2020-10-03 00:00:00,16.68,16.68,16.68,69.26,906703,32,19935,-76
2020-10-03 00:00:52,16.72,16.72,16.72,68.92,909018,32,20325,-76
2020-10-03 00:01:44,16.75,16.75,16.75,68.97,907662,32,19939,-77
2020-10-03 00:02:35,16.79,16.79,16.79,68.50,906122,32,20307,-76
2020-10-03 00:03:26,16.76,16.76,16.76,68.74,905699,32,19935,-76
2020-10-03 00:04:17,16.76,16.76,16.76,68.94,908613,32,19974,-76
2020-10-03 00:05:08,16.75,16.75,16.75,68.90,904494,32,19967,-76
2020-10-03 00:05:58,16.71,16.71,16.71,69.37,904550,32,19939,-76
2020-10-03 00:06:49,16.67,16.67,16.67,69.23,905815,32,19994,-76
2020-10-03 00:07:40,16.73,16.73,16.73,68.90,903598,32,20394,-75
2020-10-03 00:08:30,16.71,16.71,16.71,68.99,907657,32,19943,-76
2020-10-03 00:09:21,16.72,16.72,16.72,69.05,905341,32,20578,-76
2020-10-03 00:10:12,16.72,16.72,16.72,69.17,904681,32,19950,-76
2020-10-03 00:11:02,16.69,16.69,16.69,68.91,905806,32,19944,-76
2020-10-03 00:11:53,16.71,16.71,16.71,69.03,905625,32,19939,-76
2020-10-03 00:12:44,16.70,16.70,16.70,69.22,905305,32,19990,-77
2020-10-03 00:13:35,16.67,16.67,16.67,69.27,901057,32,19977,-76
2020-10-03 00:14:25,16.71,16.71,16.71,68.90,900647,32,19959,-76
2020-10-03 00:15:16,16.67,16.67,16.67,69.18,902497,32,19936,-76
2020-10-03 00:16:07,16.67,16.67,16.67,69.05,906465,32,19954,-76
2020-10-03 00:16:58,16.62,16.62,16.62,69.39,904546,32,19966,-76
2020-10-03 00:17:56,16.61,16.61,16.61,69.51,904457,32,19995,-76
2020-10-03 00:18:47,16.65,16.65,16.65,69.07,906457,32,19951,-76
2020-10-03 00:19:38,16.67,16.67,16.67,68.99,904622,32,20322,-76
2020-10-03 00:20:28,16.69,16.69,16.69,69.10,905491,32,19969,-75
2020-10-03 00:21:19,16.67,16.67,16.67,69.24,908404,32,19949,-76
2020-10-03 00:22:09,16.60,16.60,16.60,69.68,904189,32,19982,-76
2020-10-03 00:23:00,16.63,16.63,16.63,69.21,905807,32,19947,-76
2020-10-03 00:23:51,16.63,16.63,16.63,69.37,903621,32,19958,-75
2020-10-03 00:24:41,16.60,16.60,16.60,69.41,904199,32,19947,-76
2020-10-03 00:25:33,16.61,16.61,16.61,69.42,903060,32,19951,-76
2020-10-03 00:26:24,16.61,16.61,16.61,69.25,901522,32,19945,-76
2020-10-03 00:27:14,16.57,16.57,16.57,69.73,903912,32,20395,-76
2020-10-03 00:28:06,16.58,16.58,16.58,69.49,906348,32,20342,-76
2020-10-03 00:29:04,16.57,16.57,16.57,69.74,907641,32,19939,-76
2020-10-03 00:29:54,16.57,16.57,16.57,69.63,904311,32,20029,-76
2020-10-03 00:30:45,16.57,16.57,16.57,69.64,903102,32,20330,-76
2020-10-03 00:31:39,16.59,16.59,16.59,69.40,903317,32,19958,-75
2020-10-03 00:32:30,16.61,16.61,16.61,69.40,906256,32,19935,-76
2020-10-03 00:33:21,16.64,16.64,16.64,68.95,908940,32,19949,-76
2020-10-03 00:34:01,16.68,16.68,16.68,68.89,905641,32,19976,-76
2020-10-03 00:34:55,16.70,16.70,16.70,68.76,898266,33,20011,-75
2020-10-03 00:35:46,16.64,16.64,16.64,69.26,898643,33,19950,-76
2020-10-03 00:36:37,16.64,16.64,16.64,69.23,903001,32,19979,-76
2020-10-03 00:37:27,16.63,16.63,16.63,68.93,907492,32,20413,-75
2020-10-03 00:38:20,16.65,16.65,16.65,69.06,908536,32,19982,-76
2020-10-03 00:39:10,16.61,16.61,16.61,69.35,905375,32,19939,-76
2020-10-03 00:40:01,16.63,16.63,16.63,68.91,907441,32,19935,-76
2020-10-03 00:40:52,16.65,16.65,16.65,69.19,905661,32,19939,-76
2020-10-03 00:41:43,16.62,16.62,16.62,69.43,904207,32,19949,-76
2020-10-03 00:42:34,16.58,16.58,16.58,69.46,900309,32,19950,-76
2020-10-03 00:43:04,16.59,16.59,16.59,69.12,899292,33,19955,-76
2020-10-03 00:43:56,16.55,16.55,16.55,69.34,895326,33,20325,-76
2020-10-03 00:44:48,16.55,16.55,16.55,69.44,901588,33,20338,-76
2020-10-03 00:45:38,16.54,16.54,16.54,69.26,905725,32,19938,-77
2020-10-03 00:46:31,16.52,16.52,16.52,69.79,907630,32,19935,-76
2020-10-03 00:47:23,16.48,16.48,16.48,69.68,910129,32,19995,-76
2020-10-03 00:48:21,16.51,16.51,16.51,69.43,910636,32,20315,-76
2020-10-03 00:49:13,16.52,16.52,16.52,69.41,907629,32,19947,-76
2020-10-03 00:50:04,16.53,16.53,16.53,69.41,901051,32,20348,-76
2020-10-03 00:50:54,16.58,16.58,16.58,68.96,903858,32,19947,-76
2020-10-03 00:51:45,16.59,16.59,16.59,68.82,906666,32,19950,-76
2020-10-03 00:52:36,16.58,16.58,16.58,69.23,904378,32,19955,-77
2020-10-03 00:53:26,16.56,16.56,16.56,69.24,905455,32,19974,-76
2020-10-03 00:54:18,16.55,16.55,16.55,69.17,902516,32,19955,-76
2020-10-03 00:55:09,16.56,16.56,16.56,69.12,899373,33,19940,-76
2020-10-03 00:56:00,16.59,16.59,16.59,68.68,902660,32,19939,-76
2020-10-03 00:56:50,16.56,16.56,16.56,69.59,899037,33,19940,-76
2020-10-03 00:57:41,16.58,16.58,16.58,68.75,897353,32,19941,-77
2020-10-03 00:58:32,16.63,16.63,16.63,68.42,908957,32,20401,-77
2020-10-03 00:59:23,16.64,16.64,16.64,68.30,907648,32,19938,-76
2020-10-03 01:00:13,16.63,16.63,16.63,68.68,905686,32,19954,-76
2020-10-03 01:01:04,16.66,16.66,16.66,68.33,908363,32,19936,-76
2020-10-03 01:01:55,16.64,16.64,16.64,68.34,904508,32,19955,-76
2020-10-03 01:02:45,16.64,16.64,16.64,68.36,902616,32,19939,-76
2020-10-03 01:03:37,16.75,16.75,16.75,67.64,904119,32,19939,-76
2020-10-03 01:04:29,16.81,16.81,16.81,67.20,901981,32,19951,-76
2020-10-03 01:05:19,16.76,16.76,16.76,67.63,904557,32,20002,-76
2020-10-03 01:06:11,16.48,16.48,16.48,67.70,906175,32,19935,-75
2020-10-03 01:07:01,16.80,16.80,16.80,67.19,905043,32,19995,-76
2020-10-03 01:07:52,16.82,16.82,16.82,67.08,903047,32,19973,-76
2020-10-03 01:08:43,16.78,16.78,16.78,67.43,906233,32,19935,-75
2020-10-03 01:09:33,16.42,16.42,16.42,67.65,906052,32,20352,-76
2020-10-03 01:10:24,16.72,16.72,16.72,67.90,909335,32,19954,-76
2020-10-03 01:11:15,16.77,16.77,16.77,67.49,907820,32,19939,-77
2020-10-03 01:12:05,16.79,16.79,16.79,67.17,906159,32,19950,-76
2020-10-03 01:12:56,16.75,16.75,16.75,67.55,906325,32,20313,-76
2020-10-03 01:13:47,16.72,16.72,16.72,67.84,909286,32,19939,-77
2020-10-03 01:14:42,16.70,16.70,16.70,67.81,906282,32,19983,-76
2020-10-03 01:15:32,16.71,16.71,16.71,67.89,904880,32,19951,-76
2020-10-03 01:16:24,16.63,16.63,16.63,68.21,904739,32,20329,-76
2020-10-03 01:17:15,16.63,16.63,16.63,68.11,905875,32,19991,-75
2020-10-03 01:18:06,16.58,16.58,16.58,68.64,905040,32,20369,-76
2020-10-03 01:18:58,16.55,16.55,16.55,68.66,903834,32,19990,-76
2020-10-03 01:19:52,16.58,16.58,16.58,68.13,904538,32,19965,-76
