2020-10-03 00:00:03,16.65,16.65,16.65,62.65,900306,32,19940,-79
2020-10-03 00:00:55,16.67,16.67,16.67,62.46,898922,33,19940,-79
2020-10-03 00:01:45,16.72,16.72,16.72,62.30,897492,33,20295,-79
2020-10-03 00:02:36,16.72,16.72,16.72,61.88,898420,33,20284,-79
2020-10-03 00:03:29,16.69,16.69,16.69,62.35,902502,32,19940,-79
2020-10-03 00:04:20,16.65,16.65,16.65,62.67,903848,32,19990,-79
2020-10-03 00:05:11,16.64,16.64,16.64,62.61,902119,32,19955,-78
2020-10-03 00:06:01,16.61,16.61,16.61,63.06,899853,33,20066,-78
2020-10-03 00:06:52,16.60,16.60,16.60,62.71,899050,33,19998,-79
2020-10-03 00:07:43,16.62,16.62,16.62,62.63,900142,32,20326,-79
2020-10-03 00:08:36,16.65,16.65,16.65,62.36,903329,32,19935,-79
2020-10-03 00:09:27,16.64,16.64,16.64,62.39,899012,33,20370,-78
2020-10-03 00:10:18,16.64,16.64,16.64,62.57,897111,33,19952,-78
2020-10-03 00:11:09,16.63,16.63,16.63,62.34,901299,32,20282,-79
2020-10-03 00:12:00,16.63,16.63,16.63,62.50,898868,33,19970,-78
2020-10-03 00:12:51,16.66,16.66,16.66,62.90,902040,32,19940,-79
2020-10-03 00:13:42,16.62,16.62,16.62,62.60,899877,33,20330,-78
2020-10-03 00:14:32,16.63,16.63,16.63,62.66,898621,33,19990,-77
2020-10-03 00:15:23,16.61,16.61,16.61,62.92,897697,33,20292,-79
2020-10-03 00:16:14,16.59,16.59,16.59,62.67,896656,33,19970,-77
2020-10-03 00:17:05,16.59,16.59,16.59,63.36,896836,33,20248,-77
2020-10-03 00:17:56,16.52,16.52,16.52,63.37,901274,32,20014,-78
2020-10-03 00:18:47,16.58,16.58,16.58,62.60,905471,32,19935,-78
2020-10-03 00:19:38,16.58,16.58,16.58,62.65,900175,32,19955,-79
2020-10-03 00:20:28,16.60,16.60,16.60,62.92,902298,32,20345,-79
2020-10-03 00:21:19,16.58,16.58,16.58,63.21,900959,32,19956,-76
2020-10-03 00:22:10,16.54,16.54,16.54,63.50,897579,32,19940,-78
2020-10-03 00:23:00,16.52,16.52,16.52,63.02,895032,33,19952,-78
2020-10-03 00:23:51,16.52,16.52,16.52,63.20,899057,33,19978,-78
2020-10-03 00:24:42,16.51,16.51,16.51,63.04,901165,32,19978,-77
2020-10-03 00:25:33,16.55,16.55,16.55,63.23,903345,32,19936,-78
2020-10-03 00:26:24,16.54,16.54,16.54,62.83,902151,32,20018,-78
2020-10-03 00:27:14,16.49,16.49,16.49,63.24,896083,33,19951,-78
2020-10-03 00:28:06,16.52,16.52,16.52,63.22,894071,33,20391,-78
2020-10-03 00:29:04,16.48,16.48,16.48,63.55,897540,33,19940,-79
2020-10-03 00:29:54,16.49,16.49,16.49,63.38,903067,32,20371,-78
2020-10-03 00:30:45,16.48,16.48,16.48,63.44,902097,32,19955,-79
2020-10-03 00:31:40,16.49,16.49,16.49,63.09,903159,32,19947,-78
2020-10-03 00:32:30,16.58,16.58,16.58,63.20,900431,33,19969,-78
2020-10-03 00:33:21,16.57,16.57,16.57,62.40,901783,32,19959,-76
2020-10-03 00:34:15,16.61,16.61,16.61,62.50,903206,32,19966,-79
2020-10-03 00:35:16,16.60,16.60,16.60,62.24,900227,33,19939,-77
2020-10-03 00:36:07,16.60,16.60,16.60,62.36,904021,32,19944,-79
2020-10-03 00:36:58,16.57,16.57,16.57,62.67,898775,33,19962,-78
2020-10-03 00:37:49,16.58,16.58,16.58,62.40,898677,33,19966,-77
2020-10-03 00:38:48,16.55,16.55,16.55,62.71,893490,33,20038,-78
2020-10-03 00:39:39,16.56,16.56,16.56,62.55,896332,33,19940,-78
2020-10-03 00:40:30,16.61,16.61,16.61,62.41,898983,33,19955,-78
2020-10-03 00:41:21,16.55,16.55,16.55,62.57,895471,33,19951,-78
2020-10-03 00:42:11,16.57,16.57,16.57,62.63,900254,32,19940,-78
2020-10-03 00:42:52,16.55,16.55,16.55,62.66,898900,33,19977,-78
2020-10-03 00:43:45,16.52,16.52,16.52,62.46,892553,33,19944,-79
2020-10-03 00:44:38,16.49,16.49,16.49,62.80,896071,33,20330,-79
2020-10-03 00:45:28,16.47,16.47,16.47,62.97,893986,33,20344,-79
2020-10-03 00:46:20,16.47,16.47,16.47,63.31,895668,33,20015,-79
2020-10-03 00:47:11,16.47,16.47,16.47,63.97,895242,33,20004,-78
2020-10-03 00:48:03,16.43,16.43,16.43,63.21,897314,33,19995,-78
2020-10-03 00:48:43,16.43,16.43,16.43,63.34,898229,33,19940,-79
2020-10-03 00:49:34,16.46,16.46,16.46,62.96,896420,33,19952,-78
2020-10-03 00:50:25,16.48,16.48,16.48,62.50,892629,33,19953,-79
2020-10-03 00:51:19,16.50,16.50,16.50,62.52,894839,33,19983,-79
2020-10-03 00:52:10,16.50,16.50,16.50,63.21,901570,32,19951,-79
2020-10-03 00:53:00,16.49,16.49,16.49,63.07,903455,32,20343,-79
2020-10-03 00:53:52,16.46,16.46,16.46,63.03,905214,32,19953,-79
2020-10-03 00:54:42,16.49,16.49,16.49,62.34,903084,32,20022,-79
2020-10-03 00:55:33,16.51,16.51,16.51,61.92,902752,32,19940,-78
2020-10-03 00:56:24,16.51,16.51,16.51,62.37,905861,32,20040,-79
2020-10-03 00:57:15,16.46,16.46,16.46,62.60,905258,32,19943,-79
2020-10-03 00:58:07,16.55,16.55,16.55,61.59,899820,33,19952,-79
2020-10-03 00:58:58,16.55,16.55,16.55,61.89,903403,32,19952,-79
2020-10-03 00:59:51,16.49,16.49,16.49,62.09,903295,32,19952,-79
2020-10-03 01:00:42,16.52,16.52,16.52,61.92,904733,32,19950,-79
2020-10-03 01:01:34,16.52,16.52,16.52,62.15,901562,33,20315,-79
2020-10-03 01:02:25,16.54,16.54,16.54,61.76,897358,33,20406,-79
2020-10-03 01:03:23,16.60,16.60,16.60,60.76,901275,32,19951,-78
2020-10-03 01:04:23,16.65,16.65,16.65,60.26,901943,32,20010,-77
2020-10-03 01:05:14,16.66,16.66,16.66,60.93,904522,32,19943,-79
2020-10-03 01:06:05,16.62,16.62,16.62,61.17,904277,32,19958,-78
2020-10-03 01:06:56,16.68,16.68,16.68,60.25,903313,32,19943,-78
2020-10-03 01:07:47,16.68,16.68,16.68,60.48,903224,32,19948,-78
2020-10-03 01:08:38,16.67,16.67,16.67,60.57,899876,32,19940,-78
2020-10-03 01:09:29,16.64,16.64,16.64,61.15,902897,32,19935,-78
2020-10-03 01:10:20,16.62,16.62,16.62,61.18,904315,32,19965,-79
2020-10-03 01:11:10,16.64,16.64,16.64,60.98,901647,33,19986,-78
2020-10-03 01:12:02,16.67,16.67,16.67,60.25,900136,32,20342,-78
2020-10-03 01:12:52,16.66,16.66,16.66,60.92,900246,32,19962,-79
2020-10-03 01:13:43,16.64,16.64,16.64,60.83,902817,32,19949,-78
2020-10-03 01:14:40,16.60,16.60,16.60,61.00,900011,32,19940,-79
2020-10-03 01:15:31,16.58,16.58,16.58,61.27,900219,33,19944,-79
2020-10-03 01:16:23,16.52,16.52,16.52,61.73,900646,32,20011,-78
2020-10-03 01:17:15,16.51,16.51,16.51,61.43,902856,32,19940,-78
2020-10-03 01:18:06,16.49,16.49,16.49,62.01,904590,32,19940,-79
2020-10-03 01:18:57,16.45,16.45,16.45,62.24,900551,33,19959,-79
2020-10-03 01:19:52,16.48,16.48,16.48,61.60,899955,33,19988,-79
2020-10-03 01:20:44,16.47,16.47,16.47,61.98,901420,32,20314,-78
2020-10-03 01:21:36,16.47,16.47,16.47,61.98,900002,33,19952,-78
2020-10-03 01:22:27,16.46,16.46,16.46,61.98,900314,32,19965,-78
2020-10-03 01:23:23,16.55,16.55,16.55,61.24,903091,32,20010,-79
2020-10-03 01:24:04,16.53,16.53,16.53,61.03,903336,32,20014,-79
2020-10-03 01:25:08,16.61,16.61,16.61,60.43,896537,33,19959,-79
2020-10-03 01:26:08,16.62,16.62,16.62,60.04,895528,33,19937,-78
2020-10-03 01:27:01,16.72,16.72,16.72,59.98,901691,33,19955,-79
2020-10-03 01:27:32,16.74,16.74,16.74,59.26,898115,33,19944,-78
2020-10-03 01:28:03,16.76,16.76,16.76,59.50,892421,33,20012,-79
2020-10-03 01:28:57,16.75,16.75,16.75,59.41,896051,33,19996,-78
2020-10-03 01:29:35,16.69,16.69,16.69,60.62,895811,33,20083,-78
2020-10-03 01:30:27,16.64,16.64,16.64,60.67,899118,33,19939,-79
2020-10-03 01:31:07,16.63,16.63,16.63,60.39,898938,33,19940,-79
2020-10-03 01:32:00,16.58,16.58,16.58,60.50,902280,32,20366,-79
2020-10-03 01:32:52,16.56,16.56,16.56,60.76,904705,32,20073,-79
2020-10-03 01:33:42,16.52,16.52,16.52,60.79,901714,32,19940,-78
2020-10-03 01:34:35,16.48,16.48,16.48,61.13,899907,33,19943,-79
2020-10-03 01:35:26,16.46,16.46,16.46,61.28,897034,33,20318,-78
2020-10-03 01:36:20,16.44,16.44,16.44,61.20,898164,33,19940,-79
2020-10-03 01:37:11,16.41,16.41,16.41,61.71,900071,33,19994,-78
2020-10-03 01:38:02,16.37,16.37,16.37,61.98,901617,32,19940,-78
2020-10-03 01:38:54,16.37,16.37,16.37,61.62,899836,32,19944,-78
2020-10-03 01:39:47,16.33,16.33,16.33,62.29,902990,32,19967,-78
2020-10-03 01:40:37,16.36,16.36,16.36,61.43,901637,32,20085,-78
2020-10-03 01:41:28,16.27,16.27,16.27,63.32,901832,32,19948,-78
2020-10-03 01:42:19,16.28,16.28,16.28,62.95,899530,33,19952,-78
2020-10-03 01:43:10,16.27,16.27,16.27,63.13,898646,33,19956,-78
2020-10-03 01:43:51,16.26,16.26,16.26,63.14,900600,32,19951,-78
2020-10-03 01:44:31,16.24,16.24,16.24,62.63,901866,32,20350,-78
2020-10-03 01:45:24,16.23,16.23,16.23,63.18,904541,32,19951,-78
2020-10-03 01:46:15,16.20,16.20,16.20,63.62,901560,33,19947,-78
2020-10-03 01:47:07,16.18,16.18,16.18,63.42,904578,32,19954,-79
2020-10-03 01:48:00,16.18,16.18,16.18,62.77,903183,32,20290,-78
2020-10-03 01:48:51,16.12,16.12,16.12,64.06,898842,33,19940,-78
2020-10-03 01:49:42,16.17,16.17,16.17,63.10,901514,32,20304,-78
2020-10-03 01:50:32,16.16,16.16,16.16,62.50,901071,32,19946,-78
2020-10-03 01:51:24,16.21,16.21,16.21,62.28,901293,33,19962,-78
2020-10-03 01:52:17,16.25,16.25,16.25,62.29,903041,32,19999,-78
2020-10-03 01:53:10,16.18,16.18,16.18,62.84,905060,32,19951,-78
2020-10-03 01:54:01,16.17,16.17,16.17,62.72,904893,32,19946,-78
2020-10-03 01:54:51,16.20,16.20,16.20,62.34,901917,32,19943,-79
2020-10-03 01:55:42,16.17,16.17,16.17,62.49,898745,32,19940,-78
2020-10-03 01:56:33,16.16,16.16,16.16,62.77,899856,33,19936,-78
2020-10-03 01:57:25,16.10,16.10,16.10,63.38,898016,32,19951,-79
2020-10-03 01:58:16,16.09,16.09,16.09,63.43,895553,33,19962,-78
2020-10-03 01:59:06,16.07,16.07,16.07,63.32,895031,33,19988,-78
2020-10-03 01:59:58,16.11,16.11,16.11,62.96,896950,33,19945,-78
2020-10-03 02:00:50,16.07,16.07,16.07,63.55,898044,32,20015,-79
2020-10-03 02:01:44,16.04,16.04,16.04,63.75,897021,33,19963,-78
2020-10-03 02:02:34,16.00,16.00,16.00,63.81,893881,33,19940,-78
2020-10-03 02:03:32,15.96,15.96,15.96,64.27,895219,33,19957,-78
2020-10-03 02:04:23,15.90,15.90,15.90,64.42,897411,33,20414,-78
2020-10-03 02:05:14,15.88,15.88,15.88,64.81,900688,32,19971,-78
2020-10-03 02:06:05,15.85,15.85,15.85,65.23,897786,33,20287,-78
2020-10-03 02:07:01,15.84,15.84,15.84,65.10,898789,33,19960,-78
2020-10-03 02:07:56,15.83,15.83,15.83,64.69,896971,33,20331,-79
2020-10-03 02:08:47,15.77,15.77,15.77,66.08,894360,33,19989,-79
2020-10-03 02:09:38,15.76,15.76,15.76,65.53,898398,33,19944,-78
2020-10-03 02:10:29,15.76,15.76,15.76,65.65,899959,33,19940,-78
2020-10-03 02:11:20,15.77,15.77,15.77,65.54,898659,33,19944,-78
2020-10-03 02:12:22,15.72,15.72,15.72,65.79,898080,33,20003,-78
2020-10-03 02:13:14,15.72,15.72,15.72,65.85,903799,32,19961,-78
2020-10-03 02:14:05,15.74,15.74,15.74,65.80,899214,33,19944,-78
2020-10-03 02:15:05,15.80,15.80,15.80,65.55,895259,33,19980,-78
2020-10-03 02:15:45,15.78,15.78,15.78,66.21,896826,33,19961,-78
2020-10-03 02:16:36,15.71,15.71,15.71,66.59,897504,33,19940,-79
2020-10-03 02:17:29,15.67,15.67,15.67,66.60,898428,33,20327,-78
2020-10-03 02:18:26,15.63,15.63,15.63,66.44,901456,33,19940,-78
2020-10-03 02:19:12,15.66,15.66,15.66,66.31,898394,33,19960,-79
2020-10-03 02:20:05,15.60,15.60,15.60,67.46,892096,33,19948,-78
2020-10-03 02:20:57,15.56,15.56,15.56,67.42,892494,33,19955,-80
2020-10-03 02:21:55,15.55,15.55,15.55,67.26,898249,33,20379,-78
2020-10-03 02:22:35,15.55,15.55,15.55,67.06,900793,33,19999,-77
2020-10-03 02:23:27,15.55,15.55,15.55,66.86,893060,33,19940,-79
2020-10-03 02:24:19,15.51,15.51,15.51,67.09,895721,33,20011,-79
2020-10-03 02:25:11,15.52,15.52,15.52,66.94,902301,32,19967,-77
2020-10-03 02:26:07,15.52,15.52,15.52,67.38,904626,32,19962,-78
2020-10-03 02:26:58,15.51,15.51,15.51,67.14,904538,32,19981,-79
2020-10-03 02:27:52,15.47,15.47,15.47,67.36,906255,32,20423,-78
2020-10-03 02:28:48,15.46,15.46,15.46,67.96,904821,32,19974,-79
2020-10-03 02:29:40,15.46,15.46,15.46,67.37,902865,32,19955,-77
2020-10-03 02:30:33,15.44,15.44,15.44,67.83,903808,32,19955,-79
2020-10-03 02:31:24,15.42,15.42,15.42,67.87,901599,33,20365,-79
2020-10-03 02:32:15,15.41,15.41,15.41,68.06,895865,33,19954,-79
2020-10-03 02:33:13,15.40,15.40,15.40,68.01,891775,33,19996,-79
2020-10-03 02:34:05,15.36,15.36,15.36,68.32,897506,33,19940,-78
2020-10-03 02:35:02,15.37,15.37,15.37,68.56,899789,33,20015,-79
2020-10-03 02:35:42,15.43,15.43,15.43,68.05,898577,33,19947,-78
2020-10-03 02:36:13,15.38,15.38,15.38,69.07,896212,33,20343,-78
2020-10-03 02:37:19,15.38,15.38,15.38,68.25,895814,33,19956,-78
2020-10-03 02:38:11,15.36,15.36,15.36,68.73,899824,32,19983,-77
2020-10-03 02:38:50,15.34,15.34,15.34,68.42,901221,33,19955,-77
2020-10-03 02:39:30,15.34,15.34,15.34,68.00,901731,33,19947,-78
2020-10-03 02:40:02,15.32,15.32,15.32,67.93,898688,33,19982,-79
2020-10-03 02:41:01,15.31,15.31,15.31,68.02,895234,33,19988,-78
2020-10-03 02:41:58,15.29,15.29,15.29,68.28,901752,33,19960,-78
2020-10-03 02:42:38,15.27,15.27,15.27,68.08,901131,33,19974,-78
2020-10-03 02:43:32,15.27,15.27,15.27,68.03,897960,33,20359,-78
2020-10-03 02:44:03,15.23,15.23,15.23,68.75,898510,33,19943,-79
2020-10-03 02:44:35,15.14,15.14,15.14,70.20,899113,33,19951,-79
2020-10-03 02:45:15,15.13,15.13,15.13,69.90,895709,33,20335,-78
2020-10-03 02:45:55,15.13,15.13,15.13,69.54,895836,33,20342,-78
2020-10-03 02:46:35,15.14,15.14,15.14,68.83,892988,33,19957,-79
2020-10-03 02:47:15,15.12,15.12,15.12,69.52,895924,33,19936,-79
2020-10-03 02:47:55,15.12,15.12,15.12,69.36,898741,33,19955,-79
2020-10-03 02:48:53,15.13,15.13,15.13,69.51,904842,32,19969,-79
2020-10-03 02:49:46,15.14,15.14,15.14,69.07,905089,32,20305,-79
2020-10-03 02:50:16,15.13,15.13,15.13,69.05,898943,33,19970,-79
2020-10-03 02:51:08,15.10,15.10,15.10,69.29,892419,33,19996,-79
2020-10-03 02:51:45,15.07,15.07,15.07,69.62,898175,33,19971,-77
2020-10-03 02:52:26,15.05,15.05,15.05,69.85,898962,33,19974,-78
2020-10-03 02:53:06,15.04,15.04,15.04,69.93,895276,33,19962,-78
2020-10-03 02:53:46,15.03,15.03,15.03,70.24,892981,33,19979,-79
2020-10-03 02:54:26,15.01,15.01,15.01,70.63,895709,33,19952,-78
2020-10-03 02:54:59,14.97,14.97,14.97,70.52,895648,33,19992,-79
2020-10-03 02:55:37,15.02,15.02,15.02,69.40,895173,33,19991,-77
2020-10-03 02:56:29,15.02,15.02,15.02,69.24,901982,33,19949,-78
2020-10-03 02:57:23,15.01,15.01,15.01,69.46,901503,33,19996,-78
2020-10-03 02:58:04,15.00,15.00,15.00,69.70,900114,33,19970,-78
2020-10-03 02:58:59,14.97,14.97,14.97,70.35,899148,33,19943,-79
