2020-10-03 00:00:20,16.38,16.38,16.38,69.27,904900,32,19951,-78
2020-10-03 00:01:13,16.44,16.44,16.44,68.86,901731,32,20305,-79
2020-10-03 00:02:04,16.44,16.44,16.44,68.96,900054,33,20258,-78
2020-10-03 00:03:00,16.45,16.45,16.45,69.09,898411,32,20280,-79
2020-10-03 00:03:51,16.43,16.43,16.43,69.07,900402,32,19986,-79
2020-10-03 00:04:42,16.43,16.43,16.43,68.99,900587,32,20251,-79
2020-10-03 00:05:33,16.40,16.40,16.40,69.42,899617,33,20405,-79
2020-10-03 00:06:24,16.38,16.38,16.38,69.48,897945,32,19940,-79
2020-10-03 00:07:14,16.38,16.38,16.38,69.39,900050,32,19959,-79
2020-10-03 00:08:05,16.42,16.42,16.42,69.00,901957,32,19959,-78
2020-10-03 00:08:36,16.41,16.41,16.41,68.93,898418,33,19958,-79
2020-10-03 00:09:27,16.41,16.41,16.41,69.11,895294,33,20036,-79
2020-10-03 00:10:18,16.41,16.41,16.41,69.07,895373,33,19952,-78
2020-10-03 00:11:10,16.38,16.38,16.38,69.09,896832,33,19941,-79
2020-10-03 00:12:01,16.39,16.39,16.39,69.23,895180,33,19951,-78
2020-10-03 00:12:52,16.37,16.37,16.37,69.66,895345,33,20013,-78
2020-10-03 00:13:42,16.37,16.37,16.37,69.31,898038,32,20275,-78
2020-10-03 00:14:33,16.40,16.40,16.40,69.20,903001,32,20309,-79
2020-10-03 00:15:24,16.39,16.39,16.39,69.32,899441,33,19960,-78
2020-10-03 00:16:15,16.36,16.36,16.36,69.30,899414,32,20335,-79
2020-10-03 00:17:05,16.33,16.33,16.33,69.62,905666,32,19940,-79
2020-10-03 00:17:57,16.30,16.30,16.30,69.90,901414,33,19940,-76
2020-10-03 00:18:48,16.35,16.35,16.35,69.15,896834,33,19971,-78
2020-10-03 00:19:38,16.36,16.36,16.36,69.22,901043,32,19998,-79
2020-10-03 00:20:29,16.37,16.37,16.37,69.30,905923,32,19947,-78
2020-10-03 00:21:20,16.36,16.36,16.36,69.46,901438,33,19940,-79
2020-10-03 00:22:10,16.31,16.31,16.31,69.88,902461,32,19944,-79
2020-10-03 00:23:01,16.32,16.32,16.32,69.44,898363,33,19954,-78
2020-10-03 00:23:52,16.31,16.31,16.31,69.59,894495,33,20031,-79
2020-10-03 00:24:42,16.30,16.30,16.30,69.59,900611,32,20305,-80
2020-10-03 00:25:33,16.30,16.30,16.30,69.62,905948,32,19986,-79
2020-10-03 00:26:24,16.31,16.31,16.31,69.38,901896,32,19955,-79
2020-10-03 00:27:14,16.26,16.26,16.26,69.89,899815,32,19939,-79
2020-10-03 00:28:06,16.28,16.28,16.28,69.61,899470,33,19940,-79
2020-10-03 00:29:02,16.26,16.26,16.26,69.91,896719,33,20280,-78
2020-10-03 00:29:53,16.26,16.26,16.26,69.84,899169,32,19940,-78
2020-10-03 00:30:44,16.28,16.28,16.28,69.69,900041,33,20007,-79
2020-10-03 00:31:36,16.28,16.28,16.28,69.56,896638,33,20022,-78
2020-10-03 00:32:28,16.32,16.32,16.32,69.57,897887,33,19956,-79
2020-10-03 00:33:19,16.32,16.32,16.32,69.14,899686,33,20406,-79
2020-10-03 00:34:14,16.38,16.38,16.38,69.16,902974,32,19966,-78
2020-10-03 00:35:13,16.35,16.35,16.35,68.97,904885,32,20038,-78
2020-10-03 00:36:03,16.33,16.33,16.33,69.26,901861,32,19993,-78
2020-10-03 00:36:54,16.33,16.33,16.33,69.25,900609,32,20416,-78
2020-10-03 00:37:45,16.32,16.32,16.32,69.08,899657,32,19962,-78
2020-10-03 00:38:39,16.31,16.31,16.31,69.31,903827,32,19944,-78
2020-10-03 00:39:30,16.31,16.31,16.31,69.46,901481,33,20015,-78
2020-10-03 00:40:20,16.32,16.32,16.32,69.05,906196,32,19956,-79
2020-10-03 00:41:11,16.31,16.31,16.31,69.48,903530,32,19993,-79
2020-10-03 00:42:02,16.29,16.29,16.29,69.30,903813,32,19955,-78
2020-10-03 00:42:54,16.25,16.25,16.25,69.55,902859,32,19936,-78
2020-10-03 00:43:34,16.26,16.26,16.26,69.43,899839,32,19944,-79
2020-10-03 00:44:25,16.21,16.21,16.21,69.58,895624,33,19983,-79
2020-10-03 00:45:16,16.19,16.19,16.19,70.12,895462,33,19948,-79
2020-10-03 00:46:07,16.23,16.23,16.23,69.45,904141,32,19962,-77
2020-10-03 00:47:03,16.17,16.17,16.17,70.22,902812,32,19963,-79
2020-10-03 00:47:54,16.19,16.19,16.19,69.67,901295,33,19939,-77
2020-10-03 00:48:49,16.19,16.19,16.19,69.77,900199,32,19952,-79
2020-10-03 00:49:40,16.21,16.21,16.21,69.43,896915,33,20016,-79
2020-10-03 00:50:31,16.22,16.22,16.22,69.15,898733,32,19955,-77
2020-10-03 00:51:21,16.25,16.25,16.25,69.33,900692,32,20323,-78
2020-10-03 00:52:12,16.25,16.25,16.25,69.18,902367,32,19940,-79
2020-10-03 00:53:03,16.22,16.22,16.22,69.81,898669,33,20339,-78
2020-10-03 00:53:54,16.21,16.21,16.21,69.57,894278,33,20260,-78
2020-10-03 00:54:44,16.26,16.26,16.26,69.00,900462,32,20004,-79
2020-10-03 00:55:35,16.24,16.24,16.24,68.80,903459,32,19963,-78
2020-10-03 00:56:26,16.26,16.26,16.26,69.03,901232,33,19982,-79
2020-10-03 00:57:17,16.24,16.24,16.24,69.15,899436,33,19944,-79
2020-10-03 00:58:09,16.26,16.26,16.26,68.59,897884,32,20252,-79
2020-10-03 00:59:00,16.32,16.32,16.32,68.68,896427,33,19950,-79
2020-10-03 00:59:51,16.29,16.29,16.29,68.66,896494,33,19944,-79
2020-10-03 01:00:42,16.32,16.32,16.32,68.63,894745,33,20114,-78
2020-10-03 01:01:34,16.29,16.29,16.29,68.79,897611,32,19995,-79
2020-10-03 01:02:25,16.31,16.31,16.31,68.59,898461,33,19968,-78
2020-10-03 01:03:23,16.38,16.38,16.38,67.84,898085,32,19944,-79
2020-10-03 01:04:18,16.39,16.39,16.39,67.46,899288,32,20302,-79
2020-10-03 01:05:09,16.40,16.40,16.40,67.88,900908,32,19982,-79
2020-10-03 01:06:00,16.38,16.38,16.38,68.04,900205,32,19978,-76
2020-10-03 01:06:50,16.44,16.44,16.44,67.62,902797,32,19958,-77
2020-10-03 01:07:41,16.45,16.45,16.45,67.33,902816,32,19950,-79
2020-10-03 01:08:32,16.42,16.42,16.42,67.65,901394,32,19958,-79
2020-10-03 01:09:24,16.39,16.39,16.39,67.99,903080,32,19935,-79
2020-10-03 01:10:18,16.39,16.39,16.39,68.08,903124,32,19947,-79
2020-10-03 01:11:10,16.43,16.43,16.43,67.66,901670,32,19939,-78
2020-10-03 01:12:02,16.43,16.43,16.43,67.48,903012,32,20339,-78
2020-10-03 01:12:52,16.43,16.43,16.43,67.83,899597,33,20371,-78
2020-10-03 01:13:43,16.40,16.40,16.40,67.91,901247,33,19950,-78
2020-10-03 01:14:40,16.38,16.38,16.38,67.82,904098,32,20293,-78
2020-10-03 01:15:32,16.37,16.37,16.37,68.08,903187,32,20352,-79
2020-10-03 01:16:24,16.30,16.30,16.30,68.36,898544,33,20331,-77
2020-10-03 01:17:16,16.30,16.30,16.30,68.26,901284,32,19975,-77
2020-10-03 01:18:07,16.25,16.25,16.25,68.90,901325,32,19936,-78
2020-10-03 01:18:58,16.22,16.22,16.22,68.78,901640,32,20321,-79
2020-10-03 01:19:53,16.24,16.24,16.24,68.43,900899,32,19950,-78
2020-10-03 01:20:44,16.24,16.24,16.24,68.81,902952,32,19999,-77
2020-10-03 01:21:41,16.24,16.24,16.24,68.63,899731,33,19974,-78
2020-10-03 01:22:36,16.22,16.22,16.22,68.65,901378,33,19944,-78
2020-10-03 01:23:17,16.25,16.25,16.25,68.23,901638,32,19961,-79
2020-10-03 01:23:48,16.28,16.28,16.28,68.30,899706,32,19987,-79
2020-10-03 01:24:45,16.34,16.34,16.34,67.49,898296,33,19952,-79
2020-10-03 01:25:26,16.32,16.32,16.32,67.62,904298,32,19943,-78
2020-10-03 01:26:06,16.43,16.43,16.43,67.51,907936,32,19957,-78
2020-10-03 01:26:58,16.47,16.47,16.47,66.83,898646,33,19944,-78
2020-10-03 01:27:48,16.50,16.50,16.50,66.70,895452,33,20393,-80
2020-10-03 01:28:49,16.57,16.57,16.57,66.94,902488,32,20326,-78
2020-10-03 01:29:29,16.51,16.51,16.51,66.98,903429,32,20341,-79
2020-10-03 01:30:01,16.44,16.44,16.44,67.37,893495,33,19936,-79
2020-10-03 01:30:32,16.41,16.41,16.41,67.36,892045,33,19937,-78
2020-10-03 01:31:26,16.39,16.39,16.39,67.43,898089,33,19936,-78
2020-10-03 01:32:19,16.37,16.37,16.37,67.57,901354,33,20369,-80
2020-10-03 01:32:59,16.34,16.34,16.34,67.79,898453,33,19944,-79
2020-10-03 01:33:54,16.33,16.33,16.33,67.76,899168,32,19989,-78
2020-10-03 01:34:45,16.27,16.27,16.27,68.12,899024,33,19956,-78
2020-10-03 01:35:35,16.22,16.22,16.22,68.17,897056,33,19940,-78
2020-10-03 01:36:28,16.18,16.18,16.18,68.33,900767,32,19964,-78
2020-10-03 01:37:22,16.17,16.17,16.17,68.44,904131,32,19951,-77
2020-10-03 01:38:13,16.13,16.13,16.13,68.69,902745,32,19935,-79
2020-10-03 01:39:04,16.10,16.10,16.10,68.92,907673,32,19961,-77
2020-10-03 01:39:57,16.07,16.07,16.07,69.22,905522,32,19985,-77
2020-10-03 01:40:47,16.10,16.10,16.10,68.68,900107,33,20335,-78
2020-10-03 01:41:38,16.06,16.06,16.06,68.90,897954,33,20348,-78
2020-10-03 01:42:29,16.03,16.03,16.03,69.35,899617,33,19974,-78
2020-10-03 01:43:19,16.00,16.00,16.00,69.68,902357,32,19959,-80
2020-10-03 01:44:10,16.00,16.00,16.00,69.60,899409,33,19982,-78
2020-10-03 01:44:41,15.97,15.97,15.97,69.81,898563,33,20028,-79
2020-10-03 01:45:32,15.94,15.94,15.94,69.88,892395,33,19979,-78
2020-10-03 01:46:22,15.92,15.92,15.92,70.14,901330,33,19954,-79
2020-10-03 01:47:14,15.88,15.88,15.88,69.89,902282,32,19973,-78
2020-10-03 01:48:05,15.87,15.87,15.87,69.73,904849,32,19958,-78
2020-10-03 01:48:56,15.83,15.83,15.83,70.60,902661,32,19939,-78
2020-10-03 01:49:51,15.86,15.86,15.86,69.70,898383,33,19944,-79
2020-10-03 01:50:41,15.83,15.83,15.83,69.52,895240,33,19971,-78
2020-10-03 01:51:32,15.91,15.91,15.91,69.13,898515,33,19951,-79
2020-10-03 01:52:24,15.94,15.94,15.94,69.30,900989,32,19951,-79
2020-10-03 01:53:14,15.91,15.91,15.91,69.41,902382,32,20002,-79
2020-10-03 01:54:05,15.91,15.91,15.91,69.41,899330,33,19951,-79
2020-10-03 01:54:55,15.92,15.92,15.92,69.16,902702,32,19940,-78
2020-10-03 01:55:46,15.91,15.91,15.91,69.42,899611,33,19973,-78
2020-10-03 01:56:37,15.88,15.88,15.88,69.56,896707,33,20328,-79
2020-10-03 01:57:28,15.83,15.83,15.83,69.90,897973,33,19971,-78
2020-10-03 01:58:19,15.80,15.80,15.80,69.98,897486,33,19994,-79
2020-10-03 01:59:10,15.80,15.80,15.80,70.07,896141,33,19952,-78
2020-10-03 02:00:09,15.82,15.82,15.82,69.87,894593,33,19975,-78
2020-10-03 02:00:59,15.78,15.78,15.78,70.20,897568,33,19963,-78
2020-10-03 02:01:50,15.74,15.74,15.74,70.29,897402,33,19952,-78
2020-10-03 02:02:46,15.73,15.73,15.73,70.35,899861,33,19944,-78
2020-10-03 02:03:37,15.68,15.68,15.68,70.61,903340,32,19958,-78
2020-10-03 02:04:29,15.64,15.64,15.64,70.65,902879,32,19944,-79
2020-10-03 02:05:20,15.62,15.62,15.62,70.89,901304,33,20338,-78
2020-10-03 02:06:11,15.58,15.58,15.58,71.18,906996,32,19939,-78
2020-10-03 02:06:51,15.57,15.57,15.57,71.11,908613,32,19947,-78
2020-10-03 02:07:52,15.57,15.57,15.57,71.45,907469,32,20379,-78
2020-10-03 02:08:43,15.53,15.53,15.53,71.66,901310,33,20290,-78
2020-10-03 02:09:34,15.51,15.51,15.51,71.51,900797,33,19958,-78
2020-10-03 02:10:26,15.47,15.47,15.47,71.71,896434,33,20315,-78
2020-10-03 02:11:17,15.46,15.46,15.46,71.75,900856,32,19944,-78
2020-10-03 02:12:08,15.45,15.45,15.45,71.95,907270,32,19939,-78
2020-10-03 02:13:00,15.43,15.43,15.43,71.96,904374,32,19952,-78
2020-10-03 02:13:51,15.48,15.48,15.48,71.71,901414,32,19939,-78
2020-10-03 02:14:42,15.51,15.51,15.51,71.59,899886,33,19978,-78
2020-10-03 02:15:33,15.47,15.47,15.47,71.97,900394,32,19990,-78
2020-10-03 02:16:13,15.42,15.42,15.42,72.24,901785,33,20271,-78
2020-10-03 02:17:04,15.41,15.41,15.41,72.29,895454,33,19952,-78
2020-10-03 02:18:06,15.38,15.38,15.38,72.27,901658,32,20045,-78
2020-10-03 02:18:47,15.41,15.41,15.41,72.06,904734,32,19951,-78
2020-10-03 02:19:40,15.38,15.38,15.38,72.61,898056,33,19995,-78
2020-10-03 02:20:35,15.33,15.33,15.33,73.13,901583,32,19977,-78
2020-10-03 02:21:26,15.29,15.29,15.29,73.17,903291,32,19939,-79
2020-10-03 02:22:25,15.27,15.27,15.27,72.90,899767,32,19935,-78
2020-10-03 02:23:18,15.26,15.26,15.26,72.68,898999,33,19956,-78
2020-10-03 02:24:09,15.26,15.26,15.26,72.72,903399,32,19970,-78
2020-10-03 02:24:40,15.28,15.28,15.28,72.94,903760,32,19963,-78
2020-10-03 02:25:31,15.23,15.23,15.23,72.81,898051,32,20004,-78
2020-10-03 02:26:11,15.22,15.22,15.22,73.02,904235,32,19939,-78
2020-10-03 02:27:04,15.22,15.22,15.22,73.10,901569,32,19967,-78
2020-10-03 02:27:58,15.20,15.20,15.20,72.99,898100,33,20412,-78
2020-10-03 02:28:53,15.18,15.18,15.18,73.42,898749,33,20019,-79
2020-10-03 02:29:44,15.20,15.20,15.20,72.92,897158,33,20331,-77
2020-10-03 02:30:38,15.16,15.16,15.16,73.36,898206,33,19955,-77
2020-10-03 02:31:32,15.13,15.13,15.13,73.29,896713,33,19956,-78
2020-10-03 02:32:23,15.12,15.12,15.12,73.53,902063,32,20019,-79
2020-10-03 02:33:03,15.08,15.08,15.08,73.63,904323,32,20252,-78
2020-10-03 02:33:53,15.04,15.04,15.04,73.79,904823,32,20312,-78
2020-10-03 02:34:44,15.08,15.08,15.08,73.57,904636,32,20281,-78
2020-10-03 02:35:37,15.14,15.14,15.14,73.19,902672,32,19955,-79
2020-10-03 02:36:08,15.07,15.07,15.07,74.27,901291,32,19940,-78
2020-10-03 02:36:48,15.04,15.04,15.04,73.42,895481,33,19952,-78
2020-10-03 02:37:19,15.05,15.05,15.05,74.06,898323,33,19963,-78
2020-10-03 02:38:09,15.06,15.06,15.06,73.67,901467,33,19974,-78
2020-10-03 02:38:47,15.05,15.05,15.05,73.74,904789,32,19955,-78
2020-10-03 02:39:28,15.05,15.05,15.05,73.51,901018,32,19951,-78
2020-10-03 02:40:08,15.03,15.03,15.03,73.47,898545,33,19958,-78
2020-10-03 02:40:39,14.99,14.99,14.99,73.61,899058,33,19940,-78
2020-10-03 02:41:33,14.97,14.97,14.97,73.83,898977,33,20007,-78
2020-10-03 02:42:26,14.99,14.99,14.99,73.54,898707,32,19960,-78
2020-10-03 02:43:06,14.84,14.84,14.84,73.81,900352,33,19966,-79
2020-10-03 02:44:06,14.95,14.95,14.95,74.07,898779,33,19994,-78
2020-10-03 02:44:38,14.93,14.93,14.93,74.23,903175,32,19954,-78
2020-10-03 02:45:38,14.86,14.86,14.86,74.82,901398,32,20355,-78
2020-10-03 02:46:09,14.86,14.86,14.86,74.57,896098,32,20359,-79
2020-10-03 02:46:50,14.86,14.86,14.86,74.67,895884,33,20006,-78
2020-10-03 02:47:48,14.82,14.82,14.82,74.64,899172,33,19950,-78
2020-10-03 02:48:50,14.83,14.83,14.83,74.32,902009,32,20423,-78
2020-10-03 02:49:21,14.82,14.82,14.82,74.59,902043,32,19951,-78
2020-10-03 02:50:18,14.81,14.81,14.81,74.51,902238,32,19959,-78
2020-10-03 02:51:09,14.82,14.82,14.82,74.31,898782,32,19998,-78
2020-10-03 02:52:07,14.79,14.79,14.79,74.69,898898,33,19954,-78
2020-10-03 02:52:38,14.75,14.75,14.75,75.00,899190,33,19975,-78
2020-10-03 02:53:18,14.72,14.72,14.72,75.16,895899,33,19943,-79
2020-10-03 02:53:58,14.70,14.70,14.70,75.36,902231,32,19944,-78
2020-10-03 02:55:00,14.66,14.66,14.66,75.50,904954,32,19951,-78
2020-10-03 02:55:52,14.66,14.66,14.66,74.81,898935,32,20350,-78
2020-10-03 02:56:51,14.66,14.66,14.66,74.76,902032,32,20367,-78
2020-10-03 02:57:46,14.64,14.64,14.64,75.10,899951,32,20278,-79
2020-10-03 02:58:37,14.68,14.68,14.68,75.02,901064,33,20341,-78