2020-10-03 01:20:44,16.56,16.56,16.56,68.54,906667,32,19942,-76
2020-10-03 01:21:36,16.55,16.55,16.55,68.50,904625,32,19981,-76
2020-10-03 01:22:27,16.54,16.54,16.54,68.53,906067,32,19954,-76
2020-10-03 01:23:22,16.60,16.60,16.60,67.93,904954,32,19939,-77
2020-10-03 01:24:02,16.61,16.61,16.61,67.79,903306,32,19939,-76
2020-10-03 01:24:33,16.68,16.68,16.68,67.29,904967,32,19993,-76
2020-10-03 01:25:27,16.67,16.67,16.67,67.32,901386,33,19968,-76
2020-10-03 01:26:07,16.75,16.75,16.75,67.10,901852,32,20294,-77
2020-10-03 01:27:08,16.82,16.82,16.82,66.52,904978,32,20301,-76
2020-10-03 01:28:00,16.83,16.83,16.83,66.39,901860,32,19944,-76
2020-10-03 01:28:40,16.88,16.88,16.88,66.65,906585,32,19935,-76
2020-10-03 01:29:32,16.79,16.79,16.79,67.30,902041,32,19967,-76
2020-10-03 01:30:12,16.75,16.75,16.75,67.20,905135,32,19953,-76
2020-10-03 01:30:44,16.75,16.75,16.75,67.12,898811,32,19952,-76
2020-10-03 01:31:22,16.70,16.70,16.70,67.45,898691,33,20010,-77
2020-10-03 01:32:14,16.67,16.67,16.67,67.39,898947,33,20326,-76
2020-10-03 01:33:11,16.66,16.66,16.66,67.55,901838,32,19935,-75
2020-10-03 01:34:01,16.66,16.66,16.66,67.48,905216,32,19939,-76
2020-10-03 01:34:52,16.61,16.61,16.61,67.90,901895,32,19954,-76
2020-10-03 01:35:43,16.56,16.56,16.56,67.90,897711,33,19959,-77
2020-10-03 01:36:43,16.53,16.53,16.53,68.10,899637,33,19976,-78
2020-10-03 01:37:34,16.51,16.51,16.51,68.19,900786,32,19952,-76
2020-10-03 01:38:25,16.47,16.47,16.47,68.30,903761,32,19950,-76
2020-10-03 01:39:05,16.46,16.46,16.46,68.61,904057,32,19966,-75
2020-10-03 01:39:57,16.41,16.41,16.41,68.73,901525,32,19947,-77
2020-10-03 01:40:47,16.44,16.44,16.44,68.63,901767,32,19943,-76
2020-10-03 01:41:38,16.39,16.39,16.39,68.85,897628,33,20270,-76
2020-10-03 01:42:29,16.35,16.35,16.35,69.26,897460,33,19940,-76
2020-10-03 01:43:19,16.32,16.32,16.32,69.38,900554,32,20398,-76
2020-10-03 01:44:10,16.31,16.31,16.31,69.46,900573,32,19956,-76
2020-10-03 01:44:41,16.28,16.28,16.28,69.52,899887,32,19999,-75
2020-10-03 01:45:32,16.24,16.24,16.24,69.85,898592,33,19943,-76
2020-10-03 01:46:22,16.21,16.21,16.21,70.05,904945,32,19954,-76
2020-10-03 01:47:14,16.21,16.21,16.21,69.72,906053,32,20326,-76
2020-10-03 01:48:05,16.22,16.22,16.22,69.67,901426,33,19948,-76
2020-10-03 01:48:55,16.15,16.15,16.15,70.44,906169,32,19957,-76
2020-10-03 01:49:50,16.18,16.18,16.18,69.48,907245,32,19999,-76
2020-10-03 01:50:41,16.19,16.19,16.19,69.25,903114,32,20082,-76
2020-10-03 01:51:31,16.24,16.24,16.24,68.98,904559,32,19935,-76
2020-10-03 01:52:23,16.29,16.29,16.29,68.90,906233,32,20006,-76
2020-10-03 01:53:13,16.25,16.25,16.25,69.20,906016,32,20379,-76
2020-10-03 01:54:04,16.25,16.25,16.25,69.14,909313,32,19943,-75
2020-10-03 01:54:55,16.26,16.26,16.26,68.84,908297,32,19985,-76
2020-10-03 01:55:46,16.26,16.26,16.26,69.09,902528,32,19936,-76
2020-10-03 01:56:36,16.23,16.23,16.23,69.32,906097,32,19943,-76
2020-10-03 01:57:27,16.17,16.17,16.17,69.62,906791,32,19958,-76
2020-10-03 01:58:18,16.13,16.13,16.13,69.75,910795,32,20018,-76
2020-10-03 01:59:08,16.14,16.14,16.14,69.81,910918,32,20359,-76
2020-10-03 01:59:49,16.17,16.17,16.17,69.57,908069,32,20081,-76
2020-10-03 02:00:40,16.12,16.12,16.12,69.96,901738,32,19977,-76
2020-10-03 02:01:30,16.08,16.08,16.08,70.31,901554,32,19951,-77
2020-10-03 02:02:23,16.06,16.06,16.06,70.06,905043,32,20403,-76
2020-10-03 02:02:53,16.03,16.03,16.03,70.22,909065,32,19973,-77
2020-10-03 02:03:44,15.99,15.99,15.99,70.62,904637,32,20341,-76
2020-10-03 02:04:35,15.99,15.99,15.99,70.45,901498,32,20406,-77
2020-10-03 02:05:27,15.98,15.98,15.98,70.62,905584,32,19981,-76
2020-10-03 02:06:19,15.93,15.93,15.93,70.99,907841,32,20342,-77
2020-10-03 02:07:13,15.92,15.92,15.92,70.99,905709,32,20277,-76
2020-10-03 02:07:53,15.89,15.89,15.89,71.71,906290,32,19935,-76
2020-10-03 02:08:44,15.84,15.84,15.84,71.55,901829,32,19943,-76
2020-10-03 02:09:34,15.83,15.83,15.83,71.31,901336,33,19967,-76
2020-10-03 02:10:25,15.80,15.80,15.80,71.49,903841,32,19947,-77
2020-10-03 02:11:17,15.79,15.79,15.79,71.52,905902,32,19943,-76
2020-10-03 02:12:08,15.79,15.79,15.79,71.75,905807,32,19943,-76
2020-10-03 02:13:00,15.77,15.77,15.77,71.63,903064,32,19956,-76
2020-10-03 02:13:51,15.82,15.82,15.82,71.50,900134,32,19948,-76
2020-10-03 02:14:42,15.87,15.87,15.87,71.35,900764,32,20351,-76
2020-10-03 02:15:33,15.81,15.81,15.81,71.69,903557,32,19935,-76
2020-10-03 02:16:04,15.74,15.74,15.74,72.17,904445,32,20268,-76
2020-10-03 02:17:01,15.71,15.71,15.71,72.30,901814,32,19956,-76
2020-10-03 02:18:06,15.70,15.70,15.70,72.20,901481,32,20299,-76
2020-10-03 02:18:48,15.69,15.69,15.69,72.07,904489,32,19962,-77
2020-10-03 02:19:42,15.70,15.70,15.70,72.25,900280,32,19990,-77
2020-10-03 02:20:34,15.63,15.63,15.63,73.01,902203,32,19940,-76
2020-10-03 02:21:25,15.59,15.59,15.59,72.98,904942,32,19982,-76
2020-10-03 02:22:24,15.59,15.59,15.59,72.72,901757,32,19939,-76
2020-10-03 02:23:20,15.59,15.59,15.59,72.72,903389,32,20267,-76
2020-10-03 02:24:11,15.60,15.60,15.60,72.52,907050,32,19938,-76
2020-10-03 02:25:04,15.63,15.63,15.63,72.57,902917,32,19952,-76
2020-10-03 02:25:44,15.59,15.59,15.59,72.59,902964,32,19986,-76
2020-10-03 02:26:35,15.57,15.57,15.57,72.58,901987,32,20338,-76
2020-10-03 02:27:28,15.56,15.56,15.56,72.84,895493,33,19970,-76
2020-10-03 02:28:24,15.55,15.55,15.55,72.93,903139,32,20428,-76
2020-10-03 02:29:21,15.51,15.51,15.51,73.00,902189,32,20382,-76
2020-10-03 02:30:21,15.55,15.55,15.55,72.98,903633,32,20397,-77
2020-10-03 02:31:12,15.50,15.50,15.50,72.91,910494,32,19938,-76
2020-10-03 02:32:03,15.46,15.46,15.46,73.58,904838,32,20314,-76
2020-10-03 02:32:44,15.44,15.44,15.44,73.42,904812,32,19992,-75
2020-10-03 02:33:36,15.41,15.41,15.41,73.50,902002,32,19956,-76
2020-10-03 02:34:27,15.42,15.42,15.42,73.44,904416,32,19939,-76
2020-10-03 02:35:22,15.48,15.48,15.48,73.08,903871,32,19960,-76
2020-10-03 02:35:53,15.45,15.45,15.45,73.20,904703,32,20376,-76
2020-10-03 02:36:44,15.34,15.34,15.34,74.83,901920,32,19958,-76
2020-10-03 02:37:25,15.40,15.40,15.40,74.05,901329,33,19943,-76
2020-10-03 02:38:16,15.41,15.41,15.41,73.43,901675,32,20014,-76