2020-10-03 02:59:51,14.99,14.99,14.99,69.72,898863,33,19964,-78
2020-10-03 03:00:42,15.00,15.00,15.00,69.47,897398,33,19952,-79
2020-10-03 03:01:32,14.99,14.99,14.99,69.63,895095,33,19941,-78
2020-10-03 03:02:31,14.99,14.99,14.99,69.36,897739,33,20393,-78
2020-10-03 03:03:21,15.01,15.01,15.01,69.18,901995,32,19948,-79
2020-10-03 03:04:19,15.00,15.00,15.00,69.22,901910,33,19990,-77
2020-10-03 03:05:10,15.03,15.03,15.03,68.80,897099,33,19952,-79
2020-10-03 03:06:00,15.06,15.06,15.06,68.81,898905,33,19945,-78
2020-10-03 03:06:40,15.11,15.11,15.11,68.13,897807,33,19952,-78
2020-10-03 03:07:32,15.12,15.12,15.12,68.21,892145,33,19983,-79
2020-10-03 03:08:23,15.20,15.20,15.20,67.25,898519,33,19955,-79
2020-10-03 03:09:14,15.34,15.34,15.34,66.44,901434,33,19943,-79
2020-10-03 03:09:54,15.28,15.28,15.28,66.79,899514,33,20072,-78
2020-10-03 03:10:45,15.26,15.26,15.26,66.87,901505,33,19936,-79
2020-10-03 03:11:36,15.27,15.27,15.27,66.11,898375,33,19948,-78
2020-10-03 03:12:27,15.41,15.41,15.41,65.55,903023,32,20255,-78
2020-10-03 03:13:18,15.52,15.52,15.52,64.20,902246,32,19939,-79
2020-10-03 03:14:09,15.61,15.61,15.61,64.44,904584,32,19951,-77
2020-10-03 03:15:00,15.65,15.65,15.65,64.14,906049,32,19939,-78
2020-10-03 03:15:51,15.65,15.65,15.65,64.17,904283,32,19947,-78
2020-10-03 03:16:48,15.68,15.68,15.68,64.33,904672,32,19974,-79
2020-10-03 03:17:39,15.66,15.66,15.66,64.07,903056,32,20038,-79
2020-10-03 03:18:30,15.68,15.68,15.68,63.84,901684,33,19952,-78
2020-10-03 03:19:21,15.77,15.77,15.77,63.59,897566,33,19948,-78
2020-10-03 03:20:11,15.89,15.89,15.89,62.63,899622,33,19944,-78
2020-10-03 03:20:52,15.85,15.85,15.85,62.96,897768,33,19940,-78
2020-10-03 03:21:23,15.89,15.89,15.89,62.33,898614,33,19946,-78
2020-10-03 03:22:03,16.03,16.03,16.03,61.66,901898,33,19947,-78
2020-10-03 03:22:43,16.09,16.09,16.09,61.79,895941,33,19954,-79
2020-10-03 03:23:47,16.08,16.08,16.08,61.68,898856,33,19952,-79
2020-10-03 03:24:42,16.10,16.10,16.10,61.81,900504,32,19952,-79
2020-10-03 03:25:32,16.13,16.13,16.13,61.43,901851,32,20104,-78
2020-10-03 03:26:24,16.22,16.22,16.22,60.77,901750,32,19948,-77
2020-10-03 03:26:56,16.23,16.23,16.23,61.09,903263,32,19995,-79
2020-10-03 03:27:36,16.16,16.16,16.16,61.28,895742,33,20359,-78
2020-10-03 03:28:10,16.20,16.20,16.20,61.11,898898,33,19936,-77
2020-10-03 03:29:01,16.21,16.21,16.21,61.14,899160,33,19996,-78
2020-10-03 03:30:02,16.21,16.21,16.21,60.99,896103,33,19944,-78
2020-10-03 03:30:53,16.18,16.18,16.18,61.68,900482,33,19940,-79
2020-10-03 03:31:48,16.08,16.08,16.08,62.11,903752,32,19940,-79
2020-10-03 03:32:28,16.04,16.04,16.04,62.13,900660,32,19970,-78
2020-10-03 03:33:24,16.03,16.03,16.03,62.06,895899,33,19952,-78
2020-10-03 03:33:55,15.99,15.99,15.99,61.98,896474,33,20338,-79
2020-10-03 03:34:35,15.98,15.98,15.98,62.13,895743,33,19940,-78
2020-10-03 03:35:38,15.96,15.96,15.96,61.98,898940,33,19971,-78
2020-10-03 03:36:18,16.03,16.03,16.03,61.60,903703,32,19950,-79
2020-10-03 03:37:17,15.96,15.96,15.96,62.29,908134,32,20296,-79
2020-10-03 03:37:58,15.90,15.90,15.90,62.35,901619,32,19983,-79
2020-10-03 03:38:53,15.87,15.87,15.87,62.15,900306,32,19948,-79
2020-10-03 03:39:48,15.89,15.89,15.89,61.72,898852,33,20008,-78
2020-10-03 03:40:29,15.86,15.86,15.86,61.60,900058,32,19984,-78
2020-10-03 03:41:27,15.89,15.89,15.89,61.73,902619,32,19989,-79
2020-10-03 03:42:07,15.84,15.84,15.84,62.32,902778,32,19944,-79
2020-10-03 03:43:03,15.78,15.78,15.78,62.61,899289,33,19952,-78
2020-10-03 03:44:07,15.73,15.73,15.73,62.64,902488,32,19952,-79
2020-10-03 03:44:47,15.72,15.72,15.72,62.53,902421,32,19943,-79
2020-10-03 03:45:43,15.65,15.65,15.65,62.98,901588,32,19940,-79
2020-10-03 03:46:23,15.61,15.61,15.61,63.32,900005,32,19967,-79
2020-10-03 03:47:03,15.62,15.62,15.62,63.17,893371,33,19948,-79
2020-10-03 03:47:41,15.64,15.64,15.64,62.84,896239,33,19944,-79
2020-10-03 03:48:15,15.68,15.68,15.68,62.50,905140,32,19981,-79
2020-10-03 03:48:52,15.64,15.64,15.64,63.21,898967,33,19998,-79
2020-10-03 03:49:33,15.66,15.66,15.66,62.71,896224,33,19944,-79
2020-10-03 03:50:27,15.63,15.63,15.63,63.08,895898,33,19941,-78
2020-10-03 03:51:21,15.60,15.60,15.60,63.13,897093,32,19953,-79
2020-10-03 03:52:01,15.65,15.65,15.65,62.52,904189,32,19959,-79
2020-10-03 03:52:41,15.62,15.62,15.62,62.92,905573,32,19991,-78
2020-10-03 03:53:13,15.69,15.69,15.69,62.54,902188,32,19935,-79
2020-10-03 03:54:11,15.73,15.73,15.73,61.81,899495,33,20314,-79
2020-10-03 03:54:51,15.72,15.72,15.72,62.17,893087,33,20382,-78
2020-10-03 03:55:23,15.82,15.82,15.82,61.48,896579,33,19940,-78
2020-10-03 03:56:26,15.85,15.85,15.85,61.27,899455,33,19954,-79
2020-10-03 03:57:07,15.90,15.90,15.90,61.83,896489,33,19945,-79
2020-10-03 03:57:47,15.83,15.83,15.83,61.94,898758,32,19944,-79
2020-10-03 03:58:28,15.80,15.80,15.80,61.96,899270,33,20415,-79
2020-10-03 03:59:09,15.81,15.81,15.81,61.81,905233,32,19939,-79
2020-10-03 03:59:40,15.84,15.84,15.84,62.04,902197,32,20287,-79
2020-10-03 04:00:32,15.90,15.90,15.90,61.07,908467,32,19949,-79
2020-10-03 04:01:24,15.93,15.93,15.93,61.02,898945,32,19948,-79
2020-10-03 04:02:03,15.92,15.92,15.92,61.51,900935,32,20290,-78
2020-10-03 04:02:43,15.96,15.96,15.96,61.07,902023,32,20340,-79
2020-10-03 04:03:23,15.95,15.95,15.95,61.25,902182,32,20332,-78
2020-10-03 04:04:03,15.91,15.91,15.91,61.63,901820,33,19939,-79
2020-10-03 04:04:43,15.89,15.89,15.89,61.89,902058,33,19954,-78
2020-10-03 04:05:41,15.87,15.87,15.87,61.79,898716,33,19952,-79
2020-10-03 04:06:41,15.85,15.85,15.85,61.71,894105,33,19979,-79
2020-10-03 04:07:22,15.93,15.93,15.93,61.51,904747,32,19940,-78
2020-10-03 04:08:02,15.92,15.92,15.92,61.39,899618,32,20303,-78
2020-10-03 04:08:42,15.94,15.94,15.94,61.19,899110,33,20303,-79
2020-10-03 04:09:22,15.92,15.92,15.92,61.11,902006,32,19940,-78
2020-10-03 04:09:55,15.96,15.96,15.96,61.45,905382,32,19935,-78
2020-10-03 04:10:50,15.93,15.93,15.93,61.32,896197,33,19992,-79
2020-10-03 04:11:20,15.92,15.92,15.92,61.41,898984,33,20000,-78
2020-10-03 04:12:20,16.05,16.05,16.05,60.69,899061,33,19950,-79
2020-10-03 04:13:01,16.01,16.01,16.01,60.84,899159,33,19951,-79
2020-10-03 04:13:41,15.97,15.97,15.97,60.80,905112,32,19993,-78
2020-10-03 04:14:39,16.03,16.03,16.03,60.34,898960,33,20027,-78
2020-10-03 04:15:35,16.07,16.07,16.07,60.08,899141,33,20030,-78
2020-10-03 04:16:09,16.05,16.05,16.05,60.09,903835,32,19951,-79
2020-10-03 04:16:47,16.13,16.13,16.13,59.81,899078,33,19962,-78
2020-10-03 04:17:28,16.07,16.07,16.07,60.07,896239,33,19940,-78
2020-10-03 04:18:09,16.10,16.10,16.10,59.52,902391,32,20386,-79
2020-10-03 04:18:40,16.15,16.15,16.15,59.45,899193,33,19939,-79
2020-10-03 04:19:11,16.15,16.15,16.15,59.32,899075,33,19944,-79
2020-10-03 04:19:42,16.16,16.16,16.16,59.50,898843,33,20369,-78
2020-10-03 04:20:42,16.11,16.11,16.11,59.46,898932,33,19936,-79
2020-10-03 04:21:22,16.05,16.05,16.05,60.16,895869,33,19948,-79
2020-10-03 04:22:02,16.04,16.04,16.04,59.99,894673,33,20407,-79
2020-10-03 04:22:42,16.04,16.04,16.04,59.58,895703,33,19952,-78
2020-10-03 04:23:22,16.03,16.03,16.03,59.94,893172,33,19964,-79
2020-10-03 04:23:53,16.05,16.05,16.05,59.56,896379,33,20023,-79
2020-10-03 04:24:33,16.02,16.02,16.02,59.60,896093,33,20022,-79
2020-10-03 04:25:05,15.98,15.98,15.98,59.70,895727,33,19987,-78
2020-10-03 04:25:45,16.04,16.04,16.04,59.14,899348,33,20022,-79
2020-10-03 04:26:46,16.06,16.06,16.06,58.99,899330,33,20006,-78
2020-10-03 04:27:17,16.05,16.05,16.05,59.07,897105,33,19940,-79
2020-10-03 04:27:57,16.02,16.02,16.02,59.48,896277,33,19974,-79
2020-10-03 04:28:49,16.03,16.03,16.03,59.35,898786,33,19944,-79
2020-10-03 04:29:29,15.99,15.99,15.99,59.32,896462,32,19964,-79
2020-10-03 04:30:36,15.93,15.93,15.93,60.19,896570,32,19955,-79
2020-10-03 04:31:39,15.89,15.89,15.89,60.24,900841,32,20373,-79
2020-10-03 04:32:17,15.88,15.88,15.88,60.03,902281,32,19951,-79
2020-10-03 04:32:55,15.81,15.81,15.81,60.32,898640,33,19952,-79
2020-10-03 04:34:03,15.80,15.80,15.80,60.34,896219,33,19948,-79
2020-10-03 04:34:43,15.81,15.81,15.81,60.48,894135,33,19941,-79
2020-10-03 04:35:24,15.76,15.76,15.76,60.39,899000,33,20049,-79
2020-10-03 04:36:21,15.73,15.73,15.73,60.36,898792,33,19956,-78
2020-10-03 04:37:01,15.73,15.73,15.73,60.45,901821,32,20297,-78
2020-10-03 04:37:41,15.79,15.79,15.79,60.25,902577,32,19962,-79
2020-10-03 04:38:21,15.81,15.81,15.81,60.11,901675,33,19951,-78
2020-10-03 04:39:01,15.77,15.77,15.77,60.76,892726,33,19944,-79
2020-10-03 04:39:42,15.79,15.79,15.79,60.19,892891,33,20002,-78
2020-10-03 04:40:20,15.83,15.83,15.83,59.82,898790,33,19978,-78
2020-10-03 04:41:00,15.84,15.84,15.84,59.37,898854,33,20221,-79
2020-10-03 04:41:40,15.86,15.86,15.86,60.36,895836,33,19944,-78
2020-10-03 04:42:14,15.87,15.87,15.87,60.06,898707,33,19950,-77
2020-10-03 04:42:54,15.85,15.85,15.85,60.20,892674,33,19952,-78
2020-10-03 04:43:25,15.84,15.84,15.84,59.92,895965,33,19955,-77
2020-10-03 04:44:05,15.85,15.85,15.85,59.74,901708,33,19956,-78
2020-10-03 04:44:45,15.85,15.85,15.85,60.04,898661,33,20358,-78
2020-10-03 04:45:25,15.91,15.91,15.91,59.87,901870,32,19982,-78
2020-10-03 04:46:05,15.98,15.98,15.98,59.14,905447,32,19965,-79
2020-10-03 04:46:37,15.99,15.99,15.99,59.42,896012,33,20280,-78
2020-10-03 04:47:46,16.02,16.02,16.02,59.42,901538,33,19939,-79
2020-10-03 04:48:27,16.03,16.03,16.03,59.30,901834,32,19939,-77
2020-10-03 04:49:25,15.94,15.94,15.94,59.21,897379,33,19952,-78
2020-10-03 04:50:06,15.93,15.93,15.93,59.74,896278,33,19956,-78
2020-10-03 04:50:46,16.00,16.00,16.00,59.39,901587,32,20289,-79
2020-10-03 04:51:26,15.97,15.97,15.97,60.29,901643,32,19966,-79
2020-10-03 04:52:31,15.99,15.99,15.99,59.28,898485,33,19967,-78
2020-10-03 04:53:05,16.18,16.18,16.18,58.22,899062,32,19936,-78
2020-10-03 04:53:46,16.33,16.33,16.33,57.00,899774,32,19971,-79
2020-10-03 04:54:55,16.31,16.31,16.31,57.37,898675,33,20023,-78
2020-10-03 04:55:52,16.36,16.36,16.36,56.93,903787,32,19947,-78
2020-10-03 04:56:50,16.44,16.44,16.44,56.45,902208,32,19943,-79
2020-10-03 04:57:22,16.44,16.44,16.44,56.64,902377,32,19947,-79
2020-10-03 04:57:54,16.59,16.59,16.59,56.16,898686,33,19940,-79
2020-10-03 04:58:34,16.61,16.61,16.61,56.19,901936,32,19969,-79
2020-10-03 04:59:15,16.63,16.63,16.63,56.22,896004,33,19941,-78
2020-10-03 04:59:46,16.63,16.63,16.63,55.73,901748,32,19951,-78
2020-10-03 05:00:38,16.60,16.60,16.60,55.96,896063,33,19991,-78
2020-10-03 05:01:09,16.58,16.58,16.58,55.58,904813,32,19947,-78
2020-10-03 05:02:06,16.58,16.58,16.58,55.64,899079,33,19995,-78
2020-10-03 05:02:46,16.61,16.61,16.61,55.35,902200,32,20301,-79
2020-10-03 05:03:26,16.70,16.70,16.70,54.95,891654,33,20019,-78
2020-10-03 05:04:06,16.70,16.70,16.70,54.91,895768,33,19940,-79
2020-10-03 05:04:46,16.68,16.68,16.68,55.47,898802,33,20400,-78
2020-10-03 05:05:17,16.65,16.65,16.65,55.53,898730,33,19950,-79
2020-10-03 05:05:57,16.65,16.65,16.65,55.53,902213,32,19950,-78
2020-10-03 05:06:38,16.67,16.67,16.67,55.50,898857,33,19940,-79
2020-10-03 05:07:18,16.77,16.77,16.77,54.73,904850,32,19951,-79
2020-10-03 05:07:58,16.81,16.81,16.81,54.69,902315,32,19958,-79
2020-10-03 05:08:32,16.80,16.80,16.80,54.67,898874,33,19951,-79
2020-10-03 05:09:36,16.75,16.75,16.75,55.09,895618,33,20366,-78
2020-10-03 05:10:18,16.71,16.71,16.71,55.56,899693,32,19950,-78
2020-10-03 05:10:59,16.75,16.75,16.75,55.50,897045,33,19940,-79
2020-10-03 05:11:39,16.71,16.71,16.71,55.56,896008,33,20423,-79
2020-10-03 05:12:19,16.82,16.82,16.82,54.58,898804,32,19964,-79
2020-10-03 05:12:53,16.79,16.79,16.79,54.68,901698,33,19993,-78
2020-10-03 05:13:33,16.77,16.77,16.77,54.91,901424,32,20380,-79
2020-10-03 05:14:14,16.78,16.78,16.78,54.58,890036,33,19956,-79
2020-10-03 05:14:54,16.71,16.71,16.71,55.56,901737,33,19943,-77
2020-10-03 05:15:34,16.74,16.74,16.74,55.55,898429,33,19984,-78
2020-10-03 05:16:15,16.73,16.73,16.73,55.19,898718,33,19952,-78
2020-10-03 05:16:47,16.73,16.73,16.73,55.31,905165,32,19973,-78
2020-10-03 05:17:27,16.71,16.71,16.71,55.32,898502,33,19940,-79
2020-10-03 05:18:07,16.68,16.68,16.68,55.62,895900,33,19959,-78
2020-10-03 05:18:47,16.63,16.63,16.63,55.88,898792,33,19955,-79
2020-10-03 05:19:19,16.63,16.63,16.63,55.37,898549,33,20377,-79
2020-10-03 05:20:27,16.66,16.66,16.66,55.82,898595,33,20007,-79
2020-10-03 05:21:07,16.62,16.62,16.62,55.85,901019,32,20003,-79
2020-10-03 05:22:15,16.57,16.57,16.57,55.95,900376,33,19952,-79
2020-10-03 05:23:06,16.57,16.57,16.57,56.08,907043,32,19951,-79
2020-10-03 05:23:46,16.55,16.55,16.55,55.83,901311,32,19963,-78
2020-10-03 05:24:27,16.51,16.51,16.51,56.75,898820,33,19960,-79
2020-10-03 05:25:07,16.49,16.49,16.49,56.34,893554,33,19958,-78
2020-10-03 05:25:47,16.57,16.57,16.57,55.96,898356,33,20303,-78
2020-10-03 05:26:18,16.57,16.57,16.57,56.05,898898,33,19943,-78
2020-10-03 05:26:58,16.55,16.55,16.55,56.50,898552,33,19940,-78
2020-10-03 05:27:38,16.56,16.56,16.56,56.55,898244,33,19978,-78
2020-10-03 05:28:20,16.58,16.58,16.58,55.98,901739,32,20316,-78
2020-10-03 05:29:00,16.57,16.57,16.57,55.91,892983,33,20367,-78
2020-10-03 05:29:40,16.54,16.54,16.54,56.11,895851,33,19951,-79
2020-10-03 05:30:40,16.55,16.55,16.55,56.19,901666,33,19939,-79
2020-10-03 05:31:20,16.49,16.49,16.49,56.34,898066,33,20451,-79
2020-10-03 05:32:00,16.52,16.52,16.52,56.08,902803,32,19939,-78
2020-10-03 05:32:31,16.65,16.65,16.65,54.80,898989,33,19948,-77
2020-10-03 05:33:36,16.63,16.63,16.63,55.37,898787,33,20374,-78
2020-10-03 05:34:16,16.66,16.66,16.66,55.07,904835,32,19953,-78
2020-10-03 05:34:56,16.74,16.74,16.74,55.01,896994,33,19940,-79
2020-10-03 05:35:36,16.78,16.78,16.78,54.78,898783,33,20017,-79
2020-10-03 05:36:14,16.77,16.77,16.77,54.05,896159,33,19940,-79
2020-10-03 05:36:54,16.79,16.79,16.79,54.75,895847,33,20028,-79
2020-10-03 05:37:34,16.76,16.76,16.76,54.88,892783,33,20000,-77
2020-10-03 05:38:34,16.78,16.78,16.78,54.79,895505,33,19940,-79
