20,4.49,4.49,4.49,100.00,906366,32,20424,-70
2020-10-03 21:48:10,4.45,4.45,4.45,100.00,905207,32,19979,-70
2020-10-03 21:49:01,4.49,4.49,4.49,100.00,906547,32,19935,-70
2020-10-03 21:49:51,4.47,4.47,4.47,100.00,908517,32,19957,-70
2020-10-03 21:50:42,4.42,4.42,4.42,100.00,905132,32,19999,-70
2020-10-03 21:51:32,4.42,4.42,4.42,100.00,904873,32,20328,-70
2020-10-03 21:52:23,4.40,4.40,4.40,100.00,906262,32,19959,-70
2020-10-03 21:53:14,4.46,4.46,4.46,100.00,905312,32,19959,-70
2020-10-03 21:54:04,4.52,4.52,4.52,100.00,903346,32,19940,-70
2020-10-03 21:54:55,4.55,4.55,4.55,100.00,902832,32,19975,-70
2020-10-03 21:55:45,4.56,4.56,4.56,100.00,903062,32,20341,-70
2020-10-03 21:56:36,4.55,4.55,4.55,100.00,905405,32,20357,-70
2020-10-03 21:57:28,4.49,4.49,4.49,100.00,906377,32,20340,-70
2020-10-03 21:58:18,4.50,4.50,4.50,100.00,908398,32,19967,-70
2020-10-03 21:59:09,4.47,4.47,4.47,100.00,905203,32,19998,-70
2020-10-03 21:59:59,4.43,4.43,4.43,100.00,906252,32,20057,-70
2020-10-03 22:00:40,4.48,4.48,4.48,100.00,908427,32,20359,-70
2020-10-03 22:01:32,4.47,4.47,4.47,100.00,902217,32,19944,-70
2020-10-03 22:02:22,4.44,4.44,4.44,100.00,905282,32,19951,-70
2020-10-03 22:03:13,4.39,4.39,4.39,100.00,904405,32,19971,-70
2020-10-03 22:04:03,4.37,4.37,4.37,100.00,904315,32,19951,-70
2020-10-03 22:04:54,4.34,4.34,4.34,100.00,898005,32,20002,-70
2020-10-03 22:05:44,4.33,4.33,4.33,100.00,899980,32,20402,-70
2020-10-03 22:06:35,4.34,4.34,4.34,100.00,900120,32,19956,-70
2020-10-03 22:07:25,4.36,4.36,4.36,100.00,899991,32,19974,-70
2020-10-03 22:08:16,4.35,4.35,4.35,100.00,901095,32,19967,-70
2020-10-03 22:09:07,4.37,4.37,4.37,100.00,900040,32,19951,-70
2020-10-03 22:09:57,4.40,4.40,4.40,100.00,903107,32,19951,-70
2020-10-03 22:10:48,4.41,4.41,4.41,100.00,906331,32,20053,-70
2020-10-03 22:11:39,4.39,4.39,4.39,100.00,904752,32,20283,-70
2020-10-03 22:12:29,4.36,4.36,4.36,100.00,900946,32,19958,-70
2020-10-03 22:13:20,4.35,4.35,4.35,100.00,902748,32,19964,-70
2020-10-03 22:14:10,4.37,4.37,4.37,100.00,906360,32,19935,-70
2020-10-03 22:15:01,4.34,4.34,4.34,100.00,903110,32,19951,-70
2020-10-03 22:15:54,4.41,4.41,4.41,100.00,900942,32,19962,-70
2020-10-03 22:16:45,4.35,4.35,4.35,100.00,895570,33,19992,-70
2020-10-03 22:17:36,4.33,4.33,4.33,100.00,898473,32,20005,-70
2020-10-03 22:18:27,4.34,4.34,4.34,100.00,900096,32,20335,-70
2020-10-03 22:19:18,4.41,4.41,4.41,100.00,898874,32,19944,-70
2020-10-03 22:20:08,4.41,4.41,4.41,100.00,901187,32,20279,-70