2020-10-03 02:59:39,14.68,14.68,14.68,74.81,897128,33,19947,-78
2020-10-03 03:00:30,14.68,14.68,14.68,74.71,900833,32,19943,-78
2020-10-03 03:01:21,14.68,14.68,14.68,74.88,898112,33,19982,-78
2020-10-03 03:02:12,14.68,14.68,14.68,74.56,901181,32,19948,-78
2020-10-03 03:03:03,14.67,14.67,14.67,74.60,901008,32,19944,-79
2020-10-03 03:03:55,14.65,14.65,14.65,74.59,901610,32,20005,-79
2020-10-03 03:04:48,14.66,14.66,14.66,74.38,900177,32,20286,-78
2020-10-03 03:05:40,14.72,14.72,14.72,74.05,897121,32,20389,-78
2020-10-03 03:06:31,14.78,14.78,14.78,73.92,900294,32,19940,-78
2020-10-03 03:07:23,14.83,14.83,14.83,73.49,899207,32,19983,-78
2020-10-03 03:08:13,14.85,14.85,14.85,73.28,899911,32,19944,-78
2020-10-03 03:09:06,14.95,14.95,14.95,72.52,899708,33,19940,-78
2020-10-03 03:10:07,14.94,14.94,14.94,72.68,902295,32,19949,-78
2020-10-03 03:10:58,14.98,14.98,14.98,72.75,903348,32,20357,-78
2020-10-03 03:11:48,15.08,15.08,15.08,72.10,904597,32,19962,-78
2020-10-03 03:12:39,15.13,15.13,15.13,71.50,902011,32,19940,-78
2020-10-03 03:13:30,15.36,15.36,15.36,70.39,899986,32,20430,-78
2020-10-03 03:14:28,15.41,15.41,15.41,70.84,903727,32,19947,-78
2020-10-03 03:15:18,15.40,15.40,15.40,70.55,903307,32,19958,-79
2020-10-03 03:16:10,15.43,15.43,15.43,70.07,906567,32,19950,-78
2020-10-03 03:17:00,15.42,15.42,15.42,70.30,904328,32,19955,-79
2020-10-03 03:17:40,15.42,15.42,15.42,70.37,907057,32,19950,-79
2020-10-03 03:18:32,15.43,15.43,15.43,70.32,895946,33,20323,-78
2020-10-03 03:19:23,15.56,15.56,15.56,69.93,899123,32,19947,-78
2020-10-03 03:20:16,15.71,15.71,15.71,69.29,902801,32,19956,-78
2020-10-03 03:21:08,15.66,15.66,15.66,69.34,903428,32,19939,-78
2020-10-03 03:21:38,15.71,15.71,15.71,69.00,900317,32,19956,-79
2020-10-03 03:22:36,15.81,15.81,15.81,68.57,898510,33,19943,-79
2020-10-03 03:23:27,15.87,15.87,15.87,68.57,902010,32,19967,-78
2020-10-03 03:23:58,15.86,15.86,15.86,68.55,903516,32,19940,-79
2020-10-03 03:24:50,15.91,15.91,15.91,68.38,898837,33,20023,-78
2020-10-03 03:25:40,15.86,15.86,15.86,68.43,901936,32,19959,-78
2020-10-03 03:26:31,15.98,15.98,15.98,68.09,903233,32,20017,-79
2020-10-03 03:27:23,15.95,15.95,15.95,68.28,901890,32,19943,-79
2020-10-03 03:28:03,15.91,15.91,15.91,68.06,902921,32,20327,-79
2020-10-03 03:28:57,16.01,16.01,16.01,67.91,901938,32,19985,-78
2020-10-03 03:29:51,15.98,15.98,15.98,68.11,904817,32,20361,-79
2020-10-03 03:30:42,15.93,15.93,15.93,68.36,903176,32,19939,-77
2020-10-03 03:31:33,15.83,15.83,15.83,69.02,903230,32,19960,-79
2020-10-03 03:32:04,15.76,15.76,15.76,69.08,903115,32,20078,-78
2020-10-03 03:32:44,15.79,15.79,15.79,68.71,892661,33,19949,-78
2020-10-03 03:33:24,15.76,15.76,15.76,68.92,895883,33,19936,-78
2020-10-03 03:33:55,15.75,15.75,15.75,68.71,901812,32,19959,-78
2020-10-03 03:34:56,15.74,15.74,15.74,68.92,898585,33,20357,-79
2020-10-03 03:35:37,15.71,15.71,15.71,68.96,895769,33,20319,-78
2020-10-03 03:36:41,15.72,15.72,15.72,68.98,900987,32,19963,-79
2020-10-03 03:37:13,15.66,15.66,15.66,69.21,904474,32,20318,-78
2020-10-03 03:37:53,15.66,15.66,15.66,68.90,908364,32,19961,-78
2020-10-03 03:38:31,15.62,15.62,15.62,69.06,901500,32,20018,-79
2020-10-03 03:39:25,15.64,15.64,15.64,68.94,904494,32,19959,-78
2020-10-03 03:40:06,15.58,15.58,15.58,68.85,905243,32,19939,-78
2020-10-03 03:40:59,15.64,15.64,15.64,68.79,901951,32,19951,-78
2020-10-03 03:41:39,15.60,15.60,15.60,69.10,901942,32,19999,-78
2020-10-03 03:42:10,15.53,15.53,15.53,69.24,902008,32,19955,-78
2020-10-03 03:43:15,15.47,15.47,15.47,69.37,895632,33,20346,-78
2020-10-03 03:43:55,15.44,15.44,15.44,69.46,901857,32,19959,-79
2020-10-03 03:44:35,15.44,15.44,15.44,69.29,903340,32,20243,-79
2020-10-03 03:45:15,15.39,15.39,15.39,69.71,898688,33,20396,-79
2020-10-03 03:46:11,15.36,15.36,15.36,69.87,901597,33,19958,-77
2020-10-03 03:46:51,15.40,15.40,15.40,69.22,901880,32,19962,-78
2020-10-03 03:47:48,15.37,15.37,15.37,69.19,895879,33,19978,-80
2020-10-03 03:48:51,15.42,15.42,15.42,69.32,901610,32,19950,-78
2020-10-03 03:49:33,15.35,15.35,15.35,69.97,911041,32,19977,-78
2020-10-03 03:50:13,15.34,15.34,15.34,69.82,898385,32,19973,-79
2020-10-03 03:51:03,15.29,15.29,15.29,69.91,901337,32,19974,-78
2020-10-03 03:51:44,15.37,15.37,15.37,69.55,904710,32,19969,-79
2020-10-03 03:52:24,15.31,15.31,15.31,69.86,898958,33,20327,-79
2020-10-03 03:53:04,15.37,15.37,15.37,69.71,901805,32,20298,-78
2020-10-03 03:53:44,15.52,15.52,15.52,68.72,901748,33,19952,-79
2020-10-03 03:54:15,15.48,15.48,15.48,69.02,895866,33,19963,-79
2020-10-03 03:54:52,15.45,15.45,15.45,69.05,898465,33,19990,-79
2020-10-03 03:55:30,15.53,15.53,15.53,68.67,901735,32,19981,-78
2020-10-03 03:56:10,15.58,15.58,15.58,68.44,901893,32,20072,-78
2020-10-03 03:56:50,15.61,15.61,15.61,68.64,895748,33,20260,-79
2020-10-03 03:57:30,15.65,15.65,15.65,68.53,898626,33,19995,-78
2020-10-03 03:58:11,15.58,15.58,15.58,68.98,904613,32,19947,-78
2020-10-03 03:59:10,15.57,15.57,15.57,68.72,901913,32,19978,-78
2020-10-03 03:59:50,15.67,15.67,15.67,68.31,904569,32,19949,-78
2020-10-03 04:00:42,15.69,15.69,15.69,68.13,905667,32,19947,-78
2020-10-03 04:01:22,15.74,15.74,15.74,68.19,908080,32,20568,-78
2020-10-03 04:02:27,15.73,15.73,15.73,68.58,901687,32,19939,-79
2020-10-03 04:03:07,15.75,15.75,15.75,68.04,901630,32,19952,-79
2020-10-03 04:03:47,15.76,15.76,15.76,68.31,899762,32,19963,-78
2020-10-03 04:04:27,15.69,15.69,15.69,68.47,901864,32,19986,-78
2020-10-03 04:05:07,15.68,15.68,15.68,68.54,901501,32,19989,-79
2020-10-03 04:05:39,15.64,15.64,15.64,68.55,904618,32,20336,-78
2020-10-03 04:06:19,15.64,15.64,15.64,68.59,901906,32,19955,-79
2020-10-03 04:07:00,15.67,15.67,15.67,68.58,898535,33,19974,-78
2020-10-03 04:07:40,15.68,15.68,15.68,68.57,904875,32,20346,-80
2020-10-03 04:08:20,15.68,15.68,15.68,68.68,898389,32,19950,-79
2020-10-03 04:09:00,15.65,15.65,15.65,68.49,895637,33,19970,-78
2020-10-03 04:09:41,15.69,15.69,15.69,68.43,901774,32,19959,-79
2020-10-03 04:10:33,15.59,15.59,15.59,68.70,908174,32,20297,-79
2020-10-03 04:11:31,15.68,15.68,15.68,68.36,898343,33,19960,-78
2020-10-03 04:12:03,15.77,15.77,15.77,67.70,900461,33,20264,-79
2020-10-03 04:12:43,15.76,15.76,15.76,67.92,901565,33,19981,-78
2020-10-03 04:13:38,15.72,15.72,15.72,68.25,904891,32,19957,-79
2020-10-03 04:14:19,15.72,15.72,15.72,68.11,901936,32,20010,-79
2020-10-03 04:14:53,15.74,15.74,15.74,67.91,895865,33,19941,-78
2020-10-03 04:15:27,15.77,15.77,15.77,67.58,895490,33,20351,-78
2020-10-03 04:16:05,15.76,15.76,15.76,67.27,901988,32,19952,-79
2020-10-03 04:16:37,15.80,15.80,15.80,67.39,901697,32,19956,-79
2020-10-03 04:17:14,15.78,15.78,15.78,67.73,904872,32,19939,-79
2020-10-03 04:17:55,15.74,15.74,15.74,67.80,898705,33,19962,-78
2020-10-03 04:18:35,15.86,15.86,15.86,67.35,901937,32,20332,-78
2020-10-03 04:19:06,15.90,15.90,15.90,66.89,898264,33,19985,-79
2020-10-03 04:19:46,15.88,15.88,15.88,66.92,898401,33,19940,-79
2020-10-03 04:20:18,15.84,15.84,15.84,66.97,901614,32,19940,-79
2020-10-03 04:20:58,15.81,15.81,15.81,67.23,901997,32,20274,-78
2020-10-03 04:21:38,15.82,15.82,15.82,67.19,898662,33,20366,-79
2020-10-03 04:22:09,15.75,15.75,15.75,67.75,905217,32,19965,-78
2020-10-03 04:22:49,15.79,15.79,15.79,67.15,904971,32,20338,-78
2020-10-03 04:23:57,15.75,15.75,15.75,67.23,901427,33,19985,-78
2020-10-03 04:24:29,15.72,15.72,15.72,67.32,906799,32,20001,-79
2020-10-03 04:25:10,15.70,15.70,15.70,67.23,903726,32,19956,-78
2020-10-03 04:25:50,15.69,15.69,15.69,67.09,895647,33,19955,-78
2020-10-03 04:26:30,15.80,15.80,15.80,66.46,898806,33,20018,-78
2020-10-03 04:27:10,15.76,15.76,15.76,66.84,901718,32,19983,-79
2020-10-03 04:27:41,15.76,15.76,15.76,66.76,895155,33,19949,-79
2020-10-03 04:28:21,15.81,15.81,15.81,66.89,895692,33,20004,-78
2020-10-03 04:29:29,15.77,15.77,15.77,66.72,898585,33,19951,-79
2020-10-03 04:30:09,15.74,15.74,15.74,67.16,901443,32,20333,-78
2020-10-03 04:30:49,15.68,15.68,15.68,67.42,903494,32,19951,-78
2020-10-03 04:31:30,15.64,15.64,15.64,67.64,904676,32,19967,-78
2020-10-03 04:32:02,15.61,15.61,15.61,67.45,901298,32,19944,-79
2020-10-03 04:32:42,15.57,15.57,15.57,67.65,898663,33,20248,-78
2020-10-03 04:33:14,15.53,15.53,15.53,67.70,898825,33,19948,-78
2020-10-03 04:34:04,15.51,15.51,15.51,67.69,901684,32,20416,-79
2020-10-03 04:34:47,15.53,15.53,15.53,67.82,898348,33,19966,-78
2020-10-03 04:35:18,15.46,15.46,15.46,67.60,901610,32,20342,-78
2020-10-03 04:35:59,15.43,15.43,15.43,67.82,901837,32,19936,-78
2020-10-03 04:36:39,15.46,15.46,15.46,67.70,908100,32,19962,-78
2020-10-03 04:37:19,15.57,15.57,15.57,67.34,904831,32,20357,-79
2020-10-03 04:37:59,15.52,15.52,15.52,67.50,904988,32,19939,-78
2020-10-03 04:38:39,15.54,15.54,15.54,68.04,904770,32,20293,-78
2020-10-03 04:39:39,15.48,15.48,15.48,67.74,901679,32,20320,-79
2020-10-03 04:40:19,15.54,15.54,15.54,67.64,903481,32,20327,-78
2020-10-03 04:40:59,15.56,15.56,15.56,67.05,902675,32,19982,-79
2020-10-03 04:41:39,15.60,15.60,15.60,67.88,892317,33,19971,-79
2020-10-03 04:42:11,15.58,15.58,15.58,67.66,902026,32,19935,-78
2020-10-03 04:43:04,15.58,15.58,15.58,67.64,904733,32,19950,-78
2020-10-03 04:43:45,15.55,15.55,15.55,67.45,904388,32,19955,-78
2020-10-03 04:44:17,15.60,15.60,15.60,67.25,904883,32,19958,-78
2020-10-03 04:44:58,15.59,15.59,15.59,67.57,898596,33,19999,-76
2020-10-03 04:45:38,15.59,15.59,15.59,67.41,898633,33,19963,-77
2020-10-03 04:46:18,15.75,15.75,15.75,66.68,898261,33,19962,-76
2020-10-03 04:46:58,15.71,15.71,15.71,67.48,901371,33,19959,-79
2020-10-03 04:48:01,15.79,15.79,15.79,66.78,898606,33,19952,-78
2020-10-03 04:48:39,15.73,15.73,15.73,66.90,898149,32,20010,-79
2020-10-03 04:49:19,15.73,15.73,15.73,66.70,900361,32,20329,-79
2020-10-03 04:50:20,15.69,15.69,15.69,67.19,895433,32,19940,-78
2020-10-03 04:51:01,15.79,15.79,15.79,66.75,905924,32,20293,-79
2020-10-03 04:51:32,15.72,15.72,15.72,67.18,902382,32,19947,-78
2020-10-03 04:52:13,15.80,15.80,15.80,66.75,901750,32,19940,-78
2020-10-03 04:52:53,15.84,15.84,15.84,66.22,904636,32,19975,-79
2020-10-03 04:53:33,16.02,16.02,16.02,65.28,910948,32,19934,-78
2020-10-03 04:54:35,16.05,16.05,16.05,65.29,904987,32,19939,-78
2020-10-03 04:55:15,16.08,16.08,16.08,65.30,904441,32,19969,-79
2020-10-03 04:55:46,16.12,16.12,16.12,65.24,905922,32,19939,-79
2020-10-03 04:56:26,16.17,16.17,16.17,64.33,904847,32,19966,-79
2020-10-03 04:57:06,16.23,16.23,16.23,64.59,901753,32,19970,-79
2020-10-03 04:58:04,16.34,16.34,16.34,64.19,898633,33,19949,-78
2020-10-03 04:58:35,16.41,16.41,16.41,64.00,899524,32,19952,-79
2020-10-03 04:59:15,16.40,16.40,16.40,64.25,898516,33,19955,-79
2020-10-03 05:00:14,16.37,16.37,16.37,63.78,907538,32,19954,-79
2020-10-03 05:01:05,16.44,16.44,16.44,63.86,907433,32,19939,-78
2020-10-03 05:01:37,16.33,16.33,16.33,64.05,904896,32,20357,-79
2020-10-03 05:02:15,16.35,16.35,16.35,63.69,901342,32,19951,-78
2020-10-03 05:02:53,16.34,16.34,16.34,63.94,898392,33,19936,-79
2020-10-03 05:03:34,16.40,16.40,16.40,63.41,900341,32,19959,-78
2020-10-03 05:04:15,16.53,16.53,16.53,63.49,898432,33,20292,-78
2020-10-03 05:04:55,16.52,16.52,16.52,63.40,895177,33,20350,-78
2020-10-03 05:05:42,16.40,16.40,16.40,63.79,904337,32,19947,-79
2020-10-03 05:06:22,16.45,16.45,16.45,63.58,901695,32,19962,-79
2020-10-03 05:06:53,16.59,16.59,16.59,63.01,901386,32,19939,-79
2020-10-03 05:07:56,16.50,16.50,16.50,63.22,898461,33,19956,-78
2020-10-03 05:08:36,16.59,16.59,16.59,62.65,898241,33,19952,-78
2020-10-03 05:09:16,16.60,16.60,16.60,63.18,902898,32,19947,-78
2020-10-03 05:09:56,16.53,16.53,16.53,63.60,901752,32,20349,-78
2020-10-03 05:11:00,16.53,16.53,16.53,63.29,904553,32,19963,-78
2020-10-03 05:11:40,16.52,16.52,16.52,63.64,904272,32,19999,-79
2020-10-03 05:12:18,16.58,16.58,16.58,63.03,904960,32,19949,-78
2020-10-03 05:12:58,16.60,16.60,16.60,62.98,895708,33,19982,-79
2020-10-03 05:13:39,16.57,16.57,16.57,63.23,898641,33,19958,-78
2020-10-03 05:14:10,16.55,16.55,16.55,63.22,901767,32,19982,-78
2020-10-03 05:15:00,16.47,16.47,16.47,63.75,898829,33,19940,-78
2020-10-03 05:15:40,16.50,16.50,16.50,63.95,907747,32,20301,-79
2020-10-03 05:16:22,16.50,16.50,16.50,63.56,898277,33,19982,-79
2020-10-03 05:17:03,16.46,16.46,16.46,63.77,901689,32,19940,-78
2020-10-03 05:18:10,16.42,16.42,16.42,63.86,904609,32,19962,-79
2020-10-03 05:18:50,16.41,16.41,16.41,64.18,900023,32,19995,-79
2020-10-03 05:19:28,16.32,16.32,16.32,64.09,901489,32,19960,-79
2020-10-03 05:20:08,16.35,16.35,16.35,64.29,901369,33,19944,-79
2020-10-03 05:20:58,16.30,16.30,16.30,64.41,908026,32,19990,-79
2020-10-03 05:21:38,16.30,16.30,16.30,64.24,901511,32,20410,-78
2020-10-03 05:22:10,16.34,16.34,16.34,64.21,904430,32,20313,-77
2020-10-03 05:22:50,16.29,16.29,16.29,64.45,904719,32,19989,-79
2020-10-03 05:23:40,16.31,16.31,16.31,64.05,904850,32,19997,-78
2020-10-03 05:24:21,16.31,16.31,16.31,64.52,904453,32,19954,-79
2020-10-03 05:24:52,16.23,16.23,16.23,64.79,901731,32,19974,-78
2020-10-03 05:25:54,16.24,16.24,16.24,64.38,901634,32,19951,-79
2020-10-03 05:26:34,16.26,16.26,16.26,64.77,904094,32,19975,-78
2020-10-03 05:27:14,16.34,16.34,16.34,64.54,902872,32,20050,-79
2020-10-03 05:28:14,16.36,16.36,16.36,64.09,904611,32,19955,-78
2020-10-03 05:29:19,16.32,16.32,16.32,64.19,904843,32,20006,-79
2020-10-03 05:29:59,16.26,16.26,16.26,64.28,904796,32,20378,-78
2020-10-03 05:30:37,16.27,16.27,16.27,64.49,895404,33,20335,-79
2020-10-03 05:31:17,16.28,16.28,16.28,64.24,898287,33,19947,-79
2020-10-03 05:31:57,16.38,16.38,16.38,63.96,898292,32,19951,-79
2020-10-03 05:32:37,16.46,16.46,16.46,63.10,898660,33,19936,-79
2020-10-03 05:33:15,16.46,16.46,16.46,63.36,895125,33,19987,-79
2020-10-03 05:33:55,16.49,16.49,16.49,63.16,892470,33,19958,-78
2020-10-03 05:34:27,16.46,16.46,16.46,63.57,898673,33,19940,-78
2020-10-03 05:35:07,16.52,16.52,16.52,63.36,901676,33,20341,-78
2020-10-03 05:35:47,16.57,16.57,16.57,62.67,898584,32,19951,-79
2020-10-03 05:36:27,16.54,16.54,16.54,62.77,895236,33,19974,-77