2020-10-03 05:39:15,16.76,16.76,16.76,54.84,893170,33,19961,-78
2020-10-03 05:39:55,16.74,16.74,16.74,54.91,899031,33,19987,-79
2020-10-03 05:40:35,16.76,16.76,16.76,54.40,895939,33,19975,-78
2020-10-03 05:41:06,16.75,16.75,16.75,54.74,898710,33,19944,-78
2020-10-03 05:41:46,16.79,16.79,16.79,54.83,902007,32,19944,-78
2020-10-03 05:42:26,16.78,16.78,16.78,55.26,901976,32,19951,-79
2020-10-03 05:42:57,16.82,16.82,16.82,54.56,895812,33,19952,-78
2020-10-03 05:43:34,16.79,16.79,16.79,55.43,892814,33,19968,-78
2020-10-03 05:44:15,16.81,16.81,16.81,54.87,896046,33,20331,-79
2020-10-03 05:44:55,16.82,16.82,16.82,54.62,904653,32,20291,-79
2020-10-03 05:45:35,16.81,16.81,16.81,54.45,898543,33,19978,-79
2020-10-03 05:46:15,16.81,16.81,16.81,54.69,899045,33,20330,-78
2020-10-03 05:46:55,16.84,16.84,16.84,54.71,901363,33,20259,-78
2020-10-03 05:47:27,16.89,16.89,16.89,54.55,901935,32,20408,-77
2020-10-03 05:48:05,16.92,16.92,16.92,54.04,892520,33,19949,-79
2020-10-03 05:48:45,16.97,16.97,16.97,54.04,898622,33,19944,-79
2020-10-03 05:49:25,17.01,17.01,17.01,54.23,898483,33,19952,-77
2020-10-03 05:49:57,17.05,17.05,17.05,54.05,902003,32,20326,-78
2020-10-03 05:50:29,17.02,17.02,17.02,54.28,899012,33,19968,-79
2020-10-03 05:51:26,17.00,17.00,17.00,54.37,896126,33,19941,-79
2020-10-03 05:52:07,17.03,17.03,17.03,53.76,898348,33,19940,-79
2020-10-03 05:52:39,17.09,17.09,17.09,53.62,899032,33,20002,-78
2020-10-03 05:53:10,17.03,17.03,17.03,53.85,898669,33,19960,-79
2020-10-03 05:53:41,17.02,17.02,17.02,54.30,901809,32,20317,-78
2020-10-03 05:54:23,17.10,17.10,17.10,53.27,895256,33,19956,-78
2020-10-03 05:55:04,17.14,17.14,17.14,53.66,895747,33,20416,-78
2020-10-03 05:55:45,17.25,17.25,17.25,52.81,898734,33,19944,-78
2020-10-03 05:56:25,17.28,17.28,17.28,53.09,898598,33,19947,-79
2020-10-03 05:57:24,17.22,17.22,17.22,53.13,898606,33,20443,-78
2020-10-03 05:58:04,17.17,17.17,17.17,54.25,899062,33,20358,-77
2020-10-03 05:58:45,17.11,17.11,17.11,54.08,897421,32,20350,-77
2020-10-03 05:59:25,17.10,17.10,17.10,54.15,898871,33,19960,-78
2020-10-03 06:00:03,17.07,17.07,17.07,54.25,892314,33,19987,-79
2020-10-03 06:00:43,17.10,17.10,17.10,54.05,893007,33,19940,-78
2020-10-03 06:01:39,17.12,17.12,17.12,54.00,898789,33,20054,-77
2020-10-03 06:02:20,17.14,17.14,17.14,53.87,899590,32,19952,-78
2020-10-03 06:03:00,17.09,17.09,17.09,54.35,899632,32,20266,-78
2020-10-03 06:03:38,17.07,17.07,17.07,54.34,901906,33,19959,-79
2020-10-03 06:04:09,17.06,17.06,17.06,54.67,904806,32,20006,-79
2020-10-03 06:04:40,17.06,17.06,17.06,54.48,901831,32,19951,-79
2020-10-03 06:05:20,17.04,17.04,17.04,54.39,895345,33,19975,-79
2020-10-03 06:06:00,17.06,17.06,17.06,54.34,892803,33,19948,-79
2020-10-03 06:06:40,17.07,17.07,17.07,54.18,895921,33,19972,-79
2020-10-03 06:07:20,17.08,17.08,17.08,54.30,892788,33,20456,-78
2020-10-03 06:08:00,17.11,17.11,17.11,53.91,898940,33,19952,-79
2020-10-03 06:08:41,17.13,17.13,17.13,53.75,901913,33,19936,-79
2020-10-03 06:09:12,17.21,17.21,17.21,53.44,901683,33,19967,-79
2020-10-03 06:10:12,17.21,17.21,17.21,53.53,898775,33,19951,-79
2020-10-03 06:10:53,17.23,17.23,17.23,53.58,902416,32,19951,-79
2020-10-03 06:11:33,17.17,17.17,17.17,54.51,903215,32,20038,-79
2020-10-03 06:12:13,17.14,17.14,17.14,55.00,898985,33,19944,-79
2020-10-03 06:12:44,17.16,17.16,17.16,54.31,892761,33,19983,-79
2020-10-03 06:13:24,17.14,17.14,17.14,54.20,898796,33,19978,-78
2020-10-03 06:14:04,17.14,17.14,17.14,54.25,902064,33,19936,-79
2020-10-03 06:14:56,17.12,17.12,17.12,54.62,903968,32,19974,-78
2020-10-03 06:15:37,17.22,17.22,17.22,53.84,907418,32,19939,-78
2020-10-03 06:16:17,17.22,17.22,17.22,54.08,898973,33,19936,-79
2020-10-03 06:16:57,17.14,17.14,17.14,54.16,895533,33,20285,-79
2020-10-03 06:17:37,17.13,17.13,17.13,54.26,899062,33,19939,-78
2020-10-03 06:18:18,17.18,17.18,17.18,54.08,898622,33,19951,-78
2020-10-03 06:18:58,17.20,17.20,17.20,53.91,898386,33,20064,-79
2020-10-03 06:19:29,17.16,17.16,17.16,54.47,901677,33,19990,-79
2020-10-03 06:20:09,17.13,17.13,17.13,54.84,901980,33,19963,-79
2020-10-03 06:20:50,17.10,17.10,17.10,54.72,901844,33,19981,-79
2020-10-03 06:21:30,17.06,17.06,17.06,55.28,908335,32,19985,-78
2020-10-03 06:22:08,17.07,17.07,17.07,54.90,898659,33,20015,-78
2020-10-03 06:22:48,17.02,17.02,17.02,54.92,895933,33,20391,-79
2020-10-03 06:23:47,16.98,16.98,16.98,55.28,895585,33,20287,-79
2020-10-03 06:24:27,16.96,16.96,16.96,55.50,899758,33,19947,-79
2020-10-03 06:25:17,16.93,16.93,16.93,55.57,904505,32,20000,-79
2020-10-03 06:26:07,16.90,16.90,16.90,56.22,901499,33,19936,-78
2020-10-03 06:26:48,16.89,16.89,16.89,55.93,899799,33,20018,-78
2020-10-03 06:27:39,16.95,16.95,16.95,55.90,901848,33,20001,-78
2020-10-03 06:28:19,16.93,16.93,16.93,56.00,898836,33,19939,-79
2020-10-03 06:29:20,16.88,16.88,16.88,56.01,896002,33,19956,-79
2020-10-03 06:30:00,16.90,16.90,16.90,55.90,897605,33,19949,-79
2020-10-03 06:30:40,16.91,16.91,16.91,55.90,899973,33,19952,-79
2020-10-03 06:31:20,16.90,16.90,16.90,56.39,898647,33,19950,-79
2020-10-03 06:31:51,16.86,16.86,16.86,56.45,902117,33,19977,-79
2020-10-03 06:32:31,16.85,16.85,16.85,56.68,898825,33,20011,-79
2020-10-03 06:33:12,16.80,16.80,16.80,56.94,901640,33,19948,-79
2020-10-03 06:33:53,16.78,16.78,16.78,57.11,901495,33,19978,-78
2020-10-03 06:34:56,16.77,16.77,16.77,57.40,901503,33,20230,-79
2020-10-03 06:35:49,16.74,16.74,16.74,57.58,905866,32,19966,-78
2020-10-03 06:36:48,16.68,16.68,16.68,58.39,905027,32,19993,-79
2020-10-03 06:37:28,16.67,16.67,16.67,57.77,903526,32,19960,-77
2020-10-03 06:38:26,16.65,16.65,16.65,57.76,899654,33,19966,-78
2020-10-03 06:39:24,16.66,16.66,16.66,58.15,899394,33,19940,-79
2020-10-03 06:40:22,16.64,16.64,16.64,58.61,898311,33,19944,-77
2020-10-03 06:41:15,16.68,16.68,16.68,57.54,904385,32,19947,-78
2020-10-03 06:41:56,16.67,16.67,16.67,58.29,902865,32,19939,-77
2020-10-03 06:42:57,16.68,16.68,16.68,58.00,904910,32,19943,-77
2020-10-03 06:43:37,16.66,16.66,16.66,58.89,902519,32,19944,-78
2020-10-03 06:44:11,16.65,16.65,16.65,58.77,901809,32,20015,-78
2020-10-03 06:44:42,16.62,16.62,16.62,59.50,895714,33,19959,-79
2020-10-03 06:45:41,16.62,16.62,16.62,59.11,898469,33,19955,-79
2020-10-03 06:46:22,16.64,16.64,16.64,59.04,895256,33,19952,-77
2020-10-03 06:47:18,16.62,16.62,16.62,59.41,896561,33,20333,-78
2020-10-03 06:48:00,16.62,16.62,16.62,59.09,898889,33,19935,-79
2020-10-03 06:48:51,16.68,16.68,16.68,58.10,899939,32,20370,-78
2020-10-03 06:49:22,16.70,16.70,16.70,58.30,901542,32,19954,-78
2020-10-03 06:50:02,16.69,16.69,16.69,59.24,904735,32,19939,-78
2020-10-03 06:50:43,16.67,16.67,16.67,59.48,901709,33,19959,-79
2020-10-03 06:51:38,16.63,16.63,16.63,59.87,898346,33,19940,-78
2020-10-03 06:52:16,16.60,16.60,16.60,59.64,901087,33,19991,-77
2020-10-03 06:53:10,16.59,16.59,16.59,59.57,898530,32,19940,-78
2020-10-03 06:54:07,16.58,16.58,16.58,59.21,898125,33,20008,-77
2020-10-03 06:54:47,16.59,16.59,16.59,59.93,898719,33,19948,-79
2020-10-03 06:55:40,16.62,16.62,16.62,59.76,895604,33,19956,-78
2020-10-03 06:56:36,16.60,16.60,16.60,60.01,895569,33,19955,-78
2020-10-03 06:57:34,16.55,16.55,16.55,59.95,899171,33,19959,-79
2020-10-03 06:58:32,16.50,16.50,16.50,60.90,901223,32,19959,-77
2020-10-03 06:59:12,16.47,16.47,16.47,61.28,904697,32,19939,-79
2020-10-03 06:59:52,16.45,16.45,16.45,61.54,902349,32,19947,-77
2020-10-03 07:00:32,16.45,16.45,16.45,61.94,899510,33,20023,-79
2020-10-03 07:01:22,16.49,16.49,16.49,61.59,899287,33,19947,-79
2020-10-03 07:02:21,16.45,16.45,16.45,62.62,899139,33,19974,-79
2020-10-03 07:03:03,16.50,16.50,16.50,60.43,901382,32,19940,-78
2020-10-03 07:03:41,16.60,16.60,16.60,60.27,899082,33,19940,-78
2020-10-03 07:04:21,16.60,16.60,16.60,61.00,899074,33,19948,-78
2020-10-03 07:04:53,16.64,16.64,16.64,60.34,898684,33,20346,-78
2020-10-03 07:05:46,16.70,16.70,16.70,59.68,898871,33,19980,-78
2020-10-03 07:06:37,16.78,16.78,16.78,59.44,889925,33,19957,-79
2020-10-03 07:07:31,16.83,16.83,16.83,59.26,900886,32,19940,-78
2020-10-03 07:08:31,16.79,16.79,16.79,60.64,904268,32,19932,-78
2020-10-03 07:09:25,16.88,16.88,16.88,59.30,902359,32,19947,-79
2020-10-03 07:10:05,17.09,17.09,17.09,58.51,901617,32,20388,-79
2020-10-03 07:10:56,17.11,17.11,17.11,58.65,896370,33,20388,-79
2020-10-03 07:11:46,17.12,17.12,17.12,59.27,893226,33,20336,-79
2020-10-03 07:12:41,17.17,17.17,17.17,58.41,898649,32,19945,-79
2020-10-03 07:13:41,17.25,17.25,17.25,57.54,903939,32,19962,-78
2020-10-03 07:14:15,17.39,17.39,17.39,57.34,908504,32,19990,-78
2020-10-03 07:15:15,17.50,17.50,17.50,55.63,902740,32,19951,-79
2020-10-03 07:16:06,17.58,17.58,17.58,56.49,898929,33,19944,-78
2020-10-03 07:17:04,17.59,17.59,17.59,58.03,903320,32,20377,-79
2020-10-03 07:17:58,17.58,17.58,17.58,57.13,906490,32,19940,-79
2020-10-03 07:18:50,17.61,17.61,17.61,57.87,906684,32,19943,-78
2020-10-03 07:19:42,17.72,17.72,17.72,56.13,907056,32,19935,-78
2020-10-03 07:20:32,17.68,17.68,17.68,56.24,902264,32,20255,-78
2020-10-03 07:21:25,17.78,17.78,17.78,57.95,902228,33,19943,-78
2020-10-03 07:22:16,17.79,17.79,17.79,57.46,898896,33,19939,-79
2020-10-03 07:23:06,17.80,17.80,17.80,57.64,898965,32,19940,-78
2020-10-03 07:23:57,17.78,17.78,17.78,58.11,899460,33,19947,-78
2020-10-03 07:24:48,17.76,17.76,17.76,58.94,901802,32,19936,-79
2020-10-03 07:25:38,17.76,17.76,17.76,59.39,906635,32,19947,-79
2020-10-03 07:26:29,17.68,17.68,17.68,59.26,902524,32,19978,-78
2020-10-03 07:27:19,17.66,17.66,17.66,59.63,902150,32,19940,-78
2020-10-03 07:28:10,17.60,17.60,17.60,60.85,902551,32,19952,-79
2020-10-03 07:29:09,17.61,17.61,17.61,60.92,906303,32,19955,-78
2020-10-03 07:30:01,17.62,17.62,17.62,61.95,904082,32,19943,-79
2020-10-03 07:30:53,17.58,17.58,17.58,61.34,900381,32,19944,-79
2020-10-03 07:31:45,17.57,17.57,17.57,60.87,901869,32,19964,-78
2020-10-03 07:32:38,17.59,17.59,17.59,61.99,902525,32,19940,-79
2020-10-03 07:33:36,17.61,17.61,17.61,62.04,899437,33,19943,-78
2020-10-03 07:34:27,17.63,17.63,17.63,61.46,901686,32,20277,-79
2020-10-03 07:35:19,17.65,17.65,17.65,62.44,904145,32,19939,-79
2020-10-03 07:36:10,17.68,17.68,17.68,61.66,908362,32,19947,-79
2020-10-03 07:37:00,17.74,17.74,17.74,59.84,906806,32,19999,-79
2020-10-03 07:37:51,17.88,17.88,17.88,59.00,907295,32,19939,-78
2020-10-03 07:38:43,17.81,17.81,17.81,58.61,903177,32,19961,-79
2020-10-03 07:39:34,17.73,17.73,17.73,59.89,902044,32,19944,-79
2020-10-03 07:40:24,17.56,17.56,17.56,60.43,903689,32,20356,-79
2020-10-03 07:41:04,17.35,17.35,17.35,61.58,899943,33,20038,-79
2020-10-03 07:41:57,17.11,17.11,17.11,63.13,896309,33,19974,-78
2020-10-03 07:42:56,17.09,17.09,17.09,63.81,898845,33,19940,-79
2020-10-03 07:43:51,16.92,16.92,16.92,63.70,902519,32,19977,-78
2020-10-03 07:44:32,16.90,16.90,16.90,63.35,899048,33,20310,-78
2020-10-03 07:45:23,16.67,16.67,16.67,64.60,893489,33,20021,-78
2020-10-03 07:45:54,16.47,16.47,16.47,65.80,892878,33,20374,-78
2020-10-03 07:46:48,16.38,16.38,16.38,66.75,896376,33,20343,-78
2020-10-03 07:47:28,16.36,16.36,16.36,66.64,896294,33,19990,-78
2020-10-03 07:48:09,16.33,16.33,16.33,66.91,899339,33,20072,-78
2020-10-03 07:48:49,16.21,16.21,16.21,68.71,902413,32,20002,-78
2020-10-03 07:49:29,16.03,16.03,16.03,69.17,899223,33,19940,-79
2020-10-03 07:50:22,15.91,15.91,15.91,70.90,896169,33,19974,-78
2020-10-03 07:51:18,15.82,15.82,15.82,70.36,899210,33,19943,-78
2020-10-03 07:51:58,15.69,15.69,15.69,71.11,906357,32,20389,-78
2020-10-03 07:52:52,15.72,15.72,15.72,71.52,902868,32,20342,-78
2020-10-03 07:53:45,15.79,15.79,15.79,71.13,905040,32,19939,-78
2020-10-03 07:54:38,15.80,15.80,15.80,71.11,900792,32,20011,-79
2020-10-03 07:55:28,15.70,15.70,15.70,72.49,902065,32,19956,-79
2020-10-03 07:56:19,15.70,15.70,15.70,72.31,903695,32,19995,-79
2020-10-03 07:57:19,15.55,15.55,15.55,74.25,906038,32,20041,-78
2020-10-03 07:58:10,15.45,15.45,15.45,74.11,905141,32,19970,-79
2020-10-03 07:59:00,15.43,15.43,15.43,74.36,905280,32,19947,-78
2020-10-03 07:59:51,15.38,15.38,15.38,74.53,905138,32,19943,-78
2020-10-03 08:00:32,15.26,15.26,15.26,74.69,899126,33,20023,-79
2020-10-03 08:01:13,15.21,15.21,15.21,76.14,896283,33,20371,-78
2020-10-03 08:02:03,15.18,15.18,15.18,75.68,895874,33,19960,-78
2020-10-03 08:02:54,15.21,15.21,15.21,75.46,899033,33,19950,-78
2020-10-03 08:03:45,15.10,15.10,15.10,75.91,907476,32,19958,-79
2020-10-03 08:04:25,15.07,15.07,15.07,74.95,911603,32,20005,-79
2020-10-03 08:05:16,15.00,15.00,15.00,75.90,901729,33,20294,-78
2020-10-03 08:06:10,14.98,14.98,14.98,76.60,896169,33,19955,-80
2020-10-03 08:07:01,14.91,14.91,14.91,76.16,900675,32,19951,-78
2020-10-03 08:07:52,14.86,14.86,14.86,77.78,906709,32,19946,-79
2020-10-03 08:08:42,14.81,14.81,14.81,77.12,905842,32,19949,-78
2020-10-03 08:09:33,14.81,14.81,14.81,77.17,904000,32,20314,-79
2020-10-03 08:10:24,14.73,14.73,14.73,77.23,906206,32,20042,-79
2020-10-03 08:11:14,14.64,14.64,14.64,78.36,902880,32,19978,-78
2020-10-03 08:11:54,14.64,14.64,14.64,78.07,903932,32,20338,-78
2020-10-03 08:12:44,14.69,14.69,14.69,78.28,895825,33,20366,-77
2020-10-03 08:13:36,14.64,14.64,14.64,79.13,892532,33,20295,-78
2020-10-03 08:14:34,14.61,14.61,14.61,78.98,902012,32,19974,-77
2020-10-03 08:15:25,14.51,14.51,14.51,80.85,910483,32,19947,-78
2020-10-03 08:16:15,14.60,14.60,14.60,80.41,903202,32,19954,-78
2020-10-03 08:17:06,14.57,14.57,14.57,80.37,905248,32,20010,-79
2020-10-03 08:17:56,14.54,14.54,14.54,80.26,906128,32,19935,-79
2020-10-03 08:18:47,14.39,14.39,14.39,81.04,904954,32,19951,-78
2020-10-03 08:19:27,14.33,14.33,14.33,81.74,899009,33,19963,-78
2020-10-03 08:20:08,14.32,14.32,14.32,82.48,889690,33,19949,-78
2020-10-03 08:21:00,14.26,14.26,14.26,82.93,896133,33,19975,-78
2020-10-03 08:21:40,14.16,14.16,14.16,83.33,896229,33,19940,-78
2020-10-03 08:22:30,14.16,14.16,14.16,82.88,901956,32,19982,-78
2020-10-03 08:23:11,14.12,14.12,14.12,83.41,898813,33,19958,-79
2020-10-03 08:24:01,14.07,14.07,14.07,84.25,895808,33,19944,-78