2020-10-03 22:20:59,4.36,4.36,4.36,100.00,906345,32,20377,-70
2020-10-03 22:21:50,4.32,4.32,4.32,100.00,908156,32,19935,-70
2020-10-03 22:22:41,4.30,4.30,4.30,100.00,904713,32,19943,-70
2020-10-03 22:23:32,4.29,4.29,4.29,100.00,900019,32,19993,-70
2020-10-03 22:24:22,4.28,4.28,4.28,100.00,901865,32,19936,-70
2020-10-03 22:25:13,4.27,4.27,4.27,100.00,900676,32,19944,-70
2020-10-03 22:26:03,4.27,4.27,4.27,100.00,906124,32,20376,-70
2020-10-03 22:26:54,4.29,4.29,4.29,100.00,905116,32,20274,-70
2020-10-03 22:27:45,4.29,4.29,4.29,100.00,906245,32,20018,-70
2020-10-03 22:28:35,4.32,4.32,4.32,100.00,903073,32,19952,-70
2020-10-03 22:29:26,4.31,4.31,4.31,100.00,901813,32,19994,-70
2020-10-03 22:30:17,4.30,4.30,4.30,100.00,899942,32,19948,-70
2020-10-03 22:31:10,4.33,4.33,4.33,100.00,904431,32,19969,-70
2020-10-03 22:32:00,4.41,4.41,4.41,100.00,908294,32,19950,-70
2020-10-03 22:32:51,4.41,4.41,4.41,100.00,903281,32,20357,-70
2020-10-03 22:33:42,4.47,4.47,4.47,100.00,901597,33,19951,-70
2020-10-03 22:34:34,4.43,4.43,4.43,100.00,901279,32,19958,-70
2020-10-03 22:35:25,4.40,4.40,4.40,100.00,898806,33,19956,-70
2020-10-03 22:36:16,4.46,4.46,4.46,100.00,901431,32,20063,-70
2020-10-03 22:37:06,4.47,4.47,4.47,100.00,907510,32,19962,-70
2020-10-03 22:37:57,4.43,4.43,4.43,100.00,908162,32,20348,-70
2020-10-03 22:38:48,4.38,4.38,4.38,100.00,902044,32,19936,-70
2020-10-03 22:39:38,4.42,4.42,4.42,100.00,902932,32,20349,-70
2020-10-03 22:40:30,4.37,4.37,4.37,100.00,907413,32,19943,-70
2020-10-03 22:41:21,4.36,4.36,4.36,100.00,905083,32,20025,-70
2020-10-03 22:42:11,4.35,4.35,4.35,100.00,904979,32,19957,-70
2020-10-03 22:43:02,4.34,4.34,4.34,100.00,902689,32,19955,-70
2020-10-03 22:43:52,4.33,4.33,4.33,100.00,902081,32,20366,-70
2020-10-03 22:44:43,4.38,4.38,4.38,100.00,902961,32,19939,-70
2020-10-03 22:45:34,4.43,4.43,4.43,100.00,902988,32,19943,-70
2020-10-03 22:46:25,4.38,4.38,4.38,100.00,903159,32,19990,-70
2020-10-03 22:47:15,4.33,4.33,4.33,100.00,899887,32,20252,-70
2020-10-03 22:48:06,4.32,4.32,4.32,100.00,896909,33,19948,-70
2020-10-03 22:48:56,4.27,4.27,4.27,100.00,901289,32,19955,-70
2020-10-03 22:49:47,4.29,4.29,4.29,100.00,905794,32,19970,-70
2020-10-03 22:50:38,4.30,4.30,4.30,100.00,909411,32,19935,-70
2020-10-03 22:51:28,4.32,4.32,4.32,100.00,908239,32,19973,-70
2020-10-03 22:52:19,4.29,4.29,4.29,100.00,901934,32,19940,-70
2020-10-03 22:53:10,4.25,4.25,4.25,100.00,899450,33,19940,-70