2020-10-03 02:38:47,15.40,15.40,15.40,73.54,901858,32,19940,-77
2020-10-03 02:39:27,15.41,15.41,15.41,73.31,898173,32,19946,-76
2020-10-03 02:40:22,15.40,15.40,15.40,73.19,904859,32,19936,-76
2020-10-03 02:41:03,15.37,15.37,15.37,73.31,905718,32,20063,-76
2020-10-03 02:41:43,15.37,15.37,15.37,73.09,907993,32,19987,-76
2020-10-03 02:42:23,15.32,15.32,15.32,73.28,901657,32,19956,-76
2020-10-03 02:43:29,15.31,15.31,15.31,73.33,898277,33,20401,-76
2020-10-03 02:44:09,15.32,15.32,15.32,73.53,900106,32,19950,-76
2020-10-03 02:44:49,15.22,15.22,15.22,74.87,903204,32,19939,-76
2020-10-03 02:45:47,15.19,15.19,15.19,74.63,901753,32,19963,-76
2020-10-03 02:46:19,15.19,15.19,15.19,74.55,905606,32,19939,-76
2020-10-03 02:47:18,15.20,15.20,15.20,74.57,901281,32,19967,-76
2020-10-03 02:47:59,15.17,15.17,15.17,74.37,901775,32,19939,-75
2020-10-03 02:48:39,15.19,15.19,15.19,74.58,899580,32,19998,-76
2020-10-03 02:49:10,15.17,15.17,15.17,74.34,898503,33,20005,-76
2020-10-03 02:49:50,15.17,15.17,15.17,74.25,898546,33,19940,-76
2020-10-03 02:50:48,15.19,15.19,15.19,74.14,900831,32,19940,-76
2020-10-03 02:51:45,15.15,15.15,15.15,74.60,905022,32,19943,-76
2020-10-03 02:52:25,15.10,15.10,15.10,74.67,907106,32,20336,-76
2020-10-03 02:53:05,15.08,15.08,15.08,74.76,902393,32,19967,-76
2020-10-03 02:53:57,15.05,15.05,15.05,75.14,898322,33,19940,-76
2020-10-03 02:54:38,15.00,15.00,15.00,75.32,902094,32,19959,-76
2020-10-03 02:55:29,14.99,14.99,14.99,74.85,904781,32,19948,-76
2020-10-03 02:56:28,15.01,15.01,15.01,74.66,901678,32,19939,-76
2020-10-03 02:57:23,15.02,15.02,15.02,74.64,904500,32,19966,-76
2020-10-03 02:58:03,15.03,15.03,15.03,74.57,906542,32,19978,-76
2020-10-03 02:59:03,15.05,15.05,15.05,74.73,905377,32,19973,-76
2020-10-03 02:59:56,15.10,15.10,15.10,74.39,901675,32,19983,-76
2020-10-03 03:00:48,15.09,15.09,15.09,74.24,903208,32,20003,-76
2020-10-03 03:01:38,15.08,15.08,15.08,74.34,904492,32,19946,-76
2020-10-03 03:02:19,15.06,15.06,15.06,74.30,904692,32,19943,-76
2020-10-03 03:03:09,15.04,15.04,15.04,74.25,895391,33,19979,-76
2020-10-03 03:04:04,15.04,15.04,15.04,74.14,901588,32,19963,-76
2020-10-03 03:05:03,15.04,15.04,15.04,73.95,904593,32,19940,-76
2020-10-03 03:05:54,15.11,15.11,15.11,73.59,901600,32,19943,-76
2020-10-03 03:06:45,15.11,15.11,15.11,73.92,905480,32,20294,-76
2020-10-03 03:07:35,15.20,15.20,15.20,73.54,905961,32,19983,-76
2020-10-03 03:08:26,15.28,15.28,15.28,72.57,902733,32,19940,-76
2020-10-03 03:09:17,15.32,15.32,15.32,72.43,899190,33,19952,-76
2020-10-03 03:10:16,15.28,15.28,15.28,72.45,903990,32,19951,-76
2020-10-03 03:11:09,15.35,15.35,15.35,72.32,903707,32,19940,-76
2020-10-03 03:12:00,15.48,15.48,15.48,71.75,904639,32,20321,-76
2020-10-03 03:12:38,15.59,15.59,15.59,70.83,904399,32,19935,-76
2020-10-03 03:13:29,15.82,15.82,15.82,69.75,901546,32,19965,-76
2020-10-03 03:14:23,15.84,15.84,15.84,70.27,898136,33,19979,-76
2020-10-03 03:15:14,15.78,15.78,15.78,70.09,904344,32,20018,-75
2020-10-03 03:16:04,15.82,15.82,15.82,69.91,902919,32,19955,-76
2020-10-03 03:16:56,15.81,15.81,15.81,69.59,902308,32,19944,-76
2020-10-03 03:17:47,15.75,15.75,15.75,70.01,902650,32,19958,-76
2020-10-03 03:18:39,15.79,15.79,15.79,69.88,900823,32,19950,-76
2020-10-03 03:19:32,15.94,15.94,15.94,69.40,899365,33,19999,-76
2020-10-03 03:20:23,16.07,16.07,16.07,68.84,904338,32,19943,-75
2020-10-03 03:21:15,16.02,16.02,16.02,68.78,906074,32,19939,-76
2020-10-03 03:21:55,16.12,16.12,16.12,68.61,904728,32,19947,-76
2020-10-03 03:22:46,16.20,16.20,16.20,68.10,898673,32,19939,-76
2020-10-03 03:23:27,16.25,16.25,16.25,68.16,898651,32,19955,-77
2020-10-03 03:23:59,16.26,16.26,16.26,68.13,898745,32,20371,-76
2020-10-03 03:24:50,16.25,16.25,16.25,68.11,895170,33,19960,-76
2020-10-03 03:25:41,16.22,16.22,16.22,68.15,898328,33,19943,-76
2020-10-03 03:26:32,16.33,16.33,16.33,67.75,901270,33,19979,-76
2020-10-03 03:27:24,16.30,16.30,16.30,67.88,903789,32,20063,-76
2020-10-03 03:28:04,16.28,16.28,16.28,67.74,909178,32,19939,-77
2020-10-03 03:28:57,16.36,16.36,16.36,67.56,904275,32,20361,-76
2020-10-03 03:29:55,16.33,16.33,16.33,67.79,904665,32,20353,-75
2020-10-03 03:30:48,16.30,16.30,16.30,68.00,911039,32,19993,-76
2020-10-03 03:31:39,16.19,16.19,16.19,68.71,908247,32,20328,-77
2020-10-03 03:32:35,16.13,16.13,16.13,68.72,906170,32,20322,-76
2020-10-03 03:33:15,16.19,16.19,16.19,68.45,902766,32,19952,-77
2020-10-03 03:33:46,16.12,16.12,16.12,68.37,902027,32,19955,-75
2020-10-03 03:34:45,16.12,16.12,16.12,68.51,901721,32,19962,-76
2020-10-03 03:35:25,16.10,16.10,16.10,68.42,901446,32,20334,-76
2020-10-03 03:36:25,16.13,16.13,16.13,68.25,900619,32,20291,-76
2020-10-03 03:37:06,16.08,16.08,16.08,68.75,901974,32,19947,-76
2020-10-03 03:37:44,16.00,16.00,16.00,68.74,901496,32,20003,-76
2020-10-03 03:38:41,15.97,15.97,15.97,68.74,904587,32,19936,-76
2020-10-03 03:39:13,16.00,16.00,16.00,68.39,907190,32,19938,-75
2020-10-03 03:39:54,15.91,15.91,15.91,68.49,907730,32,20003,-77
2020-10-03 03:40:51,15.95,15.95,15.95,68.41,904286,32,19940,-76
2020-10-03 03:41:31,15.97,15.97,15.97,68.53,902117,32,19939,-76
2020-10-03 03:42:02,15.90,15.90,15.90,68.87,904860,32,19950,-76
2020-10-03 03:42:33,15.83,15.83,15.83,68.98,901349,32,20003,-76
2020-10-03 03:43:13,15.80,15.80,15.80,69.08,895343,33,19952,-76
2020-10-03 03:43:53,15.80,15.80,15.80,69.02,901230,33,20314,-76
2020-10-03 03:44:34,15.79,15.79,15.79,68.94,901523,32,19943,-76
2020-10-03 03:45:14,15.75,15.75,15.75,69.35,898087,33,19948,-75
2020-10-03 03:45:54,15.70,15.70,15.70,69.62,901591,32,19944,-76
2020-10-03 03:46:34,15.70,15.70,15.70,69.10,904586,32,20380,-76
2020-10-03 03:47:14,15.67,15.67,15.67,69.44,907775,32,20361,-76
2020-10-03 03:47:52,15.75,15.75,15.75,69.38,901143,33,19948,-76
2020-10-03 03:48:32,15.79,15.79,15.79,69.15,901948,32,19975,-76
2020-10-03 03:49:04,15.71,15.71,15.71,69.51,907412,32,19985,-76
2020-10-03 03:49:44,15.68,15.68,15.68,69.34,904507,32,20267,-76
2020-10-03 03:50:16,15.69,15.69,15.69,69.58,898420,33,19952,-76
2020-10-03 03:51:09,15.67,15.67,15.67,69.36,895013,33,19979,-76
2020-10-03 03:51:49,15.75,15.75,15.75,69.18,898451,33,19944,-77