2020-10-03 08:24:53,14.07,14.07,14.07,83.51,895872,32,19936,-78
2020-10-03 08:25:43,14.10,14.10,14.10,83.73,906930,32,19938,-77
2020-10-03 08:26:34,14.14,14.14,14.14,84.60,908244,32,20293,-79
2020-10-03 08:27:33,14.11,14.11,14.11,84.40,906468,32,20505,-78
2020-10-03 08:28:24,14.15,14.15,14.15,84.91,901847,32,20009,-78
2020-10-03 08:29:15,14.23,14.23,14.23,85.00,901110,32,20011,-77
2020-10-03 08:30:05,14.24,14.24,14.24,84.86,900006,33,19990,-77
2020-10-03 08:30:56,14.27,14.27,14.27,85.09,895699,33,19975,-78
2020-10-03 08:31:46,14.28,14.28,14.28,84.28,900319,33,20404,-77
2020-10-03 08:32:37,14.18,14.18,14.18,84.55,901605,32,19956,-79
2020-10-03 08:33:11,14.21,14.21,14.21,84.18,902061,33,20322,-79
2020-10-03 08:34:09,14.14,14.14,14.14,85.11,893564,33,20323,-77
2020-10-03 08:34:40,14.16,14.16,14.16,84.15,896997,33,19944,-77
2020-10-03 08:35:31,14.20,14.20,14.20,84.57,896754,33,19957,-76
2020-10-03 08:36:22,14.23,14.23,14.23,87.12,903133,33,19944,-77
2020-10-03 08:37:12,14.13,14.13,14.13,84.69,904349,32,19987,-76
2020-10-03 08:38:03,14.18,14.18,14.18,85.69,902581,33,20003,-76
2020-10-03 08:38:54,14.17,14.17,14.17,84.91,900858,33,19944,-77
2020-10-03 08:39:52,14.20,14.20,14.20,85.11,899926,33,19974,-78
2020-10-03 08:40:42,14.20,14.20,14.20,85.73,902302,32,19962,-78
2020-10-03 08:41:35,14.17,14.17,14.17,85.44,903681,32,19936,-77
2020-10-03 08:42:26,14.30,14.30,14.30,87.02,900444,32,19944,-76
2020-10-03 08:43:26,14.36,14.36,14.36,85.11,902823,32,19944,-77
2020-10-03 08:44:16,14.24,14.24,14.24,85.21,901877,32,19939,-77
2020-10-03 08:44:56,14.05,14.05,14.05,85.86,901651,32,19951,-78
2020-10-03 08:45:47,14.11,14.11,14.11,85.87,895318,33,19960,-78
2020-10-03 08:46:45,14.15,14.15,14.15,85.79,892897,33,19999,-78
2020-10-03 08:47:25,14.04,14.04,14.04,85.66,901198,32,19995,-79
2020-10-03 08:48:15,14.02,14.02,14.02,85.55,899749,32,19948,-78
2020-10-03 08:49:06,14.03,14.03,14.03,85.46,895833,33,19940,-78
2020-10-03 08:49:58,13.89,13.89,13.89,86.09,896769,33,19959,-78
2020-10-03 08:50:30,13.93,13.93,13.93,87.05,901629,32,20342,-77
2020-10-03 08:51:20,13.95,13.95,13.95,86.35,901722,32,19959,-79
2020-10-03 08:52:01,13.96,13.96,13.96,87.54,901409,32,19959,-77
2020-10-03 08:52:59,14.07,14.07,14.07,88.09,901932,32,19970,-78
2020-10-03 08:53:55,14.08,14.08,14.08,87.61,903284,32,19950,-77
2020-10-03 08:54:35,13.97,13.97,13.97,87.34,899002,32,19940,-79
2020-10-03 08:55:26,14.04,14.04,14.04,86.40,898991,33,20331,-76
2020-10-03 08:56:17,13.97,13.97,13.97,87.03,895436,33,19959,-78
2020-10-03 08:57:07,13.97,13.97,13.97,86.78,899925,32,19974,-78
2020-10-03 08:57:58,13.98,13.98,13.98,86.68,902992,32,20374,-77
2020-10-03 08:58:52,13.86,13.86,13.86,87.23,899629,32,19952,-77
2020-10-03 08:59:42,13.80,13.80,13.80,87.71,904963,32,19950,-77
2020-10-03 09:00:22,13.67,13.67,13.67,86.98,903918,32,20296,-77
2020-10-03 09:01:13,13.66,13.66,13.66,88.08,898341,32,20402,-77
2020-10-03 09:02:04,13.62,13.62,13.62,88.90,898761,33,19943,-77
2020-10-03 09:02:42,13.58,13.58,13.58,88.78,898534,32,19983,-78
2020-10-03 09:03:32,13.55,13.55,13.55,88.98,895501,33,20364,-79
2020-10-03 09:04:23,13.54,13.54,13.54,90.18,895692,33,20340,-77
2020-10-03 09:05:13,13.51,13.51,13.51,90.28,898680,32,19943,-77
2020-10-03 09:06:07,13.58,13.58,13.58,90.72,903552,32,19935,-78
2020-10-03 09:06:58,13.77,13.77,13.77,88.96,901084,32,19964,-78
2020-10-03 09:07:50,13.73,13.73,13.73,89.22,904300,32,20019,-78
2020-10-03 09:08:31,13.73,13.73,13.73,88.16,901742,32,19954,-78
2020-10-03 09:09:24,13.68,13.68,13.68,88.04,895428,33,19952,-77
2020-10-03 09:10:04,13.67,13.67,13.67,88.59,899068,32,19932,-77
2020-10-03 09:10:55,13.50,13.50,13.50,89.89,902131,32,20325,-77
2020-10-03 09:11:51,13.44,13.44,13.44,89.68,898903,33,19963,-78
2020-10-03 09:12:42,13.43,13.43,13.43,90.84,898758,33,19952,-77
2020-10-03 09:13:39,13.46,13.46,13.46,91.95,898915,32,20296,-78
2020-10-03 09:14:10,13.35,13.35,13.35,91.99,898940,33,19954,-79
2020-10-03 09:15:01,13.35,13.35,13.35,91.92,892754,33,19941,-79
2020-10-03 09:15:32,13.30,13.30,13.30,92.06,895607,33,19944,-77
2020-10-03 09:16:22,13.35,13.35,13.35,91.15,892714,33,19936,-77
2020-10-03 09:17:21,13.27,13.27,13.27,91.99,895679,33,19995,-78
2020-10-03 09:18:11,13.20,13.20,13.20,92.13,899396,32,19982,-78
2020-10-03 09:19:02,13.22,13.22,13.22,91.78,898762,33,19943,-78
2020-10-03 09:19:53,13.14,13.14,13.14,93.90,902710,32,20366,-78
2020-10-03 09:20:33,13.13,13.13,13.13,92.80,904350,32,19958,-78
2020-10-03 09:21:25,13.15,13.15,13.15,93.36,904888,32,19955,-78
2020-10-03 09:22:16,13.27,13.27,13.27,92.06,897871,33,20095,-78
2020-10-03 09:23:07,13.16,13.16,13.16,93.06,896766,33,19940,-77
2020-10-03 09:23:59,13.11,13.11,13.11,93.30,899959,32,20306,-78
2020-10-03 09:24:39,12.98,12.98,12.98,94.10,903193,32,20318,-78
2020-10-03 09:25:19,12.95,12.95,12.95,94.61,899095,33,19939,-78
2020-10-03 09:26:10,12.88,12.88,12.88,94.85,893113,33,19953,-78
2020-10-03 09:27:01,12.87,12.87,12.87,94.97,896329,33,20409,-78
2020-10-03 09:27:51,12.84,12.84,12.84,95.20,902535,32,20350,-78
2020-10-03 09:28:42,12.79,12.79,12.79,95.12,900155,33,19958,-77
2020-10-03 09:29:32,12.78,12.78,12.78,95.91,899322,33,19995,-77
2020-10-03 09:30:23,12.68,12.68,12.68,94.99,906132,32,19969,-78
2020-10-03 09:31:14,12.54,12.54,12.54,94.54,902430,32,20188,-79
2020-10-03 09:32:05,12.44,12.44,12.44,96.13,903493,32,20003,-78
2020-10-03 09:32:57,12.36,12.36,12.36,96.11,905662,32,19935,-77
2020-10-03 09:33:48,12.37,12.37,12.37,96.28,904256,32,19943,-77
2020-10-03 09:34:39,12.47,12.47,12.47,96.09,903214,32,19939,-78
2020-10-03 09:35:29,12.50,12.50,12.50,96.35,901214,32,19962,-77
2020-10-03 09:36:20,12.44,12.44,12.44,97.10,898645,33,19976,-78
2020-10-03 09:37:11,12.47,12.47,12.47,96.29,899698,32,20358,-78
2020-10-03 09:38:02,12.36,12.36,12.36,95.83,900375,32,19940,-77
2020-10-03 09:38:52,12.17,12.17,12.17,95.49,897450,33,19975,-78
2020-10-03 09:39:43,12.13,12.13,12.13,95.26,897288,33,19940,-77
2020-10-03 09:40:33,11.95,11.95,11.95,96.55,902814,32,19981,-77
2020-10-03 09:41:14,11.93,11.93,11.93,96.37,899519,32,20258,-76
2020-10-03 09:42:04,11.91,11.91,11.91,97.04,901606,32,19936,-77
2020-10-03 09:42:55,11.92,11.92,11.92,97.43,895549,32,20003,-76
2020-10-03 09:43:46,11.91,11.91,11.91,97.64,895529,33,19944,-77
2020-10-03 09:44:38,11.88,11.88,11.88,97.61,897548,33,19940,-78
2020-10-03 09:45:29,11.77,11.77,11.77,97.77,897764,32,19955,-77
2020-10-03 09:46:20,11.72,11.72,11.72,97.77,898594,33,19973,-77
2020-10-03 09:47:11,11.66,11.66,11.66,97.38,902516,32,19977,-77
2020-10-03 09:48:01,11.63,11.63,11.63,97.04,902497,32,19973,-77
2020-10-03 09:48:41,11.42,11.42,11.42,97.62,898621,33,19948,-77
2020-10-03 09:49:32,11.39,11.39,11.39,97.53,895233,33,19991,-78
2020-10-03 09:50:23,11.35,11.35,11.35,97.73,898682,33,19951,-78
2020-10-03 09:51:14,11.34,11.34,11.34,97.92,898571,33,19959,-78
2020-10-03 09:52:05,11.29,11.29,11.29,98.34,899887,32,19932,-78
2020-10-03 09:52:55,11.29,11.29,11.29,97.92,900772,32,20351,-78
2020-10-03 09:53:46,11.18,11.18,11.18,98.31,904410,32,20030,-78
2020-10-03 09:54:36,11.17,11.17,11.17,98.01,905633,32,19942,-77
2020-10-03 09:55:28,11.06,11.06,11.06,96.90,906323,32,20367,-77
2020-10-03 09:56:18,11.07,11.07,11.07,97.18,902623,32,19943,-77
2020-10-03 09:57:09,10.99,10.99,10.99,96.88,904371,32,19939,-78
2020-10-03 09:58:00,10.98,10.98,10.98,97.15,901280,33,20027,-78
2020-10-03 09:58:51,10.99,10.99,10.99,96.91,902804,32,19940,-76
2020-10-03 09:59:42,11.03,11.03,11.03,96.04,903023,32,19952,-79
2020-10-03 10:00:33,10.99,10.99,10.99,95.65,904786,32,20040,-79
2020-10-03 10:01:23,10.91,10.91,10.91,96.64,902332,32,19993,-77
2020-10-03 10:02:22,10.87,10.87,10.87,96.47,903103,32,19953,-77
2020-10-03 10:03:12,10.84,10.84,10.84,96.42,896822,33,19940,-77
2020-10-03 10:04:03,10.81,10.81,10.81,96.98,894245,33,19940,-78
2020-10-03 10:04:54,10.84,10.84,10.84,96.92,894224,33,20368,-77
2020-10-03 10:05:44,10.89,10.89,10.89,96.97,900612,32,19951,-78
2020-10-03 10:06:26,10.87,10.87,10.87,96.70,902773,32,20310,-76
2020-10-03 10:07:16,10.81,10.81,10.81,96.98,900942,33,19940,-77
2020-10-03 10:08:08,10.85,10.85,10.85,96.20,898329,33,19936,-77
2020-10-03 10:08:58,10.82,10.82,10.82,95.38,902665,32,19959,-77
2020-10-03 10:09:49,10.77,10.77,10.77,95.89,904997,32,19931,-77
2020-10-03 10:10:47,10.77,10.77,10.77,95.22,904839,32,19953,-76
2020-10-03 10:11:37,10.79,10.79,10.79,95.34,904627,32,19981,-77
2020-10-03 10:12:28,10.74,10.74,10.74,95.78,904709,32,20006,-76
2020-10-03 10:13:18,10.68,10.68,10.68,96.08,904187,32,19953,-79
2020-10-03 10:14:09,10.64,10.64,10.64,94.19,901652,33,19940,-78
2020-10-03 10:15:08,10.56,10.56,10.56,92.82,904780,32,19954,-77
2020-10-03 10:16:07,10.48,10.48,10.48,92.61,903532,32,19974,-77
2020-10-03 10:16:59,10.55,10.55,10.55,92.62,904857,32,19939,-78
2020-10-03 10:17:51,10.53,10.53,10.53,92.22,900383,33,19995,-77
2020-10-03 10:18:42,10.58,10.58,10.58,91.28,901753,33,20337,-77
2020-10-03 10:19:33,10.57,10.57,10.57,91.81,897779,33,20229,-79
2020-10-03 10:20:24,10.55,10.55,10.55,92.25,901212,33,19963,-77
2020-10-03 10:21:15,10.56,10.56,10.56,91.76,903748,32,20009,-77
2020-10-03 10:22:05,10.54,10.54,10.54,92.38,904604,32,19958,-77
2020-10-03 10:22:56,10.42,10.42,10.42,92.45,900545,33,20282,-76
2020-10-03 10:23:47,10.47,10.47,10.47,92.16,898266,33,19958,-77
2020-10-03 10:24:38,10.45,10.45,10.45,93.00,899774,33,20058,-77
2020-10-03 10:25:28,10.38,10.38,10.38,92.61,901543,33,20013,-78
2020-10-03 10:26:19,10.32,10.32,10.32,93.14,901704,33,20341,-78
2020-10-03 10:27:10,10.35,10.35,10.35,93.46,899863,33,19959,-78
2020-10-03 10:28:00,10.28,10.28,10.28,93.83,902569,32,20297,-79
2020-10-03 10:28:51,10.35,10.35,10.35,93.60,902559,32,19952,-77
2020-10-03 10:29:41,10.30,10.30,10.30,94.01,904946,32,19955,-78
2020-10-03 10:30:32,10.29,10.29,10.29,93.39,905998,32,19951,-77
2020-10-03 10:31:25,10.32,10.32,10.32,93.52,907135,32,20344,-77
2020-10-03 10:32:15,10.33,10.33,10.33,93.51,904752,32,19939,-78
2020-10-03 10:33:06,10.26,10.26,10.26,93.58,901286,32,20356,-79
2020-10-03 10:33:56,10.28,10.28,10.28,93.62,899947,33,19955,-78
2020-10-03 10:34:47,10.19,10.19,10.19,93.56,902062,32,19970,-78
2020-10-03 10:35:37,10.24,10.24,10.24,94.59,898872,33,19958,-78
2020-10-03 10:36:28,10.24,10.24,10.24,94.94,899371,33,20338,-78
2020-10-03 10:37:18,10.22,10.22,10.22,95.02,901343,32,19948,-78
2020-10-03 10:38:09,10.21,10.21,10.21,95.05,899355,33,19940,-78
2020-10-03 10:39:00,10.18,10.18,10.18,95.59,899203,33,20291,-78
2020-10-03 10:39:51,10.12,10.12,10.12,95.92,901510,32,20017,-78
2020-10-03 10:40:42,10.14,10.14,10.14,95.49,903343,32,19944,-78
2020-10-03 10:41:32,10.14,10.14,10.14,95.28,904907,32,20369,-79
2020-10-03 10:42:23,10.14,10.14,10.14,95.58,905114,32,20340,-78
2020-10-03 10:43:13,10.10,10.10,10.10,96.14,904513,32,19953,-77
2020-10-03 10:44:04,10.10,10.10,10.10,95.46,899839,33,19948,-78
2020-10-03 10:44:54,9.91,9.91,9.91,94.68,902437,32,19951,-78
2020-10-03 10:45:45,9.89,9.89,9.89,93.41,897021,33,19955,-77
2020-10-03 10:46:35,9.91,9.91,9.91,93.28,898855,33,19935,-77
2020-10-03 10:47:26,9.90,9.90,9.90,93.62,897690,33,20323,-77
2020-10-03 10:48:17,9.90,9.90,9.90,92.85,902253,32,20316,-79
2020-10-03 10:49:07,9.88,9.88,9.88,92.53,898150,33,19995,-78
2020-10-03 10:49:58,9.89,9.89,9.89,91.45,895785,33,19948,-78
2020-10-03 10:50:51,9.83,9.83,9.83,91.91,894813,33,20019,-79
2020-10-03 10:51:42,9.73,9.73,9.73,91.67,904264,32,19959,-78
2020-10-03 10:52:33,9.71,9.71,9.71,91.23,905176,32,20343,-77
2020-10-03 10:53:23,9.75,9.75,9.75,90.28,901727,32,20038,-77
2020-10-03 10:54:14,9.80,9.80,9.80,91.28,898593,33,19955,-77
2020-10-03 10:55:05,9.84,9.84,9.84,90.22,899098,33,20317,-77
2020-10-03 10:55:56,9.76,9.76,9.76,91.44,898272,32,19992,-77
2020-10-03 10:56:47,9.85,9.85,9.85,91.61,897047,33,19940,-77
2020-10-03 10:57:37,9.89,9.89,9.89,92.12,896613,33,19940,-77
2020-10-03 10:58:28,10.01,10.01,10.01,90.98,897136,33,19967,-79
2020-10-03 10:59:18,10.03,10.03,10.03,91.66,900167,32,19940,-77
2020-10-03 11:00:11,10.03,10.03,10.03,91.21,898375,32,19952,-78
2020-10-03 11:01:01,10.00,10.00,10.00,89.90,902280,32,20270,-78
2020-10-03 11:01:52,9.95,9.95,9.95,90.37,900386,32,19959,-78
2020-10-03 11:02:44,9.93,9.93,9.93,90.97,899376,33,19954,-78
2020-10-03 11:03:34,9.87,9.87,9.87,91.18,896975,33,19940,-78
2020-10-03 11:04:25,9.89,9.89,9.89,90.11,897302,33,19955,-78
2020-10-03 11:05:15,9.86,9.86,9.86,90.64,897819,33,20006,-78
2020-10-03 11:06:06,9.78,9.78,9.78,90.22,900164,32,20429,-77
2020-10-03 11:06:56,9.73,9.73,9.73,90.61,899959,33,20014,-78
2020-10-03 11:07:47,9.72,9.72,9.72,90.50,902824,32,20247,-78
2020-10-03 11:08:37,9.75,9.75,9.75,89.24,902270,32,19939,-78
2020-10-03 11:09:29,9.72,9.72,9.72,90.21,903038,32,20347,-78
2020-10-03 11:10:20,9.75,9.75,9.75,89.60,898971,33,20368,-78
2020-10-03 11:11:11,9.75,9.75,9.75,88.07,900280,32,19971,-78
2020-10-03 11:12:02,9.58,9.58,9.58,88.11,899913,33,19952,-78
2020-10-03 11:12:53,9.56,9.56,9.56,88.22,898198,33,19965,-78
2020-10-03 11:13:43,9.64,9.64,9.64,88.81,898323,32,19940,-78
2020-10-03 11:14:34,9.64,9.64,9.64,88.67,899960,33,19940,-78
2020-10-03 11:15:24,9.66,9.66,9.66,88.76,899845,32,19970,-78
2020-10-03 11:16:15,9.67,9.67,9.67,89.08,897160,33,19940,-78
2020-10-03 11:17:06,9.61,9.61,9.61,87.55,894227,33,20295,-78
2020-10-03 11:17:56,9.50,9.50,9.50,88.46,895176,33,19953,-78
2020-10-03 11:18:47,9.46,9.46,9.46,88.70,894766,33,19955,-78
2020-10-03 11:19:38,9.50,9.50,9.50,89.10,897026,33,19952,-78
2020-10-03 11:20:30,9.61,9.61,9.61,89.08,898176,33,19967,-78
2020-10-03 11:21:20,9.80,9.80,9.80,87.56,900455,32,20088,-78
2020-10-03 11:22:11,9.82,9.82,9.82,87.02,900301,32,19948,-78
2020-10-03 11:23:02,9.85,9.85,9.85,87.92,898866,33,19967,-78
2020-10-03 11:23:52,9.84,9.84,9.84,87.54,899913,33,19936,-78
2020-10-03 11:24:43,9.94,9.94,9.94,87.29,901371,32,19940,-78
2020-10-03 11:25:33,9.93,9.93,9.93,86.37,898705,33,19974,-78