2020-10-03 22:54:00,4.23,4.23,4.23,100.00,898006,32,19951,-70
2020-10-03 22:54:51,4.23,4.23,4.23,100.00,900005,32,19988,-70
2020-10-03 22:55:42,4.21,4.21,4.21,100.00,904136,32,19951,-70
2020-10-03 22:56:32,4.22,4.22,4.22,100.00,903086,32,19944,-70
2020-10-03 22:57:23,4.25,4.25,4.25,100.00,901831,32,20274,-70
2020-10-03 22:58:14,4.27,4.27,4.27,100.00,903032,32,19940,-70
2020-10-03 22:59:04,4.24,4.24,4.24,100.00,909224,32,19973,-70
2020-10-03 22:59:55,4.29,4.29,4.29,100.00,908031,32,20010,-70
2020-10-03 23:00:45,4.23,4.23,4.23,100.00,908251,32,19950,-70
2020-10-03 23:01:36,4.21,4.21,4.21,100.00,906226,32,20038,-70
2020-10-03 23:02:27,4.20,4.20,4.20,100.00,905075,32,19943,-70
2020-10-03 23:03:17,4.18,4.18,4.18,100.00,905847,32,20331,-70
2020-10-03 23:04:08,4.17,4.17,4.17,100.00,906120,32,19947,-71
2020-10-03 23:04:58,4.14,4.14,4.14,100.00,908205,32,19970,-70
2020-10-03 23:05:49,4.14,4.14,4.14,100.00,902836,32,19939,-70
2020-10-03 23:06:40,4.13,4.13,4.13,100.00,902022,32,19965,-70
2020-10-03 23:07:30,4.10,4.10,4.10,100.00,904104,32,19958,-70
2020-10-03 23:08:21,4.09,4.09,4.09,100.00,905778,32,20290,-70
2020-10-03 23:09:11,4.08,4.08,4.08,100.00,904879,32,19989,-70
2020-10-03 23:10:02,4.06,4.06,4.06,100.00,905693,32,20289,-70
2020-10-03 23:10:53,4.04,4.04,4.04,100.00,905972,32,19983,-70
2020-10-03 23:11:43,4.02,4.02,4.02,100.00,904903,32,19939,-70
2020-10-03 23:12:34,4.00,4.00,4.00,100.00,906178,32,19935,-70
2020-10-03 23:13:24,4.00,4.00,4.00,100.00,906081,32,19949,-70
2020-10-03 23:14:15,4.00,4.00,4.00,100.00,901526,32,19944,-70
2020-10-03 23:15:05,3.99,3.99,3.99,100.00,903099,32,19944,-70
2020-10-03 23:15:56,3.98,3.98,3.98,100.00,900848,32,19987,-70
2020-10-03 23:16:47,4.09,4.09,4.09,100.00,901504,32,20382,-70
2020-10-03 23:17:37,4.11,4.11,4.11,100.00,904051,32,19961,-71
2020-10-03 23:18:28,4.08,4.08,4.08,100.00,909345,32,20317,-70
2020-10-03 23:19:19,4.09,4.09,4.09,100.00,907952,32,19952,-70
2020-10-03 23:20:10,4.07,4.07,4.07,100.00,901840,32,19994,-70
2020-10-03 23:21:00,4.05,4.05,4.05,100.00,903087,32,19944,-70
2020-10-03 23:21:51,4.04,4.04,4.04,100.00,900886,32,19940,-70
2020-10-03 23:22:41,4.01,4.01,4.01,100.00,900767,32,19954,-70
2020-10-03 23:23:32,4.00,4.00,4.00,100.00,897914,32,20007,-70
2020-10-03 23:24:23,3.99,3.99,3.99,100.00,897788,32,19956,-70
2020-10-03 23:25:15,3.99,3.99,3.99,100.00,903074,32,19991,-70
2020-10-03 23:26:06,3.97,3.97,3.97,100.00,901213,32,20368,-70
2020-10-03 23:26:56,3.94,3.94,3.94,100.00,901487,32,19950,-70