2020-10-03 03:52:20,15.70,15.70,15.70,69.43,901773,32,19977,-76
2020-10-03 03:53:00,15.76,15.76,15.76,69.35,904501,32,20399,-76
2020-10-03 03:53:40,15.91,15.91,15.91,68.42,904598,32,19973,-76
2020-10-03 03:54:20,15.94,15.94,15.94,68.33,904576,32,19939,-76
2020-10-03 03:55:00,15.87,15.87,15.87,68.50,901470,33,20027,-76
2020-10-03 03:55:40,15.97,15.97,15.97,67.98,898240,33,20329,-76
2020-10-03 03:56:20,16.02,16.02,16.02,67.94,901561,33,19984,-76
2020-10-03 03:57:00,15.98,15.98,15.98,68.08,901568,33,19951,-76
2020-10-03 03:57:41,15.99,15.99,15.99,68.28,898138,33,20302,-76
2020-10-03 03:58:21,15.93,15.93,15.93,68.49,898386,33,19982,-76
2020-10-03 03:58:53,15.94,15.94,15.94,68.38,898322,33,20358,-76
2020-10-03 03:59:33,16.07,16.07,16.07,68.10,904535,32,20023,-76
2020-10-03 04:00:26,16.00,16.00,16.00,68.38,904567,32,19952,-76
2020-10-03 04:00:57,16.10,16.10,16.10,67.61,901845,32,20337,-76
2020-10-03 04:01:38,16.07,16.07,16.07,68.11,904431,32,19950,-75
2020-10-03 04:02:18,16.07,16.07,16.07,68.30,904702,32,19951,-76
2020-10-03 04:02:58,16.09,16.09,16.09,67.84,904148,32,19962,-76
2020-10-03 04:03:56,16.12,16.12,16.12,68.07,904631,32,19939,-76
2020-10-03 04:04:37,16.05,16.05,16.05,68.06,902330,32,20278,-76
2020-10-03 04:05:41,15.99,15.99,15.99,68.36,905356,32,19939,-76
2020-10-03 04:06:21,15.95,15.95,15.95,68.40,906553,32,20294,-76
2020-10-03 04:07:19,16.00,16.00,16.00,68.32,906013,32,19939,-77
2020-10-03 04:07:51,16.04,16.04,16.04,68.14,905281,32,19943,-76
2020-10-03 04:08:32,16.00,16.00,16.00,68.55,898437,33,19978,-76
2020-10-03 04:09:27,16.00,16.00,16.00,68.01,898092,33,20320,-76
2020-10-03 04:10:07,16.03,16.03,16.03,67.91,901713,32,19993,-76
2020-10-03 04:10:59,16.00,16.00,16.00,68.22,902419,32,19952,-76
2020-10-03 04:11:40,16.03,16.03,16.03,67.97,907892,32,20287,-76
2020-10-03 04:12:20,16.11,16.11,16.11,67.48,904118,32,20332,-76
2020-10-03 04:13:00,16.12,16.12,16.12,67.58,898604,33,19956,-76
2020-10-03 04:13:31,16.09,16.09,16.09,67.67,904643,32,19958,-75
2020-10-03 04:14:02,16.11,16.11,16.11,67.40,898500,33,19952,-76
2020-10-03 04:15:01,16.11,16.11,16.11,67.72,901476,33,20338,-76
2020-10-03 04:16:06,16.12,16.12,16.12,67.34,901517,33,19940,-76
2020-10-03 04:17:07,16.15,16.15,16.15,67.01,904051,32,19973,-76
2020-10-03 04:18:14,16.14,16.14,16.14,67.37,900945,33,19974,-76
2020-10-03 04:18:54,16.23,16.23,16.23,66.80,907628,32,19950,-76
2020-10-03 04:19:34,16.27,16.27,16.27,66.45,904393,32,19947,-76
2020-10-03 04:20:25,16.23,16.23,16.23,66.61,901435,33,19953,-76
2020-10-03 04:21:29,16.15,16.15,16.15,67.17,895646,33,19955,-76
2020-10-03 04:22:10,16.18,16.18,16.18,67.08,900359,33,19939,-76
2020-10-03 04:22:42,16.16,16.16,16.16,66.85,900878,32,19940,-76
2020-10-03 04:23:22,16.09,16.09,16.09,66.99,898348,33,20310,-76
2020-10-03 04:24:30,16.09,16.09,16.09,66.89,901804,33,19960,-76
2020-10-03 04:25:10,16.09,16.09,16.09,66.90,905171,32,19958,-76
2020-10-03 04:25:50,16.06,16.06,16.06,66.77,908061,32,19966,-77
2020-10-03 04:26:59,16.18,16.18,16.18,66.12,907344,32,19988,-77
2020-10-03 04:27:29,16.14,16.14,16.14,66.34,906295,32,19973,-77
2020-10-03 04:28:10,16.16,16.16,16.16,66.52,902374,32,19967,-75
2020-10-03 04:28:42,16.17,16.17,16.17,66.37,898352,33,19970,-77
2020-10-03 04:29:22,16.08,16.08,16.08,66.65,901331,33,20298,-77
2020-10-03 04:30:02,16.07,16.07,16.07,67.06,901433,33,19951,-77
2020-10-03 04:30:34,15.99,15.99,15.99,67.22,895349,33,19948,-77
2020-10-03 04:31:14,15.96,15.96,15.96,67.44,898264,33,20011,-77
2020-10-03 04:31:55,15.92,15.92,15.92,67.31,895129,33,19944,-77
2020-10-03 04:32:35,15.90,15.90,15.90,67.37,898026,33,19951,-77
2020-10-03 04:33:13,15.84,15.84,15.84,67.55,901382,33,19993,-77
2020-10-03 04:33:53,15.90,15.90,15.90,67.40,897965,33,20343,-77
2020-10-03 04:34:33,15.91,15.91,15.91,67.50,895388,33,20332,-77
2020-10-03 04:35:31,15.84,15.84,15.84,67.53,900766,33,19993,-77
2020-10-03 04:36:11,15.77,15.77,15.77,67.49,905920,32,20033,-77
2020-10-03 04:36:51,15.83,15.83,15.83,67.53,904553,32,19943,-77
2020-10-03 04:37:32,15.91,15.91,15.91,67.11,894977,33,19945,-77
2020-10-03 04:38:10,15.86,15.86,15.86,67.36,901509,33,19959,-77
2020-10-03 04:38:50,15.84,15.84,15.84,67.93,898958,32,19954,-77
2020-10-03 04:39:30,15.80,15.80,15.80,67.42,901463,33,19956,-78
2020-10-03 04:40:10,15.91,15.91,15.91,67.02,895977,33,20425,-77
2020-10-03 04:41:12,15.93,15.93,15.93,66.80,901673,33,19939,-77
2020-10-03 04:41:43,15.94,15.94,15.94,67.23,903152,32,19982,-77
2020-10-03 04:42:24,15.94,15.94,15.94,67.49,901983,32,20010,-77
2020-10-03 04:43:27,15.97,15.97,15.97,67.43,901532,32,19993,-77
2020-10-03 04:44:25,15.92,15.92,15.92,66.99,902043,32,20266,-77
2020-10-03 04:45:05,15.99,15.99,15.99,67.26,908096,32,19966,-76
2020-10-03 04:45:37,15.96,15.96,15.96,67.07,899361,33,20030,-76
2020-10-03 04:46:08,16.15,16.15,16.15,66.17,899057,33,20278,-76
2020-10-03 04:46:58,16.08,16.08,16.08,67.26,905131,32,19981,-76
2020-10-03 04:47:36,16.18,16.18,16.18,66.43,904580,32,19951,-76
2020-10-03 04:48:16,16.12,16.12,16.12,66.42,899039,32,19940,-76
2020-10-03 04:48:48,16.07,16.07,16.07,66.49,902016,32,19951,-75
2020-10-03 04:49:28,16.15,16.15,16.15,66.56,901890,32,19956,-75
2020-10-03 04:50:26,16.08,16.08,16.08,66.63,901276,32,19939,-77
2020-10-03 04:51:08,16.12,16.12,16.12,66.56,901887,32,19955,-77
2020-10-03 04:51:48,16.14,16.14,16.14,66.86,902864,32,19963,-76
2020-10-03 04:52:28,16.25,16.25,16.25,65.96,898893,33,20369,-76
2020-10-03 04:52:59,16.29,16.29,16.29,65.57,899003,33,20236,-76
2020-10-03 04:53:39,16.39,16.39,16.39,64.76,901884,32,19961,-76
2020-10-03 04:54:10,16.49,16.49,16.49,64.76,899003,32,20354,-76
2020-10-03 04:54:42,16.48,16.48,16.48,64.76,895902,33,19956,-76
2020-10-03 04:55:36,16.50,16.50,16.50,64.65,898564,33,19936,-76
2020-10-03 04:56:16,16.50,16.50,16.50,64.72,901552,32,20379,-76
2020-10-03 04:57:20,16.54,16.54,16.54,64.26,901952,32,19986,-77
2020-10-03 04:58:00,16.58,16.58,16.58,64.43,904817,32,19935,-75
2020-10-03 04:58:40,16.76,16.76,16.76,63.56,862321,32,1530971,-76
2020-10-03 04:59:18,16.76,16.76,16.76,63.88,904914,32,19993,-76
2020-10-03 04:59:58,16.76,16.76,16.76,63.43,902056,32,20006,-76