2020-10-03 05:37:07,16.51,16.51,16.51,63.35,898347,33,19951,-78
2020-10-03 05:37:47,16.51,16.51,16.51,63.24,904624,32,20001,-79
2020-10-03 05:38:28,16.58,16.58,16.58,62.96,898569,33,20353,-78
2020-10-03 05:39:08,16.56,16.56,16.56,62.73,898377,33,20346,-77
2020-10-03 05:39:48,16.54,16.54,16.54,63.41,904279,32,19959,-77
2020-10-03 05:40:44,16.54,16.54,16.54,62.95,901595,33,19995,-77
2020-10-03 05:41:26,16.52,16.52,16.52,63.46,901858,32,19975,-79
2020-10-03 05:42:06,16.54,16.54,16.54,63.38,899246,33,20314,-78
2020-10-03 05:42:46,16.62,16.62,16.62,63.22,898530,33,19990,-79
2020-10-03 05:43:27,16.68,16.68,16.68,63.14,895497,33,19975,-78
2020-10-03 05:44:07,16.62,16.62,16.62,63.18,895589,33,19944,-79
2020-10-03 05:44:39,16.66,16.66,16.66,62.87,895238,33,19979,-78
2020-10-03 05:45:19,16.62,16.62,16.62,62.97,904374,32,20369,-79
2020-10-03 05:45:59,16.64,16.64,16.64,63.16,901757,32,19936,-79
2020-10-03 05:47:04,16.61,16.61,16.61,63.12,901276,33,20038,-79
2020-10-03 05:47:44,16.73,16.73,16.73,62.31,907499,32,19959,-79
2020-10-03 05:48:24,16.76,16.76,16.76,62.49,903201,32,19974,-79
2020-10-03 05:49:04,16.78,16.78,16.78,62.38,892215,33,19940,-79
2020-10-03 05:49:44,16.80,16.80,16.80,62.40,898153,33,19940,-78
2020-10-03 05:50:24,16.84,16.84,16.84,62.58,904527,32,19943,-79
2020-10-03 05:51:23,16.81,16.81,16.81,62.69,901413,32,19957,-79
2020-10-03 05:52:04,16.84,16.84,16.84,62.29,898651,33,19948,-78
2020-10-03 05:53:04,16.87,16.87,16.87,62.41,895446,33,19956,-79
2020-10-03 05:53:42,16.84,16.84,16.84,62.36,899448,33,20318,-79
2020-10-03 05:54:46,16.82,16.82,16.82,62.50,900077,32,20310,-79
2020-10-03 05:55:26,16.92,16.92,16.92,62.12,898435,33,20326,-80
2020-10-03 05:56:27,17.00,17.00,17.00,61.47,901342,33,20377,-79
2020-10-03 05:57:26,16.99,16.99,16.99,62.04,902240,32,20362,-79
2020-10-03 05:58:32,16.96,16.96,16.96,62.42,907364,32,19949,-79
2020-10-03 05:59:03,16.89,16.89,16.89,62.64,904546,32,19951,-78
2020-10-03 06:00:04,16.90,16.90,16.90,62.62,904491,32,19966,-78
2020-10-03 06:00:42,16.96,16.96,16.96,62.10,905168,32,19950,-79
2020-10-03 06:01:23,16.91,16.91,16.91,62.37,907410,32,19939,-79
2020-10-03 06:02:03,16.95,16.95,16.95,62.29,901240,33,20369,-79
2020-10-03 06:02:53,16.92,16.92,16.92,62.49,898226,33,20295,-79
2020-10-03 06:03:25,16.92,16.92,16.92,62.41,901882,33,19950,-78
2020-10-03 06:04:05,16.86,16.86,16.86,62.68,901256,33,19990,-79
2020-10-03 06:05:06,16.89,16.89,16.89,62.82,895435,33,20044,-79
2020-10-03 06:05:46,16.85,16.85,16.85,62.91,896617,33,19955,-79
2020-10-03 06:06:27,16.91,16.91,16.91,62.38,899221,33,19951,-78
2020-10-03 06:07:07,16.91,16.91,16.91,62.34,901949,32,20372,-79
2020-10-03 06:07:49,16.92,16.92,16.92,62.51,898156,33,20416,-78
2020-10-03 06:08:44,16.99,16.99,16.99,62.12,901754,32,20362,-79
2020-10-03 06:09:24,17.02,17.02,17.02,61.84,902263,32,19958,-79
2020-10-03 06:09:55,17.05,17.05,17.05,62.19,899075,33,19936,-79
2020-10-03 06:10:35,17.05,17.05,17.05,62.43,898575,33,19939,-79
2020-10-03 06:11:15,17.02,17.02,17.02,62.81,898611,33,19956,-79
2020-10-03 06:11:55,16.98,16.98,16.98,63.25,900579,33,19952,-79
2020-10-03 06:12:47,16.97,16.97,16.97,62.55,898184,33,19940,-78
2020-10-03 06:13:28,16.93,16.93,16.93,62.80,901735,32,19940,-78
2020-10-03 06:14:08,16.95,16.95,16.95,62.58,905263,32,19970,-79
2020-10-03 06:14:40,16.96,16.96,16.96,62.62,905287,32,19951,-78
2020-10-03 06:15:20,17.06,17.06,17.06,62.20,895673,33,19956,-79
2020-10-03 06:16:00,17.05,17.05,17.05,62.64,893040,33,20020,-79
2020-10-03 06:16:40,16.97,16.97,16.97,62.66,895862,33,19945,-77
2020-10-03 06:17:20,16.97,16.97,16.97,62.44,899071,33,19972,-79
2020-10-03 06:17:51,16.99,16.99,16.99,62.52,901819,33,19999,-79
2020-10-03 06:18:31,17.07,17.07,17.07,62.15,902400,32,19935,-79
2020-10-03 06:19:11,17.00,17.00,17.00,62.44,899217,33,19948,-79
2020-10-03 06:19:51,16.99,16.99,16.99,62.84,907444,32,19971,-78
2020-10-03 06:20:46,16.92,16.92,16.92,63.47,908034,32,20281,-79
2020-10-03 06:21:26,16.91,16.91,16.91,63.26,907930,32,19939,-78
2020-10-03 06:22:06,16.89,16.89,16.89,62.95,902582,32,19936,-78
2020-10-03 06:23:05,16.84,16.84,16.84,63.27,902399,32,19985,-78
2020-10-03 06:23:45,16.81,16.81,16.81,63.39,903046,32,19940,-79
2020-10-03 06:24:16,16.79,16.79,16.79,63.68,905266,32,19962,-80
2020-10-03 06:25:16,16.74,16.74,16.74,63.59,902149,32,19939,-77
2020-10-03 06:26:07,16.76,16.76,16.76,63.70,895907,33,19947,-78
2020-10-03 06:26:49,16.74,16.74,16.74,63.78,898800,33,19944,-79
2020-10-03 06:27:39,16.74,16.74,16.74,63.90,898893,33,20002,-79
2020-10-03 06:28:39,16.73,16.73,16.73,64.21,893109,33,20288,-79
2020-10-03 06:29:10,16.70,16.70,16.70,63.95,903168,32,19959,-79
2020-10-03 06:29:42,16.73,16.73,16.73,64.14,901925,32,19951,-76
2020-10-03 06:30:22,16.78,16.78,16.78,63.80,905388,32,19939,-79
2020-10-03 06:31:02,16.73,16.73,16.73,64.35,895911,33,20354,-79
2020-10-03 06:31:33,16.72,16.72,16.72,64.11,895919,33,19944,-78
2020-10-03 06:32:13,16.73,16.73,16.73,63.97,905161,32,20349,-78
2020-10-03 06:33:08,16.69,16.69,16.69,64.58,905267,32,19955,-78
2020-10-03 06:33:48,16.64,16.64,16.64,64.65,907685,32,19954,-79
2020-10-03 06:34:28,16.58,16.58,16.58,65.12,899493,32,19950,-78
2020-10-03 06:35:06,16.56,16.56,16.56,65.10,898889,33,19939,-79
2020-10-03 06:35:46,16.53,16.53,16.53,65.47,905241,32,19990,-79
2020-10-03 06:36:17,16.51,16.51,16.51,65.51,901711,33,20349,-76
2020-10-03 06:36:57,16.48,16.48,16.48,65.39,901906,32,19968,-79
2020-10-03 06:37:38,16.47,16.47,16.47,65.25,904666,32,20365,-77
2020-10-03 06:38:18,16.46,16.46,16.46,65.61,904933,32,19993,-79
2020-10-03 06:38:49,16.45,16.45,16.45,65.73,899013,33,20004,-79
2020-10-03 06:39:46,16.44,16.44,16.44,66.19,895902,32,19944,-77
2020-10-03 06:40:26,16.44,16.44,16.44,65.54,899238,33,20015,-79
2020-10-03 06:41:07,16.44,16.44,16.44,65.76,900232,32,19959,-78
2020-10-03 06:41:58,16.43,16.43,16.43,65.85,896009,33,20334,-78
2020-10-03 06:42:38,16.45,16.45,16.45,65.61,896482,32,19956,-79
2020-10-03 06:43:18,16.43,16.43,16.43,66.37,895565,33,19940,-79
2020-10-03 06:43:59,16.42,16.42,16.42,66.25,892949,33,19944,-79
2020-10-03 06:44:58,16.42,16.42,16.42,66.34,896163,33,19950,-79
2020-10-03 06:45:48,16.43,16.43,16.43,66.61,899898,32,20051,-79
2020-10-03 06:46:46,16.46,16.46,16.46,66.08,902972,32,20349,-79
2020-10-03 06:47:26,16.42,16.42,16.42,66.29,908102,32,19969,-79
2020-10-03 06:48:07,16.41,16.41,16.41,66.26,901964,32,19944,-78
2020-10-03 06:48:48,16.44,16.44,16.44,65.91,898725,33,19936,-79
2020-10-03 06:49:29,16.45,16.45,16.45,66.20,901983,32,19951,-80
2020-10-03 06:50:01,16.45,16.45,16.45,66.67,905139,32,19950,-79
2020-10-03 06:50:41,16.41,16.41,16.41,66.83,904765,32,19974,-79
2020-10-03 06:51:40,16.38,16.38,16.38,66.87,898519,33,19948,-78
2020-10-03 06:52:38,16.36,16.36,16.36,66.96,896907,33,20057,-78
2020-10-03 06:53:19,16.39,16.39,16.39,66.83,904617,32,19951,-79
2020-10-03 06:53:59,16.40,16.40,16.40,66.55,902567,32,19956,-79
2020-10-03 06:54:37,16.38,16.38,16.38,67.14,901644,32,19939,-79
2020-10-03 06:55:28,16.42,16.42,16.42,66.77,901920,32,19952,-79
2020-10-03 06:56:00,16.39,16.39,16.39,66.90,899023,33,20296,-79
2020-10-03 06:56:40,16.36,16.36,16.36,67.28,902172,32,19947,-78
2020-10-03 06:57:21,16.35,16.35,16.35,67.50,898916,32,20338,-78
2020-10-03 06:57:52,16.30,16.30,16.30,67.95,904763,32,19958,-79
2020-10-03 06:58:49,16.29,16.29,16.29,67.85,902066,32,19983,-78
2020-10-03 06:59:29,16.29,16.29,16.29,67.93,901700,32,20358,-78
2020-10-03 07:00:27,16.27,16.27,16.27,68.29,902760,32,20008,-78
2020-10-03 07:01:30,16.30,16.30,16.30,68.11,908910,32,19955,-79
2020-10-03 07:02:10,16.26,16.26,16.26,68.97,911468,32,19949,-78
2020-10-03 07:02:42,16.32,16.32,16.32,67.95,905111,32,19977,-78
2020-10-03 07:03:13,16.32,16.32,16.32,67.83,898624,33,20035,-77
2020-10-03 07:03:54,16.40,16.40,16.40,67.60,898983,33,20427,-77
2020-10-03 07:04:26,16.40,16.40,16.40,67.64,902281,32,19944,-78
2020-10-03 07:05:06,16.48,16.48,16.48,67.25,895798,33,19941,-77
2020-10-03 07:05:58,16.59,16.59,16.59,66.60,899007,33,19944,-77
2020-10-03 07:06:49,16.64,16.64,16.64,66.88,899136,32,19956,-79
2020-10-03 07:07:42,16.68,16.68,16.68,66.96,900346,32,19952,-80
2020-10-03 07:08:23,16.66,16.66,16.66,66.97,901564,32,20295,-78
2020-10-03 07:09:03,16.75,16.75,16.75,66.24,898966,33,19966,-78
2020-10-03 07:10:04,16.91,16.91,16.91,66.15,901996,32,19974,-79
2020-10-03 07:10:55,16.92,16.92,16.92,66.19,900894,32,20314,-79
2020-10-03 07:11:46,16.98,16.98,16.98,66.56,901767,32,19960,-79
2020-10-03 07:12:43,17.05,17.05,17.05,65.68,898861,33,19990,-79
2020-10-03 07:13:23,17.12,17.12,17.12,65.03,902457,32,20318,-80
2020-10-03 07:14:03,17.25,17.25,17.25,64.67,896506,33,19944,-78
2020-10-03 07:14:54,17.34,17.34,17.34,64.55,892512,33,20371,-79
2020-10-03 07:15:45,17.46,17.46,17.46,64.14,899060,32,20350,-78
2020-10-03 07:16:36,17.47,17.47,17.47,64.41,907301,32,19935,-79
2020-10-03 07:17:31,17.46,17.46,17.46,64.88,907650,32,19950,-79
2020-10-03 07:18:22,17.49,17.49,17.49,64.57,904632,32,19939,-79
2020-10-03 07:19:14,17.57,17.57,17.57,64.58,906513,32,19951,-79
2020-10-03 07:20:05,17.67,17.67,17.67,64.51,908145,32,19942,-79
2020-10-03 07:20:56,17.74,17.74,17.74,64.97,904580,32,20445,-78
2020-10-03 07:21:46,17.70,17.70,17.70,64.86,905007,32,19971,-79
2020-10-03 07:22:39,17.66,17.66,17.66,65.10,906200,32,19954,-79
2020-10-03 07:23:32,17.70,17.70,17.70,65.46,904881,32,20046,-79
2020-10-03 07:24:22,17.64,17.64,17.64,65.64,906196,32,19940,-79
2020-10-03 07:25:02,17.62,17.62,17.62,66.13,907777,32,19939,-78
2020-10-03 07:25:53,17.53,17.53,17.53,66.46,907634,32,20347,-79
2020-10-03 07:26:43,17.52,17.52,17.52,66.62,907912,32,20243,-78
2020-10-03 07:27:34,17.47,17.47,17.47,67.18,908290,32,19973,-79
2020-10-03 07:28:24,17.44,17.44,17.44,67.56,904701,32,19950,-79
2020-10-03 07:29:15,17.41,17.41,17.41,67.91,903135,32,19939,-80
2020-10-03 07:30:06,17.39,17.39,17.39,69.09,907777,32,19958,-79
2020-10-03 07:30:57,17.36,17.36,17.36,68.16,905933,32,19943,-78
2020-10-03 07:31:48,17.34,17.34,17.34,67.95,900651,32,19948,-79
2020-10-03 07:32:42,17.35,17.35,17.35,68.65,904361,32,20029,-79
2020-10-03 07:33:33,17.36,17.36,17.36,68.82,906221,32,20294,-77
2020-10-03 07:34:24,17.41,17.41,17.41,68.27,906723,32,19985,-79
2020-10-03 07:35:14,17.46,17.46,17.46,68.80,901831,32,19947,-78
2020-10-03 07:36:05,17.47,17.47,17.47,68.34,900054,32,20248,-79
2020-10-03 07:36:56,17.56,17.56,17.56,66.59,906161,32,19944,-78
2020-10-03 07:37:47,17.73,17.73,17.73,65.95,904053,32,19977,-79
2020-10-03 07:38:37,17.67,17.67,17.67,65.74,903500,32,20006,-78
2020-10-03 07:39:28,17.59,17.59,17.59,66.77,904888,32,19955,-79
2020-10-03 07:40:20,17.35,17.35,17.35,67.33,907103,32,19950,-78
2020-10-03 07:40:52,17.14,17.14,17.14,68.37,909763,32,19939,-78
2020-10-03 07:41:47,16.91,16.91,16.91,69.56,901832,32,19990,-78
2020-10-03 07:42:41,16.87,16.87,16.87,70.21,901859,32,19943,-78
2020-10-03 07:43:12,16.68,16.68,16.68,70.32,902558,32,20342,-80
2020-10-03 07:43:52,16.68,16.68,16.68,70.06,901534,33,19983,-78
2020-10-03 07:44:32,16.62,16.62,16.62,69.89,898915,33,20406,-78
2020-10-03 07:45:24,16.46,16.46,16.46,70.76,895815,33,19951,-78
2020-10-03 07:46:19,16.25,16.25,16.25,71.58,896146,32,20020,-78
2020-10-03 07:46:59,16.10,16.10,16.10,72.30,903758,32,20380,-78
2020-10-03 07:47:31,16.07,16.07,16.07,72.37,901737,32,19954,-78
2020-10-03 07:48:29,16.06,16.06,16.06,72.82,901569,33,19955,-78
2020-10-03 07:49:00,15.94,15.94,15.94,73.83,901535,33,19956,-78
2020-10-03 07:49:55,15.66,15.66,15.66,74.67,901954,32,19955,-77
2020-10-03 07:50:51,15.56,15.56,15.56,75.45,904856,32,19954,-78
2020-10-03 07:51:31,15.44,15.44,15.44,75.51,907970,32,20354,-78
2020-10-03 07:52:23,15.42,15.42,15.42,76.45,904429,32,19951,-79
2020-10-03 07:53:03,15.44,15.44,15.44,76.26,904571,32,19935,-79
2020-10-03 07:53:57,15.44,15.44,15.44,75.94,901697,32,19958,-78
2020-10-03 07:54:28,15.43,15.43,15.43,76.10,898484,33,19944,-78
2020-10-03 07:55:20,15.31,15.31,15.31,76.39,895179,33,19950,-78
2020-10-03 07:56:12,15.37,15.37,15.37,76.83,901871,32,19991,-78
2020-10-03 07:57:04,15.23,15.23,15.23,78.19,907993,32,20306,-78
2020-10-03 07:57:36,15.18,15.18,15.18,77.83,903432,32,20310,-78
2020-10-03 07:58:30,15.10,15.10,15.10,78.27,892535,33,19940,-78
2020-10-03 07:59:21,15.08,15.08,15.08,77.96,898688,33,19944,-78
2020-10-03 08:00:12,14.97,14.97,14.97,78.52,901914,32,19951,-78
2020-10-03 08:01:02,14.94,14.94,14.94,78.97,899716,32,19986,-78
2020-10-03 08:01:53,14.91,14.91,14.91,79.18,903666,32,20622,-78
2020-10-03 08:02:44,14.94,14.94,14.94,78.87,904897,32,20333,-77
2020-10-03 08:03:34,14.82,14.82,14.82,79.72,901688,32,19952,-77
2020-10-03 08:04:26,14.79,14.79,14.79,79.11,900532,32,19939,-78
2020-10-03 08:05:16,14.68,14.68,14.68,79.53,904559,32,19939,-78
2020-10-03 08:06:10,14.67,14.67,14.67,79.99,904997,32,19981,-77
2020-10-03 08:07:02,14.60,14.60,14.60,79.73,908089,32,20010,-77
2020-10-03 08:07:53,14.56,14.56,14.56,80.68,906183,32,19969,-78
2020-10-03 08:08:43,14.53,14.53,14.53,80.40,900220,33,19970,-78
2020-10-03 08:09:34,14.53,14.53,14.53,80.33,903500,32,20294,-77
2020-10-03 08:10:25,14.45,14.45,14.45,80.53,902948,32,20022,-78
2020-10-03 08:11:24,14.35,14.35,14.35,81.37,901774,32,19939,-78
2020-10-03 08:12:21,14.34,14.34,14.34,81.26,903597,32,20303,-79
2020-10-03 08:13:14,14.35,14.35,14.35,81.55,901260,32,19999,-77
2020-10-03 08:14:04,14.33,14.33,14.33,82.42,903936,32,19986,-78
2020-10-03 08:14:55,14.24,14.24,14.24,82.53,904891,32,19991,-79
2020-10-03 08:15:46,14.24,14.24,14.24,82.63,901627,32,19993,-78
2020-10-03 08:16:51,14.33,14.33,14.33,82.93,902836,32,19940,-79
2020-10-03 08:17:42,14.26,14.26,14.26,83.12,907081,32,20367,-77
2020-10-03 08:18:34,14.10,14.10,14.10,83.35,901936,32,19951,-77
2020-10-03 08:19:25,14.07,14.07,14.07,83.73,901652,32,20015,-78
2020-10-03 08:20:29,14.03,14.03,14.03,84.24,901323,32,19996,-77
2020-10-03 08:21:20,13.94,13.94,13.94,84.70,907395,32,19943,-79