2020-10-03 11:26:24,10.08,10.08,10.08,86.71,900299,32,19939,-78
2020-10-03 11:27:14,9.93,9.93,9.93,88.14,901254,32,19948,-78
2020-10-03 11:28:05,9.80,9.80,9.80,86.58,904371,32,20308,-78
2020-10-03 11:28:56,9.69,9.69,9.69,88.08,899773,33,20264,-77
2020-10-03 11:29:47,9.64,9.64,9.64,88.04,903237,32,20009,-78
2020-10-03 11:30:38,9.64,9.64,9.64,88.01,905318,32,19944,-78
2020-10-03 11:31:28,9.53,9.53,9.53,88.63,902172,32,19940,-78
2020-10-03 11:32:20,9.50,9.50,9.50,88.50,900272,32,19940,-78
2020-10-03 11:33:10,9.50,9.50,9.50,89.34,903342,32,19959,-78
2020-10-03 11:34:01,9.48,9.48,9.48,90.28,902235,32,19990,-78
2020-10-03 11:34:52,9.59,9.59,9.59,88.79,901936,33,20016,-78
2020-10-03 11:35:42,9.63,9.63,9.63,89.16,901951,32,20333,-78
2020-10-03 11:36:33,9.61,9.61,9.61,88.47,901227,32,19952,-78
2020-10-03 11:37:23,9.60,9.60,9.60,89.74,898652,33,19964,-78
2020-10-03 11:38:14,9.63,9.63,9.63,88.76,900167,32,19956,-78
2020-10-03 11:39:05,9.59,9.59,9.59,89.92,901067,32,19940,-78
2020-10-03 11:39:55,9.62,9.62,9.62,91.90,902088,32,20285,-78
2020-10-03 11:40:46,9.60,9.60,9.60,91.24,900286,32,19975,-78
2020-10-03 11:41:36,9.56,9.56,9.56,91.80,898524,33,19948,-78
2020-10-03 11:42:27,9.51,9.51,9.51,90.71,897169,33,20412,-78
2020-10-03 11:43:18,9.46,9.46,9.46,90.47,895100,33,19944,-78
2020-10-03 11:44:09,9.46,9.46,9.46,91.50,900122,32,19940,-78
2020-10-03 11:45:00,9.46,9.46,9.46,90.62,899370,33,20387,-78
2020-10-03 11:45:50,9.54,9.54,9.54,89.56,898666,33,20295,-78
2020-10-03 11:46:41,9.65,9.65,9.65,89.89,896170,33,19960,-79
2020-10-03 11:47:31,9.63,9.63,9.63,90.09,897724,33,19955,-78
2020-10-03 11:48:22,9.78,9.78,9.78,90.37,901123,32,19955,-78
2020-10-03 11:49:12,9.85,9.85,9.85,89.32,898099,33,19975,-78
2020-10-03 11:50:03,9.87,9.87,9.87,89.15,898072,32,19940,-79
2020-10-03 11:50:54,9.83,9.83,9.83,89.71,899084,32,19963,-79
2020-10-03 11:51:44,9.78,9.78,9.78,88.02,906373,32,19943,-78
2020-10-03 11:52:35,9.70,9.70,9.70,89.74,908354,32,19941,-78
2020-10-03 11:53:26,9.62,9.62,9.62,90.00,904914,32,19958,-78
2020-10-03 11:54:16,9.50,9.50,9.50,90.29,904783,32,19985,-78
2020-10-03 11:55:07,9.48,9.48,9.48,91.73,902966,32,20362,-78
2020-10-03 11:55:59,9.51,9.51,9.51,92.33,902627,32,20421,-78
2020-10-03 11:56:50,9.41,9.41,9.41,92.57,905975,32,20338,-78
2020-10-03 11:57:41,9.37,9.37,9.37,93.61,906289,32,20332,-78
2020-10-03 11:58:32,9.51,9.51,9.51,93.75,905027,32,19943,-78
2020-10-03 11:59:22,9.50,9.50,9.50,93.79,902021,32,19998,-78
2020-10-03 12:00:13,9.29,9.29,9.29,95.17,898171,32,20319,-78
2020-10-03 12:01:05,9.38,9.38,9.38,96.10,900168,32,19944,-78
2020-10-03 12:01:56,9.37,9.37,9.37,96.91,896710,33,19948,-78
2020-10-03 12:02:47,9.39,9.39,9.39,96.84,898584,32,19952,-78
2020-10-03 12:03:37,9.37,9.37,9.37,96.27,903216,32,19951,-78
2020-10-03 12:04:28,9.36,9.36,9.36,98.16,906129,32,19980,-78
2020-10-03 12:05:19,9.39,9.39,9.39,97.08,906228,32,20003,-78
2020-10-03 12:06:09,9.40,9.40,9.40,98.01,905170,32,20274,-77
2020-10-03 12:07:00,9.53,9.53,9.53,97.21,906746,32,19981,-78
2020-10-03 12:07:50,9.70,9.70,9.70,100.00,909332,32,19984,-78
2020-10-03 12:08:41,9.77,9.77,9.77,96.05,908478,32,19954,-79
2020-10-03 12:09:32,9.80,9.80,9.80,96.73,904869,32,19939,-78
2020-10-03 12:10:22,9.74,9.74,9.74,91.77,902799,32,19955,-78
2020-10-03 12:11:14,9.64,9.64,9.64,94.54,901971,32,19940,-78
2020-10-03 12:12:04,9.67,9.67,9.67,94.61,904529,32,19954,-78
2020-10-03 12:12:55,9.72,9.72,9.72,96.62,908406,32,20369,-78
2020-10-03 12:13:45,9.67,9.67,9.67,94.52,904777,32,19955,-78
2020-10-03 12:14:36,9.68,9.68,9.68,93.83,904813,32,20246,-78
2020-10-03 12:15:26,9.76,9.76,9.76,94.92,904831,32,19999,-78
2020-10-03 12:16:17,9.64,9.64,9.64,96.97,904844,32,19940,-78
2020-10-03 12:17:08,9.78,9.78,9.78,97.65,904703,32,20014,-78
2020-10-03 12:17:59,10.06,10.06,10.06,95.62,904900,32,20263,-78
2020-10-03 12:18:50,10.02,10.02,10.02,94.72,902171,32,20322,-78
2020-10-03 12:19:40,10.06,10.06,10.06,91.80,905270,32,20397,-78
2020-10-03 12:20:31,10.12,10.12,10.12,91.81,905390,32,19962,-78
2020-10-03 12:21:23,10.35,10.35,10.35,93.37,905005,32,19995,-78
2020-10-03 12:22:14,10.47,10.47,10.47,91.40,906085,32,19939,-78
2020-10-03 12:23:05,10.25,10.25,10.25,93.50,905246,32,20349,-78
2020-10-03 12:23:55,10.02,10.02,10.02,94.21,902105,32,19979,-78
2020-10-03 12:24:46,9.72,9.72,9.72,95.19,901399,32,19971,-78
2020-10-03 12:25:37,9.81,9.81,9.81,94.43,906055,32,19950,-79
2020-10-03 12:26:27,9.96,9.96,9.96,96.51,904968,32,20334,-78
2020-10-03 12:27:18,9.68,9.68,9.68,95.37,902776,32,19958,-78
2020-10-03 12:28:08,9.54,9.54,9.54,93.63,900274,32,20034,-78
2020-10-03 12:28:59,9.31,9.31,9.31,95.46,900065,32,19983,-78
2020-10-03 12:29:50,9.45,9.45,9.45,96.28,897148,33,20377,-78
2020-10-03 12:30:40,9.85,9.85,9.85,95.81,897171,33,19948,-78
2020-10-03 12:31:31,9.48,9.48,9.48,95.23,894483,33,19964,-78
2020-10-03 12:32:23,9.62,9.62,9.62,96.94,898168,32,19945,-78
2020-10-03 12:33:13,9.64,9.64,9.64,96.09,900233,32,20303,-78
2020-10-03 12:34:04,9.68,9.68,9.68,95.77,904658,32,19992,-79
2020-10-03 12:34:54,9.67,9.67,9.67,94.50,906572,32,20009,-78
2020-10-03 12:35:45,9.77,9.77,9.77,92.74,904899,32,20354,-79
2020-10-03 12:36:36,9.81,9.81,9.81,92.94,906290,32,19990,-78
2020-10-03 12:37:27,9.64,9.64,9.64,93.08,904860,32,20389,-78
2020-10-03 12:38:18,9.48,9.48,9.48,94.80,905156,32,19943,-78
2020-10-03 12:39:10,9.63,9.63,9.63,94.95,904127,32,19935,-78
2020-10-03 12:40:00,9.55,9.55,9.55,96.71,904902,32,19935,-78
2020-10-03 12:40:53,9.45,9.45,9.45,96.19,902812,32,19986,-78
2020-10-03 12:41:43,9.40,9.40,9.40,96.61,904862,32,19991,-78
2020-10-03 12:42:34,9.35,9.35,9.35,96.62,906643,32,19947,-78
2020-10-03 12:43:25,9.30,9.30,9.30,96.86,905785,32,20411,-79
2020-10-03 12:44:16,9.13,9.13,9.13,95.05,905219,32,19944,-79
2020-10-03 12:45:09,9.08,9.08,9.08,96.79,901905,32,20404,-78
2020-10-03 12:46:00,9.07,9.07,9.07,96.60,901850,32,19940,-78
2020-10-03 12:46:53,9.16,9.16,9.16,96.32,903337,32,19954,-78
2020-10-03 12:47:46,9.13,9.13,9.13,95.71,903065,32,20365,-78
2020-10-03 12:48:37,9.00,9.00,9.00,96.06,900050,32,19952,-78
2020-10-03 12:49:28,8.91,8.91,8.91,97.11,901469,32,19948,-78
2020-10-03 12:50:19,8.88,8.88,8.88,97.48,902890,32,19940,-78
2020-10-03 12:51:10,8.82,8.82,8.82,98.54,905971,32,20360,-78
2020-10-03 12:52:01,8.83,8.83,8.83,98.90,856783,32,1527344,-78
2020-10-03 12:52:52,8.87,8.87,8.87,99.68,897123,33,20075,-78
2020-10-03 12:53:43,8.87,8.87,8.87,98.71,894801,33,20411,-78
2020-10-03 12:54:33,8.81,8.81,8.81,99.93,899971,32,20370,-79
2020-10-03 12:55:25,8.63,8.63,8.63,99.50,897990,32,19972,-78
2020-10-03 12:56:15,8.62,8.62,8.62,100.00,896475,33,19944,-78
2020-10-03 12:57:06,8.68,8.68,8.68,100.00,897798,33,19963,-78
2020-10-03 12:57:56,8.74,8.74,8.74,100.00,900727,32,20306,-78
2020-10-03 12:58:47,8.71,8.71,8.71,100.00,902935,32,19940,-78
2020-10-03 12:59:40,8.68,8.68,8.68,100.00,899495,33,20006,-78
2020-10-03 13:00:31,8.73,8.73,8.73,100.00,903072,32,19997,-78
2020-10-03 13:01:22,8.68,8.68,8.68,100.00,900723,32,20291,-78
2020-10-03 13:02:12,8.65,8.65,8.65,100.00,897694,33,20315,-78
2020-10-03 13:03:03,8.63,8.63,8.63,100.00,897609,33,19979,-78
2020-10-03 13:03:53,8.55,8.55,8.55,100.00,899657,33,20390,-78
2020-10-03 13:04:44,8.50,8.50,8.50,100.00,897550,33,20379,-78
2020-10-03 13:05:36,8.37,8.37,8.37,100.00,899423,33,19952,-78
2020-10-03 13:06:27,8.29,8.29,8.29,100.00,903291,32,19974,-78
2020-10-03 13:07:18,8.25,8.25,8.25,100.00,905934,32,19974,-78
2020-10-03 13:08:08,8.21,8.21,8.21,100.00,906133,32,19939,-78
2020-10-03 13:08:59,8.17,8.17,8.17,100.00,901487,33,19986,-78
2020-10-03 13:09:49,8.10,8.10,8.10,100.00,902599,32,19939,-78
2020-10-03 13:10:40,8.01,8.01,8.01,100.00,906218,32,19989,-78
2020-10-03 13:11:30,7.91,7.91,7.91,100.00,905076,32,20018,-78
2020-10-03 13:12:22,7.86,7.86,7.86,100.00,898404,33,19962,-79
2020-10-03 13:13:12,7.83,7.83,7.83,100.00,897154,33,19956,-79
2020-10-03 13:14:03,7.84,7.84,7.84,100.00,897813,33,20018,-78
2020-10-03 13:14:54,7.79,7.79,7.79,100.00,896697,33,20378,-78
2020-10-03 13:15:45,7.82,7.82,7.82,100.00,899365,33,19956,-77
2020-10-03 13:16:35,7.71,7.71,7.71,100.00,901058,32,20310,-78
2020-10-03 13:17:27,7.68,7.68,7.68,100.00,904871,32,19965,-78
2020-10-03 13:18:18,7.67,7.67,7.67,100.00,901526,33,19944,-78
2020-10-03 13:19:08,7.68,7.68,7.68,100.00,902872,32,19936,-78
2020-10-03 13:19:59,7.67,7.67,7.67,100.00,906077,32,19951,-78
2020-10-03 13:20:49,7.62,7.62,7.62,100.00,902535,32,19992,-78
2020-10-03 13:21:40,7.57,7.57,7.57,100.00,901703,32,19952,-78
2020-10-03 13:22:31,7.54,7.54,7.54,100.00,902907,32,19979,-78
2020-10-03 13:23:21,7.53,7.53,7.53,100.00,902438,32,20282,-79
2020-10-03 13:24:12,7.51,7.51,7.51,100.00,905132,32,19935,-79
2020-10-03 13:25:03,7.55,7.55,7.55,100.00,900762,32,20345,-78
2020-10-03 13:25:53,7.53,7.53,7.53,100.00,898403,33,19940,-78
2020-10-03 13:26:44,7.51,7.51,7.51,100.00,899630,33,19999,-78
2020-10-03 13:27:34,7.49,7.49,7.49,100.00,897243,33,19950,-78
2020-10-03 13:28:25,7.50,7.50,7.50,100.00,896407,33,19955,-78
2020-10-03 13:29:15,7.56,7.56,7.56,100.00,901061,32,19978,-78
2020-10-03 13:30:06,7.62,7.62,7.62,100.00,900796,32,19939,-78
2020-10-03 13:30:57,7.61,7.61,7.61,100.00,901998,32,20003,-78
2020-10-03 13:31:48,7.55,7.55,7.55,100.00,904193,32,20247,-78
2020-10-03 13:32:38,7.67,7.67,7.67,100.00,908155,32,20013,-78
2020-10-03 13:33:30,7.55,7.55,7.55,100.00,908355,32,19935,-78
2020-10-03 13:34:22,7.58,7.58,7.58,100.00,902829,32,19940,-78
2020-10-03 13:35:12,7.54,7.54,7.54,100.00,901875,32,20298,-79
2020-10-03 13:36:03,7.47,7.47,7.47,100.00,904714,32,19954,-78
2020-10-03 13:36:54,7.48,7.48,7.48,100.00,908413,32,19965,-77
2020-10-03 13:37:45,7.48,7.48,7.48,100.00,905365,32,19967,-78
2020-10-03 13:38:35,7.46,7.46,7.46,100.00,902430,32,19991,-78
2020-10-03 13:39:26,7.51,7.51,7.51,100.00,897639,33,19962,-78
2020-10-03 13:40:16,7.55,7.55,7.55,100.00,903106,32,19940,-78
2020-10-03 13:41:07,7.59,7.59,7.59,100.00,905698,32,20420,-78
2020-10-03 13:42:00,7.66,7.66,7.66,100.00,902038,32,20015,-78
2020-10-03 13:42:50,7.66,7.66,7.66,100.00,896834,33,19979,-78
2020-10-03 13:43:41,7.79,7.79,7.79,100.00,896645,33,20126,-78
2020-10-03 13:44:31,7.75,7.75,7.75,100.00,898057,32,19941,-78
2020-10-03 13:45:22,7.73,7.73,7.73,100.00,896865,33,20064,-77
2020-10-03 13:46:13,7.76,7.76,7.76,100.00,898058,32,19941,-78
2020-10-03 13:47:03,7.80,7.80,7.80,100.00,900594,32,19940,-78
2020-10-03 13:47:54,7.82,7.82,7.82,100.00,902846,32,19939,-78
2020-10-03 13:48:45,7.72,7.72,7.72,100.00,903403,32,19947,-78
2020-10-03 13:49:38,7.81,7.81,7.81,100.00,906100,32,20014,-78
2020-10-03 13:50:28,7.86,7.86,7.86,100.00,909294,32,19945,-78
2020-10-03 13:51:19,7.86,7.86,7.86,100.00,910970,32,19945,-78
2020-10-03 13:52:10,7.92,7.92,7.92,100.00,907094,32,19963,-77
2020-10-03 13:53:00,7.91,7.91,7.91,100.00,905057,32,19953,-78
2020-10-03 13:53:51,7.93,7.93,7.93,100.00,905071,32,20033,-78
2020-10-03 13:54:42,7.92,7.92,7.92,100.00,902034,32,19947,-78
2020-10-03 13:55:32,7.93,7.93,7.93,100.00,902412,32,20060,-78
2020-10-03 13:56:23,7.91,7.91,7.91,100.00,906302,32,19954,-78
2020-10-03 13:57:14,7.98,7.98,7.98,100.00,904936,32,19935,-78
2020-10-03 13:58:04,8.01,8.01,8.01,100.00,901259,33,20378,-78
2020-10-03 13:58:55,8.02,8.02,8.02,100.00,899614,33,19943,-78
2020-10-03 13:59:46,8.04,8.04,8.04,100.00,903217,32,19943,-78
2020-10-03 14:00:38,7.98,7.98,7.98,100.00,899444,33,19944,-78
2020-10-03 14:01:28,8.02,8.02,8.02,100.00,901801,32,19958,-78
2020-10-03 14:02:19,7.87,7.87,7.87,100.00,899651,33,20004,-78
2020-10-03 14:03:09,7.91,7.91,7.91,100.00,903167,32,19940,-78
2020-10-03 14:04:00,7.89,7.89,7.89,100.00,901448,33,20294,-78
2020-10-03 14:04:51,7.79,7.79,7.79,100.00,896342,33,19955,-77
2020-10-03 14:05:41,7.82,7.82,7.82,100.00,896635,33,19937,-77
2020-10-03 14:06:32,7.82,7.82,7.82,100.00,899875,32,19948,-78
2020-10-03 14:07:22,7.82,7.82,7.82,100.00,899570,32,19974,-78
2020-10-03 14:08:13,7.97,7.97,7.97,100.00,900951,32,19936,-78
2020-10-03 14:09:04,8.15,8.15,8.15,100.00,905586,32,19973,-79
2020-10-03 14:09:54,8.28,8.28,8.28,100.00,901344,33,19939,-78
2020-10-03 14:10:46,8.45,8.45,8.45,100.00,901751,32,19981,-78
2020-10-03 14:11:37,8.55,8.55,8.55,100.00,901662,32,19947,-78
2020-10-03 14:12:28,8.59,8.59,8.59,100.00,903185,32,20282,-78
2020-10-03 14:13:18,8.43,8.43,8.43,100.00,905624,32,19935,-78
2020-10-03 14:14:09,8.35,8.35,8.35,100.00,901353,33,19954,-78
2020-10-03 14:15:00,8.43,8.43,8.43,100.00,898474,33,20290,-78
2020-10-03 14:15:50,8.27,8.27,8.27,100.00,897246,33,19974,-78
2020-10-03 14:16:41,8.32,8.32,8.32,100.00,899618,33,20346,-78
2020-10-03 14:17:31,8.32,8.32,8.32,100.00,898599,33,19936,-78
2020-10-03 14:18:24,8.43,8.43,8.43,100.00,900472,32,19935,-78
2020-10-03 14:19:16,8.47,8.47,8.47,100.00,899819,33,20066,-78
2020-10-03 14:20:07,8.52,8.52,8.52,100.00,901452,33,19940,-78
2020-10-03 14:20:59,8.42,8.42,8.42,100.00,902773,32,20374,-78
2020-10-03 14:21:50,8.48,8.48,8.48,100.00,901865,33,20340,-78
2020-10-03 14:22:40,8.53,8.53,8.53,100.00,898529,33,19952,-78
2020-10-03 14:23:31,8.53,8.53,8.53,100.00,899686,33,19940,-78
2020-10-03 14:24:21,8.64,8.64,8.64,100.00,902739,32,20050,-78
2020-10-03 14:25:12,8.55,8.55,8.55,100.00,898514,33,19954,-78
2020-10-03 14:26:03,8.52,8.52,8.52,100.00,899346,33,19986,-78
2020-10-03 14:26:53,8.54,8.54,8.54,100.00,899894,33,20018,-78
2020-10-03 14:27:44,8.74,8.74,8.74,100.00,899338,33,20355,-77
2020-10-03 14:28:34,8.69,8.69,8.69,100.00,899555,33,20010,-78
2020-10-03 14:29:25,8.86,8.86,8.86,100.00,898650,33,19951,-78
2020-10-03 14:30:15,8.82,8.82,8.82,100.00,900834,32,19956,-78
2020-10-03 14:31:06,8.84,8.84,8.84,100.00,899258,33,19964,-78
2020-10-03 14:31:57,9.09,9.09,9.09,100.00,902039,33,19953,-78
2020-10-03 14:32:47,9.09,9.09,9.09,100.00,900969,32,19978,-78
2020-10-03 14:33:38,9.20,9.20,9.20,100.00,901394,33,19959,-78
2020-10-03 14:34:29,9.07,9.07,9.07,100.00,899848,33,19948,-78