2020-10-03 05:00:49,16.75,16.75,16.75,63.65,896067,33,19960,-76
2020-10-03 05:01:29,16.70,16.70,16.70,63.59,905154,32,20314,-76
2020-10-03 05:02:07,16.65,16.65,16.65,63.48,901941,32,19998,-76
2020-10-03 05:02:39,16.58,16.58,16.58,63.81,901608,32,20329,-75
2020-10-03 05:03:20,16.64,16.64,16.64,63.54,901480,33,20035,-76
2020-10-03 05:04:01,16.70,16.70,16.70,63.67,905137,32,19947,-75
2020-10-03 05:04:32,16.76,16.76,16.76,63.59,907487,32,20013,-76
2020-10-03 05:05:12,16.74,16.74,16.74,63.52,900841,33,19989,-77
2020-10-03 05:05:53,16.66,16.66,16.66,63.56,901973,32,19966,-75
2020-10-03 05:06:24,16.75,16.75,16.75,63.40,901935,32,19973,-76
2020-10-03 05:07:04,16.93,16.93,16.93,62.67,904923,32,19945,-75
2020-10-03 05:07:35,16.89,16.89,16.89,62.78,904738,32,19954,-76
2020-10-03 05:08:17,16.96,16.96,16.96,62.59,901927,32,19951,-77
2020-10-03 05:08:48,16.95,16.95,16.95,63.06,905045,32,19939,-75
2020-10-03 05:09:28,16.88,16.88,16.88,63.15,905152,32,19947,-76
2020-10-03 05:10:08,16.83,16.83,16.83,63.49,904484,32,19955,-76
2020-10-03 05:10:48,16.85,16.85,16.85,63.15,897968,33,20375,-76
2020-10-03 05:11:28,16.83,16.83,16.83,63.55,901846,32,19960,-76
2020-10-03 05:12:08,16.91,16.91,16.91,62.91,904791,32,19944,-76
2020-10-03 05:12:48,16.90,16.90,16.90,62.91,908071,32,20277,-77
2020-10-03 05:13:28,16.88,16.88,16.88,63.11,901516,33,20359,-76
2020-10-03 05:14:08,16.93,16.93,16.93,62.65,902130,32,19947,-76
2020-10-03 05:14:48,16.84,16.84,16.84,63.80,904840,32,19940,-76
2020-10-03 05:15:28,16.87,16.87,16.87,63.42,904800,32,19947,-76
2020-10-03 05:16:00,16.87,16.87,16.87,63.33,901801,32,19952,-76
2020-10-03 05:16:40,16.83,16.83,16.83,63.42,908019,32,19947,-76
2020-10-03 05:17:20,16.75,16.75,16.75,63.63,901519,32,19955,-76
2020-10-03 05:18:00,16.73,16.73,16.73,63.65,901843,32,19969,-76
2020-10-03 05:18:38,16.72,16.72,16.72,63.80,901850,32,19952,-76
2020-10-03 05:19:19,16.64,16.64,16.64,63.96,901806,32,20060,-76
2020-10-03 05:20:00,16.73,16.73,16.73,64.02,901868,32,20000,-76
2020-10-03 05:20:38,16.65,16.65,16.65,63.98,898434,32,19986,-76
2020-10-03 05:21:18,16.60,16.60,16.60,64.17,901943,32,19939,-76
2020-10-03 05:21:58,16.71,16.71,16.71,63.79,901795,32,19936,-76
2020-10-03 05:22:38,16.74,16.74,16.74,63.88,901629,32,19951,-76
2020-10-03 05:23:18,16.63,16.63,16.63,64.09,898681,33,20010,-76
2020-10-03 05:23:58,16.63,16.63,16.63,64.27,901597,32,19944,-75
2020-10-03 05:25:02,16.59,16.59,16.59,64.50,898839,32,19970,-75
2020-10-03 05:25:42,16.61,16.61,16.61,63.82,901911,32,20418,-76
2020-10-03 05:26:13,16.64,16.64,16.64,64.06,903309,32,19946,-75
2020-10-03 05:26:53,16.69,16.69,16.69,64.12,901495,33,20349,-76
2020-10-03 05:27:31,16.70,16.70,16.70,63.99,898677,33,20346,-76
2020-10-03 05:28:34,16.66,16.66,16.66,63.85,898726,33,20330,-76
2020-10-03 05:29:06,16.66,16.66,16.66,63.70,900452,32,19944,-76
2020-10-03 05:29:47,16.59,16.59,16.59,64.03,902896,32,19940,-75
2020-10-03 05:30:27,16.62,16.62,16.62,64.19,898829,33,19948,-76
2020-10-03 05:31:07,16.56,16.56,16.56,64.10,902025,32,19948,-76
2020-10-03 05:31:47,16.62,16.62,16.62,64.03,901948,32,19994,-76
2020-10-03 05:32:27,16.82,16.82,16.82,63.00,904970,32,19952,-76
2020-10-03 05:33:07,16.74,16.74,16.74,63.36,905106,32,19950,-76
2020-10-03 05:33:47,16.84,16.84,16.84,62.93,898849,32,20041,-76
2020-10-03 05:34:28,16.86,16.86,16.86,63.02,905017,32,19977,-76
2020-10-03 05:35:06,16.86,16.86,16.86,63.14,898703,33,19952,-75
2020-10-03 05:36:04,16.92,16.92,16.92,62.44,901835,32,20480,-76
2020-10-03 05:36:44,16.90,16.90,16.90,62.42,905992,32,19998,-76
2020-10-03 05:37:15,16.86,16.86,16.86,62.91,910472,32,19934,-77
2020-10-03 05:37:55,16.85,16.85,16.85,63.04,904879,32,19962,-76
2020-10-03 05:39:02,16.87,16.87,16.87,62.75,901662,32,19947,-76
2020-10-03 05:39:44,16.95,16.95,16.95,62.43,903582,32,19964,-75
2020-10-03 05:40:25,16.84,16.84,16.84,63.13,900593,32,20409,-76
2020-10-03 05:40:56,16.88,16.88,16.88,63.11,901445,33,20003,-76
2020-10-03 05:41:37,16.90,16.90,16.90,62.73,904911,32,19982,-76
2020-10-03 05:42:17,16.87,16.87,16.87,63.36,904592,32,19943,-76
2020-10-03 05:42:57,16.99,16.99,16.99,62.67,911031,32,20321,-76
2020-10-03 05:43:35,16.95,16.95,16.95,63.08,904990,32,19982,-76
2020-10-03 05:44:15,16.95,16.95,16.95,62.98,902057,32,19940,-77
2020-10-03 05:44:55,16.99,16.99,16.99,62.49,901508,32,19944,-76
2020-10-03 05:45:35,16.96,16.96,16.96,62.58,901801,32,20353,-76
2020-10-03 05:46:15,16.96,16.96,16.96,62.91,901950,32,19967,-76
2020-10-03 05:46:55,16.99,16.99,16.99,62.79,901933,32,20330,-76
2020-10-03 05:47:35,17.10,17.10,17.10,62.26,901462,33,19951,-77
2020-10-03 05:48:35,17.07,17.07,17.07,62.27,901453,33,19943,-76
2020-10-03 05:49:15,17.14,17.14,17.14,62.08,903613,32,20318,-76
2020-10-03 05:49:47,17.22,17.22,17.22,61.82,905851,32,20018,-76
2020-10-03 05:50:27,17.21,17.21,17.21,62.02,901793,32,20358,-76
2020-10-03 05:51:07,17.12,17.12,17.12,62.37,904147,32,19959,-76
2020-10-03 05:51:47,17.15,17.15,17.15,61.98,901783,32,19940,-76
2020-10-03 05:52:25,17.19,17.19,17.19,62.15,901912,32,19951,-76
2020-10-03 05:53:05,17.19,17.19,17.19,62.09,901853,32,19936,-76
2020-10-03 05:53:43,17.12,17.12,17.12,62.35,901755,32,19950,-75
2020-10-03 05:54:23,17.12,17.12,17.12,62.25,895684,33,20362,-76
2020-10-03 05:55:03,17.27,17.27,17.27,61.76,898649,33,20410,-76
2020-10-03 05:55:58,17.40,17.40,17.40,61.36,901498,33,19946,-76
2020-10-03 05:56:38,17.42,17.42,17.42,61.50,902236,32,20337,-77
2020-10-03 05:57:16,17.33,17.33,17.33,61.72,895703,33,20015,-77
2020-10-03 05:57:57,17.28,17.28,17.28,61.96,898372,33,19997,-76
2020-10-03 05:58:37,17.21,17.21,17.21,62.54,904914,32,19950,-76
2020-10-03 05:59:18,17.22,17.22,17.22,62.43,907797,32,19970,-76
2020-10-03 06:00:23,17.18,17.18,17.18,62.52,904848,32,20001,-76
2020-10-03 06:00:53,17.27,17.27,17.27,61.89,903271,32,20424,-76
2020-10-03 06:01:34,17.25,17.25,17.25,62.18,899697,32,19959,-75
2020-10-03 06:02:14,17.25,17.25,17.25,62.10,898705,33,19947,-76
2020-10-03 06:02:54,17.24,17.24,17.24,62.40,892679,33,20287,-76
2020-10-03 06:03:34,17.22,17.22,17.22,62.50,901881,32,19950,-76
2020-10-03 06:04:15,17.18,17.18,17.18,62.47,907951,32,20012,-76
2020-10-03 06:04:57,17.19,17.19,17.19,62.72,901553,32,20035,-76