2020-10-03 08:22:11,13.86,13.86,13.86,84.81,904253,32,19956,-78
2020-10-03 08:23:01,13.83,13.83,13.83,84.77,904572,32,19966,-78
2020-10-03 08:23:53,13.78,13.78,13.78,85.21,904878,32,19958,-78
2020-10-03 08:24:51,13.74,13.74,13.74,85.18,905712,32,20411,-77
2020-10-03 08:25:41,13.81,13.81,13.81,85.24,904871,32,19953,-77
2020-10-03 08:26:32,13.85,13.85,13.85,85.62,903684,32,19952,-78
2020-10-03 08:27:23,13.83,13.83,13.83,85.71,902832,32,20310,-78
2020-10-03 08:28:03,13.86,13.86,13.86,85.76,898815,33,19940,-77
2020-10-03 08:28:53,13.91,13.91,13.91,86.31,901871,32,19936,-77
2020-10-03 08:29:45,13.96,13.96,13.96,86.52,901983,32,19943,-78
2020-10-03 08:30:36,13.99,13.99,13.99,85.82,901587,33,19982,-77
2020-10-03 08:31:16,14.00,14.00,14.00,85.91,902665,32,19940,-80
2020-10-03 08:32:13,13.89,13.89,13.89,85.56,901999,32,20011,-78
2020-10-03 08:33:03,13.84,13.84,13.84,85.42,904921,32,20231,-78
2020-10-03 08:33:54,13.90,13.90,13.90,85.31,901689,32,19951,-79
2020-10-03 08:34:34,13.87,13.87,13.87,85.86,899771,33,19936,-81
2020-10-03 08:35:24,13.86,13.86,13.86,86.31,901453,33,20378,-79
2020-10-03 08:36:15,13.95,13.95,13.95,87.10,907950,32,19955,-79
2020-10-03 08:37:06,13.81,13.81,13.81,85.97,908113,32,20321,-80
2020-10-03 08:37:56,13.87,13.87,13.87,86.49,901669,33,20394,-79
2020-10-03 08:38:47,13.90,13.90,13.90,86.41,900172,32,19974,-81
2020-10-03 08:39:37,13.89,13.89,13.89,86.23,899309,33,19959,-80
2020-10-03 08:40:28,13.93,13.93,13.93,86.83,903789,32,19986,-78
2020-10-03 08:41:19,13.91,13.91,13.91,86.64,906034,32,19955,-80
2020-10-03 08:42:13,14.00,14.00,14.00,87.15,904878,32,19983,-80
2020-10-03 08:43:04,14.08,14.08,14.08,86.98,906478,32,20357,-79
2020-10-03 08:43:54,14.00,14.00,14.00,86.13,905011,32,19977,-81
2020-10-03 08:44:38,13.79,13.79,13.79,86.43,906024,32,19946,-81
2020-10-03 08:45:29,13.74,13.74,13.74,86.60,904943,32,19943,-78
2020-10-03 08:46:09,13.80,13.80,13.80,86.61,901482,33,20378,-80
2020-10-03 08:47:01,13.74,13.74,13.74,86.49,898818,32,19936,-80
2020-10-03 08:47:53,13.68,13.68,13.68,87.33,902048,32,19940,-78
2020-10-03 08:48:50,13.67,13.67,13.67,87.01,901307,33,19952,-80
2020-10-03 08:49:41,13.68,13.68,13.68,86.27,900333,32,19956,-80
2020-10-03 08:50:22,13.55,13.55,13.55,87.59,903020,32,19940,-79
2020-10-03 08:51:12,13.61,13.61,13.61,87.45,898726,32,19974,-78
2020-10-03 08:51:52,13.61,13.61,13.61,87.75,895858,33,19971,-78
2020-10-03 08:52:43,13.75,13.75,13.75,87.94,898508,33,19951,-79
2020-10-03 08:53:33,13.75,13.75,13.75,87.65,901423,33,19958,-79
2020-10-03 08:54:24,13.65,13.65,13.65,87.28,902980,32,19943,-79
2020-10-03 08:55:15,13.65,13.65,13.65,87.65,905947,32,20341,-78
2020-10-03 08:56:06,13.67,13.67,13.67,87.31,902850,32,20013,-79
2020-10-03 08:56:56,13.68,13.68,13.68,87.15,901392,32,19953,-78
2020-10-03 08:57:49,13.61,13.61,13.61,87.75,901765,32,20363,-79
2020-10-03 08:58:40,13.48,13.48,13.48,87.39,902323,32,19982,-78
2020-10-03 08:59:38,13.43,13.43,13.43,87.87,904050,32,20315,-79
2020-10-03 09:00:09,13.26,13.26,13.26,88.22,901155,33,19955,-78
2020-10-03 09:00:59,13.27,13.27,13.27,88.81,901417,32,20447,-79
2020-10-03 09:01:50,13.23,13.23,13.23,88.97,901247,33,19944,-78
2020-10-03 09:02:42,13.12,13.12,13.12,89.31,905017,32,20276,-80
2020-10-03 09:03:32,13.11,13.11,13.11,89.59,902535,32,20001,-79
2020-10-03 09:04:23,13.13,13.13,13.13,90.13,902958,32,20358,-79
2020-10-03 09:05:13,13.13,13.13,13.13,89.99,903621,32,19947,-79
2020-10-03 09:06:07,13.16,13.16,13.16,90.37,896614,33,19940,-79
2020-10-03 09:06:57,13.36,13.36,13.36,89.46,898314,32,19952,-78
2020-10-03 09:07:48,13.33,13.33,13.33,89.42,899842,32,19963,-76
2020-10-03 09:08:28,13.34,13.34,13.34,88.92,899597,32,19940,-79
2020-10-03 09:09:19,13.27,13.27,13.27,88.89,901726,32,19978,-79
2020-10-03 09:10:18,13.25,13.25,13.25,89.27,901513,32,19943,-79
2020-10-03 09:11:10,13.17,13.17,13.17,89.99,906303,32,19995,-79
2020-10-03 09:12:01,12.99,12.99,12.99,90.39,901344,33,19947,-79
2020-10-03 09:12:42,13.04,13.04,13.04,90.65,899458,33,19956,-78
2020-10-03 09:13:40,13.11,13.11,13.11,90.96,901651,32,20209,-79
2020-10-03 09:14:32,13.04,13.04,13.04,90.92,902668,32,19959,-79
2020-10-03 09:15:23,13.05,13.05,13.05,90.88,908477,32,19939,-79
2020-10-03 09:16:16,12.90,12.90,12.90,91.37,909947,32,20321,-78
2020-10-03 09:17:16,12.96,12.96,12.96,91.29,904377,32,19939,-77
2020-10-03 09:18:07,12.81,12.81,12.81,91.52,901529,32,19943,-79
2020-10-03 09:19:06,12.80,12.80,12.80,91.43,901420,33,19978,-77
2020-10-03 09:19:57,12.75,12.75,12.75,92.39,898616,33,19970,-79
2020-10-03 09:20:47,12.75,12.75,12.75,91.81,902380,32,19944,-76
2020-10-03 09:21:38,12.78,12.78,12.78,92.13,900783,32,20003,-79
2020-10-03 09:22:29,12.81,12.81,12.81,91.77,904795,32,20267,-78
2020-10-03 09:23:20,12.73,12.73,12.73,92.41,902285,32,19959,-76
2020-10-03 09:24:10,12.62,12.62,12.62,92.63,900698,32,19940,-77
2020-10-03 09:25:01,12.56,12.56,12.56,92.43,902928,32,19986,-77
2020-10-03 09:25:54,12.57,12.57,12.57,92.69,902482,32,19939,-77
2020-10-03 09:26:34,12.48,12.48,12.48,93.01,903232,32,20318,-80
2020-10-03 09:27:25,12.41,12.41,12.41,93.56,902118,32,19939,-77
2020-10-03 09:28:05,12.38,12.38,12.38,93.40,904956,32,19943,-79
2020-10-03 09:28:56,12.41,12.41,12.41,93.31,901465,32,19987,-76
2020-10-03 09:29:46,12.35,12.35,12.35,93.32,904281,32,19945,-79
2020-10-03 09:30:39,12.23,12.23,12.23,93.59,901474,33,19944,-79
2020-10-03 09:31:30,12.12,12.12,12.12,93.26,904235,32,19978,-79
2020-10-03 09:32:21,12.06,12.06,12.06,93.48,904713,32,20397,-78
2020-10-03 09:33:12,11.99,11.99,11.99,94.33,905341,32,20320,-79
2020-10-03 09:34:02,12.03,12.03,12.03,93.97,904702,32,20002,-80
2020-10-03 09:34:53,12.07,12.07,12.07,93.83,901302,33,19939,-79
2020-10-03 09:35:44,12.08,12.08,12.08,93.93,902347,32,19950,-79
2020-10-03 09:36:34,12.07,12.07,12.07,94.11,901320,32,19947,-79
2020-10-03 09:37:25,12.13,12.13,12.13,94.23,902346,32,19961,-80
2020-10-03 09:38:15,11.89,11.89,11.89,93.99,904662,32,19939,-78
2020-10-03 09:39:06,11.72,11.72,11.72,93.86,905693,32,19939,-78
2020-10-03 09:39:57,11.64,11.64,11.64,93.89,907605,32,20325,-79
2020-10-03 09:40:47,11.49,11.49,11.49,94.49,904526,32,19958,-78
2020-10-03 09:41:38,11.52,11.52,11.52,94.33,904685,32,20354,-78
2020-10-03 09:42:28,11.51,11.51,11.51,94.67,908817,32,19961,-79
2020-10-03 09:43:19,11.56,11.56,11.56,94.71,905180,32,19951,-78
2020-10-03 09:44:14,11.48,11.48,11.48,94.90,903594,32,19943,-78
2020-10-03 09:45:06,11.41,11.41,11.41,95.19,906199,32,20291,-78
2020-10-03 09:45:57,11.31,11.31,11.31,94.89,903055,32,19961,-79
2020-10-03 09:46:49,11.31,11.31,11.31,95.41,902522,32,20043,-78
2020-10-03 09:47:39,11.30,11.30,11.30,94.62,905635,32,19951,-78
2020-10-03 09:48:30,11.14,11.14,11.14,94.91,904193,32,19940,-78
2020-10-03 09:49:21,11.03,11.03,11.03,94.76,901503,32,19973,-79
2020-10-03 09:50:18,10.95,10.95,10.95,94.97,903446,32,20401,-78
2020-10-03 09:51:10,10.93,10.93,10.93,95.07,903931,32,19935,-78
2020-10-03 09:52:00,10.89,10.89,10.89,95.63,903835,32,19939,-79
2020-10-03 09:52:51,10.88,10.88,10.88,95.46,904983,32,19940,-78
2020-10-03 09:53:42,10.79,10.79,10.79,95.67,899818,33,19998,-79
2020-10-03 09:54:33,10.80,10.80,10.80,95.22,899993,33,20046,-78
2020-10-03 09:55:27,10.68,10.68,10.68,94.68,902820,32,19956,-78
2020-10-03 09:56:17,10.68,10.68,10.68,94.74,903309,32,19953,-79
2020-10-03 09:57:09,10.57,10.57,10.57,94.64,900800,32,19939,-79
2020-10-03 09:58:00,10.55,10.55,10.55,94.94,901308,32,19954,-79
2020-10-03 09:58:51,10.59,10.59,10.59,94.72,904394,32,20350,-78
2020-10-03 09:59:42,10.60,10.60,10.60,94.22,905113,32,19943,-78
2020-10-03 10:00:33,10.57,10.57,10.57,94.00,903355,32,19968,-78
2020-10-03 10:01:23,10.53,10.53,10.53,94.41,902124,32,19994,-78
2020-10-03 10:02:04,10.49,10.49,10.49,94.34,899130,33,20318,-77
2020-10-03 10:02:44,10.43,10.43,10.43,94.34,898899,33,19948,-78
2020-10-03 10:03:35,10.41,10.41,10.41,94.43,899108,33,19939,-79
2020-10-03 10:04:27,10.44,10.44,10.44,94.67,899051,33,19999,-79
2020-10-03 10:05:17,10.46,10.46,10.46,94.91,896674,32,19957,-77
2020-10-03 10:06:08,10.46,10.46,10.46,94.40,900268,32,19943,-78
2020-10-03 10:06:42,10.44,10.44,10.44,94.30,904161,32,20282,-79
2020-10-03 10:07:22,10.42,10.42,10.42,94.46,901760,32,19947,-81
2020-10-03 10:08:13,10.46,10.46,10.46,93.75,896058,33,20020,-79
2020-10-03 10:09:04,10.43,10.43,10.43,93.44,899332,32,19984,-79
2020-10-03 10:09:54,10.40,10.40,10.40,93.40,901121,32,20023,-78
2020-10-03 10:10:45,10.35,10.35,10.35,93.61,901954,33,20018,-78
2020-10-03 10:11:36,10.37,10.37,10.37,93.74,897875,33,20377,-78
2020-10-03 10:12:26,10.33,10.33,10.33,93.94,900279,32,19969,-79
2020-10-03 10:13:17,10.30,10.30,10.30,94.09,901162,32,19947,-78
2020-10-03 10:14:07,10.25,10.25,10.25,92.90,903365,32,19935,-80
2020-10-03 10:14:48,10.19,10.19,10.19,91.98,903356,32,19950,-78
2020-10-03 10:15:40,10.12,10.12,10.12,91.78,905457,32,19959,-78
2020-10-03 10:16:30,10.18,10.18,10.18,91.63,908433,32,20285,-78
2020-10-03 10:17:21,10.17,10.17,10.17,91.94,904841,32,19953,-81
2020-10-03 10:18:12,10.13,10.13,10.13,91.23,905199,32,19947,-77
2020-10-03 10:19:02,10.15,10.15,10.15,91.08,904889,32,19954,-78
2020-10-03 10:19:53,10.14,10.14,10.14,91.32,899805,33,19959,-79
2020-10-03 10:20:45,10.18,10.18,10.18,91.24,906375,32,20333,-79
2020-10-03 10:21:40,10.21,10.21,10.21,91.17,906126,32,19954,-78
2020-10-03 10:22:31,10.14,10.14,10.14,91.68,900028,32,20354,-79
2020-10-03 10:23:23,10.10,10.10,10.10,91.87,898818,33,19965,-78
2020-10-03 10:24:21,10.09,10.09,10.09,92.14,901116,32,19940,-78
2020-10-03 10:25:11,10.05,10.05,10.05,92.11,902028,32,19955,-78
2020-10-03 10:26:02,9.93,9.93,9.93,92.08,901043,32,19950,-79
2020-10-03 10:26:53,9.96,9.96,9.96,92.22,898004,33,20337,-77
2020-10-03 10:27:43,9.93,9.93,9.93,92.52,906287,32,19973,-78
2020-10-03 10:28:24,10.00,10.00,10.00,92.42,909331,32,20355,-78
2020-10-03 10:29:15,9.92,9.92,9.92,92.23,905095,32,19978,-79
2020-10-03 10:30:05,9.90,9.90,9.90,92.91,898980,33,19948,-78
2020-10-03 10:30:58,9.88,9.88,9.88,92.45,901301,32,19940,-78
2020-10-03 10:31:50,9.99,9.99,9.99,92.14,904746,32,19947,-78
2020-10-03 10:32:40,9.94,9.94,9.94,92.31,901783,33,19947,-78
2020-10-03 10:33:31,9.89,9.89,9.89,92.62,897096,33,20003,-77
2020-10-03 10:34:21,9.83,9.83,9.83,92.38,904233,32,19970,-79
2020-10-03 10:35:13,9.88,9.88,9.88,92.34,905751,32,20410,-78
2020-10-03 10:36:05,9.78,9.78,9.78,93.24,905328,32,19977,-79
2020-10-03 10:36:59,9.83,9.83,9.83,93.73,900097,33,19950,-78
2020-10-03 10:37:50,9.81,9.81,9.81,93.25,903785,32,19940,-77
2020-10-03 10:38:40,9.78,9.78,9.78,93.66,904749,32,19986,-78
2020-10-03 10:39:34,9.71,9.71,9.71,93.97,906947,32,20007,-78
2020-10-03 10:40:25,9.71,9.71,9.71,93.85,909248,32,19943,-78
2020-10-03 10:41:15,9.79,9.79,9.79,93.79,908406,32,19939,-78
2020-10-03 10:42:06,9.76,9.76,9.76,94.09,901082,32,20251,-78
2020-10-03 10:42:56,9.70,9.70,9.70,94.43,904267,32,19950,-78
2020-10-03 10:43:47,9.73,9.73,9.73,93.95,906277,32,19958,-78
2020-10-03 10:44:38,9.58,9.58,9.58,93.13,905251,32,19943,-78
2020-10-03 10:45:29,9.51,9.51,9.51,92.43,906050,32,20340,-78
2020-10-03 10:46:21,9.46,9.46,9.46,93.16,908461,32,20413,-79
2020-10-03 10:47:11,9.47,9.47,9.47,92.39,909519,32,20396,-78
2020-10-03 10:48:02,9.47,9.47,9.47,92.54,903882,32,20301,-78
2020-10-03 10:48:52,9.52,9.52,9.52,92.42,903405,32,19939,-78
2020-10-03 10:49:43,9.47,9.47,9.47,92.22,904275,32,19970,-78
2020-10-03 10:50:33,9.46,9.46,9.46,91.88,902189,32,19935,-78
2020-10-03 10:51:24,9.33,9.33,9.33,91.30,903080,32,20034,-80
2020-10-03 10:52:15,9.28,9.28,9.28,91.03,903050,32,19974,-78
2020-10-03 10:53:05,9.24,9.24,9.24,90.81,903055,32,19972,-79
2020-10-03 10:53:56,9.37,9.37,9.37,90.89,902126,32,20326,-79
2020-10-03 10:54:46,9.40,9.40,9.40,90.83,901991,32,20378,-78
2020-10-03 10:55:37,9.36,9.36,9.36,90.99,899503,33,19986,-78
2020-10-03 10:56:28,9.40,9.40,9.40,91.35,903732,32,19982,-78
2020-10-03 10:57:18,9.46,9.46,9.46,92.15,903115,32,19940,-78
2020-10-03 10:58:09,9.58,9.58,9.58,90.79,904634,32,20411,-79
2020-10-03 10:59:00,9.65,9.65,9.65,90.62,906343,32,19948,-78
2020-10-03 10:59:50,9.60,9.60,9.60,90.81,904739,32,20329,-79
2020-10-03 11:00:43,9.60,9.60,9.60,90.29,905580,32,19943,-77
2020-10-03 11:01:34,9.50,9.50,9.50,90.97,903740,32,19954,-78
2020-10-03 11:02:25,9.53,9.53,9.53,90.86,905037,32,19935,-79
2020-10-03 11:03:15,9.48,9.48,9.48,91.63,906176,32,19943,-79
2020-10-03 11:04:06,9.47,9.47,9.47,90.95,909444,32,19961,-78
2020-10-03 11:04:57,9.40,9.40,9.40,90.82,908305,32,20297,-78
2020-10-03 11:05:47,9.41,9.41,9.41,90.66,908047,32,20285,-77
2020-10-03 11:06:38,9.35,9.35,9.35,90.33,906319,32,19943,-78
2020-10-03 11:07:30,9.29,9.29,9.29,90.24,903582,32,20286,-78
2020-10-03 11:08:20,9.33,9.33,9.33,89.58,901017,32,19952,-79
2020-10-03 11:09:12,9.32,9.32,9.32,90.19,901749,32,19976,-78
2020-10-03 11:10:02,9.32,9.32,9.32,89.85,901528,32,19935,-78
2020-10-03 11:10:53,9.31,9.31,9.31,89.63,902862,32,20075,-77
2020-10-03 11:11:44,9.22,9.22,9.22,88.91,902839,32,19967,-78
2020-10-03 11:12:35,9.14,9.14,9.14,89.02,904859,32,20010,-78
2020-10-03 11:13:26,9.17,9.17,9.17,90.03,907804,32,19975,-78
2020-10-03 11:14:17,9.22,9.22,9.22,89.50,906956,32,20316,-78
2020-10-03 11:15:07,9.27,9.27,9.27,89.78,903644,32,19950,-79
2020-10-03 11:15:58,9.30,9.30,9.30,89.16,899781,33,19944,-78
2020-10-03 11:16:48,9.21,9.21,9.21,89.16,903376,32,19948,-77
2020-10-03 11:17:39,9.12,9.12,9.12,89.75,905665,32,20327,-78
2020-10-03 11:18:30,9.07,9.07,9.07,89.70,904699,32,19963,-78
2020-10-03 11:19:20,9.11,9.11,9.11,89.66,902285,32,19939,-79
2020-10-03 11:20:11,9.15,9.15,9.15,89.33,906326,32,19939,-78
2020-10-03 11:21:01,9.24,9.24,9.24,89.21,907986,32,20296,-79
2020-10-03 11:21:52,9.45,9.45,9.45,88.49,903009,32,19943,-78
2020-10-03 11:22:43,9.44,9.44,9.44,89.47,904761,32,20213,-78
2020-10-03 11:23:33,9.46,9.46,9.46,89.00,899933,32,19986,-78
2020-10-03 11:24:24,9.44,9.44,9.44,88.70,903188,32,19936,-79
2020-10-03 11:25:15,9.51,9.51,9.51,88.23,904255,32,19947,-80