2020-10-03 14:35:20,8.98,8.98,8.98,100.00,895626,33,20337,-78
2020-10-03 14:36:11,8.92,8.92,8.92,100.00,896457,33,19940,-78
2020-10-03 14:37:02,8.88,8.88,8.88,100.00,896785,33,19948,-77
2020-10-03 14:37:53,9.03,9.03,9.03,100.00,896367,33,19955,-78
2020-10-03 14:38:44,9.13,9.13,9.13,100.00,898082,33,20032,-78
2020-10-03 14:39:34,9.19,9.19,9.19,100.00,895262,33,20371,-78
2020-10-03 14:40:25,9.09,9.09,9.09,100.00,900834,32,19935,-78
2020-10-03 14:41:15,9.05,9.05,9.05,100.00,900845,32,19977,-78
2020-10-03 14:42:06,9.03,9.03,9.03,100.00,900749,33,20017,-78
2020-10-03 14:42:57,9.00,9.00,9.00,100.00,902477,32,20314,-78
2020-10-03 14:43:47,9.06,9.06,9.06,100.00,902714,32,20282,-78
2020-10-03 14:44:38,9.14,9.14,9.14,100.00,898640,33,19974,-78
2020-10-03 14:45:29,9.14,9.14,9.14,100.00,902576,32,19943,-78
2020-10-03 14:46:19,9.27,9.27,9.27,100.00,901822,33,19939,-79
2020-10-03 14:47:11,9.34,9.34,9.34,100.00,905901,32,20397,-78
2020-10-03 14:48:01,9.35,9.35,9.35,100.00,905941,32,19936,-78
2020-10-03 14:48:52,9.27,9.27,9.27,100.00,900622,33,20298,-78
2020-10-03 14:49:43,9.44,9.44,9.44,100.00,899326,33,19940,-78
2020-10-03 14:50:33,9.50,9.50,9.50,100.00,899977,33,19948,-79
2020-10-03 14:51:24,9.57,9.57,9.57,100.00,902538,32,20057,-78
2020-10-03 14:52:16,9.71,9.71,9.71,100.00,902948,32,19970,-79
2020-10-03 14:53:07,9.72,9.72,9.72,100.00,901893,33,19950,-78
2020-10-03 14:54:01,9.86,9.86,9.86,100.00,901969,33,19984,-78
2020-10-03 14:54:51,9.78,9.78,9.78,100.00,900390,33,19954,-78
2020-10-03 14:55:42,9.78,9.78,9.78,100.00,901361,33,20354,-78
2020-10-03 14:56:33,9.70,9.70,9.70,100.00,899877,33,20319,-78
2020-10-03 14:57:23,9.73,9.73,9.73,100.00,898843,33,19941,-79
2020-10-03 14:58:14,9.59,9.59,9.59,100.00,895780,33,19941,-79
2020-10-03 14:59:05,9.69,9.69,9.69,100.00,897886,33,20239,-78
2020-10-03 14:59:56,9.80,9.80,9.80,100.00,896502,33,19940,-78
2020-10-03 15:00:46,9.75,9.75,9.75,100.00,896749,33,19936,-79
2020-10-03 15:01:37,9.66,9.66,9.66,100.00,901047,32,19939,-79
2020-10-03 15:02:27,9.57,9.57,9.57,100.00,902883,32,20003,-79
2020-10-03 15:03:20,9.51,9.51,9.51,100.00,901714,33,19940,-79
2020-10-03 15:04:11,9.53,9.53,9.53,100.00,898727,33,20339,-78
2020-10-03 15:05:01,9.53,9.53,9.53,100.00,899739,33,20373,-78
2020-10-03 15:05:52,9.53,9.53,9.53,100.00,899441,33,19937,-78
2020-10-03 15:06:43,9.47,9.47,9.47,100.00,901941,33,19940,-79
2020-10-03 15:07:33,9.39,9.39,9.39,100.00,905931,32,19940,-78
2020-10-03 15:08:25,9.33,9.33,9.33,100.00,901906,33,20339,-78
2020-10-03 15:09:16,9.25,9.25,9.25,100.00,901792,33,20319,-78
2020-10-03 15:10:06,9.31,9.31,9.31,100.00,902770,32,19969,-79
2020-10-03 15:10:58,9.28,9.28,9.28,100.00,901935,33,19943,-79
2020-10-03 15:11:48,9.27,9.27,9.27,100.00,901999,33,19940,-79
2020-10-03 15:12:39,9.29,9.29,9.29,100.00,900016,33,19936,-80
2020-10-03 15:13:30,9.28,9.28,9.28,100.00,899338,33,20358,-78
2020-10-03 15:14:20,9.27,9.27,9.27,100.00,902752,32,19936,-78
2020-10-03 15:15:11,9.23,9.23,9.23,100.00,900938,33,19982,-78
2020-10-03 15:16:03,9.22,9.22,9.22,100.00,899577,33,19992,-78
2020-10-03 15:16:55,9.19,9.19,9.19,100.00,899836,33,20365,-79
2020-10-03 15:17:46,9.17,9.17,9.17,100.00,900174,33,19948,-78
2020-10-03 15:18:36,9.15,9.15,9.15,100.00,896861,33,19955,-79
2020-10-03 15:19:27,9.18,9.18,9.18,100.00,899210,33,19940,-78
2020-10-03 15:20:17,9.20,9.20,9.20,100.00,901034,32,19954,-78
2020-10-03 15:21:08,9.22,9.22,9.22,100.00,899053,33,20359,-79
2020-10-03 15:21:59,9.22,9.22,9.22,100.00,895670,33,19956,-78
2020-10-03 15:22:49,9.23,9.23,9.23,100.00,898418,32,20324,-78
2020-10-03 15:23:40,9.26,9.26,9.26,100.00,901137,32,20003,-79
2020-10-03 15:24:31,9.26,9.26,9.26,100.00,898702,33,20351,-78
2020-10-03 15:25:21,9.25,9.25,9.25,100.00,896737,33,19950,-78
2020-10-03 15:26:12,9.24,9.24,9.24,100.00,901262,32,19959,-78
2020-10-03 15:27:02,9.25,9.25,9.25,100.00,902247,32,19962,-78
2020-10-03 15:27:53,9.25,9.25,9.25,100.00,901906,32,19939,-79
2020-10-03 15:28:44,9.25,9.25,9.25,100.00,899941,32,19944,-77
2020-10-03 15:29:34,9.24,9.24,9.24,100.00,895513,33,19941,-78
2020-10-03 15:30:25,9.22,9.22,9.22,100.00,898181,33,20272,-78
2020-10-03 15:31:15,9.20,9.20,9.20,100.00,901125,32,19940,-78
2020-10-03 15:32:06,9.19,9.19,9.19,100.00,902244,32,20085,-78
2020-10-03 15:32:56,9.18,9.18,9.18,100.00,903349,32,20376,-80
2020-10-03 15:33:47,9.20,9.20,9.20,100.00,905367,32,19949,-78
2020-10-03 15:34:38,9.18,9.18,9.18,100.00,899989,33,19951,-79
2020-10-03 15:35:28,9.17,9.17,9.17,100.00,898678,33,19940,-77
2020-10-03 15:36:19,9.14,9.14,9.14,100.00,900449,32,19940,-79
2020-10-03 15:37:10,9.14,9.14,9.14,100.00,900294,33,19940,-80
2020-10-03 15:38:00,9.14,9.14,9.14,100.00,897228,33,20327,-78
2020-10-03 15:38:51,9.10,9.10,9.10,100.00,897143,33,19940,-79
2020-10-03 15:39:43,9.12,9.12,9.12,100.00,897078,33,19955,-79
2020-10-03 15:40:33,9.12,9.12,9.12,100.00,898362,33,19994,-79
2020-10-03 15:41:24,9.15,9.15,9.15,100.00,900475,32,19940,-78
2020-10-03 15:42:15,9.15,9.15,9.15,100.00,900393,32,20323,-79
2020-10-03 15:43:06,9.14,9.14,9.14,100.00,902442,32,19956,-79
2020-10-03 15:43:57,9.14,9.14,9.14,100.00,903590,32,19944,-79
2020-10-03 15:44:47,9.14,9.14,9.14,100.00,903387,32,20019,-78
2020-10-03 15:45:38,9.16,9.16,9.16,100.00,898776,33,19954,-78
2020-10-03 15:46:30,9.15,9.15,9.15,100.00,897245,33,19963,-79
2020-10-03 15:47:20,9.12,9.12,9.12,100.00,900729,32,19949,-79
2020-10-03 15:48:11,9.12,9.12,9.12,100.00,900090,33,19944,-79
2020-10-03 15:49:01,9.08,9.08,9.08,100.00,895918,33,19955,-79
2020-10-03 15:49:52,9.08,9.08,9.08,100.00,898169,33,19948,-79
2020-10-03 15:50:43,9.09,9.09,9.09,100.00,898303,32,20283,-79
2020-10-03 15:51:33,9.05,9.05,9.05,100.00,900451,33,19982,-78
2020-10-03 15:52:24,9.04,9.04,9.04,100.00,903182,32,19950,-78
2020-10-03 15:53:15,9.04,9.04,9.04,100.00,902372,32,19939,-79
2020-10-03 15:54:05,9.03,9.03,9.03,100.00,899260,33,20003,-79
2020-10-03 15:54:56,9.00,9.00,9.00,100.00,897407,33,19940,-79
2020-10-03 15:55:46,8.98,8.98,8.98,100.00,893737,33,19940,-79
2020-10-03 15:56:37,8.94,8.94,8.94,100.00,892256,33,19964,-79
2020-10-03 15:57:27,8.86,8.86,8.86,100.00,893863,33,19941,-79
2020-10-03 15:58:18,8.89,8.89,8.89,100.00,895403,33,19937,-78
2020-10-03 15:59:09,8.87,8.87,8.87,100.00,897846,33,19971,-79
2020-10-03 16:00:00,8.90,8.90,8.90,100.00,900171,32,19947,-78
2020-10-03 16:00:50,8.91,8.91,8.91,100.00,897091,33,20274,-79
2020-10-03 16:01:41,8.90,8.90,8.90,100.00,900095,32,20396,-78
2020-10-03 16:02:31,8.87,8.87,8.87,100.00,901053,32,19952,-77
2020-10-03 16:03:22,8.82,8.82,8.82,100.00,905230,32,20017,-77
2020-10-03 16:04:12,8.83,8.83,8.83,100.00,899263,32,20003,-77
2020-10-03 16:05:03,8.83,8.83,8.83,100.00,900262,32,20270,-77
2020-10-03 16:05:55,8.81,8.81,8.81,100.00,901077,32,20330,-78
2020-10-03 16:06:45,8.79,8.79,8.79,100.00,902282,32,19963,-78
2020-10-03 16:07:36,8.79,8.79,8.79,100.00,898924,33,19954,-80
2020-10-03 16:08:27,8.77,8.77,8.77,100.00,900539,32,19951,-77
2020-10-03 16:09:18,8.77,8.77,8.77,100.00,898086,33,19945,-79
2020-10-03 16:10:09,8.73,8.73,8.73,100.00,899232,33,19941,-78
2020-10-03 16:10:59,8.74,8.74,8.74,100.00,895188,33,19945,-77
2020-10-03 16:11:51,8.75,8.75,8.75,100.00,896949,33,19940,-79
2020-10-03 16:12:42,8.72,8.72,8.72,100.00,900135,32,19940,-77
2020-10-03 16:13:33,8.67,8.67,8.67,100.00,903357,32,20075,-78
2020-10-03 16:14:24,8.65,8.65,8.65,100.00,902095,32,20362,-79
2020-10-03 16:15:15,8.66,8.66,8.66,100.00,895833,33,19940,-78
2020-10-03 16:16:06,8.65,8.65,8.65,100.00,895127,33,20356,-79
2020-10-03 16:16:56,8.66,8.66,8.66,100.00,901375,32,19950,-79
2020-10-03 16:17:48,8.65,8.65,8.65,100.00,902218,32,19991,-79
2020-10-03 16:18:39,8.64,8.64,8.64,100.00,896672,33,20362,-79
2020-10-03 16:19:31,8.62,8.62,8.62,100.00,897268,33,19956,-79
2020-10-03 16:20:22,8.60,8.60,8.60,100.00,898227,32,20393,-79
2020-10-03 16:21:12,8.58,8.58,8.58,100.00,895781,33,19995,-79
2020-10-03 16:22:05,8.56,8.56,8.56,100.00,894487,33,20016,-78
2020-10-03 16:22:55,8.53,8.53,8.53,100.00,897334,33,19944,-79
2020-10-03 16:23:46,8.51,8.51,8.51,100.00,896808,33,19971,-79
2020-10-03 16:24:36,8.51,8.51,8.51,100.00,901144,32,19952,-79
2020-10-03 16:25:27,8.49,8.49,8.49,100.00,899726,33,19952,-78
2020-10-03 16:26:18,8.49,8.49,8.49,100.00,902096,32,19970,-79
2020-10-03 16:27:09,8.46,8.46,8.46,100.00,900358,32,19940,-80
2020-10-03 16:28:00,8.44,8.44,8.44,100.00,898864,33,19957,-80
2020-10-03 16:29:04,8.42,8.42,8.42,100.00,899536,33,20378,-78
2020-10-03 16:29:55,8.41,8.41,8.41,100.00,901297,32,19936,-78
2020-10-03 16:30:45,8.37,8.37,8.37,100.00,896252,33,19940,-77
2020-10-03 16:31:36,8.38,8.38,8.38,100.00,897735,32,20283,-79
2020-10-03 16:32:26,8.37,8.37,8.37,100.00,898016,32,19940,-79
2020-10-03 16:33:18,8.36,8.36,8.36,100.00,898750,33,20004,-78
2020-10-03 16:34:09,8.34,8.34,8.34,100.00,901203,32,20297,-77
2020-10-03 16:34:59,8.33,8.33,8.33,100.00,903089,32,19959,-78
2020-10-03 16:35:49,8.31,8.31,8.31,100.00,901453,33,19936,-78
2020-10-03 16:36:40,8.30,8.30,8.30,100.00,902654,32,19940,-79
2020-10-03 16:37:31,8.25,8.25,8.25,100.00,900045,32,19954,-79
2020-10-03 16:38:21,8.22,8.22,8.22,100.00,901790,32,20325,-79
2020-10-03 16:39:12,8.19,8.19,8.19,100.00,903300,32,20006,-79
2020-10-03 16:40:02,8.16,8.16,8.16,100.00,899762,33,19974,-79
2020-10-03 16:40:54,8.17,8.17,8.17,100.00,901963,33,19947,-80
2020-10-03 16:41:45,8.15,8.15,8.15,100.00,902913,32,20042,-77
2020-10-03 16:42:35,8.14,8.14,8.14,100.00,901804,32,20018,-77
2020-10-03 16:43:26,8.12,8.12,8.12,100.00,900414,32,20305,-78
2020-10-03 16:44:18,8.11,8.11,8.11,100.00,899611,33,19978,-78
2020-10-03 16:45:11,8.06,8.06,8.06,100.00,899556,33,19955,-77
2020-10-03 16:46:01,8.05,8.05,8.05,100.00,903432,32,19935,-79
2020-10-03 16:46:52,8.05,8.05,8.05,100.00,905325,32,19951,-80
2020-10-03 16:47:43,8.03,8.03,8.03,100.00,904851,32,19939,-77
2020-10-03 16:48:35,8.04,8.04,8.04,100.00,902817,32,19943,-78
2020-10-03 16:49:26,8.03,8.03,8.03,100.00,901376,33,19940,-77
2020-10-03 16:50:16,8.00,8.00,8.00,100.00,902107,32,19955,-79
2020-10-03 16:51:07,7.97,7.97,7.97,100.00,902008,32,20023,-79
2020-10-03 16:51:58,7.96,7.96,7.96,100.00,902993,32,19955,-78
2020-10-03 16:52:48,7.95,7.95,7.95,100.00,902803,32,20346,-78
2020-10-03 16:53:39,7.96,7.96,7.96,100.00,904377,32,19985,-78
2020-10-03 16:54:30,7.93,7.93,7.93,100.00,902645,32,19981,-79
2020-10-03 16:55:20,7.93,7.93,7.93,100.00,901452,33,20310,-78
2020-10-03 16:56:12,7.89,7.89,7.89,100.00,902998,32,20018,-78
2020-10-03 16:57:02,7.85,7.85,7.85,100.00,906199,32,20058,-79
2020-10-03 16:57:54,7.84,7.84,7.84,100.00,901589,33,19944,-79
2020-10-03 16:58:45,7.83,7.83,7.83,100.00,902007,32,19951,-79
2020-10-03 16:59:37,7.80,7.80,7.80,100.00,903985,32,19971,-78
2020-10-03 17:00:27,7.78,7.78,7.78,100.00,904915,32,19935,-78
2020-10-03 17:01:18,7.76,7.76,7.76,100.00,901526,32,20370,-78
2020-10-03 17:02:09,7.74,7.74,7.74,100.00,899344,33,19983,-78
2020-10-03 17:03:00,7.72,7.72,7.72,100.00,902828,32,19951,-79
2020-10-03 17:03:50,7.69,7.69,7.69,100.00,899994,32,19959,-77
2020-10-03 17:04:41,7.68,7.68,7.68,100.00,901973,32,19951,-79
2020-10-03 17:05:33,7.66,7.66,7.66,100.00,902047,32,19951,-79
2020-10-03 17:06:25,7.59,7.59,7.59,100.00,897250,33,20291,-80
2020-10-03 17:07:15,7.56,7.56,7.56,100.00,896838,33,19972,-78
2020-10-03 17:08:06,7.56,7.56,7.56,100.00,899985,32,19939,-77
2020-10-03 17:08:56,7.52,7.52,7.52,100.00,900002,32,19940,-79
2020-10-03 17:09:47,7.49,7.49,7.49,100.00,898464,33,19974,-76
2020-10-03 17:10:39,7.47,7.47,7.47,100.00,899745,33,19958,-77
2020-10-03 17:11:29,7.46,7.46,7.46,100.00,897769,32,19987,-78
2020-10-03 17:12:20,7.44,7.44,7.44,100.00,898890,33,19962,-78
2020-10-03 17:13:10,7.42,7.42,7.42,100.00,897839,32,20026,-79
2020-10-03 17:14:01,7.43,7.43,7.43,100.00,899313,33,19982,-79
2020-10-03 17:14:52,7.42,7.42,7.42,100.00,899642,32,20388,-78
2020-10-03 17:15:42,7.40,7.40,7.40,100.00,899358,33,19996,-77
2020-10-03 17:16:34,7.36,7.36,7.36,100.00,899628,32,19944,-78
2020-10-03 17:17:25,7.37,7.37,7.37,100.00,902483,32,20410,-79
2020-10-03 17:18:17,7.37,7.37,7.37,100.00,898229,33,19978,-77
2020-10-03 17:19:08,7.40,7.40,7.40,100.00,899575,33,20322,-77
2020-10-03 17:19:58,7.40,7.40,7.40,100.00,898574,33,20306,-78
2020-10-03 17:20:49,7.42,7.42,7.42,100.00,896407,33,19940,-78
2020-10-03 17:21:41,7.44,7.44,7.44,100.00,893507,33,19988,-77
2020-10-03 17:22:32,7.43,7.43,7.43,100.00,896922,33,20019,-78
2020-10-03 17:23:23,7.46,7.46,7.46,100.00,898105,32,19959,-79
2020-10-03 17:24:13,7.44,7.44,7.44,100.00,899510,33,20347,-78
2020-10-03 17:25:04,7.43,7.43,7.43,100.00,895616,33,20313,-78
2020-10-03 17:25:55,7.43,7.43,7.43,100.00,896188,33,20287,-79
2020-10-03 17:26:45,7.40,7.40,7.40,100.00,897509,33,20019,-78
2020-10-03 17:27:36,7.39,7.39,7.39,100.00,900744,32,19981,-79
2020-10-03 17:28:27,7.39,7.39,7.39,100.00,898605,33,20295,-79
2020-10-03 17:29:18,7.39,7.39,7.39,100.00,901737,32,19955,-78
2020-10-03 17:30:08,7.36,7.36,7.36,100.00,901112,32,19968,-79
2020-10-03 17:30:59,7.35,7.35,7.35,100.00,903260,32,19966,-78
2020-10-03 17:31:50,7.32,7.32,7.32,100.00,898227,33,19939,-78
2020-10-03 17:32:41,7.32,7.32,7.32,100.00,899492,33,20385,-78
2020-10-03 17:33:33,7.32,7.32,7.32,100.00,898385,33,20000,-78
2020-10-03 17:34:23,7.31,7.31,7.31,100.00,897231,33,19958,-79
2020-10-03 17:35:14,7.28,7.28,7.28,100.00,896708,33,19944,-79
2020-10-03 17:36:05,7.28,7.28,7.28,100.00,896835,33,19978,-79
2020-10-03 17:36:56,7.28,7.28,7.28,100.00,899995,33,19935,-79
2020-10-03 17:37:46,7.26,7.26,7.26,100.00,898869,33,19958,-79
2020-10-03 17:38:37,7.25,7.25,7.25,100.00,900078,32,19962,-79
2020-10-03 17:39:28,7.23,7.23,7.23,100.00,899596,32,19962,-79
2020-10-03 17:40:19,7.24,7.24,7.24,100.00,902175,32,19976,-79
2020-10-03 17:41:10,7.22,7.22,7.22,100.00,903975,32,19940,-79
2020-10-03 17:42:00,7.19,7.19,7.19,100.00,905063,32,20018,-79
2020-10-03 17:42:51,7.16,7.16,7.16,100.00,903968,32,19985,-78
2020-10-03 17:43:42,7.17,7.17,7.17,100.00,899840,33,19967,-78