2020-10-03 06:05:38,17.17,17.17,17.17,62.61,901696,32,19939,-76
2020-10-03 06:06:09,17.20,17.20,17.20,62.82,904882,32,20370,-76
2020-10-03 06:07:15,17.20,17.20,17.20,62.59,904871,32,19957,-75
2020-10-03 06:08:16,17.23,17.23,17.23,62.46,904913,32,20293,-76
2020-10-03 06:08:56,17.29,17.29,17.29,61.91,908037,32,19947,-76
2020-10-03 06:09:36,17.37,17.37,17.37,61.80,901878,32,20271,-76
2020-10-03 06:10:17,17.41,17.41,17.41,62.03,901843,32,20246,-76
2020-10-03 06:11:00,17.35,17.35,17.35,62.20,898761,33,19948,-76
2020-10-03 06:12:07,17.33,17.33,17.33,62.35,898422,33,20358,-76
2020-10-03 06:12:47,17.26,17.26,17.26,62.94,901301,32,20318,-76
2020-10-03 06:13:27,17.25,17.25,17.25,62.97,903458,32,19939,-76
2020-10-03 06:14:28,17.30,17.30,17.30,62.31,898828,33,19948,-76
2020-10-03 06:15:08,17.29,17.29,17.29,62.48,897608,32,19940,-76
2020-10-03 06:15:42,17.39,17.39,17.39,62.23,900947,32,20306,-77
2020-10-03 06:16:22,17.31,17.31,17.31,62.42,901510,32,20345,-76
2020-10-03 06:17:02,17.30,17.30,17.30,62.17,901393,33,19973,-76
2020-10-03 06:17:43,17.28,17.28,17.28,62.33,904984,32,19955,-76
2020-10-03 06:18:43,17.35,17.35,17.35,62.08,904973,32,20303,-76
2020-10-03 06:19:23,17.34,17.34,17.34,62.07,907622,32,20390,-75
2020-10-03 06:20:23,17.27,17.27,17.27,62.69,905888,32,19954,-76
2020-10-03 06:21:04,17.20,17.20,17.20,62.97,904814,32,20038,-77
2020-10-03 06:21:35,17.16,17.16,17.16,63.01,902923,32,20315,-76
2020-10-03 06:22:34,17.16,17.16,17.16,63.22,901791,32,19955,-76
2020-10-03 06:23:06,17.12,17.12,17.12,63.11,901770,32,20294,-76
2020-10-03 06:23:46,17.14,17.14,17.14,63.22,898695,32,19939,-76
2020-10-03 06:24:27,17.11,17.11,17.11,63.41,898914,33,19994,-76
2020-10-03 06:25:17,17.05,17.05,17.05,63.52,895512,33,19985,-76
2020-10-03 06:26:07,17.07,17.07,17.07,63.96,898616,33,19964,-76
2020-10-03 06:26:48,17.01,17.01,17.01,63.79,901829,32,19982,-77
2020-10-03 06:27:38,17.05,17.05,17.05,63.71,898497,33,20003,-76
2020-10-03 06:28:18,17.06,17.06,17.06,63.86,899902,32,20386,-77
2020-10-03 06:28:58,17.02,17.02,17.02,63.65,896516,33,19944,-76
2020-10-03 06:29:29,17.02,17.02,17.02,63.65,904927,32,20031,-76
2020-10-03 06:30:09,17.04,17.04,17.04,63.93,898636,33,19952,-76
2020-10-03 06:31:09,17.10,17.10,17.10,63.75,901723,32,19984,-76
2020-10-03 06:31:51,17.04,17.04,17.04,64.18,902519,32,19939,-77
2020-10-03 06:32:22,17.07,17.07,17.07,63.89,896684,33,19941,-76
2020-10-03 06:33:02,16.98,16.98,16.98,64.41,895547,33,20284,-76
2020-10-03 06:33:42,16.97,16.97,16.97,64.42,895499,33,20024,-76
2020-10-03 06:34:22,16.91,16.91,16.91,64.81,895660,33,20276,-77
2020-10-03 06:34:53,16.90,16.90,16.90,64.75,898250,33,19944,-76
2020-10-03 06:35:45,16.87,16.87,16.87,65.25,901780,32,20310,-76
2020-10-03 06:36:25,16.83,16.83,16.83,65.60,898509,33,19955,-76
2020-10-03 06:37:31,16.81,16.81,16.81,65.12,901644,32,19959,-76
2020-10-03 06:38:11,16.80,16.80,16.80,65.09,903249,32,19939,-76
2020-10-03 06:38:51,16.80,16.80,16.80,65.48,900346,32,19931,-76
2020-10-03 06:39:31,16.79,16.79,16.79,65.45,898741,33,19940,-76
2020-10-03 06:40:02,16.80,16.80,16.80,65.31,901596,32,19959,-77
2020-10-03 06:40:42,16.80,16.80,16.80,65.59,904027,32,19963,-76
2020-10-03 06:41:35,16.79,16.79,16.79,65.37,903388,32,20009,-76
2020-10-03 06:42:06,16.83,16.83,16.83,65.10,905125,32,19994,-76
2020-10-03 06:43:02,16.82,16.82,16.82,65.46,908038,32,19987,-76
2020-10-03 06:43:33,16.76,16.76,16.76,66.23,911099,32,19942,-76
2020-10-03 06:44:30,16.75,16.75,16.75,66.02,907906,32,19951,-77
2020-10-03 06:45:11,16.73,16.73,16.73,66.55,904234,32,19950,-76
2020-10-03 06:46:03,16.74,16.74,16.74,66.12,902532,32,19959,-76
2020-10-03 06:46:41,16.78,16.78,16.78,65.76,902109,32,19940,-76
2020-10-03 06:47:21,16.73,16.73,16.73,66.11,904797,32,19967,-76
2020-10-03 06:48:01,16.75,16.75,16.75,66.01,904899,32,19953,-76
2020-10-03 06:48:42,16.77,16.77,16.77,65.54,901345,32,19987,-76
2020-10-03 06:49:22,16.80,16.80,16.80,65.71,898668,33,19944,-76
2020-10-03 06:50:02,16.80,16.80,16.80,65.96,895229,33,20276,-76
2020-10-03 06:51:03,16.75,16.75,16.75,66.52,895198,33,19967,-77
2020-10-03 06:51:43,16.71,16.71,16.71,66.58,899654,32,19959,-76
2020-10-03 06:52:41,16.71,16.71,16.71,66.45,900750,32,20307,-76
2020-10-03 06:53:44,16.72,16.72,16.72,66.62,901568,32,20038,-77
2020-10-03 06:54:42,16.72,16.72,16.72,66.30,901642,32,19966,-76
2020-10-03 06:55:35,16.76,16.76,16.76,66.25,904539,32,20001,-76
2020-10-03 06:56:16,16.72,16.72,16.72,66.69,900579,32,20392,-77
2020-10-03 06:56:56,16.69,16.69,16.69,66.95,898638,33,20339,-77
2020-10-03 06:57:28,16.65,16.65,16.65,67.66,899270,32,20512,-77
2020-10-03 06:58:20,16.63,16.63,16.63,67.45,898154,33,20314,-75
2020-10-03 06:59:15,16.61,16.61,16.61,67.73,898565,33,19947,-76
2020-10-03 07:00:06,16.61,16.61,16.61,67.92,906890,32,20002,-77
2020-10-03 07:01:08,16.63,16.63,16.63,67.88,910776,32,19946,-76
2020-10-03 07:01:48,16.63,16.63,16.63,68.11,908946,32,19946,-77
2020-10-03 07:02:38,16.58,16.58,16.58,68.64,908015,32,19934,-76
2020-10-03 07:03:18,16.63,16.63,16.63,68.00,904531,32,19936,-76
2020-10-03 07:03:50,16.75,16.75,16.75,67.01,901714,32,19935,-76
2020-10-03 07:04:30,16.77,16.77,16.77,67.24,901918,32,20274,-76
2020-10-03 07:05:28,16.84,16.84,16.84,66.96,900692,32,19962,-76
2020-10-03 07:06:20,16.95,16.95,16.95,66.37,904795,32,20360,-76
2020-10-03 07:07:18,16.98,16.98,16.98,66.52,905819,32,19991,-76
2020-10-03 07:08:09,16.99,16.99,16.99,67.32,901689,32,20310,-76
2020-10-03 07:08:49,17.06,17.06,17.06,66.56,903219,32,19962,-76
2020-10-03 07:09:41,17.23,17.23,17.23,65.53,904659,32,19955,-76
2020-10-03 07:10:33,17.25,17.25,17.25,65.39,904925,32,19954,-76
2020-10-03 07:11:23,17.27,17.27,17.27,65.80,909125,32,20132,-76
2020-10-03 07:12:16,17.27,17.27,17.27,65.96,906501,32,19988,-76
2020-10-03 07:12:57,17.37,17.37,17.37,65.74,906446,32,19994,-76
2020-10-03 07:13:28,17.55,17.55,17.55,64.43,901125,33,19983,-76
2020-10-03 07:14:21,17.64,17.64,17.64,64.20,901338,32,19983,-77
2020-10-03 07:15:02,17.70,17.70,17.70,64.06,898130,33,19947,-77
2020-10-03 07:15:54,17.80,17.80,17.80,63.98,901655,32,19944,-76
2020-10-03 07:16:46,17.85,17.85,17.85,64.31,901604,32,19944,-76