2020-10-03 11:26:05,9.68,9.68,9.68,87.59,901649,32,20400,-79
2020-10-03 11:26:56,9.58,9.58,9.58,89.20,900011,32,19940,-78
2020-10-03 11:27:46,9.30,9.30,9.30,88.75,899755,33,19950,-77
2020-10-03 11:28:37,9.30,9.30,9.30,89.75,903164,32,19947,-79
2020-10-03 11:29:28,9.17,9.17,9.17,88.75,906146,32,19939,-77
2020-10-03 11:30:18,9.11,9.11,9.11,89.17,904820,32,19951,-78
2020-10-03 11:31:09,9.07,9.07,9.07,89.54,903107,32,19947,-78
2020-10-03 11:32:00,9.09,9.09,9.09,90.37,904784,32,20346,-78
2020-10-03 11:32:50,9.10,9.10,9.10,89.68,907219,32,19938,-78
2020-10-03 11:33:41,9.07,9.07,9.07,89.77,905111,32,19993,-78
2020-10-03 11:34:31,9.09,9.09,9.09,89.80,902098,32,20345,-77
2020-10-03 11:35:22,9.18,9.18,9.18,89.61,902546,32,19981,-79
2020-10-03 11:36:13,9.13,9.13,9.13,89.74,905874,32,20358,-78
2020-10-03 11:37:03,9.19,9.19,9.19,89.96,905123,32,19997,-78
2020-10-03 11:37:54,9.14,9.14,9.14,89.86,903815,32,19985,-78
2020-10-03 11:38:45,9.14,9.14,9.14,89.83,903059,32,19939,-78
2020-10-03 11:39:36,9.18,9.18,9.18,91.09,901066,32,19952,-77
2020-10-03 11:40:26,9.14,9.14,9.14,90.96,901417,32,19940,-78
2020-10-03 11:41:17,9.21,9.21,9.21,91.15,900879,32,20007,-78
2020-10-03 11:42:07,9.06,9.06,9.06,91.51,902923,32,20319,-78
2020-10-03 11:42:58,9.07,9.07,9.07,91.08,906065,32,19959,-78
2020-10-03 11:43:48,9.03,9.03,9.03,90.94,906165,32,20269,-79
2020-10-03 11:44:40,9.00,9.00,9.00,91.09,905900,32,19943,-78
2020-10-03 11:45:30,9.02,9.02,9.02,91.04,902471,32,19981,-80
2020-10-03 11:46:21,9.15,9.15,9.15,90.47,905802,32,20459,-79
2020-10-03 11:47:12,9.19,9.19,9.19,90.43,903984,32,20006,-79
2020-10-03 11:48:02,9.31,9.31,9.31,90.18,899887,32,20327,-78
2020-10-03 11:48:53,9.34,9.34,9.34,89.98,901808,32,19956,-80
2020-10-03 11:49:43,9.48,9.48,9.48,90.02,902542,32,20009,-79
2020-10-03 11:50:34,9.53,9.53,9.53,88.99,901611,32,19951,-79
2020-10-03 11:51:25,9.34,9.34,9.34,89.64,903900,32,20393,-80
2020-10-03 11:52:15,9.35,9.35,9.35,89.88,903996,32,19935,-78
2020-10-03 11:53:08,9.21,9.21,9.21,90.44,899652,33,19963,-79
2020-10-03 11:53:59,9.12,9.12,9.12,90.08,902944,32,19936,-80
2020-10-03 11:54:49,9.03,9.03,9.03,91.16,900148,32,19940,-79
2020-10-03 11:55:40,9.04,9.04,9.04,91.68,901536,32,20366,-80
2020-10-03 11:56:32,8.97,8.97,8.97,91.87,902966,32,19936,-78
2020-10-03 11:57:22,8.90,8.90,8.90,92.54,906110,32,19943,-79
2020-10-03 11:58:13,8.98,8.98,8.98,93.27,906936,32,19950,-77
2020-10-03 11:59:03,9.07,9.07,9.07,92.96,908063,32,19951,-78
2020-10-03 11:59:55,8.91,8.91,8.91,92.55,905685,32,20001,-78
2020-10-03 12:00:45,8.87,8.87,8.87,94.26,904469,32,20018,-80
2020-10-03 12:01:36,8.92,8.92,8.92,94.06,902892,32,20345,-79
2020-10-03 12:02:27,9.02,9.02,9.02,94.70,898784,33,19948,-78
2020-10-03 12:03:17,8.95,8.95,8.95,93.72,903969,32,19974,-79
2020-10-03 12:04:15,8.93,8.93,8.93,94.85,909998,32,20317,-79
2020-10-03 12:05:05,8.88,8.88,8.88,94.81,908891,32,19988,-80
2020-10-03 12:05:56,9.02,9.02,9.02,96.04,908238,32,20012,-78
2020-10-03 12:06:47,9.09,9.09,9.09,95.08,907001,32,19951,-78
2020-10-03 12:07:37,9.32,9.32,9.32,95.51,910528,32,19980,-78
2020-10-03 12:08:28,9.31,9.31,9.31,93.87,862632,32,1477009,-78
2020-10-03 12:09:18,9.23,9.23,9.23,94.26,903790,32,19956,-79
2020-10-03 12:10:09,9.36,9.36,9.36,92.51,901041,32,20035,-79
2020-10-03 12:10:59,9.18,9.18,9.18,92.50,903801,32,19935,-78
2020-10-03 12:11:50,9.37,9.37,9.37,92.24,907792,32,20025,-79
2020-10-03 12:12:42,9.38,9.38,9.38,92.56,909169,32,19997,-78
2020-10-03 12:13:32,9.06,9.06,9.06,93.25,907597,32,20349,-79
2020-10-03 12:14:23,9.21,9.21,9.21,93.35,904887,32,20395,-78
2020-10-03 12:15:15,9.23,9.23,9.23,93.00,906058,32,20375,-79
2020-10-03 12:16:05,9.18,9.18,9.18,94.83,909498,32,19943,-78
2020-10-03 12:16:56,9.29,9.29,9.29,95.83,907667,32,20013,-78
2020-10-03 12:17:47,9.46,9.46,9.46,93.38,901749,32,19939,-78
2020-10-03 12:18:37,9.35,9.35,9.35,93.60,904373,32,19948,-80
2020-10-03 12:19:28,9.51,9.51,9.51,93.03,906542,32,20405,-80
2020-10-03 12:20:19,9.50,9.50,9.50,93.00,904406,32,20406,-79
2020-10-03 12:21:09,9.73,9.73,9.73,93.61,902567,32,20018,-79
2020-10-03 12:22:00,9.94,9.94,9.94,93.06,905839,32,19939,-79
2020-10-03 12:22:50,9.68,9.68,9.68,92.39,903344,32,20322,-78
2020-10-03 12:23:41,9.58,9.58,9.58,93.67,904163,32,20012,-79
2020-10-03 12:24:31,9.11,9.11,9.11,94.72,907084,32,19953,-78
2020-10-03 12:25:22,8.99,8.99,8.99,95.07,911124,32,19950,-79
2020-10-03 12:26:13,9.18,9.18,9.18,95.90,909239,32,19969,-79
2020-10-03 12:27:07,9.15,9.15,9.15,96.13,907691,32,20293,-78
2020-10-03 12:27:57,8.87,8.87,8.87,93.93,902738,32,20034,-78
2020-10-03 12:28:48,8.68,8.68,8.68,94.38,903059,32,19935,-79
2020-10-03 12:29:38,8.77,8.77,8.77,96.54,906939,32,19944,-79
2020-10-03 12:30:30,9.15,9.15,9.15,95.43,904676,32,19939,-79
2020-10-03 12:31:21,8.89,8.89,8.89,94.73,906141,32,20018,-78
2020-10-03 12:32:11,9.02,9.02,9.02,95.93,902836,32,19954,-78
2020-10-03 12:33:03,9.07,9.07,9.07,95.23,899584,32,20381,-78
2020-10-03 12:33:55,9.05,9.05,9.05,94.99,903906,32,19936,-78
2020-10-03 12:34:45,9.08,9.08,9.08,94.96,904282,32,20342,-78
2020-10-03 12:35:38,9.11,9.11,9.11,93.28,901627,32,20368,-78
2020-10-03 12:36:29,9.10,9.10,9.10,94.05,907638,32,19940,-78
2020-10-03 12:37:20,8.89,8.89,8.89,94.35,907680,32,19950,-78
2020-10-03 12:38:10,8.85,8.85,8.85,94.64,906855,32,19939,-78
2020-10-03 12:39:02,8.91,8.91,8.91,95.28,905662,32,19939,-80
2020-10-03 12:39:52,8.86,8.86,8.86,95.24,906087,32,20341,-79
2020-10-03 12:40:43,8.78,8.78,8.78,95.90,901463,33,20354,-80
2020-10-03 12:41:33,8.77,8.77,8.77,95.89,901282,33,19947,-78
2020-10-03 12:42:24,8.70,8.70,8.70,95.54,903457,32,20425,-79
2020-10-03 12:43:15,8.59,8.59,8.59,96.24,906922,32,20357,-79
2020-10-03 12:44:05,8.54,8.54,8.54,96.32,903357,32,19951,-79
2020-10-03 12:44:56,8.39,8.39,8.39,95.95,903772,32,19985,-79
2020-10-03 12:45:46,8.40,8.40,8.40,96.58,905756,32,19955,-79
2020-10-03 12:46:37,8.42,8.42,8.42,96.15,901508,32,19995,-78
2020-10-03 12:47:27,8.43,8.43,8.43,96.04,900607,32,20306,-79
2020-10-03 12:48:18,8.32,8.32,8.32,95.66,903562,32,19990,-80
2020-10-03 12:49:09,8.32,8.32,8.32,95.74,904643,32,19954,-79
2020-10-03 12:49:59,8.25,8.25,8.25,96.38,904509,32,19944,-78
2020-10-03 12:50:50,8.23,8.23,8.23,97.06,902922,32,19955,-78
2020-10-03 12:51:40,8.24,8.24,8.24,97.55,900810,32,19960,-79
2020-10-03 12:52:31,8.24,8.24,8.24,97.48,899462,33,19940,-79
2020-10-03 12:53:21,8.21,8.21,8.21,97.49,903586,32,20369,-78
2020-10-03 12:54:12,8.16,8.16,8.16,97.67,907786,32,19935,-78
2020-10-03 12:55:02,8.11,8.11,8.11,97.74,902820,32,19991,-78
2020-10-03 12:55:53,8.04,8.04,8.04,98.39,902464,32,20256,-78
2020-10-03 12:56:43,8.05,8.05,8.05,98.34,905858,32,20010,-79
2020-10-03 12:57:34,8.11,8.11,8.11,99.03,908670,32,19936,-78
2020-10-03 12:58:24,8.14,8.14,8.14,98.55,905816,32,20065,-78
2020-10-03 12:59:15,8.15,8.15,8.15,98.92,907981,32,20313,-80
2020-10-03 13:00:06,8.13,8.13,8.13,98.66,903683,32,20378,-79
2020-10-03 13:00:56,8.12,8.12,8.12,98.82,907991,32,20016,-78
2020-10-03 13:01:47,8.10,8.10,8.10,99.53,905836,32,19981,-78
2020-10-03 13:02:38,8.05,8.05,8.05,99.44,907786,32,19953,-78
2020-10-03 13:03:29,8.03,8.03,8.03,99.90,904738,32,19982,-78
2020-10-03 13:04:19,7.96,7.96,7.96,100.00,905691,32,20274,-79
2020-10-03 13:05:10,7.91,7.91,7.91,100.00,906605,32,19953,-79
2020-10-03 13:06:00,7.84,7.84,7.84,100.00,904340,32,20025,-79
2020-10-03 13:06:51,7.73,7.73,7.73,100.00,905455,32,19939,-78
2020-10-03 13:07:43,7.70,7.70,7.70,100.00,905377,32,19947,-79
2020-10-03 13:08:33,7.64,7.64,7.64,100.00,907563,32,19967,-79
2020-10-03 13:09:24,7.60,7.60,7.60,100.00,904154,32,19939,-79
2020-10-03 13:10:14,7.52,7.52,7.52,100.00,906641,32,19935,-79
2020-10-03 13:11:05,7.46,7.46,7.46,100.00,910129,32,19939,-78
2020-10-03 13:11:57,7.34,7.34,7.34,100.00,909037,32,19943,-79
2020-10-03 13:12:49,7.29,7.29,7.29,100.00,909456,32,19980,-78
2020-10-03 13:13:40,7.24,7.24,7.24,100.00,904909,32,20251,-78
2020-10-03 13:14:30,7.22,7.22,7.22,100.00,906040,32,20328,-78
2020-10-03 13:15:21,7.21,7.21,7.21,100.00,905746,32,20354,-78
2020-10-03 13:16:12,7.19,7.19,7.19,100.00,905999,32,19935,-78
2020-10-03 13:17:02,7.18,7.18,7.18,100.00,905949,32,19939,-79
2020-10-03 13:17:53,7.13,7.13,7.13,100.00,902808,32,19943,-77
2020-10-03 13:18:44,7.15,7.15,7.15,100.00,903059,32,19935,-78
2020-10-03 13:19:34,7.12,7.12,7.12,100.00,904159,32,19954,-77
2020-10-03 13:20:25,7.10,7.10,7.10,100.00,908829,32,20036,-77
2020-10-03 13:21:15,7.05,7.05,7.05,100.00,908878,32,19935,-78
2020-10-03 13:22:06,7.01,7.01,7.01,100.00,904796,32,19943,-78
2020-10-03 13:22:57,7.02,7.02,7.02,100.00,902342,32,19999,-78
2020-10-03 13:23:47,6.97,6.97,6.97,100.00,904759,32,19943,-78
2020-10-03 13:24:38,6.97,6.97,6.97,100.00,904070,32,19943,-78
2020-10-03 13:25:28,6.99,6.99,6.99,100.00,902716,32,19963,-78
2020-10-03 13:26:19,6.95,6.95,6.95,100.00,903014,32,20401,-78
2020-10-03 13:27:10,6.97,6.97,6.97,100.00,903576,32,20366,-78
2020-10-03 13:28:00,7.03,7.03,7.03,100.00,901893,32,19962,-77
2020-10-03 13:28:51,7.03,7.03,7.03,100.00,901487,33,19974,-78
2020-10-03 13:29:41,7.04,7.04,7.04,100.00,902923,32,19944,-78
2020-10-03 13:30:32,7.08,7.08,7.08,100.00,900665,32,20353,-78
2020-10-03 13:31:22,7.12,7.12,7.12,100.00,907778,32,19939,-78
2020-10-03 13:32:13,7.07,7.07,7.07,100.00,908095,32,19934,-79
2020-10-03 13:33:03,7.08,7.08,7.08,100.00,908639,32,19939,-79
2020-10-03 13:33:54,7.05,7.05,7.05,100.00,904901,32,19978,-79
2020-10-03 13:34:46,7.07,7.07,7.07,100.00,906034,32,19939,-78
2020-10-03 13:35:38,7.01,7.01,7.01,100.00,906699,32,20353,-78
2020-10-03 13:36:28,6.91,6.91,6.91,100.00,908215,32,19939,-78
2020-10-03 13:37:19,6.93,6.93,6.93,100.00,902568,32,20000,-78
2020-10-03 13:38:09,6.94,6.94,6.94,100.00,899953,33,19970,-79
2020-10-03 13:39:00,6.94,6.94,6.94,100.00,903421,32,19943,-78
2020-10-03 13:39:50,7.02,7.02,7.02,100.00,907882,32,19947,-79
2020-10-03 13:40:41,7.05,7.05,7.05,100.00,905882,32,19939,-78
2020-10-03 13:41:32,7.05,7.05,7.05,100.00,902290,32,20236,-78
2020-10-03 13:42:22,7.09,7.09,7.09,100.00,902778,32,19947,-77
2020-10-03 13:43:13,7.15,7.15,7.15,100.00,905895,32,19951,-78
2020-10-03 13:44:04,7.17,7.17,7.17,100.00,905004,32,19958,-78
2020-10-03 13:44:55,7.14,7.14,7.14,100.00,902724,32,20357,-77
2020-10-03 13:45:45,7.20,7.20,7.20,100.00,901666,32,19977,-78
2020-10-03 13:46:36,7.19,7.19,7.19,100.00,902490,32,19993,-80
2020-10-03 13:47:27,7.21,7.21,7.21,100.00,900308,32,20248,-80
2020-10-03 13:48:17,7.22,7.22,7.22,100.00,902923,32,19947,-79
2020-10-03 13:49:08,7.20,7.20,7.20,100.00,904752,32,20338,-78
2020-10-03 13:49:58,7.23,7.23,7.23,100.00,903130,32,20333,-79
2020-10-03 13:50:49,7.27,7.27,7.27,100.00,903660,32,19954,-79
2020-10-03 13:51:40,7.30,7.30,7.30,100.00,902947,32,19962,-80
2020-10-03 13:52:30,7.35,7.35,7.35,100.00,902963,32,20297,-79
2020-10-03 13:53:21,7.38,7.38,7.38,100.00,905661,32,20373,-79
2020-10-03 13:54:11,7.36,7.36,7.36,100.00,903446,32,19951,-79
2020-10-03 13:55:02,7.39,7.39,7.39,100.00,904813,32,19970,-77
2020-10-03 13:55:52,7.39,7.39,7.39,100.00,902585,32,19940,-77
2020-10-03 13:56:43,7.44,7.44,7.44,100.00,907119,32,19940,-77
2020-10-03 13:57:34,7.43,7.43,7.43,100.00,907576,32,20017,-79
2020-10-03 13:58:24,7.46,7.46,7.46,100.00,905008,32,19936,-77
2020-10-03 13:59:16,7.47,7.47,7.47,100.00,903896,32,20319,-77
2020-10-03 14:00:06,7.51,7.51,7.51,100.00,904894,32,19959,-78
2020-10-03 14:00:57,7.46,7.46,7.46,100.00,900018,33,19982,-79
2020-10-03 14:01:48,7.43,7.43,7.43,100.00,904069,32,19954,-79
2020-10-03 14:02:39,7.38,7.38,7.38,100.00,909797,32,19942,-78
2020-10-03 14:03:30,7.34,7.34,7.34,100.00,910594,32,20334,-80
2020-10-03 14:04:20,7.27,7.27,7.27,100.00,910907,32,19957,-78
2020-10-03 14:05:12,7.26,7.26,7.26,100.00,907818,32,20010,-77
2020-10-03 14:06:02,7.29,7.29,7.29,100.00,906063,32,19940,-80
2020-10-03 14:06:53,7.26,7.26,7.26,100.00,905715,32,19947,-79
2020-10-03 14:07:44,7.36,7.36,7.36,100.00,899636,32,19940,-78
2020-10-03 14:08:34,7.51,7.51,7.51,100.00,903193,32,19939,-80
2020-10-03 14:09:26,7.70,7.70,7.70,100.00,899342,33,20355,-78
2020-10-03 14:10:16,7.84,7.84,7.84,100.00,903006,32,19954,-80
2020-10-03 14:11:07,7.91,7.91,7.91,100.00,900950,32,19996,-78
2020-10-03 14:11:58,8.04,8.04,8.04,100.00,901512,33,19943,-79
2020-10-03 14:12:49,8.05,8.05,8.05,100.00,899484,33,20020,-77
2020-10-03 14:13:39,8.01,8.01,8.01,100.00,901566,33,19939,-80
2020-10-03 14:14:30,7.96,7.96,7.96,100.00,899372,33,20363,-78
2020-10-03 14:15:20,7.90,7.90,7.90,100.00,900876,32,19959,-79
2020-10-03 14:16:11,7.83,7.83,7.83,100.00,899745,33,20358,-79
2020-10-03 14:17:02,7.89,7.89,7.89,100.00,899811,33,20290,-81
2020-10-03 14:17:52,7.87,7.87,7.87,100.00,902815,32,19940,-78
2020-10-03 14:18:43,7.95,7.95,7.95,100.00,899850,33,20349,-79
2020-10-03 14:19:33,7.96,7.96,7.96,100.00,899644,33,20432,-78
2020-10-03 14:20:24,7.92,7.92,7.92,100.00,900524,32,20030,-78
2020-10-03 14:21:17,8.02,8.02,8.02,100.00,905735,32,19939,-79
2020-10-03 14:22:07,8.00,8.00,8.00,100.00,907928,32,19945,-79
2020-10-03 14:22:58,8.07,8.07,8.07,100.00,902934,32,19939,-79
2020-10-03 14:23:48,8.10,8.10,8.10,100.00,901515,32,19958,-77
2020-10-03 14:24:39,8.20,8.20,8.20,100.00,902447,32,20356,-77
2020-10-03 14:25:29,8.15,8.15,8.15,100.00,900508,32,19948,-79
2020-10-03 14:26:20,8.16,8.16,8.16,100.00,904587,32,19982,-79
2020-10-03 14:27:10,8.26,8.26,8.26,100.00,905446,32,19943,-79
2020-10-03 14:28:01,8.35,8.35,8.35,100.00,905714,32,19938,-79
2020-10-03 14:28:52,8.29,8.29,8.29,100.00,901201,33,19967,-77
2020-10-03 14:29:42,8.43,8.43,8.43,100.00,899457,33,19940,-80
2020-10-03 14:30:33,8.45,8.45,8.45,100.00,905816,32,19977,-80
2020-10-03 14:31:27,8.48,8.48,8.48,100.00,909906,32,19943,-79
2020-10-03 14:32:17,8.55,8.55,8.55,100.00,906349,32,19977,-79
2020-10-03 14:33:09,8.58,8.58,8.58,100.00,904888,32,19935,-79
2020-10-03 14:34:00,8.58,8.58,8.58,100.00,906113,32,19965,-79
2020-10-03 14:34:50,8.49,8.49,8.49,100.00,903074,32,19955,-79