2020-10-03 17:44:32,7.14,7.14,7.14,100.00,897347,33,19936,-77
2020-10-03 17:45:23,7.12,7.12,7.12,100.00,899059,32,19933,-77
2020-10-03 17:46:14,7.12,7.12,7.12,100.00,904199,32,20299,-77
2020-10-03 17:47:05,7.10,7.10,7.10,100.00,903563,32,19950,-77
2020-10-03 17:47:56,7.08,7.08,7.08,100.00,899935,33,19993,-77
2020-10-03 17:48:47,7.07,7.07,7.07,100.00,900549,33,19958,-78
2020-10-03 17:49:37,7.07,7.07,7.07,100.00,903842,32,19940,-78
2020-10-03 17:50:28,7.06,7.06,7.06,100.00,903073,32,19939,-77
2020-10-03 17:51:18,7.07,7.07,7.07,100.00,900349,32,19963,-78
2020-10-03 17:52:09,7.06,7.06,7.06,100.00,903768,32,19985,-77
2020-10-03 17:53:00,7.07,7.07,7.07,100.00,902071,33,20014,-78
2020-10-03 17:53:50,7.08,7.08,7.08,100.00,899445,33,19943,-77
2020-10-03 17:54:41,7.06,7.06,7.06,100.00,894700,33,19975,-79
2020-10-03 17:55:31,7.04,7.04,7.04,100.00,891878,33,19941,-77
2020-10-03 17:56:22,7.04,7.04,7.04,100.00,897578,32,19953,-78
2020-10-03 17:57:13,7.02,7.02,7.02,100.00,899449,33,20345,-79
2020-10-03 17:58:03,7.00,7.00,7.00,100.00,896237,33,20012,-79
2020-10-03 17:58:54,7.01,7.01,7.01,100.00,899483,33,19982,-79
2020-10-03 17:59:44,6.99,6.99,6.99,100.00,899920,32,19970,-79
2020-10-03 18:00:35,6.99,6.99,6.99,100.00,896411,33,19996,-79
2020-10-03 18:01:26,6.96,6.96,6.96,100.00,896576,33,20358,-79
2020-10-03 18:02:17,6.94,6.94,6.94,100.00,893424,33,20000,-79
2020-10-03 18:03:08,6.92,6.92,6.92,100.00,891576,33,19953,-78
2020-10-03 18:03:58,6.91,6.91,6.91,100.00,897880,33,20023,-78
2020-10-03 18:04:52,6.91,6.91,6.91,100.00,899379,33,19943,-78
2020-10-03 18:05:42,6.90,6.90,6.90,100.00,899593,32,19940,-78
2020-10-03 18:06:33,6.90,6.90,6.90,100.00,895431,33,20346,-78
2020-10-03 18:07:23,6.89,6.89,6.89,100.00,894514,33,19945,-79
2020-10-03 18:08:14,6.89,6.89,6.89,100.00,897795,32,19991,-79
2020-10-03 18:09:04,6.87,6.87,6.87,100.00,902175,32,20340,-78
2020-10-03 18:09:55,6.84,6.84,6.84,100.00,900905,32,19961,-79
2020-10-03 18:10:45,6.84,6.84,6.84,100.00,904636,32,19998,-77
2020-10-03 18:11:36,6.81,6.81,6.81,100.00,901728,32,19958,-77
2020-10-03 18:12:28,6.80,6.80,6.80,100.00,899776,32,19956,-79
2020-10-03 18:13:18,6.80,6.80,6.80,100.00,899676,32,20412,-77
2020-10-03 18:14:10,6.78,6.78,6.78,100.00,902825,32,19940,-78
2020-10-03 18:15:01,6.78,6.78,6.78,100.00,902869,32,19940,-77
2020-10-03 18:15:51,6.78,6.78,6.78,100.00,904484,32,19978,-78
2020-10-03 18:16:42,6.80,6.80,6.80,100.00,900304,33,19973,-79
2020-10-03 18:17:32,6.85,6.85,6.85,100.00,896630,33,19954,-79
2020-10-03 18:18:24,6.84,6.84,6.84,100.00,897732,33,19985,-79
2020-10-03 18:19:17,6.82,6.82,6.82,100.00,899450,33,19947,-79
2020-10-03 18:20:07,6.82,6.82,6.82,100.00,903142,32,19958,-78
2020-10-03 18:21:00,6.81,6.81,6.81,100.00,899662,33,19958,-77
2020-10-03 18:21:51,6.80,6.80,6.80,100.00,901266,33,19939,-78
2020-10-03 18:22:41,6.77,6.77,6.77,100.00,902637,32,19943,-77
2020-10-03 18:23:32,6.76,6.76,6.76,100.00,901529,33,20297,-78
2020-10-03 18:24:25,6.76,6.76,6.76,100.00,901973,33,19958,-79
2020-10-03 18:25:15,6.75,6.75,6.75,100.00,904736,32,20365,-79
2020-10-03 18:26:07,6.77,6.77,6.77,100.00,904748,32,19953,-78
2020-10-03 18:26:58,6.76,6.76,6.76,100.00,901766,33,19955,-77
2020-10-03 18:27:49,6.75,6.75,6.75,100.00,901459,33,19997,-77
2020-10-03 18:28:40,6.76,6.76,6.76,100.00,901583,33,19973,-77
2020-10-03 18:29:31,6.79,6.79,6.79,100.00,898538,33,19948,-77
2020-10-03 18:30:22,6.76,6.76,6.76,100.00,898049,33,19956,-78
2020-10-03 18:31:12,6.76,6.76,6.76,100.00,900650,32,20286,-78
2020-10-03 18:32:03,6.76,6.76,6.76,100.00,901461,33,19944,-77
2020-10-03 18:32:56,6.78,6.78,6.78,100.00,901515,33,19959,-77
2020-10-03 18:33:47,6.78,6.78,6.78,100.00,902880,32,19974,-79
2020-10-03 18:34:37,6.78,6.78,6.78,100.00,902859,32,19988,-77
2020-10-03 18:35:28,6.78,6.78,6.78,100.00,898385,33,19944,-77
2020-10-03 18:36:18,6.78,6.78,6.78,100.00,896856,33,19990,-79
2020-10-03 18:37:09,6.76,6.76,6.76,100.00,897301,33,20015,-77
2020-10-03 18:37:59,6.73,6.73,6.73,100.00,899080,33,19940,-79
2020-10-03 18:38:50,6.72,6.72,6.72,100.00,899547,33,20007,-78
2020-10-03 18:39:40,6.70,6.70,6.70,100.00,901399,33,19956,-79
2020-10-03 18:40:31,6.70,6.70,6.70,100.00,895838,33,19956,-77
2020-10-03 18:41:21,6.70,6.70,6.70,100.00,893351,33,20375,-77
2020-10-03 18:42:12,6.69,6.69,6.69,100.00,894609,33,19952,-78
2020-10-03 18:43:02,6.66,6.66,6.66,100.00,896712,33,20371,-79
2020-10-03 18:43:55,6.63,6.63,6.63,100.00,896789,33,19953,-79
2020-10-03 18:44:45,6.61,6.61,6.61,100.00,896704,33,20040,-80
2020-10-03 18:45:37,6.61,6.61,6.61,100.00,898190,33,19940,-79
2020-10-03 18:46:27,6.62,6.62,6.62,100.00,896842,33,19982,-78
2020-10-03 18:47:18,6.61,6.61,6.61,100.00,899703,33,19967,-79
2020-10-03 18:48:08,6.64,6.64,6.64,100.00,897514,33,20017,-78
2020-10-03 18:49:00,6.62,6.62,6.62,100.00,898310,33,19963,-78
2020-10-03 18:49:50,6.62,6.62,6.62,100.00,899513,33,19936,-77
2020-10-03 18:50:44,6.61,6.61,6.61,100.00,902699,32,19936,-77
2020-10-03 18:51:35,6.60,6.60,6.60,100.00,899631,33,19952,-77
2020-10-03 18:52:25,6.59,6.59,6.59,100.00,901539,33,19959,-77
2020-10-03 18:53:17,6.59,6.59,6.59,100.00,902209,32,19940,-79
2020-10-03 18:54:08,6.57,6.57,6.57,100.00,901333,32,19939,-79
2020-10-03 18:54:59,6.56,6.56,6.56,100.00,898561,33,19974,-78
2020-10-03 18:55:50,6.55,6.55,6.55,100.00,902629,32,19939,-78
2020-10-03 18:56:40,6.53,6.53,6.53,100.00,902061,32,20059,-78
2020-10-03 18:57:32,6.57,6.57,6.57,100.00,904039,32,20334,-77
2020-10-03 18:58:23,6.52,6.52,6.52,100.00,902038,32,19958,-78
2020-10-03 18:59:13,6.49,6.49,6.49,100.00,903360,32,19987,-77
2020-10-03 19:00:04,6.45,6.45,6.45,100.00,902838,32,19989,-77
2020-10-03 19:00:55,6.42,6.42,6.42,100.00,905210,32,19953,-78
2020-10-03 19:01:46,6.39,6.39,6.39,100.00,903431,32,19999,-79
2020-10-03 19:02:36,6.37,6.37,6.37,100.00,901807,33,19940,-78
2020-10-03 19:03:27,6.35,6.35,6.35,100.00,899875,32,19940,-78
2020-10-03 19:04:17,6.30,6.30,6.30,100.00,898852,33,19946,-78
2020-10-03 19:05:08,6.26,6.26,6.26,100.00,901470,32,20370,-78
2020-10-03 19:05:59,6.21,6.21,6.21,100.00,899381,33,19950,-79
2020-10-03 19:06:50,6.20,6.20,6.20,100.00,897054,33,19951,-78
2020-10-03 19:07:40,6.19,6.19,6.19,100.00,901525,32,20007,-78
2020-10-03 19:08:31,6.16,6.16,6.16,100.00,906306,32,20411,-78
2020-10-03 19:09:22,6.15,6.15,6.15,100.00,908679,32,19938,-78
2020-10-03 19:10:12,6.14,6.14,6.14,100.00,905190,32,20358,-79
2020-10-03 19:11:03,6.12,6.12,6.12,100.00,905666,32,19935,-78
2020-10-03 19:11:55,6.11,6.11,6.11,100.00,906632,32,20360,-79
2020-10-03 19:12:46,6.11,6.11,6.11,100.00,905230,32,19940,-79
2020-10-03 19:13:38,6.09,6.09,6.09,100.00,902305,32,20325,-78
2020-10-03 19:14:29,6.06,6.06,6.06,100.00,900240,33,19940,-79
2020-10-03 19:15:19,6.03,6.03,6.03,100.00,897627,33,19996,-79
2020-10-03 19:16:10,6.01,6.01,6.01,100.00,897006,33,20315,-78
2020-10-03 19:17:01,6.00,6.00,6.00,100.00,897415,33,19941,-79
2020-10-03 19:17:52,6.00,6.00,6.00,100.00,898234,33,19962,-79
2020-10-03 19:18:42,5.97,5.97,5.97,100.00,903543,32,19954,-79
2020-10-03 19:19:33,5.95,5.95,5.95,100.00,902948,32,19939,-79
2020-10-03 19:20:24,5.98,5.98,5.98,100.00,901343,32,19963,-79
2020-10-03 19:21:14,5.94,5.94,5.94,100.00,896864,33,19948,-79
2020-10-03 19:22:05,5.93,5.93,5.93,100.00,901247,32,19952,-78
2020-10-03 19:22:56,5.92,5.92,5.92,100.00,899609,32,19976,-78
2020-10-03 19:23:47,5.91,5.91,5.91,100.00,897344,33,19986,-79
2020-10-03 19:24:38,5.90,5.90,5.90,100.00,897022,33,19960,-78
2020-10-03 19:25:28,5.89,5.89,5.89,100.00,900521,32,19944,-79
2020-10-03 19:26:19,5.88,5.88,5.88,100.00,904335,32,20326,-78
2020-10-03 19:27:09,5.88,5.88,5.88,100.00,904493,32,19935,-79
2020-10-03 19:28:00,5.88,5.88,5.88,100.00,903061,32,19951,-79
2020-10-03 19:28:51,5.87,5.87,5.87,100.00,903101,32,20358,-78
2020-10-03 19:29:41,5.87,5.87,5.87,100.00,902304,32,20050,-79
2020-10-03 19:30:33,5.88,5.88,5.88,100.00,902186,32,19951,-79
2020-10-03 19:31:24,5.87,5.87,5.87,100.00,900206,32,19948,-78
2020-10-03 19:32:14,5.87,5.87,5.87,100.00,903635,32,19969,-79
2020-10-03 19:33:05,5.84,5.84,5.84,100.00,906393,32,19957,-79
2020-10-03 19:33:55,5.83,5.83,5.83,100.00,907447,32,19953,-79
2020-10-03 19:34:46,5.78,5.78,5.78,100.00,902412,32,19955,-78
2020-10-03 19:35:37,5.77,5.77,5.77,100.00,895947,33,19940,-79
2020-10-03 19:36:28,5.77,5.77,5.77,100.00,896203,33,19944,-78
2020-10-03 19:37:18,5.74,5.74,5.74,100.00,895056,33,19953,-78
2020-10-03 19:38:09,5.74,5.74,5.74,100.00,897907,33,19940,-79
2020-10-03 19:38:59,5.74,5.74,5.74,100.00,899063,33,19944,-79
2020-10-03 19:39:50,5.74,5.74,5.74,100.00,900359,32,19952,-79
2020-10-03 19:40:40,5.73,5.73,5.73,100.00,903359,32,19944,-79
2020-10-03 19:41:31,5.72,5.72,5.72,100.00,902347,32,19956,-79
2020-10-03 19:42:21,5.71,5.71,5.71,100.00,902911,32,19998,-77
2020-10-03 19:43:12,5.69,5.69,5.69,100.00,899837,32,19940,-77
2020-10-03 19:44:02,5.74,5.74,5.74,100.00,899299,33,20252,-79
2020-10-03 19:44:53,5.73,5.73,5.73,100.00,893479,33,20000,-78
2020-10-03 19:45:43,5.73,5.73,5.73,100.00,894452,33,19941,-78
2020-10-03 19:46:34,5.73,5.73,5.73,100.00,897572,33,19948,-77
2020-10-03 19:47:24,5.70,5.70,5.70,100.00,900019,32,20011,-77
2020-10-03 19:48:15,5.70,5.70,5.70,100.00,901793,33,19973,-78
2020-10-03 19:49:19,5.72,5.72,5.72,100.00,896734,33,19945,-77
2020-10-03 19:50:10,5.70,5.70,5.70,100.00,894896,33,20003,-77
2020-10-03 19:51:00,5.72,5.72,5.72,100.00,897551,33,19987,-77
2020-10-03 19:51:52,5.73,5.73,5.73,100.00,901013,32,19960,-78
2020-10-03 19:52:42,5.71,5.71,5.71,100.00,899010,33,20098,-78
2020-10-03 19:53:33,5.73,5.73,5.73,100.00,894955,33,20007,-78
2020-10-03 19:54:24,5.71,5.71,5.71,100.00,901000,32,20044,-79
2020-10-03 19:55:16,5.71,5.71,5.71,100.00,901102,32,19962,-76
2020-10-03 19:56:16,5.71,5.71,5.71,100.00,898503,33,20014,-79
2020-10-03 19:57:06,5.72,5.72,5.72,100.00,898106,33,19991,-77
2020-10-03 19:57:58,5.64,5.64,5.64,100.00,899538,33,19954,-78
2020-10-03 19:58:48,5.62,5.62,5.62,100.00,897881,33,19963,-78
2020-10-03 19:59:39,5.56,5.56,5.56,100.00,898655,33,19972,-78
2020-10-03 20:00:29,5.51,5.51,5.51,100.00,898111,32,19976,-77
2020-10-03 20:01:21,5.53,5.53,5.53,100.00,902670,32,19952,-78
2020-10-03 20:02:11,5.52,5.52,5.52,100.00,906368,32,20357,-78
2020-10-03 20:03:02,5.52,5.52,5.52,100.00,905162,32,20324,-79
2020-10-03 20:03:53,5.52,5.52,5.52,100.00,903423,32,19935,-79
2020-10-03 20:04:44,5.52,5.52,5.52,100.00,902977,32,19957,-78
2020-10-03 20:05:35,5.52,5.52,5.52,100.00,902924,32,19962,-78
2020-10-03 20:06:25,5.53,5.53,5.53,100.00,901918,32,20412,-77
2020-10-03 20:07:17,5.52,5.52,5.52,100.00,898085,32,19940,-78
2020-10-03 20:08:08,5.52,5.52,5.52,100.00,897132,33,20409,-77
2020-10-03 20:08:59,5.51,5.51,5.51,100.00,901267,32,20351,-77
2020-10-03 20:09:49,5.51,5.51,5.51,100.00,902629,32,20330,-78
2020-10-03 20:10:40,5.53,5.53,5.53,100.00,902001,32,19939,-78
2020-10-03 20:11:30,5.55,5.55,5.55,100.00,899635,32,20275,-77
2020-10-03 20:12:22,5.59,5.59,5.59,100.00,900076,32,19935,-78
2020-10-03 20:13:12,5.56,5.56,5.56,100.00,900709,32,20070,-79
2020-10-03 20:14:03,5.57,5.57,5.57,100.00,902926,32,20248,-77
2020-10-03 20:14:54,5.57,5.57,5.57,100.00,899586,33,20007,-77
2020-10-03 20:15:44,5.55,5.55,5.55,100.00,901617,32,20360,-77
2020-10-03 20:16:35,5.54,5.54,5.54,100.00,902618,32,19939,-79
2020-10-03 20:17:25,5.53,5.53,5.53,100.00,899827,32,20293,-79
2020-10-03 20:18:16,5.52,5.52,5.52,100.00,898461,33,19978,-77
2020-10-03 20:19:06,5.50,5.50,5.50,100.00,899829,32,19952,-78
2020-10-03 20:19:57,5.50,5.50,5.50,100.00,897911,32,19944,-80
2020-10-03 20:20:47,5.46,5.46,5.46,100.00,898929,33,20339,-78
2020-10-03 20:21:38,5.49,5.49,5.49,100.00,900155,32,19991,-78
2020-10-03 20:22:29,5.47,5.47,5.47,100.00,897726,32,19936,-78
2020-10-03 20:23:23,5.45,5.45,5.45,100.00,899864,32,20003,-77
2020-10-03 20:24:14,5.45,5.45,5.45,100.00,901412,32,20342,-77
2020-10-03 20:25:05,5.42,5.42,5.42,100.00,903144,32,19936,-77
2020-10-03 20:25:58,5.39,5.39,5.39,100.00,899826,32,20355,-78
2020-10-03 20:26:49,5.39,5.39,5.39,100.00,900310,32,20299,-78
2020-10-03 20:27:40,5.38,5.38,5.38,100.00,901346,32,19952,-78
2020-10-03 20:28:31,5.36,5.36,5.36,100.00,901610,32,19991,-78
2020-10-03 20:29:21,5.33,5.33,5.33,100.00,896812,33,19940,-79
2020-10-03 20:30:12,5.33,5.33,5.33,100.00,894355,33,19974,-78
2020-10-03 20:31:03,5.32,5.32,5.32,100.00,897705,33,19945,-78
2020-10-03 20:31:54,5.31,5.31,5.31,100.00,900709,32,19982,-78
2020-10-03 20:32:45,5.29,5.29,5.29,100.00,899552,33,20389,-79
2020-10-03 20:33:35,5.29,5.29,5.29,100.00,899846,33,20047,-78
2020-10-03 20:34:26,5.29,5.29,5.29,100.00,899991,32,20324,-77
2020-10-03 20:35:17,5.25,5.25,5.25,100.00,903166,32,20330,-77
2020-10-03 20:36:07,5.25,5.25,5.25,100.00,901020,32,19991,-78
2020-10-03 20:36:59,5.25,5.25,5.25,100.00,901748,33,19992,-77
2020-10-03 20:37:49,5.26,5.26,5.26,100.00,900861,32,19955,-79
2020-10-03 20:38:23,5.27,5.27,5.27,100.00,905281,32,19955,-78
2020-10-03 20:39:13,5.26,5.26,5.26,100.00,904940,32,19983,-78
2020-10-03 20:40:05,5.23,5.23,5.23,100.00,904929,32,20308,-77
2020-10-03 20:40:58,5.22,5.22,5.22,100.00,898917,33,19940,-79
2020-10-03 20:41:48,5.21,5.21,5.21,100.00,901936,32,19974,-79
2020-10-03 20:42:39,5.19,5.19,5.19,100.00,903032,32,20015,-79
2020-10-03 20:43:29,5.19,5.19,5.19,100.00,902096,32,20004,-79
2020-10-03 20:44:20,5.17,5.17,5.17,100.00,900977,32,20260,-78
2020-10-03 20:45:10,5.15,5.15,5.15,100.00,902636,32,19952,-78
2020-10-03 20:46:01,5.14,5.14,5.14,100.00,901215,32,19970,-77
2020-10-03 20:46:51,5.12,5.12,5.12,100.00,899704,32,19955,-78
2020-10-03 20:47:42,5.09,5.09,5.09,100.00,899629,33,19998,-76
2020-10-03 20:48:33,5.11,5.11,5.11,100.00,903743,32,19948,-79
2020-10-03 20:49:24,5.12,5.12,5.12,100.00,904852,32,19955,-78
2020-10-03 20:50:15,5.15,5.15,5.15,100.00,899888,32,19944,-77
2020-10-03 20:51:05,5.14,5.14,5.14,100.00,899613,33,19999,-77
2020-10-03 20:51:58,5.14,5.14,5.14,100.00,902902,32,19964,-78