2020-10-03 07:17:39,17.78,17.78,17.78,64.62,898086,32,20002,-76
2020-10-03 07:18:30,17.79,17.79,17.79,64.25,899669,33,19939,-77
2020-10-03 07:19:21,17.88,17.88,17.88,63.92,903105,32,19948,-77
2020-10-03 07:20:11,17.94,17.94,17.94,64.22,905650,32,19962,-76
2020-10-03 07:21:02,18.00,18.00,18.00,65.41,902652,32,19943,-76
2020-10-03 07:21:53,17.94,17.94,17.94,64.65,900290,32,19939,-76
2020-10-03 07:22:43,17.92,17.92,17.92,64.90,900590,32,19956,-76
2020-10-03 07:23:34,17.93,17.93,17.93,65.64,899467,32,19943,-75
2020-10-03 07:24:25,17.85,17.85,17.85,65.85,900402,32,19999,-76
2020-10-03 07:25:23,17.86,17.86,17.86,66.13,900486,32,20381,-76
2020-10-03 07:26:14,17.76,17.76,17.76,66.34,903483,32,19950,-77
2020-10-03 07:27:04,17.71,17.71,17.71,67.11,903630,32,19971,-76
2020-10-03 07:27:55,17.69,17.69,17.69,67.31,902720,32,19951,-76
2020-10-03 07:28:46,17.65,17.65,17.65,67.57,899720,32,20042,-76
2020-10-03 07:29:37,17.66,17.66,17.66,68.21,902767,32,20039,-76
2020-10-03 07:30:29,17.58,17.58,17.58,69.04,900783,32,20008,-75
2020-10-03 07:31:21,17.58,17.58,17.58,68.53,901586,32,19996,-76
2020-10-03 07:32:12,17.63,17.63,17.63,67.75,899918,32,19948,-77
2020-10-03 07:32:52,17.63,17.63,17.63,68.50,902851,32,20304,-76
2020-10-03 07:33:43,17.58,17.58,17.58,69.32,901715,32,19947,-77
2020-10-03 07:34:35,17.69,17.69,17.69,68.58,901768,32,19939,-76
2020-10-03 07:35:25,17.72,17.72,17.72,68.84,905416,32,19947,-76
2020-10-03 07:36:16,17.75,17.75,17.75,68.29,902398,32,20005,-76
2020-10-03 07:37:06,17.84,17.84,17.84,67.06,901325,32,19961,-76
2020-10-03 07:37:57,18.03,18.03,18.03,66.20,900173,32,20279,-76
2020-10-03 07:38:47,17.90,17.90,17.90,65.76,905647,32,19939,-76
2020-10-03 07:39:38,17.80,17.80,17.80,67.10,904371,32,19935,-76
2020-10-03 07:40:29,17.56,17.56,17.56,67.34,902660,32,19939,-76
2020-10-03 07:40:59,17.28,17.28,17.28,68.62,902652,32,20019,-76
2020-10-03 07:41:30,17.05,17.05,17.05,70.00,901471,32,20043,-77
2020-10-03 07:42:22,17.02,17.02,17.02,70.61,901478,32,19978,-77
2020-10-03 07:43:17,16.88,16.88,16.88,71.10,904002,32,19954,-76
2020-10-03 07:43:48,16.91,16.91,16.91,69.93,906322,32,19947,-76
2020-10-03 07:44:28,16.80,16.80,16.80,70.13,908004,32,19939,-76
2020-10-03 07:45:23,16.73,16.73,16.73,70.61,904699,32,20033,-76
2020-10-03 07:46:15,16.43,16.43,16.43,71.82,904686,32,19958,-75
2020-10-03 07:47:13,16.30,16.30,16.30,72.57,901819,32,20402,-76
2020-10-03 07:47:51,16.28,16.28,16.28,72.67,898494,33,19940,-76
2020-10-03 07:48:31,16.26,16.26,16.26,73.31,893467,33,19948,-76
2020-10-03 07:49:03,16.07,16.07,16.07,74.58,895350,33,19940,-76
2020-10-03 07:49:59,15.87,15.87,15.87,74.98,895565,33,19978,-76
2020-10-03 07:50:39,15.72,15.72,15.72,75.77,901705,32,19983,-75
2020-10-03 07:51:19,15.63,15.63,15.63,75.81,902132,32,19936,-75
2020-10-03 07:52:00,15.63,15.63,15.63,76.07,901696,32,19936,-76
2020-10-03 07:52:40,15.65,15.65,15.65,76.37,901275,33,19989,-75
2020-10-03 07:53:33,15.74,15.74,15.74,76.12,897936,33,19957,-76
2020-10-03 07:54:27,15.69,15.69,15.69,75.96,898443,33,19955,-76
2020-10-03 07:55:20,15.68,15.68,15.68,76.51,901689,32,19980,-76
2020-10-03 07:56:13,15.60,15.60,15.60,77.60,902738,32,19944,-76
2020-10-03 07:57:05,15.44,15.44,15.44,78.49,903118,32,19943,-75
2020-10-03 07:57:45,15.40,15.40,15.40,78.20,902801,32,19975,-76
2020-10-03 07:58:36,15.33,15.33,15.33,78.54,901245,32,19935,-76
2020-10-03 07:59:27,15.30,15.30,15.30,78.25,907666,32,19998,-76
2020-10-03 08:00:17,15.21,15.21,15.21,78.79,909847,32,19994,-75
2020-10-03 08:01:08,15.19,15.19,15.19,79.41,910897,32,19943,-75
2020-10-03 08:01:58,15.15,15.15,15.15,79.47,904330,32,19969,-76
2020-10-03 08:02:49,15.18,15.18,15.18,79.34,901556,33,19999,-77
2020-10-03 08:03:40,15.08,15.08,15.08,79.93,902668,32,20469,-77
2020-10-03 08:04:37,15.02,15.02,15.02,79.15,906829,32,20357,-76
2020-10-03 08:05:34,14.93,14.93,14.93,79.84,907332,32,19939,-76
2020-10-03 08:06:25,14.92,14.92,14.92,80.03,904848,32,19935,-76
2020-10-03 08:07:16,14.85,14.85,14.85,80.25,903520,32,20065,-76
2020-10-03 08:08:06,14.80,14.80,14.80,80.29,901612,33,19940,-76
2020-10-03 08:08:57,14.75,14.75,14.75,80.75,902829,32,19977,-77
2020-10-03 08:09:48,14.76,14.76,14.76,80.64,901574,33,19939,-77
2020-10-03 08:10:40,14.68,14.68,14.68,80.97,900150,33,20002,-77
2020-10-03 08:11:31,14.59,14.59,14.59,81.63,902787,32,19956,-76
2020-10-03 08:12:22,14.59,14.59,14.59,81.92,905254,32,19994,-76
2020-10-03 08:12:54,14.60,14.60,14.60,82.10,906624,32,20029,-76
2020-10-03 08:13:47,14.58,14.58,14.58,82.87,901885,33,20368,-77
2020-10-03 08:14:41,14.53,14.53,14.53,82.32,899291,33,20299,-76
2020-10-03 08:15:32,14.45,14.45,14.45,83.33,900612,32,19944,-76
2020-10-03 08:16:22,14.58,14.58,14.58,83.23,903639,32,19940,-77
2020-10-03 08:17:13,14.49,14.49,14.49,83.24,905410,32,19959,-76
2020-10-03 08:18:04,14.47,14.47,14.47,83.35,906090,32,19955,-76
2020-10-03 08:18:59,14.30,14.30,14.30,84.13,905057,32,19947,-76
2020-10-03 08:19:51,14.29,14.29,14.29,84.32,904933,32,19943,-76
2020-10-03 08:20:41,14.25,14.25,14.25,84.93,902049,32,19962,-76
2020-10-03 08:21:32,14.15,14.15,14.15,85.47,902032,32,19959,-76
2020-10-03 08:22:22,14.10,14.10,14.10,85.42,900106,32,19952,-76
2020-10-03 08:23:13,14.05,14.05,14.05,85.80,898630,33,20374,-76
2020-10-03 08:24:03,14.00,14.00,14.00,86.12,903352,32,19991,-76
2020-10-03 08:24:54,14.04,14.04,14.04,85.78,902893,32,19996,-76
2020-10-03 08:25:44,14.09,14.09,14.09,85.91,906390,32,19955,-77
2020-10-03 08:26:35,14.10,14.10,14.10,86.49,909487,32,19969,-76
2020-10-03 08:27:15,14.09,14.09,14.09,86.39,905105,32,20310,-76
2020-10-03 08:28:06,14.14,14.14,14.14,86.68,902014,32,19956,-76
2020-10-03 08:28:47,14.17,14.17,14.17,86.68,899181,33,20291,-77
2020-10-03 08:29:27,14.23,14.23,14.23,87.18,899815,32,19956,-76
2020-10-03 08:30:19,14.27,14.27,14.27,87.03,899792,33,19940,-76
2020-10-03 08:31:09,14.28,14.28,14.28,86.60,899876,32,19940,-76
2020-10-03 08:32:00,14.19,14.19,14.19,86.27,907926,32,19943,-76
2020-10-03 08:32:50,14.10,14.10,14.10,86.29,905133,32,19940,-76
2020-10-03 08:33:41,14.15,14.15,14.15,85.99,905253,32,19966,-76
2020-10-03 08:34:31,14.12,14.12,14.12,86.96,908016,32,19987,-75