2020-10-03 14:35:41,8.37,8.37,8.37,100.00,907489,32,19959,-79
2020-10-03 14:36:31,8.24,8.24,8.24,100.00,906433,32,20013,-79
2020-10-03 14:37:22,8.34,8.34,8.34,100.00,903732,32,19961,-79
2020-10-03 14:38:13,8.42,8.42,8.42,100.00,899987,33,20256,-80
2020-10-03 14:39:03,8.43,8.43,8.43,100.00,902856,32,19939,-80
2020-10-03 14:39:54,8.48,8.48,8.48,100.00,902840,32,19951,-79
2020-10-03 14:40:47,8.47,8.47,8.47,100.00,901810,33,19954,-77
2020-10-03 14:41:37,8.40,8.40,8.40,100.00,904563,32,19959,-79
2020-10-03 14:42:28,8.40,8.40,8.40,100.00,906624,32,19936,-77
2020-10-03 14:43:19,8.39,8.39,8.39,100.00,904781,32,19962,-79
2020-10-03 14:44:09,8.41,8.41,8.41,100.00,902948,32,20296,-77
2020-10-03 14:45:00,8.54,8.54,8.54,100.00,906280,32,20345,-78
2020-10-03 14:45:51,8.59,8.59,8.59,100.00,902710,32,20279,-77
2020-10-03 14:46:41,8.70,8.70,8.70,100.00,902021,32,19947,-78
2020-10-03 14:47:32,8.72,8.72,8.72,100.00,903805,32,20334,-79
2020-10-03 14:48:22,8.67,8.67,8.67,100.00,902932,32,19940,-79
2020-10-03 14:49:13,8.66,8.66,8.66,100.00,905257,32,19959,-78
2020-10-03 14:50:03,8.61,8.61,8.61,100.00,904235,32,19966,-78
2020-10-03 14:51:01,8.66,8.66,8.66,100.00,907964,32,19961,-78
2020-10-03 14:51:52,8.66,8.66,8.66,100.00,908391,32,19999,-79
2020-10-03 14:52:42,8.73,8.73,8.73,100.00,903473,32,20350,-79
2020-10-03 14:53:33,8.79,8.79,8.79,100.00,900994,32,20274,-79
2020-10-03 14:54:24,8.80,8.80,8.80,100.00,905033,32,20262,-79
2020-10-03 14:55:16,8.85,8.85,8.85,100.00,900840,32,19944,-78
2020-10-03 14:56:07,8.84,8.84,8.84,100.00,902038,32,19962,-79
2020-10-03 14:56:57,8.81,8.81,8.81,100.00,903311,32,19958,-79
2020-10-03 14:57:48,8.82,8.82,8.82,100.00,902760,32,20023,-79
2020-10-03 14:58:38,8.78,8.78,8.78,100.00,905239,32,19955,-77
2020-10-03 14:59:29,8.87,8.87,8.87,100.00,906037,32,20443,-78
2020-10-03 15:00:19,8.94,8.94,8.94,100.00,904796,32,19967,-77
2020-10-03 15:01:10,8.92,8.92,8.92,100.00,901982,32,19948,-77
2020-10-03 15:02:00,8.98,8.98,8.98,100.00,902734,32,19955,-77
2020-10-03 15:02:51,9.01,9.01,9.01,100.00,900713,32,19952,-79
2020-10-03 15:03:42,9.00,9.00,9.00,100.00,898910,33,19978,-76
2020-10-03 15:04:33,9.04,9.04,9.04,100.00,900921,32,19948,-77
2020-10-03 15:05:24,9.12,9.12,9.12,100.00,900916,32,20215,-79
2020-10-03 15:06:14,9.03,9.03,9.03,100.00,901595,33,19977,-78
2020-10-03 15:07:05,8.98,8.98,8.98,100.00,903146,32,19939,-80
2020-10-03 15:07:55,8.91,8.91,8.91,100.00,907053,32,19969,-79
2020-10-03 15:08:46,8.90,8.90,8.90,100.00,905476,32,20336,-79
2020-10-03 15:09:36,8.87,8.87,8.87,100.00,898968,32,20433,-78
2020-10-03 15:10:27,8.88,8.88,8.88,100.00,900832,32,19979,-79
2020-10-03 15:11:18,8.88,8.88,8.88,100.00,903957,32,19943,-79
2020-10-03 15:12:10,8.89,8.89,8.89,100.00,904948,32,19943,-79
2020-10-03 15:13:01,8.86,8.86,8.86,100.00,906634,32,20368,-79
2020-10-03 15:13:52,8.85,8.85,8.85,100.00,909648,32,19977,-80
2020-10-03 15:14:42,8.82,8.82,8.82,100.00,907104,32,19943,-79
2020-10-03 15:15:34,8.80,8.80,8.80,100.00,907900,32,19943,-78
2020-10-03 15:16:25,8.79,8.79,8.79,100.00,903364,32,19940,-78
2020-10-03 15:17:15,8.72,8.72,8.72,100.00,901996,32,19994,-78
2020-10-03 15:18:06,8.71,8.71,8.71,100.00,902817,32,19939,-78
2020-10-03 15:18:57,8.71,8.71,8.71,100.00,898976,33,19939,-79
2020-10-03 15:19:48,8.68,8.68,8.68,100.00,901406,32,20064,-78
2020-10-03 15:20:38,8.70,8.70,8.70,100.00,904357,32,19939,-78
2020-10-03 15:21:29,8.71,8.71,8.71,100.00,907787,32,19954,-79
2020-10-03 15:22:21,8.70,8.70,8.70,100.00,906188,32,19950,-80
2020-10-03 15:23:11,8.71,8.71,8.71,100.00,904858,32,20289,-79
2020-10-03 15:24:02,8.73,8.73,8.73,100.00,904044,32,19980,-78
2020-10-03 15:24:53,8.73,8.73,8.73,100.00,903196,32,19951,-79
2020-10-03 15:25:43,8.73,8.73,8.73,100.00,902621,32,19940,-78
2020-10-03 15:26:34,8.72,8.72,8.72,100.00,900007,32,20286,-78
2020-10-03 15:27:25,8.74,8.74,8.74,100.00,898381,33,19955,-79
2020-10-03 15:28:15,8.73,8.73,8.73,100.00,899915,32,19947,-79
2020-10-03 15:29:06,8.71,8.71,8.71,100.00,903932,32,19959,-78
2020-10-03 15:29:56,8.69,8.69,8.69,100.00,906087,32,19949,-78
2020-10-03 15:30:47,8.76,8.76,8.76,100.00,905028,32,19973,-78
2020-10-03 15:31:37,8.72,8.72,8.72,100.00,904738,32,19973,-79
2020-10-03 15:32:28,8.71,8.71,8.71,100.00,905775,32,19981,-79
2020-10-03 15:33:18,8.80,8.80,8.80,100.00,902936,32,19951,-79
2020-10-03 15:34:09,8.77,8.77,8.77,100.00,901913,32,19948,-79
2020-10-03 15:34:59,8.80,8.80,8.80,100.00,903354,32,19955,-79
2020-10-03 15:35:50,8.81,8.81,8.81,100.00,903000,32,19935,-78
2020-10-03 15:36:40,8.82,8.82,8.82,100.00,902684,32,19973,-78
2020-10-03 15:37:31,8.83,8.83,8.83,100.00,899833,32,19950,-79
2020-10-03 15:38:22,8.78,8.78,8.78,100.00,901757,32,19940,-80
2020-10-03 15:39:13,8.74,8.74,8.74,100.00,896641,33,20335,-79
2020-10-03 15:40:03,8.73,8.73,8.73,100.00,898046,32,19951,-79
2020-10-03 15:40:54,8.73,8.73,8.73,100.00,897959,32,20327,-79
2020-10-03 15:41:44,8.75,8.75,8.75,100.00,901904,32,19955,-79
2020-10-03 15:42:35,8.74,8.74,8.74,100.00,900985,32,20363,-80
2020-10-03 15:43:25,8.72,8.72,8.72,100.00,902615,32,19986,-79
2020-10-03 15:44:16,8.73,8.73,8.73,100.00,902021,32,19974,-79
2020-10-03 15:45:06,8.72,8.72,8.72,100.00,899804,32,19952,-80
2020-10-03 15:45:57,8.70,8.70,8.70,100.00,900899,32,19943,-78
2020-10-03 15:46:48,8.68,8.68,8.68,100.00,905890,32,19939,-78
2020-10-03 15:47:39,8.68,8.68,8.68,100.00,905917,32,19935,-78
2020-10-03 15:48:29,8.69,8.69,8.69,100.00,906631,32,19939,-79
2020-10-03 15:49:20,8.66,8.66,8.66,100.00,901555,33,20286,-79
2020-10-03 15:50:11,8.69,8.69,8.69,100.00,902561,32,19963,-78
2020-10-03 15:51:02,8.66,8.66,8.66,100.00,903825,32,19942,-78
2020-10-03 15:51:52,8.66,8.66,8.66,100.00,900684,32,19944,-78
2020-10-03 15:52:43,8.63,8.63,8.63,100.00,902523,32,20369,-79
2020-10-03 15:53:33,8.63,8.63,8.63,100.00,902548,32,19939,-78
2020-10-03 15:54:24,8.57,8.57,8.57,100.00,902598,32,19943,-79
2020-10-03 15:55:14,8.55,8.55,8.55,100.00,905930,32,20015,-78
2020-10-03 15:56:05,8.53,8.53,8.53,100.00,900456,32,20014,-78
2020-10-03 15:56:55,8.49,8.49,8.49,100.00,900913,32,20271,-78
2020-10-03 15:57:46,8.44,8.44,8.44,100.00,902721,32,19974,-79
2020-10-03 15:58:37,8.46,8.46,8.46,100.00,901922,32,20310,-78
2020-10-03 15:59:28,8.46,8.46,8.46,100.00,897918,32,19955,-79
2020-10-03 16:00:19,8.45,8.45,8.45,100.00,899607,33,20350,-79
2020-10-03 16:01:09,8.45,8.45,8.45,100.00,900924,32,19983,-79
2020-10-03 16:02:00,8.45,8.45,8.45,100.00,906266,32,19936,-79
2020-10-03 16:02:51,8.41,8.41,8.41,100.00,904180,32,19955,-78
2020-10-03 16:03:41,8.38,8.38,8.38,100.00,903297,32,19955,-79
2020-10-03 16:04:32,8.37,8.37,8.37,100.00,902239,32,19954,-78
2020-10-03 16:05:23,8.37,8.37,8.37,100.00,906259,32,19943,-79
2020-10-03 16:06:14,8.37,8.37,8.37,100.00,905142,32,19999,-78
2020-10-03 16:07:05,8.35,8.35,8.35,100.00,901573,32,20264,-78
2020-10-03 16:07:56,8.35,8.35,8.35,100.00,905817,32,19955,-78
2020-10-03 16:08:46,8.33,8.33,8.33,100.00,905937,32,20346,-78
2020-10-03 16:09:37,8.31,8.31,8.31,100.00,902177,32,19951,-78
2020-10-03 16:10:27,8.31,8.31,8.31,100.00,898773,33,20016,-79
2020-10-03 16:11:18,8.29,8.29,8.29,100.00,905056,32,19939,-78
2020-10-03 16:12:09,8.29,8.29,8.29,100.00,910296,32,19951,-77
2020-10-03 16:12:59,8.25,8.25,8.25,100.00,909239,32,20009,-80
2020-10-03 16:13:50,8.21,8.21,8.21,100.00,908981,32,19957,-78
2020-10-03 16:14:40,8.21,8.21,8.21,100.00,905697,32,19939,-78
2020-10-03 16:15:31,8.18,8.18,8.18,100.00,901691,33,20289,-79
2020-10-03 16:16:21,8.17,8.17,8.17,100.00,903556,32,19950,-79
2020-10-03 16:17:12,8.15,8.15,8.15,100.00,902501,32,19969,-77
2020-10-03 16:18:03,8.17,8.17,8.17,100.00,901841,32,20317,-78
2020-10-03 16:18:53,8.15,8.15,8.15,100.00,902793,32,20287,-80
2020-10-03 16:19:47,8.18,8.18,8.18,100.00,903472,32,20297,-77
2020-10-03 16:20:38,8.16,8.16,8.16,100.00,903188,32,20034,-79
2020-10-03 16:21:29,8.15,8.15,8.15,100.00,902841,32,19939,-79
2020-10-03 16:22:19,8.14,8.14,8.14,100.00,903163,32,20003,-79
2020-10-03 16:23:10,8.12,8.12,8.12,100.00,902475,32,19939,-79
2020-10-03 16:24:01,8.08,8.08,8.08,100.00,904786,32,20334,-79
2020-10-03 16:24:54,8.06,8.06,8.06,100.00,902784,32,19963,-77
2020-10-03 16:25:44,8.05,8.05,8.05,100.00,901591,32,20267,-79
2020-10-03 16:26:35,8.03,8.03,8.03,100.00,904120,32,19966,-76
2020-10-03 16:27:25,8.03,8.03,8.03,100.00,902628,32,19951,-77
2020-10-03 16:28:33,7.99,7.99,7.99,100.00,904440,32,20379,-78
2020-10-03 16:29:23,7.96,7.96,7.96,100.00,904508,32,19947,-77
2020-10-03 16:30:14,7.91,7.91,7.91,100.00,901971,32,20011,-78
2020-10-03 16:31:05,7.89,7.89,7.89,100.00,900752,32,19983,-79
2020-10-03 16:31:56,7.88,7.88,7.88,100.00,902452,32,20349,-77
2020-10-03 16:32:46,7.87,7.87,7.87,100.00,904813,32,19988,-77
2020-10-03 16:33:37,7.84,7.84,7.84,100.00,902860,32,19962,-77
2020-10-03 16:34:29,7.83,7.83,7.83,100.00,899672,32,20342,-76
2020-10-03 16:35:19,7.82,7.82,7.82,100.00,899765,32,19952,-77
2020-10-03 16:36:10,7.79,7.79,7.79,100.00,900560,32,19944,-79
2020-10-03 16:37:02,7.76,7.76,7.76,100.00,902802,32,20287,-78
2020-10-03 16:37:52,7.75,7.75,7.75,100.00,899729,32,19955,-78
2020-10-03 16:38:43,7.71,7.71,7.71,100.00,901721,32,19936,-78
2020-10-03 16:39:35,7.69,7.69,7.69,100.00,900612,32,20300,-78
2020-10-03 16:40:26,7.67,7.67,7.67,100.00,899559,33,20331,-80
2020-10-03 16:41:16,7.64,7.64,7.64,100.00,898396,33,20284,-78
2020-10-03 16:42:07,7.62,7.62,7.62,100.00,900543,32,19954,-77
2020-10-03 16:42:57,7.61,7.61,7.61,100.00,903539,32,19948,-76
2020-10-03 16:43:48,7.59,7.59,7.59,100.00,904710,32,20353,-78
2020-10-03 16:44:39,7.59,7.59,7.59,100.00,908914,32,19939,-79
2020-10-03 16:45:29,7.56,7.56,7.56,100.00,907509,32,19938,-77
2020-10-03 16:46:20,7.54,7.54,7.54,100.00,904467,32,19986,-78
2020-10-03 16:47:10,7.53,7.53,7.53,100.00,902784,32,19999,-77
2020-10-03 16:48:01,7.51,7.51,7.51,100.00,905427,32,20382,-78
2020-10-03 16:48:52,7.49,7.49,7.49,100.00,902278,32,20314,-78
2020-10-03 16:49:42,7.45,7.45,7.45,100.00,901349,32,19973,-79
2020-10-03 16:50:33,7.42,7.42,7.42,100.00,906909,32,19990,-78
2020-10-03 16:51:24,7.41,7.41,7.41,100.00,908860,32,20029,-76
2020-10-03 16:52:15,7.39,7.39,7.39,100.00,903653,32,19947,-79
2020-10-03 16:53:05,7.40,7.40,7.40,100.00,901647,32,19943,-77
2020-10-03 16:53:56,7.38,7.38,7.38,100.00,903803,32,19939,-76
2020-10-03 16:54:46,7.38,7.38,7.38,100.00,904769,32,19959,-78
2020-10-03 16:55:37,7.35,7.35,7.35,100.00,908432,32,19938,-76
2020-10-03 16:56:27,7.33,7.33,7.33,100.00,908014,32,19939,-78
2020-10-03 16:57:18,7.30,7.30,7.30,100.00,904864,32,19935,-79
2020-10-03 16:58:08,7.25,7.25,7.25,100.00,899592,32,19963,-79
2020-10-03 16:58:59,7.24,7.24,7.24,100.00,902004,32,20263,-77
2020-10-03 16:59:50,7.21,7.21,7.21,100.00,910112,32,19935,-78
2020-10-03 17:00:40,7.22,7.22,7.22,100.00,910732,32,19935,-77
2020-10-03 17:01:31,7.19,7.19,7.19,100.00,906611,32,19951,-79
2020-10-03 17:02:21,7.16,7.16,7.16,100.00,904547,32,19989,-79
2020-10-03 17:03:12,7.13,7.13,7.13,100.00,902704,32,19974,-79
2020-10-03 17:04:03,7.11,7.11,7.11,100.00,901702,32,19982,-78
2020-10-03 17:04:53,7.08,7.08,7.08,100.00,903493,32,20294,-77
2020-10-03 17:05:45,7.06,7.06,7.06,100.00,902593,32,19950,-78
2020-10-03 17:06:35,7.04,7.04,7.04,100.00,901355,32,20387,-78
2020-10-03 17:07:26,6.98,6.98,6.98,100.00,898995,32,19964,-78
2020-10-03 17:08:17,6.93,6.93,6.93,100.00,899646,32,20252,-78
2020-10-03 17:09:07,6.89,6.89,6.89,100.00,899583,32,19935,-79
2020-10-03 17:09:58,6.88,6.88,6.88,100.00,902499,32,19943,-79
2020-10-03 17:10:48,6.85,6.85,6.85,100.00,900677,32,19945,-77
2020-10-03 17:11:39,6.84,6.84,6.84,100.00,904475,32,19949,-78
2020-10-03 17:12:30,6.84,6.84,6.84,100.00,902465,32,20278,-77
2020-10-03 17:13:20,6.82,6.82,6.82,100.00,902394,32,19940,-78
2020-10-03 17:14:11,6.85,6.85,6.85,100.00,902865,32,19955,-78
2020-10-03 17:15:01,6.82,6.82,6.82,100.00,902681,32,19947,-78
2020-10-03 17:15:52,6.84,6.84,6.84,100.00,902438,32,19939,-79
2020-10-03 17:16:43,6.82,6.82,6.82,100.00,904779,32,20019,-78
2020-10-03 17:17:34,6.83,6.83,6.83,100.00,902430,32,19974,-78
2020-10-03 17:18:25,6.80,6.80,6.80,100.00,899330,33,19948,-77
2020-10-03 17:19:15,6.83,6.83,6.83,100.00,899738,32,19948,-78
2020-10-03 17:20:06,6.81,6.81,6.81,100.00,903382,32,19939,-79
2020-10-03 17:20:56,6.81,6.81,6.81,100.00,904405,32,19939,-79
2020-10-03 17:21:47,6.87,6.87,6.87,100.00,902726,32,19997,-78
2020-10-03 17:22:38,6.89,6.89,6.89,100.00,904784,32,19952,-78
2020-10-03 17:23:28,6.90,6.90,6.90,100.00,901168,32,19935,-78
2020-10-03 17:24:19,6.90,6.90,6.90,100.00,906910,32,19997,-77
2020-10-03 17:25:09,6.87,6.87,6.87,100.00,905577,32,19954,-78
2020-10-03 17:26:00,6.89,6.89,6.89,100.00,903709,32,19995,-78
2020-10-03 17:26:51,6.91,6.91,6.91,100.00,900406,32,19940,-78
2020-10-03 17:27:42,6.85,6.85,6.85,100.00,901666,32,20401,-76
2020-10-03 17:28:32,6.82,6.82,6.82,100.00,902617,32,19978,-77
2020-10-03 17:29:23,6.85,6.85,6.85,100.00,908386,32,20002,-78
2020-10-03 17:30:13,6.84,6.84,6.84,100.00,907887,32,19950,-78
2020-10-03 17:31:04,6.81,6.81,6.81,100.00,903820,32,19943,-76
2020-10-03 17:31:55,6.82,6.82,6.82,100.00,900318,32,19990,-78
2020-10-03 17:32:46,6.79,6.79,6.79,100.00,901307,33,19936,-77
2020-10-03 17:33:36,6.83,6.83,6.83,100.00,905977,32,20340,-78
2020-10-03 17:34:27,6.79,6.79,6.79,100.00,905354,32,19958,-77
2020-10-03 17:35:17,6.76,6.76,6.76,100.00,906803,32,19982,-77
2020-10-03 17:36:08,6.72,6.72,6.72,100.00,900431,32,19992,-78
2020-10-03 17:36:59,6.70,6.70,6.70,100.00,904439,32,20329,-79
2020-10-03 17:37:49,6.67,6.67,6.67,100.00,900234,32,19959,-78
2020-10-03 17:38:40,6.66,6.66,6.66,100.00,901267,33,19960,-80
2020-10-03 17:39:30,6.67,6.67,6.67,100.00,902062,32,19951,-77
2020-10-03 17:40:21,6.66,6.66,6.66,100.00,899039,33,19992,-78
2020-10-03 17:41:12,6.64,6.64,6.64,100.00,899498,33,19948,-78
2020-10-03 17:42:02,6.67,6.67,6.67,100.00,899500,33,19962,-79
2020-10-03 17:42:53,6.63,6.63,6.63,100.00,899845,33,19944,-80