2020-10-03 23:27:47,3.90,3.90,3.90,100.00,901042,32,19948,-70
2020-10-03 23:28:38,3.89,3.89,3.89,100.00,902812,32,19978,-70
2020-10-03 23:29:28,3.87,3.87,3.87,100.00,899722,32,19940,-70
2020-10-03 23:30:19,3.85,3.85,3.85,100.00,903134,32,20278,-70
2020-10-03 23:31:09,3.85,3.85,3.85,100.00,904908,32,19973,-70
2020-10-03 23:32:00,3.83,3.83,3.83,100.00,901883,32,19943,-70
2020-10-03 23:32:51,3.82,3.82,3.82,100.00,902896,32,20317,-70
2020-10-03 23:33:41,3.84,3.84,3.84,100.00,900901,32,20317,-70
2020-10-03 23:34:32,3.83,3.83,3.83,100.00,901450,33,20030,-70
2020-10-03 23:35:22,3.83,3.83,3.83,100.00,902822,32,19944,-70
2020-10-03 23:36:13,3.85,3.85,3.85,100.00,902898,32,20370,-70
2020-10-03 23:37:04,3.85,3.85,3.85,100.00,901989,32,19948,-70
2020-10-03 23:37:54,3.83,3.83,3.83,100.00,903935,32,19991,-70
2020-10-03 23:38:45,3.82,3.82,3.82,100.00,905916,32,19977,-70
2020-10-03 23:39:35,3.87,3.87,3.87,100.00,907887,32,19935,-70
2020-10-03 23:40:26,3.83,3.83,3.83,100.00,904640,32,19959,-70
2020-10-03 23:41:16,3.81,3.81,3.81,100.00,904862,32,19942,-70
2020-10-03 23:42:07,3.81,3.81,3.81,100.00,902988,32,19939,-70
2020-10-03 23:42:57,3.78,3.78,3.78,100.00,899819,32,19999,-70
2020-10-03 23:43:48,3.78,3.78,3.78,100.00,902834,32,19943,-70
2020-10-03 23:44:38,3.76,3.76,3.76,100.00,905907,32,20002,-70
2020-10-03 23:45:29,3.75,3.75,3.75,100.00,904639,32,19944,-70
2020-10-03 23:46:20,3.74,3.74,3.74,100.00,902808,32,19947,-70
2020-10-03 23:47:10,3.74,3.74,3.74,100.00,902808,32,19939,-70
2020-10-03 23:48:01,3.71,3.71,3.71,100.00,899726,32,19963,-70
2020-10-03 23:48:51,3.70,3.70,3.70,100.00,903042,32,19947,-70
2020-10-03 23:49:42,3.74,3.74,3.74,100.00,903810,32,19995,-70
2020-10-03 23:50:33,3.79,3.79,3.79,100.00,907996,32,19938,-70
2020-10-03 23:51:24,3.83,3.83,3.83,100.00,907665,32,20384,-70
2020-10-03 23:52:15,3.88,3.88,3.88,100.00,906027,32,19936,-70
2020-10-03 23:53:05,3.85,3.85,3.85,100.00,904823,32,19951,-70
2020-10-03 23:53:56,3.80,3.80,3.80,100.00,906069,32,19952,-70
2020-10-03 23:54:46,3.78,3.78,3.78,100.00,904805,32,19943,-70
2020-10-03 23:55:37,3.77,3.77,3.77,100.00,899654,32,19951,-70
2020-10-03 23:56:27,3.76,3.76,3.76,100.00,902476,32,20050,-70
2020-10-03 23:57:18,3.79,3.79,3.79,100.00,899549,32,20318,-70
2020-10-03 23:58:09,3.84,3.84,3.84,100.00,902563,32,19946,-70
2020-10-03 23:58:59,3.86,3.86,3.86,100.00,905998,32,20372,-70
2020-10-03 23:59:50,3.83,3.83,3.83,100.00,908069,32,19992,-70