2020-10-03 20:52:48,5.13,5.13,5.13,100.00,901895,32,19985,-78
2020-10-03 20:53:39,5.14,5.14,5.14,100.00,901133,32,19955,-77
2020-10-03 20:54:30,5.13,5.13,5.13,100.00,901404,33,20026,-77
2020-10-03 20:55:20,5.12,5.12,5.12,100.00,897415,33,19995,-78
2020-10-03 20:56:11,5.12,5.12,5.12,100.00,899288,33,20326,-77
2020-10-03 20:57:02,5.12,5.12,5.12,100.00,899716,32,19960,-77
2020-10-03 20:57:52,5.16,5.16,5.16,100.00,899563,32,19975,-78
2020-10-03 20:58:44,5.16,5.16,5.16,100.00,899851,32,19944,-78
2020-10-03 20:59:35,5.17,5.17,5.17,100.00,899576,33,20027,-77
2020-10-03 21:00:25,5.16,5.16,5.16,100.00,898675,32,19996,-78
2020-10-03 21:01:17,5.22,5.22,5.22,100.00,897800,32,19982,-77
2020-10-03 21:02:08,5.18,5.18,5.18,100.00,898225,33,19978,-77
2020-10-03 21:02:59,5.16,5.16,5.16,100.00,901089,32,19948,-77
2020-10-03 21:03:50,5.16,5.16,5.16,100.00,903667,32,20362,-77
2020-10-03 21:04:41,5.15,5.15,5.15,100.00,901806,32,19955,-78
2020-10-03 21:05:31,5.14,5.14,5.14,100.00,901562,32,20378,-77
2020-10-03 21:06:22,5.14,5.14,5.14,100.00,903789,32,19977,-77
2020-10-03 21:07:12,5.13,5.13,5.13,100.00,904419,32,19990,-77
2020-10-03 21:08:03,5.11,5.11,5.11,100.00,898403,33,20003,-77
2020-10-03 21:08:54,5.08,5.08,5.08,100.00,900589,32,19940,-78
2020-10-03 21:09:45,5.06,5.06,5.06,100.00,902840,32,19967,-78
2020-10-03 21:10:36,5.04,5.04,5.04,100.00,898616,33,20284,-78
2020-10-03 21:11:26,5.03,5.03,5.03,100.00,900731,32,19940,-77
2020-10-03 21:12:17,5.04,5.04,5.04,100.00,903788,32,19940,-77
2020-10-03 21:13:08,5.04,5.04,5.04,100.00,904638,32,19939,-77
2020-10-03 21:13:59,5.04,5.04,5.04,100.00,901350,33,20005,-77
2020-10-03 21:14:50,5.06,5.06,5.06,100.00,900738,32,20363,-78
2020-10-03 21:15:40,5.06,5.06,5.06,100.00,902829,32,20354,-77
2020-10-03 21:16:31,5.07,5.07,5.07,100.00,899490,33,20366,-78
2020-10-03 21:17:21,5.04,5.04,5.04,100.00,899577,32,19947,-77
2020-10-03 21:18:12,5.03,5.03,5.03,100.00,900491,32,19940,-79
2020-10-03 21:19:03,5.03,5.03,5.03,100.00,899128,33,19940,-79
2020-10-03 21:19:56,5.02,5.02,5.02,100.00,902684,32,20282,-78
2020-10-03 21:20:47,5.00,5.00,5.00,100.00,906243,32,19947,-78
2020-10-03 21:21:38,4.98,4.98,4.98,100.00,904746,32,19939,-78
2020-10-03 21:22:29,4.97,4.97,4.97,100.00,898330,33,19940,-78
2020-10-03 21:23:20,4.98,4.98,4.98,100.00,899505,33,20323,-77
2020-10-03 21:24:11,4.98,4.98,4.98,100.00,897997,32,19948,-78
2020-10-03 21:25:02,4.97,4.97,4.97,100.00,899405,33,20046,-77
2020-10-03 21:25:53,4.96,4.96,4.96,100.00,900543,32,19940,-78
2020-10-03 21:26:43,4.96,4.96,4.96,100.00,905815,32,19935,-78
2020-10-03 21:27:35,4.96,4.96,4.96,100.00,901332,33,19940,-78
2020-10-03 21:28:25,4.94,4.94,4.94,100.00,899692,32,19940,-77
2020-10-03 21:29:16,4.96,4.96,4.96,100.00,903727,32,19970,-77
2020-10-03 21:30:07,4.97,4.97,4.97,100.00,904723,32,19939,-77
2020-10-03 21:30:58,4.97,4.97,4.97,100.00,904517,32,19939,-78
2020-10-03 21:31:48,4.98,4.98,4.98,100.00,902428,32,20041,-78
2020-10-03 21:32:39,4.96,4.96,4.96,100.00,901805,32,19962,-77
2020-10-03 21:33:29,4.94,4.94,4.94,100.00,900537,32,20374,-77
2020-10-03 21:34:20,4.92,4.92,4.92,100.00,902706,32,19944,-77
2020-10-03 21:35:10,4.94,4.94,4.94,100.00,902695,32,20014,-78
2020-10-03 21:36:01,4.92,4.92,4.92,100.00,901636,32,19951,-78
2020-10-03 21:36:51,4.91,4.91,4.91,100.00,902483,32,19981,-78
2020-10-03 21:37:42,4.81,4.81,4.81,100.00,899529,33,20291,-76
2020-10-03 21:38:32,4.89,4.89,4.89,100.00,900141,32,19971,-76
2020-10-03 21:39:23,4.86,4.86,4.86,100.00,900012,32,20309,-77
2020-10-03 21:40:13,4.85,4.85,4.85,100.00,902954,32,19944,-76
2020-10-03 21:41:05,4.84,4.84,4.84,100.00,900876,32,19939,-78
2020-10-03 21:41:55,4.82,4.82,4.82,100.00,898713,33,19979,-77
2020-10-03 21:42:46,4.83,4.83,4.83,100.00,897722,33,19950,-76
2020-10-03 21:43:36,4.80,4.80,4.80,100.00,899963,32,19940,-77
2020-10-03 21:44:27,4.78,4.78,4.78,100.00,896937,33,19941,-77
2020-10-03 21:45:18,4.79,4.79,4.79,100.00,903080,32,20002,-77
2020-10-03 21:46:09,4.79,4.79,4.79,100.00,905303,32,19940,-77
2020-10-03 21:47:00,4.77,4.77,4.77,100.00,903068,32,20337,-76
2020-10-03 21:47:50,4.76,4.76,4.76,100.00,903217,32,19978,-78
2020-10-03 21:48:41,4.76,4.76,4.76,100.00,900240,32,20338,-77
2020-10-03 21:49:32,4.73,4.73,4.73,100.00,896324,33,19940,-78
2020-10-03 21:50:22,4.75,4.75,4.75,100.00,899644,33,19948,-78
2020-10-03 21:51:13,4.78,4.78,4.78,100.00,900451,32,19955,-77
2020-10-03 21:52:03,4.81,4.81,4.81,100.00,901273,32,20015,-78
2020-10-03 21:52:55,4.82,4.82,4.82,100.00,899189,33,19974,-77
2020-10-03 21:53:45,4.80,4.80,4.80,100.00,899457,33,20286,-78
2020-10-03 21:54:36,4.81,4.81,4.81,100.00,897873,33,20296,-79
2020-10-03 21:55:26,4.80,4.80,4.80,100.00,896615,33,19940,-79
2020-10-03 21:56:17,4.78,4.78,4.78,100.00,897871,32,20003,-78
2020-10-03 21:57:08,4.78,4.78,4.78,100.00,898409,33,19950,-77
2020-10-03 21:57:59,4.78,4.78,4.78,100.00,900790,32,20034,-77
2020-10-03 21:58:49,4.78,4.78,4.78,100.00,900669,32,19975,-79
2020-10-03 21:59:40,4.77,4.77,4.77,100.00,904724,32,19947,-79
2020-10-03 22:00:20,4.76,4.76,4.76,100.00,902792,32,19947,-77
2020-10-03 22:01:11,4.70,4.70,4.70,100.00,898556,33,19944,-79
2020-10-03 22:02:03,4.67,4.67,4.67,100.00,895123,33,20373,-77
2020-10-03 22:02:53,4.66,4.66,4.66,100.00,898079,32,20016,-77
2020-10-03 22:03:44,4.67,4.67,4.67,100.00,897401,33,19978,-77
2020-10-03 22:04:34,4.67,4.67,4.67,100.00,899139,33,19939,-77
2020-10-03 22:05:25,4.67,4.67,4.67,100.00,903602,32,19943,-78
2020-10-03 22:06:15,4.68,4.68,4.68,100.00,902457,32,20011,-79
2020-10-03 22:07:06,4.70,4.70,4.70,100.00,898503,33,19954,-77
2020-10-03 22:07:56,4.71,4.71,4.71,100.00,897126,33,20007,-78
2020-10-03 22:08:47,4.72,4.72,4.72,100.00,897193,33,19959,-77
2020-10-03 22:09:37,4.73,4.73,4.73,100.00,902471,32,19970,-78
2020-10-03 22:10:28,4.75,4.75,4.75,100.00,902544,32,19994,-77
2020-10-03 22:11:18,4.74,4.74,4.74,100.00,901282,33,19939,-77
2020-10-03 22:12:09,4.74,4.74,4.74,100.00,903519,32,19958,-77
2020-10-03 22:13:02,4.77,4.77,4.77,100.00,902835,32,19959,-78
2020-10-03 22:13:52,4.75,4.75,4.75,100.00,904978,32,19946,-78
2020-10-03 22:14:43,4.76,4.76,4.76,100.00,903101,32,19939,-78
2020-10-03 22:15:34,4.74,4.74,4.74,100.00,902677,32,19940,-77
2020-10-03 22:16:25,4.72,4.72,4.72,100.00,902991,32,19944,-78
2020-10-03 22:17:15,4.70,4.70,4.70,100.00,901600,32,19944,-78
2020-10-03 22:18:07,4.68,4.68,4.68,100.00,896759,33,20373,-77
2020-10-03 22:19:00,4.67,4.67,4.67,100.00,894459,33,20403,-78
2020-10-03 22:19:53,4.66,4.66,4.66,100.00,898064,33,19974,-78
2020-10-03 22:20:43,4.64,4.64,4.64,100.00,902743,32,19943,-78
2020-10-03 22:21:34,4.65,4.65,4.65,100.00,905532,32,20034,-78
2020-10-03 22:22:24,4.66,4.66,4.66,100.00,901524,33,20336,-78
2020-10-03 22:23:15,4.66,4.66,4.66,100.00,901172,32,19958,-77
2020-10-03 22:23:49,4.64,4.64,4.64,100.00,900534,32,19952,-78
2020-10-03 22:24:40,4.67,4.67,4.67,100.00,898609,33,19967,-78
2020-10-03 22:25:31,4.67,4.67,4.67,100.00,898561,33,19955,-77
2020-10-03 22:26:22,4.66,4.66,4.66,100.00,901154,33,20306,-77
2020-10-03 22:27:12,4.68,4.68,4.68,100.00,899792,33,19956,-78
2020-10-03 22:28:03,4.67,4.67,4.67,100.00,899559,33,20401,-77
2020-10-03 22:28:53,4.68,4.68,4.68,100.00,896150,33,19982,-78
2020-10-03 22:29:44,4.69,4.69,4.69,100.00,901165,32,19968,-78
2020-10-03 22:30:35,4.70,4.70,4.70,100.00,904470,32,20413,-78
2020-10-03 22:31:25,4.72,4.72,4.72,100.00,902190,32,20008,-78
2020-10-03 22:32:16,4.73,4.73,4.73,100.00,902909,32,19968,-77
2020-10-03 22:33:06,4.73,4.73,4.73,100.00,906634,32,19939,-77
2020-10-03 22:33:57,4.75,4.75,4.75,100.00,904969,32,20387,-78
2020-10-03 22:34:48,4.76,4.76,4.76,100.00,906670,32,19970,-78
2020-10-03 22:35:38,4.77,4.77,4.77,100.00,902823,32,19985,-77
2020-10-03 22:36:29,4.76,4.76,4.76,100.00,902059,32,19952,-77
2020-10-03 22:37:19,4.75,4.75,4.75,100.00,899633,33,19950,-77
2020-10-03 22:38:10,4.75,4.75,4.75,100.00,901050,32,19947,-78
2020-10-03 22:39:00,4.75,4.75,4.75,100.00,903566,32,20026,-78
2020-10-03 22:39:53,4.74,4.74,4.74,100.00,900132,32,19943,-78
2020-10-03 22:40:44,4.72,4.72,4.72,100.00,897147,33,19941,-77
2020-10-03 22:41:34,4.73,4.73,4.73,100.00,897007,33,19940,-77
2020-10-03 22:42:25,4.70,4.70,4.70,100.00,901208,32,19952,-77
2020-10-03 22:43:15,4.70,4.70,4.70,100.00,900226,32,19951,-79
2020-10-03 22:44:06,4.71,4.71,4.71,100.00,902348,32,19944,-77
2020-10-03 22:44:57,4.72,4.72,4.72,100.00,904282,32,19966,-77
2020-10-03 22:45:48,4.73,4.73,4.73,100.00,909527,32,19939,-79
2020-10-03 22:46:39,4.70,4.70,4.70,100.00,910264,32,19934,-78
2020-10-03 22:47:29,4.68,4.68,4.68,100.00,908193,32,19935,-78
2020-10-03 22:48:20,4.65,4.65,4.65,100.00,902195,32,19982,-77
2020-10-03 22:49:10,4.62,4.62,4.62,100.00,903143,32,19950,-78
2020-10-03 22:50:01,4.61,4.61,4.61,100.00,901271,32,19955,-77
2020-10-03 22:50:51,4.57,4.57,4.57,100.00,901770,33,19940,-77
2020-10-03 22:51:42,4.54,4.54,4.54,100.00,899567,33,19982,-77
2020-10-03 22:52:32,4.53,4.53,4.53,100.00,899629,33,20294,-79
2020-10-03 22:53:23,4.57,4.57,4.57,100.00,902914,32,20295,-79
2020-10-03 22:54:15,4.61,4.61,4.61,100.00,902301,32,20075,-77
2020-10-03 22:55:05,4.60,4.60,4.60,100.00,895898,33,19941,-79
2020-10-03 22:55:56,4.60,4.60,4.60,100.00,894039,33,20004,-78
2020-10-03 22:56:46,4.59,4.59,4.59,100.00,896857,33,20318,-78
2020-10-03 22:57:37,4.58,4.58,4.58,100.00,899861,32,19956,-77
2020-10-03 22:58:28,4.58,4.58,4.58,100.00,901684,33,20289,-77
2020-10-03 22:59:19,4.59,4.59,4.59,100.00,899336,33,20007,-77
2020-10-03 23:00:11,4.55,4.55,4.55,100.00,897415,33,19968,-77
2020-10-03 23:01:01,4.56,4.56,4.56,100.00,901050,32,19966,-79
2020-10-03 23:01:52,4.55,4.55,4.55,100.00,902087,32,19963,-78
2020-10-03 23:02:43,4.54,4.54,4.54,100.00,902295,32,19994,-78
2020-10-03 23:03:34,4.54,4.54,4.54,100.00,900088,32,19964,-78
2020-10-03 23:04:25,4.50,4.50,4.50,100.00,900280,32,20317,-78
2020-10-03 23:05:16,4.51,4.51,4.51,100.00,902295,32,19940,-77
2020-10-03 23:06:07,4.51,4.51,4.51,100.00,902733,32,19955,-77
2020-10-03 23:06:58,4.50,4.50,4.50,100.00,899915,32,19940,-78
2020-10-03 23:07:49,4.46,4.46,4.46,100.00,901717,33,20367,-78
2020-10-03 23:08:41,4.44,4.44,4.44,100.00,897147,33,19940,-77
2020-10-03 23:09:31,4.39,4.39,4.39,100.00,900048,32,20298,-77
2020-10-03 23:10:22,4.37,4.37,4.37,100.00,903429,32,19947,-78
2020-10-03 23:11:13,4.39,4.39,4.39,100.00,898736,33,20396,-78
2020-10-03 23:12:03,4.38,4.38,4.38,100.00,900018,33,19940,-78
2020-10-03 23:12:54,4.36,4.36,4.36,100.00,901251,32,19944,-78
2020-10-03 23:13:44,4.36,4.36,4.36,100.00,901767,33,19935,-78
2020-10-03 23:14:35,4.34,4.34,4.34,100.00,899915,32,20335,-79
2020-10-03 23:15:25,4.34,4.34,4.34,100.00,902591,32,20005,-77
2020-10-03 23:16:16,4.32,4.32,4.32,100.00,905194,32,19976,-77
2020-10-03 23:17:07,4.36,4.36,4.36,100.00,900139,32,19956,-77
2020-10-03 23:17:57,4.38,4.38,4.38,100.00,898708,33,19959,-77
2020-10-03 23:18:48,4.37,4.37,4.37,100.00,898290,32,19967,-77
2020-10-03 23:19:39,4.35,4.35,4.35,100.00,899899,33,19956,-77
2020-10-03 23:20:29,4.34,4.34,4.34,100.00,896667,33,19941,-78
2020-10-03 23:21:20,4.38,4.38,4.38,100.00,896517,33,19952,-78
2020-10-03 23:22:10,4.35,4.35,4.35,100.00,900357,32,19991,-77
2020-10-03 23:23:01,4.32,4.32,4.32,100.00,898982,33,20307,-77
2020-10-03 23:23:52,4.31,4.31,4.31,100.00,899703,33,19948,-77
2020-10-03 23:24:42,4.31,4.31,4.31,100.00,900079,32,19963,-78
2020-10-03 23:25:33,4.25,4.25,4.25,100.00,902743,32,19974,-77
2020-10-03 23:26:23,4.22,4.22,4.22,100.00,898461,33,19974,-78
2020-10-03 23:27:14,4.22,4.22,4.22,100.00,899819,33,19956,-77
2020-10-03 23:28:05,4.20,4.20,4.20,100.00,902786,32,20353,-78
2020-10-03 23:28:55,4.20,4.20,4.20,100.00,902072,32,19936,-77
2020-10-03 23:29:46,4.21,4.21,4.21,100.00,902088,32,20342,-77
2020-10-03 23:30:36,4.19,4.19,4.19,100.00,899855,33,20262,-78
2020-10-03 23:31:27,4.17,4.17,4.17,100.00,898907,33,19943,-77
2020-10-03 23:32:19,4.17,4.17,4.17,100.00,897334,33,19951,-78
2020-10-03 23:33:09,4.21,4.21,4.21,100.00,900266,32,19951,-77
2020-10-03 23:34:00,4.17,4.17,4.17,100.00,897144,33,20019,-77
2020-10-03 23:34:50,4.17,4.17,4.17,100.00,899862,32,19943,-77
2020-10-03 23:35:41,4.20,4.20,4.20,100.00,899421,33,19986,-77
2020-10-03 23:36:32,4.20,4.20,4.20,100.00,897069,33,19979,-79
2020-10-03 23:37:22,4.19,4.19,4.19,100.00,896785,33,19940,-76
2020-10-03 23:38:13,4.17,4.17,4.17,100.00,896926,33,19940,-79
2020-10-03 23:39:03,4.15,4.15,4.15,100.00,897404,33,19944,-79
2020-10-03 23:39:55,4.15,4.15,4.15,100.00,896927,33,19966,-78
2020-10-03 23:40:46,4.17,4.17,4.17,100.00,896388,33,19936,-77
2020-10-03 23:41:36,4.13,4.13,4.13,100.00,897827,33,19957,-78
2020-10-03 23:42:27,4.12,4.12,4.12,100.00,896653,33,19944,-78
2020-10-03 23:43:17,4.12,4.12,4.12,100.00,896837,33,19952,-77
2020-10-03 23:44:08,4.10,4.10,4.10,100.00,896967,33,19959,-78
2020-10-03 23:44:58,4.12,4.12,4.12,100.00,897983,32,19952,-77
2020-10-03 23:45:49,4.08,4.08,4.08,100.00,898440,33,19998,-78
2020-10-03 23:46:40,4.07,4.07,4.07,100.00,899667,33,19964,-77
2020-10-03 23:47:30,4.07,4.07,4.07,100.00,896911,33,19952,-78
2020-10-03 23:48:21,4.06,4.06,4.06,100.00,896592,33,19971,-77
2020-10-03 23:49:11,4.07,4.07,4.07,100.00,897451,33,19951,-77
2020-10-03 23:50:02,4.06,4.06,4.06,100.00,902106,32,19971,-77
2020-10-03 23:50:53,4.07,4.07,4.07,100.00,896552,33,19959,-77
2020-10-03 23:51:43,4.10,4.10,4.10,100.00,901351,32,19956,-79
2020-10-03 23:52:34,4.12,4.12,4.12,100.00,904145,32,20321,-78
2020-10-03 23:53:24,4.11,4.11,4.11,100.00,904738,32,19951,-78
2020-10-03 23:54:15,4.12,4.12,4.12,100.00,901578,33,19951,-77
2020-10-03 23:55:06,4.07,4.07,4.07,100.00,902528,32,19978,-77
2020-10-03 23:55:57,4.07,4.07,4.07,100.00,901613,32,20041,-77
2020-10-03 23:56:48,4.07,4.07,4.07,100.00,903098,32,19997,-78
2020-10-03 23:57:39,4.11,4.11,4.11,100.00,901799,32,19956,-78
2020-10-03 23:58:30,4.10,4.10,4.10,100.00,903105,32,19940,-77
2020-10-03 23:59:21,4.10,4.10,4.10,100.00,900171,32,20009,-77