2020-10-03 17:43:43,6.61,6.61,6.61,100.00,898079,33,19954,-79
2020-10-03 17:44:34,6.61,6.61,6.61,100.00,899942,33,19948,-80
2020-10-03 17:45:25,6.59,6.59,6.59,100.00,900107,33,19948,-79
2020-10-03 17:46:15,6.62,6.62,6.62,100.00,900683,32,19958,-80
2020-10-03 17:47:06,6.57,6.57,6.57,100.00,906315,32,19943,-80
2020-10-03 17:47:57,6.54,6.54,6.54,100.00,905121,32,20016,-80
2020-10-03 17:48:48,6.52,6.52,6.52,100.00,903347,32,19951,-80
2020-10-03 17:49:39,6.47,6.47,6.47,100.00,902591,32,19944,-80
2020-10-03 17:50:30,6.46,6.46,6.46,100.00,903127,32,19944,-80
2020-10-03 17:51:20,6.49,6.49,6.49,100.00,906117,32,20365,-80
2020-10-03 17:52:11,6.51,6.51,6.51,100.00,904924,32,19939,-79
2020-10-03 17:53:01,6.54,6.54,6.54,100.00,899670,33,19958,-80
2020-10-03 17:53:52,6.53,6.53,6.53,100.00,902758,32,19995,-80
2020-10-03 17:54:43,6.49,6.49,6.49,100.00,907390,32,19946,-80
2020-10-03 17:55:33,6.45,6.45,6.45,100.00,904731,32,20335,-80
2020-10-03 17:56:24,6.46,6.46,6.46,100.00,901377,33,19999,-80
2020-10-03 17:57:15,6.41,6.41,6.41,100.00,900738,32,19943,-80
2020-10-03 17:58:05,6.43,6.43,6.43,100.00,905471,32,19950,-80
2020-10-03 17:58:56,6.40,6.40,6.40,100.00,905850,32,19962,-80
2020-10-03 17:59:47,6.39,6.39,6.39,100.00,903782,32,19962,-80
2020-10-03 18:00:37,6.37,6.37,6.37,100.00,899503,33,20023,-80
2020-10-03 18:01:28,6.36,6.36,6.36,100.00,900709,32,19944,-80
2020-10-03 18:02:19,6.33,6.33,6.33,100.00,901415,33,19974,-80
2020-10-03 18:03:10,6.34,6.34,6.34,100.00,899827,33,19952,-80
2020-10-03 18:04:00,6.32,6.32,6.32,100.00,906973,32,19951,-79
2020-10-03 18:04:51,6.36,6.36,6.36,100.00,905409,32,20393,-80
2020-10-03 18:05:41,6.31,6.31,6.31,100.00,906771,32,19954,-80
2020-10-03 18:06:32,6.30,6.30,6.30,100.00,900757,32,19960,-80
2020-10-03 18:07:22,6.30,6.30,6.30,100.00,902519,32,20434,-80
2020-10-03 18:08:13,6.25,6.25,6.25,100.00,900859,32,19940,-79
2020-10-03 18:09:03,6.23,6.23,6.23,100.00,898638,33,20008,-80
2020-10-03 18:09:54,6.26,6.26,6.26,100.00,900767,32,20011,-80
2020-10-03 18:10:44,6.26,6.26,6.26,100.00,903016,32,19959,-80
2020-10-03 18:11:35,6.22,6.22,6.22,100.00,902373,32,19993,-79
2020-10-03 18:12:25,6.23,6.23,6.23,100.00,904554,32,19959,-80
2020-10-03 18:13:16,6.23,6.23,6.23,100.00,905950,32,19939,-79
2020-10-03 18:14:07,6.22,6.22,6.22,100.00,905247,32,19993,-80
2020-10-03 18:14:57,6.24,6.24,6.24,100.00,898792,33,19948,-79
2020-10-03 18:15:48,6.19,6.19,6.19,100.00,907374,32,20005,-80
2020-10-03 18:16:38,6.18,6.18,6.18,100.00,910245,32,19938,-78
2020-10-03 18:17:29,6.30,6.30,6.30,100.00,909061,32,20237,-80
2020-10-03 18:18:19,6.30,6.30,6.30,100.00,904923,32,19939,-80
2020-10-03 18:19:10,6.30,6.30,6.30,100.00,906273,32,19939,-79
2020-10-03 18:20:01,6.26,6.26,6.26,100.00,905245,32,19986,-79
2020-10-03 18:20:51,6.27,6.27,6.27,100.00,909333,32,19950,-79
2020-10-03 18:21:42,6.22,6.22,6.22,100.00,906391,32,19954,-80
2020-10-03 18:22:32,6.22,6.22,6.22,100.00,907178,32,19947,-79
2020-10-03 18:23:23,6.18,6.18,6.18,100.00,907540,32,19940,-80
2020-10-03 18:24:13,6.18,6.18,6.18,100.00,908621,32,19939,-80
2020-10-03 18:25:04,6.19,6.19,6.19,100.00,905193,32,20018,-79
2020-10-03 18:25:55,6.21,6.21,6.21,100.00,907932,32,19955,-79
2020-10-03 18:26:45,6.21,6.21,6.21,100.00,906043,32,20006,-78
2020-10-03 18:27:37,6.17,6.17,6.17,100.00,905220,32,19935,-78
2020-10-03 18:28:29,6.18,6.18,6.18,100.00,906633,32,19938,-79
2020-10-03 18:29:29,6.21,6.21,6.21,100.00,906464,32,20254,-79
2020-10-03 18:30:20,6.20,6.20,6.20,100.00,906109,32,20346,-81
2020-10-03 18:31:13,6.19,6.19,6.19,100.00,901820,33,20007,-80
2020-10-03 18:32:03,6.15,6.15,6.15,100.00,904748,32,19965,-79
2020-10-03 18:32:54,6.24,6.24,6.24,100.00,906551,32,19955,-77
2020-10-03 18:33:44,6.26,6.26,6.26,100.00,907915,32,20010,-78
2020-10-03 18:34:35,6.25,6.25,6.25,100.00,908363,32,19968,-77
2020-10-03 18:35:25,6.20,6.20,6.20,100.00,912268,32,19962,-78
2020-10-03 18:36:16,6.23,6.23,6.23,100.00,907891,32,19938,-81
2020-10-03 18:37:07,6.21,6.21,6.21,100.00,904322,32,20025,-79
2020-10-03 18:37:57,6.18,6.18,6.18,100.00,903157,32,19991,-79
2020-10-03 18:38:48,6.14,6.14,6.14,100.00,904530,32,19952,-78
2020-10-03 18:39:38,6.18,6.18,6.18,100.00,905086,32,20385,-78
2020-10-03 18:40:29,6.18,6.18,6.18,100.00,906514,32,19940,-76
2020-10-03 18:41:20,6.19,6.19,6.19,100.00,902921,32,20034,-78
2020-10-03 18:42:10,6.19,6.19,6.19,100.00,902148,32,20326,-80
2020-10-03 18:43:04,6.15,6.15,6.15,100.00,903489,32,19947,-79
2020-10-03 18:43:54,6.11,6.11,6.11,100.00,901678,32,19973,-80
2020-10-03 18:44:45,6.09,6.09,6.09,100.00,908543,32,19939,-79
2020-10-03 18:45:37,6.09,6.09,6.09,100.00,904266,32,19943,-80
2020-10-03 18:46:27,6.06,6.06,6.06,100.00,904189,32,19939,-79
2020-10-03 18:47:18,6.08,6.08,6.08,100.00,904177,32,19965,-79
2020-10-03 18:48:08,6.10,6.10,6.10,100.00,905011,32,19955,-78
2020-10-03 18:48:59,6.07,6.07,6.07,100.00,901874,32,19951,-79
2020-10-03 18:49:49,6.07,6.07,6.07,100.00,906208,32,19939,-77
2020-10-03 18:50:42,6.04,6.04,6.04,100.00,906299,32,19950,-78
2020-10-03 18:51:33,6.03,6.03,6.03,100.00,904948,32,19967,-78
2020-10-03 18:52:23,5.99,5.99,5.99,100.00,906512,32,19966,-77
2020-10-03 18:53:14,6.03,6.03,6.03,100.00,902858,32,19944,-77
2020-10-03 18:54:05,6.03,6.03,6.03,100.00,901991,32,19952,-78
2020-10-03 18:54:55,6.02,6.02,6.02,100.00,906192,32,19965,-78
2020-10-03 18:55:46,5.99,5.99,5.99,100.00,903764,32,19959,-77
2020-10-03 18:56:37,6.00,6.00,6.00,100.00,907198,32,19939,-80
2020-10-03 18:57:28,5.97,5.97,5.97,100.00,908100,32,19939,-79
2020-10-03 18:58:19,5.92,5.92,5.92,100.00,909670,32,19953,-79
2020-10-03 18:59:10,5.89,5.89,5.89,100.00,905191,32,19981,-77
2020-10-03 19:00:00,5.85,5.85,5.85,100.00,908285,32,19935,-77
2020-10-03 19:00:51,5.83,5.83,5.83,100.00,903779,32,19960,-79
2020-10-03 19:01:42,5.82,5.82,5.82,100.00,904140,32,19943,-79
2020-10-03 19:02:32,5.78,5.78,5.78,100.00,906288,32,19939,-78
2020-10-03 19:03:23,5.75,5.75,5.75,100.00,906305,32,19943,-79
2020-10-03 19:04:13,5.74,5.74,5.74,100.00,901037,32,19940,-77
2020-10-03 19:05:04,5.69,5.69,5.69,100.00,901079,32,20322,-81
2020-10-03 19:05:54,5.62,5.62,5.62,100.00,904253,32,19943,-78
2020-10-03 19:06:45,5.59,5.59,5.59,100.00,905223,32,19955,-78
2020-10-03 19:07:36,5.56,5.56,5.56,100.00,905361,32,20317,-80
2020-10-03 19:08:26,5.53,5.53,5.53,100.00,903355,32,19959,-78
2020-10-03 19:09:17,5.51,5.51,5.51,100.00,902049,32,19989,-79
2020-10-03 19:10:08,5.46,5.46,5.46,100.00,902870,32,19944,-78
2020-10-03 19:10:58,5.48,5.48,5.48,100.00,903029,32,19999,-78
2020-10-03 19:11:53,5.49,5.49,5.49,100.00,902160,32,19980,-79
2020-10-03 19:12:44,5.47,5.47,5.47,100.00,898694,33,19955,-79
2020-10-03 19:13:34,5.44,5.44,5.44,100.00,900507,32,19940,-79
2020-10-03 19:14:26,5.50,5.50,5.50,100.00,903267,32,19963,-78
2020-10-03 19:15:18,5.46,5.46,5.46,100.00,903115,32,19995,-78
2020-10-03 19:16:08,5.46,5.46,5.46,100.00,906543,32,19952,-78
2020-10-03 19:16:59,5.44,5.44,5.44,100.00,903295,32,19950,-78
2020-10-03 19:17:49,5.41,5.41,5.41,100.00,905281,32,19935,-78
2020-10-03 19:18:40,5.35,5.35,5.35,100.00,906168,32,19971,-78
2020-10-03 19:19:30,5.33,5.33,5.33,100.00,904879,32,19981,-78
2020-10-03 19:20:23,5.30,5.30,5.30,100.00,906100,32,19950,-78
2020-10-03 19:21:14,5.31,5.31,5.31,100.00,905270,32,19939,-79
2020-10-03 19:22:04,5.29,5.29,5.29,100.00,903042,32,20305,-78
2020-10-03 19:22:55,5.28,5.28,5.28,100.00,906597,32,19947,-78
2020-10-03 19:23:46,5.25,5.25,5.25,100.00,905849,32,19951,-79
2020-10-03 19:24:36,5.22,5.22,5.22,100.00,907201,32,19943,-78
2020-10-03 19:25:27,5.22,5.22,5.22,100.00,908203,32,19943,-78
2020-10-03 19:26:17,5.20,5.20,5.20,100.00,907359,32,19969,-78
2020-10-03 19:27:08,5.21,5.21,5.21,100.00,906840,32,19939,-78
2020-10-03 19:27:58,5.19,5.19,5.19,100.00,905989,32,20309,-78
2020-10-03 19:28:49,5.21,5.21,5.21,100.00,908229,32,19950,-78
2020-10-03 19:29:39,5.24,5.24,5.24,100.00,905045,32,20419,-78
2020-10-03 19:30:30,5.25,5.25,5.25,100.00,901900,33,19939,-78
2020-10-03 19:31:21,5.26,5.26,5.26,100.00,905858,32,19986,-78
2020-10-03 19:32:11,5.24,5.24,5.24,100.00,909042,32,19955,-80
2020-10-03 19:33:02,5.21,5.21,5.21,100.00,909228,32,20056,-78
2020-10-03 19:33:53,5.24,5.24,5.24,100.00,902047,32,19939,-79
2020-10-03 19:34:44,5.22,5.22,5.22,100.00,903882,32,19939,-77
2020-10-03 19:35:34,5.20,5.20,5.20,100.00,905525,32,19973,-76
2020-10-03 19:36:25,5.20,5.20,5.20,100.00,903707,32,19950,-79
2020-10-03 19:37:15,5.18,5.18,5.18,100.00,903799,32,20362,-77
2020-10-03 19:38:06,5.15,5.15,5.15,100.00,901088,32,19940,-78
2020-10-03 19:38:58,5.12,5.12,5.12,100.00,904206,32,19943,-79
2020-10-03 19:39:49,5.10,5.10,5.10,100.00,903975,32,19943,-78
2020-10-03 19:40:40,5.08,5.08,5.08,100.00,908275,32,19942,-80
2020-10-03 19:41:31,5.07,5.07,5.07,100.00,906899,32,19965,-77
2020-10-03 19:42:22,5.04,5.04,5.04,100.00,898652,33,19986,-79
2020-10-03 19:43:12,5.08,5.08,5.08,100.00,897687,33,20295,-77
2020-10-03 19:44:04,5.08,5.08,5.08,100.00,907536,32,19935,-79
2020-10-03 19:44:54,5.11,5.11,5.11,100.00,909103,32,20072,-79
2020-10-03 19:45:45,5.16,5.16,5.16,100.00,906805,32,19962,-78
2020-10-03 19:46:35,5.13,5.13,5.13,100.00,901690,33,20322,-78
2020-10-03 19:47:26,5.12,5.12,5.12,100.00,903829,32,20350,-78
2020-10-03 19:48:16,5.08,5.08,5.08,100.00,912432,32,20359,-78
2020-10-03 19:49:20,5.07,5.07,5.07,100.00,908262,32,20329,-79
2020-10-03 19:50:10,5.06,5.06,5.06,100.00,902513,32,19951,-78
2020-10-03 19:51:01,5.02,5.02,5.02,100.00,907562,32,20233,-79
2020-10-03 19:51:52,5.00,5.00,5.00,100.00,909372,32,20022,-79
2020-10-03 19:52:42,5.09,5.09,5.09,100.00,904955,32,19954,-77
2020-10-03 19:53:33,5.15,5.15,5.15,100.00,904879,32,19962,-78
2020-10-03 19:54:24,5.11,5.11,5.11,100.00,900594,32,19955,-79
2020-10-03 19:55:16,5.10,5.10,5.10,100.00,902057,32,19985,-79
2020-10-03 19:56:16,5.06,5.06,5.06,100.00,901013,32,20367,-79
2020-10-03 19:57:07,5.10,5.10,5.10,100.00,905037,32,20305,-79
2020-10-03 19:57:58,5.10,5.10,5.10,100.00,905914,32,20393,-78
2020-10-03 19:58:48,5.06,5.06,5.06,100.00,904937,32,19951,-79
2020-10-03 19:59:39,5.05,5.05,5.05,100.00,902635,32,20406,-76
2020-10-03 20:00:30,5.02,5.02,5.02,100.00,901548,33,19956,-78
2020-10-03 20:01:21,5.00,5.00,5.00,100.00,899623,33,19966,-78
2020-10-03 20:02:12,4.97,4.97,4.97,100.00,902766,32,19974,-79
2020-10-03 20:03:03,4.93,4.93,4.93,100.00,902046,32,20204,-76
2020-10-03 20:03:54,4.91,4.91,4.91,100.00,898210,32,19958,-79
2020-10-03 20:04:44,4.90,4.90,4.90,100.00,898621,33,19955,-77
2020-10-03 20:05:35,4.88,4.88,4.88,100.00,894583,33,19956,-78
2020-10-03 20:06:25,4.89,4.89,4.89,100.00,901050,32,19962,-78
2020-10-03 20:07:17,4.94,4.94,4.94,100.00,904644,32,19944,-78
2020-10-03 20:08:07,4.89,4.89,4.89,100.00,904887,32,20345,-78
2020-10-03 20:08:58,4.88,4.88,4.88,100.00,908075,32,20294,-78
2020-10-03 20:09:48,4.91,4.91,4.91,100.00,904584,32,19959,-79
2020-10-03 20:10:39,4.91,4.91,4.91,100.00,902536,32,19959,-78
2020-10-03 20:11:29,4.90,4.90,4.90,100.00,902499,32,20005,-78
2020-10-03 20:12:20,5.04,5.04,5.04,100.00,904042,32,19979,-79
2020-10-03 20:13:11,5.01,5.01,5.01,100.00,901512,33,20398,-78
2020-10-03 20:14:03,4.96,4.96,4.96,100.00,898045,32,19952,-78
2020-10-03 20:14:54,4.95,4.95,4.95,100.00,898398,32,19999,-78
2020-10-03 20:15:44,4.98,4.98,4.98,100.00,907141,32,19994,-76
2020-10-03 20:16:35,4.94,4.94,4.94,100.00,906647,32,19950,-78
2020-10-03 20:17:25,4.93,4.93,4.93,100.00,906939,32,19974,-77
2020-10-03 20:18:16,4.89,4.89,4.89,100.00,904886,32,20333,-77
2020-10-03 20:19:06,4.90,4.90,4.90,100.00,902993,32,19967,-77
2020-10-03 20:19:57,4.87,4.87,4.87,100.00,899501,33,19940,-79
2020-10-03 20:20:47,4.85,4.85,4.85,100.00,901054,32,20014,-77
2020-10-03 20:21:38,4.83,4.83,4.83,100.00,900542,32,19967,-77
2020-10-03 20:22:28,4.83,4.83,4.83,100.00,902634,32,19954,-77
2020-10-03 20:23:23,4.82,4.82,4.82,100.00,900868,32,19955,-78
2020-10-03 20:24:14,4.80,4.80,4.80,100.00,906173,32,19947,-77
2020-10-03 20:25:04,4.75,4.75,4.75,100.00,901655,32,19939,-77
2020-10-03 20:25:55,4.80,4.80,4.80,100.00,897797,32,19941,-77
2020-10-03 20:26:45,4.84,4.84,4.84,100.00,900475,32,20263,-78
2020-10-03 20:27:36,4.80,4.80,4.80,100.00,903799,32,19979,-79
2020-10-03 20:28:26,4.80,4.80,4.80,100.00,902981,32,19940,-76
2020-10-03 20:29:17,4.77,4.77,4.77,100.00,909038,32,20403,-79
2020-10-03 20:30:09,4.76,4.76,4.76,100.00,913521,32,20019,-80
2020-10-03 20:30:59,4.72,4.72,4.72,100.00,909617,32,19938,-77
2020-10-03 20:31:50,4.70,4.70,4.70,100.00,904494,32,19978,-77
2020-10-03 20:32:40,4.72,4.72,4.72,100.00,899816,32,19940,-78
2020-10-03 20:33:31,4.68,4.68,4.68,100.00,899479,33,19940,-78
2020-10-03 20:34:22,4.67,4.67,4.67,100.00,907041,32,20258,-78
2020-10-03 20:35:12,4.64,4.64,4.64,100.00,913518,32,20377,-78
2020-10-03 20:36:03,4.62,4.62,4.62,100.00,909811,32,19939,-78
2020-10-03 20:36:53,4.61,4.61,4.61,100.00,904575,32,19970,-77
2020-10-03 20:37:44,4.61,4.61,4.61,100.00,899608,32,20034,-76
2020-10-03 20:38:35,4.58,4.58,4.58,100.00,902689,32,19988,-79
2020-10-03 20:39:26,4.61,4.61,4.61,100.00,900883,32,19991,-77
2020-10-03 20:40:16,4.58,4.58,4.58,100.00,902594,32,19954,-78
2020-10-03 20:41:07,4.57,4.57,4.57,100.00,902910,32,19944,-78
2020-10-03 20:41:58,4.56,4.56,4.56,100.00,905716,32,20001,-78
2020-10-03 20:42:49,4.54,4.54,4.54,100.00,906045,32,19952,-78
2020-10-03 20:43:39,4.53,4.53,4.53,100.00,908174,32,19965,-79
2020-10-03 20:44:32,4.57,4.57,4.57,100.00,902981,32,20275,-78
2020-10-03 20:45:23,4.55,4.55,4.55,100.00,903144,32,19974,-78
2020-10-03 20:46:14,4.57,4.57,4.57,100.00,906288,32,19935,-78
2020-10-03 20:47:04,4.56,4.56,4.56,100.00,903536,32,19951,-78
2020-10-03 20:47:55,4.53,4.53,4.53,100.00,907955,32,20345,-78
2020-10-03 20:48:45,4.50,4.50,4.50,100.00,907297,32,19948,-78
2020-10-03 20:49:36,4.48,4.48,4.48,100.00,907990,32,19935,-78
2020-10-03 20:50:26,4.47,4.47,4.47,100.00,902457,32,19970,-79
2020-10-03 20:51:17,4.44,4.44,4.44,100.00,902880,32,19944,-78
2020-10-03 20:52:07,4.44,4.44,4.44,100.00,903940,32,20324,-78
2020-10-03 20:52:58,4.43,4.43,4.43,100.00,905670,32,19973,-78
2020-10-03 20:53:48,4.42,4.42,4.42,100.00,907952,32,20226,-78
2020-10-03 20:54:39,4.40,4.40,4.40,100.00,907654,32,19992,-78
2020-10-03 20:55:30,4.39,4.39,4.39,100.00,902692,32,19989,-78
2020-10-03 20:56:20,4.38,4.38,4.38,100.00,902844,32,19963,-78
2020-10-03 20:57:11,4.41,4.41,4.41,100.00,906967,32,20045,-79
2020-10-03 20:58:01,4.50,4.50,4.50,100.00,907466,32,19954,-78
2020-10-03 20:58:52,4.55,4.55,4.55,100.00,902530,32,19954,-78
2020-10-03 20:59:43,4.56,4.56,4.56,100.00,905577,32,19944,-78
2020-10-03 21:00:33,4.55,4.55,4.55,100.00,910071,32,19998,-77
2020-10-03 21:01:24,4.55,4.55,4.55,100.00,906895,32,19950,-77
2020-10-03 21:02:14,4.52,4.52,4.52,100.00,906109,32,19935,-77
2020-10-03 21:03:05,4.49,4.49,4.49,100.00,909185,32,20398,-77
2020-10-03 21:03:55,4.54,4.54,4.54,100.00,907983,32,20009,-76
2020-10-03 21:04:46,4.56,4.56,4.56,100.00,904343,32,19996,-78
2020-10-03 21:05:37,4.58,4.58,4.58,100.00,903771,32,19936,-77
2020-10-03 21:06:27,4.57,4.57,4.57,100.00,905782,32,20016,-78
2020-10-03 21:07:18,4.55,4.55,4.55,100.00,904540,32,19954,-78
2020-10-03 21:08:08,4.52,4.52,4.52,100.00,905675,32,19973,-77
2020-10-03 21:08:59,4.51,4.51,4.51,100.00,902881,32,19985,-80
2020-10-03 21:09:50,4.49,4.49,4.49,100.00,902346,32,19954,-79
2020-10-03 21:10:40,4.45,4.45,4.45,100.00,906019,32,19935,-78
2020-10-03 21:11:31,4.45,4.45,4.45,100.00,905794,32,19967,-78
2020-10-03 21:12:21,4.44,4.44,4.44,100.00,901762,32,19958,-78
2020-10-03 21:13:12,4.46,4.46,4.46,100.00,900654,32,19955,-78
2020-10-03 21:14:02,4.44,4.44,4.44,100.00,903417,32,19943,-78
2020-10-03 21:14:53,4.42,4.42,4.42,100.00,904785,32,19991,-76
2020-10-03 21:15:44,4.40,4.40,4.40,100.00,900180,32,19967,-76
2020-10-03 21:16:35,4.39,4.39,4.39,100.00,905423,32,19943,-79
2020-10-03 21:17:25,4.41,4.41,4.41,100.00,902699,32,20433,-78
2020-10-03 21:18:16,4.38,4.38,4.38,100.00,899425,33,19940,-76
2020-10-03 21:19:07,4.39,4.39,4.39,100.00,900631,32,19951,-77
2020-10-03 21:19:57,4.35,4.35,4.35,100.00,902314,32,20322,-79
2020-10-03 21:20:48,4.30,4.30,4.30,100.00,899580,32,19940,-76
2020-10-03 21:21:39,4.31,4.31,4.31,100.00,897618,32,19944,-76
2020-10-03 21:22:29,4.29,4.29,4.29,100.00,903817,32,19940,-78
2020-10-03 21:23:20,4.28,4.28,4.28,100.00,905814,32,20354,-79
2020-10-03 21:24:11,4.34,4.34,4.34,100.00,905825,32,19947,-77
2020-10-03 21:25:01,4.31,4.31,4.31,100.00,902670,32,19944,-77
2020-10-03 21:25:52,4.28,4.28,4.28,100.00,902739,32,19990,-77
2020-10-03 21:26:42,4.28,4.28,4.28,100.00,899661,32,20287,-76
2020-10-03 21:27:33,4.28,4.28,4.28,100.00,900315,32,19945,-78
2020-10-03 21:28:23,4.34,4.34,4.34,100.00,901692,32,19940,-78
2020-10-03 21:29:14,4.28,4.28,4.28,100.00,900521,32,19966,-78
2020-10-03 21:30:05,4.27,4.27,4.27,100.00,900636,32,19940,-78
2020-10-03 21:30:55,4.32,4.32,4.32,100.00,902713,32,19948,-78
2020-10-03 21:31:47,4.29,4.29,4.29,100.00,902345,32,20274,-78
2020-10-03 21:32:38,4.28,4.28,4.28,100.00,903788,32,19951,-78
2020-10-03 21:33:29,4.27,4.27,4.27,100.00,907514,32,19947,-78
2020-10-03 21:34:19,4.30,4.30,4.30,100.00,905801,32,19943,-77
2020-10-03 21:35:10,4.30,4.30,4.30,100.00,905754,32,20308,-78
2020-10-03 21:36:00,4.31,4.31,4.31,100.00,904357,32,19973,-78
2020-10-03 21:36:51,4.27,4.27,4.27,100.00,902317,32,19950,-78
2020-10-03 21:37:41,4.27,4.27,4.27,100.00,902094,32,19944,-79
2020-10-03 21:38:32,4.25,4.25,4.25,100.00,903857,32,19998,-77
2020-10-03 21:39:23,4.23,4.23,4.23,100.00,906873,32,19943,-78
2020-10-03 21:40:13,4.21,4.21,4.21,100.00,902607,33,19943,-77
2020-10-03 21:41:04,4.17,4.17,4.17,100.00,901632,32,19948,-79
2020-10-03 21:41:55,4.22,4.22,4.22,100.00,900821,33,19983,-77
2020-10-03 21:42:46,4.27,4.27,4.27,100.00,900980,33,20039,-77
2020-10-03 21:43:36,4.25,4.25,4.25,100.00,901263,33,19940,-79
2020-10-03 21:44:27,4.26,4.26,4.26,100.00,905201,32,19940,-79
2020-10-03 21:45:17,4.23,4.23,4.23,100.00,907053,32,19949,-80
2020-10-03 21:46:08,4.26,4.26,4.26,100.00,904533,32,19964,-78
2020-10-03 21:46:59,4.25,4.25,4.25,100.00,907812,32,20353,-80
2020-10-03 21:47:49,4.21,4.21,4.21,100.00,909815,32,19946,-78
2020-10-03 21:48:40,4.20,4.20,4.20,100.00,910955,32,19957,-79
2020-10-03 21:49:31,4.19,4.19,4.19,100.00,905765,32,20334,-78
2020-10-03 21:50:21,4.16,4.16,4.16,100.00,904040,32,19940,-78
2020-10-03 21:51:12,4.18,4.18,4.18,100.00,903682,32,19954,-77
2020-10-03 21:52:02,4.18,4.18,4.18,100.00,904394,32,20033,-77
2020-10-03 21:52:53,4.20,4.20,4.20,100.00,902003,33,20321,-77
2020-10-03 21:53:44,4.21,4.21,4.21,100.00,901165,32,20286,-78
2020-10-03 21:54:34,4.23,4.23,4.23,100.00,901249,32,20302,-78
2020-10-03 21:55:25,4.25,4.25,4.25,100.00,903225,32,19959,-79
2020-10-03 21:56:16,4.25,4.25,4.25,100.00,902338,32,20018,-79
2020-10-03 21:57:07,4.22,4.22,4.22,100.00,903063,32,19940,-77
2020-10-03 21:57:57,4.22,4.22,4.22,100.00,903108,32,19951,-78
2020-10-03 21:58:48,4.21,4.21,4.21,100.00,903108,32,19958,-78
2020-10-03 21:59:38,4.18,4.18,4.18,100.00,900071,33,19948,-78
2020-10-03 22:00:29,4.18,4.18,4.18,100.00,901428,32,19940,-78
2020-10-03 22:01:20,4.19,4.19,4.19,100.00,899964,33,19952,-77
2020-10-03 22:02:10,4.16,4.16,4.16,100.00,904164,32,19939,-78
2020-10-03 22:03:01,4.12,4.12,4.12,100.00,908483,32,19974,-77
2020-10-03 22:03:52,4.09,4.09,4.09,100.00,905345,32,19943,-78
2020-10-03 22:04:42,4.08,4.08,4.08,100.00,907842,32,19954,-78
2020-10-03 22:05:33,4.08,4.08,4.08,100.00,905333,32,19947,-79
2020-10-03 22:06:23,4.06,4.06,4.06,100.00,903067,32,19948,-77
2020-10-03 22:07:14,4.07,4.07,4.07,100.00,902862,32,19940,-79
2020-10-03 22:08:05,4.05,4.05,4.05,100.00,903129,32,20018,-79
2020-10-03 22:08:55,4.12,4.12,4.12,100.00,901174,32,19996,-78
2020-10-03 22:09:46,4.11,4.11,4.11,100.00,905489,32,19947,-78
2020-10-03 22:10:36,4.15,4.15,4.15,100.00,902878,32,19944,-78
2020-10-03 22:11:27,4.12,4.12,4.12,100.00,903286,32,19966,-78
2020-10-03 22:12:18,4.11,4.11,4.11,100.00,900992,32,19940,-79
2020-10-03 22:13:09,4.10,4.10,4.10,100.00,905445,32,19939,-79
2020-10-03 22:13:59,4.08,4.08,4.08,100.00,904313,32,19946,-77
2020-10-03 22:14:50,4.13,4.13,4.13,100.00,906373,32,19979,-78
2020-10-03 22:15:41,4.13,4.13,4.13,100.00,906371,32,19954,-78
2020-10-03 22:16:31,4.12,4.12,4.12,100.00,905315,32,19963,-78
2020-10-03 22:17:22,4.06,4.06,4.06,100.00,903954,32,20350,-78
2020-10-03 22:18:18,4.05,4.05,4.05,100.00,905131,32,19989,-77
2020-10-03 22:19:09,4.13,4.13,4.13,100.00,906960,32,19958,-78
2020-10-03 22:20:00,4.12,4.12,4.12,100.00,907919,32,20340,-77
2020-10-03 22:20:50,4.09,4.09,4.09,100.00,905082,32,19965,-77
2020-10-03 22:21:41,4.05,4.05,4.05,100.00,902695,32,19959,-77
2020-10-03 22:22:32,4.02,4.02,4.02,100.00,903190,32,19940,-77
2020-10-03 22:23:22,4.04,4.04,4.04,100.00,900167,32,20275,-76
2020-10-03 22:24:13,4.02,4.02,4.02,100.00,900999,32,20309,-79
2020-10-03 22:25:03,4.01,4.01,4.01,100.00,899909,33,19975,-78
2020-10-03 22:25:54,3.99,3.99,3.99,100.00,900179,32,19962,-79
2020-10-03 22:26:44,4.00,4.00,4.00,100.00,903318,32,19950,-78
2020-10-03 22:27:35,4.04,4.04,4.04,100.00,904575,32,20011,-79
2020-10-03 22:28:25,4.06,4.06,4.06,100.00,906157,32,20300,-78
2020-10-03 22:29:16,4.05,4.05,4.05,100.00,906504,32,19950,-78
2020-10-03 22:30:07,4.06,4.06,4.06,100.00,905999,32,19939,-78
2020-10-03 22:30:58,4.08,4.08,4.08,100.00,907881,32,19955,-79
2020-10-03 22:31:48,4.14,4.14,4.14,100.00,909387,32,19939,-79
2020-10-03 22:32:39,4.14,4.14,4.14,100.00,905344,32,20346,-78
2020-10-03 22:33:30,4.21,4.21,4.21,100.00,905227,32,19978,-78
2020-10-03 22:34:20,4.20,4.20,4.20,100.00,903160,32,19954,-79
2020-10-03 22:35:11,4.16,4.16,4.16,100.00,900071,32,19944,-78
2020-10-03 22:36:02,4.18,4.18,4.18,100.00,900676,32,19940,-76
2020-10-03 22:36:52,4.18,4.18,4.18,100.00,903981,32,19940,-76
2020-10-03 22:37:43,4.16,4.16,4.16,100.00,902700,32,20003,-77
2020-10-03 22:38:33,4.13,4.13,4.13,100.00,902232,32,19974,-77
2020-10-03 22:39:24,4.16,4.16,4.16,100.00,907088,32,19982,-78
2020-10-03 22:40:14,4.13,4.13,4.13,100.00,906469,32,19985,-77
2020-10-03 22:41:05,4.11,4.11,4.11,100.00,908210,32,19977,-78
2020-10-03 22:41:56,4.11,4.11,4.11,100.00,904346,32,19974,-77
2020-10-03 22:42:47,4.11,4.11,4.11,100.00,905466,32,19954,-78
2020-10-03 22:43:38,4.08,4.08,4.08,100.00,903258,32,20377,-78
2020-10-03 22:44:28,4.07,4.07,4.07,100.00,903123,32,19940,-77
2020-10-03 22:45:19,4.14,4.14,4.14,100.00,903216,32,19986,-78
2020-10-03 22:46:09,4.13,4.13,4.13,100.00,905897,32,19954,-77
2020-10-03 22:47:00,4.07,4.07,4.07,100.00,906202,32,19951,-77
2020-10-03 22:47:51,4.05,4.05,4.05,100.00,906456,32,19950,-78
2020-10-03 22:48:42,4.04,4.04,4.04,100.00,905265,32,19939,-78
2020-10-03 22:49:32,4.02,4.02,4.02,100.00,902701,32,19955,-79
2020-10-03 22:50:24,4.01,4.01,4.01,100.00,903303,32,19999,-78
2020-10-03 22:51:15,4.02,4.02,4.02,100.00,901124,32,20336,-78
2020-10-03 22:52:05,3.99,3.99,3.99,100.00,899676,33,19986,-79
2020-10-03 22:52:56,3.96,3.96,3.96,100.00,901216,32,19940,-77
2020-10-03 22:53:46,3.95,3.95,3.95,100.00,900038,32,20311,-77
2020-10-03 22:54:37,3.94,3.94,3.94,100.00,904425,32,19981,-77
2020-10-03 22:55:28,3.94,3.94,3.94,100.00,903942,32,20314,-77
2020-10-03 22:56:18,3.93,3.93,3.93,100.00,901531,32,19967,-76
2020-10-03 22:57:09,3.94,3.94,3.94,100.00,897283,33,19943,-79
2020-10-03 22:57:59,3.98,3.98,3.98,100.00,904481,32,19936,-78
2020-10-03 22:58:50,3.95,3.95,3.95,100.00,905800,32,19951,-77
2020-10-03 22:59:41,3.98,3.98,3.98,100.00,908279,32,19939,-79
2020-10-03 23:00:31,3.94,3.94,3.94,100.00,906454,32,19986,-78
2020-10-03 23:01:22,3.92,3.92,3.92,100.00,903220,32,19940,-77
2020-10-03 23:02:13,3.89,3.89,3.89,100.00,906449,32,19962,-76
2020-10-03 23:03:03,3.88,3.88,3.88,100.00,908389,32,19935,-79
2020-10-03 23:03:54,3.87,3.87,3.87,100.00,909423,32,20286,-79
2020-10-03 23:04:45,3.84,3.84,3.84,100.00,905831,32,19991,-77
2020-10-03 23:05:35,3.84,3.84,3.84,100.00,905037,32,20389,-78
2020-10-03 23:06:26,3.82,3.82,3.82,100.00,901076,32,19999,-77
2020-10-03 23:07:17,3.80,3.80,3.80,100.00,899819,32,19995,-76
2020-10-03 23:08:07,3.80,3.80,3.80,100.00,900027,32,19940,-79
2020-10-03 23:08:58,3.78,3.78,3.78,100.00,904325,32,19951,-78
2020-10-03 23:09:49,3.75,3.75,3.75,100.00,906071,32,19984,-78
2020-10-03 23:10:40,3.74,3.74,3.74,100.00,902901,32,19940,-79
2020-10-03 23:11:30,3.72,3.72,3.72,100.00,903133,32,19950,-76
2020-10-03 23:12:21,3.69,3.69,3.69,100.00,903142,32,19990,-78
2020-10-03 23:13:11,3.69,3.69,3.69,100.00,905126,32,19939,-79
2020-10-03 23:14:02,3.68,3.68,3.68,100.00,905335,32,20010,-79
2020-10-03 23:14:53,3.67,3.67,3.67,100.00,905866,32,19979,-79
2020-10-03 23:15:43,3.68,3.68,3.68,100.00,906299,32,19939,-78
2020-10-03 23:16:34,3.71,3.71,3.71,100.00,906327,32,19941,-78
2020-10-03 23:17:24,3.73,3.73,3.73,100.00,906305,32,19940,-78
2020-10-03 23:18:15,3.74,3.74,3.74,100.00,904856,32,20003,-79
2020-10-03 23:19:05,3.74,3.74,3.74,100.00,900263,32,20019,-78
2020-10-03 23:19:56,3.76,3.76,3.76,100.00,900152,32,20020,-80
2020-10-03 23:20:47,3.75,3.75,3.75,100.00,898024,32,20327,-78
2020-10-03 23:21:37,3.75,3.75,3.75,100.00,904207,32,19982,-78
2020-10-03 23:22:28,3.70,3.70,3.70,100.00,906417,32,19955,-79
2020-10-03 23:23:18,3.69,3.69,3.69,100.00,906099,32,19951,-77
2020-10-03 23:24:09,3.69,3.69,3.69,100.00,906173,32,19970,-78
2020-10-03 23:24:59,3.68,3.68,3.68,100.00,906069,32,19958,-78
2020-10-03 23:25:50,3.67,3.67,3.67,100.00,907059,32,19969,-79
2020-10-03 23:26:41,3.63,3.63,3.63,100.00,908863,32,19955,-77
2020-10-03 23:27:31,3.61,3.61,3.61,100.00,905055,32,20289,-76
2020-10-03 23:28:22,3.59,3.59,3.59,100.00,905875,32,20321,-78
2020-10-03 23:29:13,3.57,3.57,3.57,100.00,907441,32,19947,-79
2020-10-03 23:30:04,3.55,3.55,3.55,100.00,908432,32,19935,-77
2020-10-03 23:30:55,3.54,3.54,3.54,100.00,905996,32,20326,-78
2020-10-03 23:31:45,3.53,3.53,3.53,100.00,909009,32,20312,-78
2020-10-03 23:32:36,3.51,3.51,3.51,100.00,908132,32,20008,-78
2020-10-03 23:33:27,3.49,3.49,3.49,100.00,907931,32,19950,-79
2020-10-03 23:34:17,3.51,3.51,3.51,100.00,906307,32,19943,-78
2020-10-03 23:35:08,3.51,3.51,3.51,100.00,906362,32,19939,-79
2020-10-03 23:35:59,3.52,3.52,3.52,100.00,901950,32,20416,-78
2020-10-03 23:36:49,3.52,3.52,3.52,100.00,902907,32,19940,-78
2020-10-03 23:37:40,3.53,3.53,3.53,100.00,902800,32,20211,-77
2020-10-03 23:38:30,3.51,3.51,3.51,100.00,907203,32,19951,-77
2020-10-03 23:39:21,3.54,3.54,3.54,100.00,912571,32,19951,-78
2020-10-03 23:40:12,3.52,3.52,3.52,100.00,908080,32,19947,-78
2020-10-03 23:41:02,3.51,3.51,3.51,100.00,905198,32,19978,-78
2020-10-03 23:41:53,3.50,3.50,3.50,100.00,901745,32,19993,-77
2020-10-03 23:42:43,3.48,3.48,3.48,100.00,906266,32,19986,-77
2020-10-03 23:43:34,3.45,3.45,3.45,100.00,904530,32,19955,-78
2020-10-03 23:44:24,3.44,3.44,3.44,100.00,907246,32,19973,-78
2020-10-03 23:45:15,3.42,3.42,3.42,100.00,908277,32,20324,-79
2020-10-03 23:46:06,3.40,3.40,3.40,100.00,903044,32,19997,-79
2020-10-03 23:46:56,3.44,3.44,3.44,100.00,903306,32,19951,-79
2020-10-03 23:47:47,3.39,3.39,3.39,100.00,899702,33,19951,-78
2020-10-03 23:48:37,3.38,3.38,3.38,100.00,900980,32,19944,-78
2020-10-03 23:49:28,3.41,3.41,3.41,100.00,905842,32,19947,-79
2020-10-03 23:50:19,3.43,3.43,3.43,100.00,905923,32,19943,-78
2020-10-03 23:51:09,3.48,3.48,3.48,100.00,905035,32,19958,-79
2020-10-03 23:52:00,3.51,3.51,3.51,100.00,903030,32,19977,-80
2020-10-03 23:52:51,3.51,3.51,3.51,100.00,902649,32,20321,-78
2020-10-03 23:53:41,3.49,3.49,3.49,100.00,906384,32,19958,-78
2020-10-03 23:54:32,3.46,3.46,3.46,100.00,906470,32,20362,-79
2020-10-03 23:55:25,3.45,3.45,3.45,100.00,904731,32,19943,-78
2020-10-03 23:56:16,3.45,3.45,3.45,100.00,903025,32,20002,-78
2020-10-03 23:57:06,3.45,3.45,3.45,100.00,900244,32,20014,-78
2020-10-03 23:57:57,3.51,3.51,3.51,100.00,901002,32,19951,-76
2020-10-03 23:58:47,3.51,3.51,3.51,100.00,899522,33,20330,-78
2020-10-03 23:59:39,3.50,3.50,3.50,100.00,900827,32,19936,-78