2020-10-03 08:35:22,14.14,14.14,14.14,86.54,911891,32,19979,-76
2020-10-03 08:36:12,14.20,14.20,14.20,87.60,908869,32,19947,-76
2020-10-03 08:37:03,14.11,14.11,14.11,86.67,908819,32,20349,-76
2020-10-03 08:37:54,14.16,14.16,14.16,86.91,906429,32,19935,-76
2020-10-03 08:38:44,14.20,14.20,14.20,86.87,905708,32,19951,-77
2020-10-03 08:39:35,14.18,14.18,14.18,87.16,903099,32,19993,-76
2020-10-03 08:40:26,14.20,14.20,14.20,87.46,902784,32,19978,-76
2020-10-03 08:41:16,14.19,14.19,14.19,87.45,904996,32,19939,-76
2020-10-03 08:42:12,14.27,14.27,14.27,87.68,903315,32,19944,-76
2020-10-03 08:43:03,14.38,14.38,14.38,87.59,905641,32,19986,-75
2020-10-03 08:43:53,14.24,14.24,14.24,86.72,904094,32,19993,-76
2020-10-03 08:44:33,14.06,14.06,14.06,87.13,902203,32,19958,-75
2020-10-03 08:45:25,13.99,13.99,13.99,87.60,905585,32,19939,-76
2020-10-03 08:46:05,14.06,14.06,14.06,87.67,905507,32,19955,-76
2020-10-03 08:46:56,14.01,14.01,14.01,86.99,896410,33,20390,-76
2020-10-03 08:47:26,13.93,13.93,13.93,88.02,896362,32,19971,-76
2020-10-03 08:48:17,13.93,13.93,13.93,87.73,896196,33,19951,-76
2020-10-03 08:49:08,13.96,13.96,13.96,87.53,902227,33,19935,-76
2020-10-03 08:49:59,13.81,13.81,13.81,87.73,901390,32,20314,-76
2020-10-03 08:50:57,13.85,13.85,13.85,88.52,903268,32,19935,-76
2020-10-03 08:51:47,13.82,13.82,13.82,88.27,903992,32,20265,-75
2020-10-03 08:52:38,13.94,13.94,13.94,89.00,903912,32,19956,-76
2020-10-03 08:53:29,14.02,14.02,14.02,88.57,901844,33,19947,-75
2020-10-03 08:54:20,13.91,13.91,13.91,88.30,905560,32,19950,-76
2020-10-03 08:55:11,13.86,13.86,13.86,88.90,907906,32,20006,-75
2020-10-03 08:56:03,13.91,13.91,13.91,88.33,908169,32,20002,-75
2020-10-03 08:56:54,13.89,13.89,13.89,88.76,905359,32,19953,-76
2020-10-03 08:57:28,13.85,13.85,13.85,88.81,899309,33,19974,-76
2020-10-03 08:58:18,13.77,13.77,13.77,88.35,902466,32,19959,-76
2020-10-03 08:59:09,13.71,13.71,13.71,88.46,905264,32,19986,-75
2020-10-03 09:00:00,13.59,13.59,13.59,89.75,905434,32,19950,-75
2020-10-03 09:00:50,13.43,13.43,13.43,90.47,903179,32,20006,-75
2020-10-03 09:01:48,13.44,13.44,13.44,90.39,906012,32,20440,-75
2020-10-03 09:02:28,13.36,13.36,13.36,90.20,908911,32,19975,-76
2020-10-03 09:03:18,13.36,13.36,13.36,91.03,904254,32,19939,-76
2020-10-03 09:04:09,13.32,13.32,13.32,91.01,902312,32,19970,-75
2020-10-03 09:05:08,13.33,13.33,13.33,91.69,904060,32,20354,-75
2020-10-03 09:06:15,13.39,13.39,13.39,91.51,908651,32,19951,-76
2020-10-03 09:07:05,13.59,13.59,13.59,90.68,911640,32,20313,-79
2020-10-03 09:07:56,13.62,13.62,13.62,90.52,907898,32,20378,-75
2020-10-03 09:08:49,13.56,13.56,13.56,90.05,908695,32,19984,-76
2020-10-03 09:09:40,13.60,13.60,13.60,89.66,906588,32,20392,-76
2020-10-03 09:10:38,13.52,13.52,13.52,90.31,908293,32,19961,-76
2020-10-03 09:11:30,13.33,13.33,13.33,90.90,908599,32,19954,-76
2020-10-03 09:12:23,13.27,13.27,13.27,91.84,911429,32,19968,-76
2020-10-03 09:13:14,13.27,13.27,13.27,92.20,908095,32,20360,-76
2020-10-03 09:14:06,13.29,13.29,13.29,92.68,905029,32,19935,-76
2020-10-03 09:14:56,13.25,13.25,13.25,92.06,906326,32,20339,-76
2020-10-03 09:15:36,13.26,13.26,13.26,92.06,903035,32,20005,-76
2020-10-03 09:16:28,13.22,13.22,13.22,92.26,901602,32,19985,-76
2020-10-03 09:17:19,13.17,13.17,13.17,92.67,905426,32,19935,-76
2020-10-03 09:18:10,13.07,13.07,13.07,92.79,906291,32,19951,-76
2020-10-03 09:19:04,13.04,13.04,13.04,92.97,908107,32,19935,-76
2020-10-03 09:19:55,13.00,13.00,13.00,94.14,910003,32,19954,-76
2020-10-03 09:20:45,12.96,12.96,12.96,93.47,907842,32,19945,-75
2020-10-03 09:21:36,13.00,13.00,13.00,93.90,904629,32,19939,-76
2020-10-03 09:22:27,13.06,13.06,13.06,93.12,905945,32,19943,-76
2020-10-03 09:23:18,13.00,13.00,13.00,94.20,907383,32,19940,-77
2020-10-03 09:24:08,12.88,12.88,12.88,94.54,909888,32,20301,-76
2020-10-03 09:25:00,12.84,12.84,12.84,94.18,912171,32,19972,-76
2020-10-03 09:25:51,12.82,12.82,12.82,94.42,911522,32,19954,-76
2020-10-03 09:26:31,12.73,12.73,12.73,94.81,905648,32,19995,-76
2020-10-03 09:27:22,12.69,12.69,12.69,95.27,902389,32,19940,-76
2020-10-03 09:28:03,12.67,12.67,12.67,94.99,904696,32,19955,-76
2020-10-03 09:28:54,12.67,12.67,12.67,95.03,905269,32,20394,-76
2020-10-03 09:29:44,12.62,12.62,12.62,95.01,901772,32,19982,-76
2020-10-03 09:30:37,12.49,12.49,12.49,95.26,902647,32,19979,-76
2020-10-03 09:31:28,12.38,12.38,12.38,95.16,902685,32,19940,-76
2020-10-03 09:32:19,12.35,12.35,12.35,95.17,900002,32,19948,-76
2020-10-03 09:33:09,12.26,12.26,12.26,96.17,901007,32,19970,-76
2020-10-03 09:34:00,12.31,12.31,12.31,95.84,907172,32,19974,-76
2020-10-03 09:34:50,12.35,12.35,12.35,95.54,904967,32,19949,-76
2020-10-03 09:35:41,12.35,12.35,12.35,95.87,899496,33,19967,-76
2020-10-03 09:36:31,12.29,12.29,12.29,96.09,900557,32,19944,-76
2020-10-03 09:37:22,12.38,12.38,12.38,96.42,902636,32,19952,-76
2020-10-03 09:38:13,12.13,12.13,12.13,95.95,906262,32,19970,-76
2020-10-03 09:39:03,11.95,11.95,11.95,95.78,905847,32,20056,-76
2020-10-03 09:39:54,11.91,11.91,11.91,95.88,904693,32,19955,-76
2020-10-03 09:40:44,11.76,11.76,11.76,96.47,901117,32,19952,-76
2020-10-03 09:41:35,11.78,11.78,11.78,96.22,903168,32,20397,-76
2020-10-03 09:42:26,11.77,11.77,11.77,96.74,905951,32,19958,-77
2020-10-03 09:43:16,11.82,11.82,11.82,96.76,905946,32,20319,-77
2020-10-03 09:44:14,11.77,11.77,11.77,96.78,902773,32,20331,-76
2020-10-03 09:45:06,11.68,11.68,11.68,96.98,903367,32,19952,-76
2020-10-03 09:45:56,11.58,11.58,11.58,96.94,903496,32,20384,-76
2020-10-03 09:46:47,11.58,11.58,11.58,97.65,899748,33,19958,-76
2020-10-03 09:47:38,11.54,11.54,11.54,96.82,903972,32,20305,-77
2020-10-03 09:48:29,11.42,11.42,11.42,97.11,905821,32,20306,-77
2020-10-03 09:49:19,11.28,11.28,11.28,96.64,907557,32,19954,-76
2020-10-03 09:50:17,11.23,11.23,11.23,96.99,908915,32,19939,-76
2020-10-03 09:51:08,11.23,11.23,11.23,97.04,905168,32,19943,-77
2020-10-03 09:51:58,11.20,11.20,11.20,97.43,903844,32,20349,-77
2020-10-03 09:52:49,11.19,11.19,11.19,97.58,904316,32,19999,-77
2020-10-03 09:53:43,11.09,11.09,11.09,97.65,905989,32,19991,-76
2020-10-03 09:54:34,11.09,11.09,11.09,97.28,906373,32,19935,-78
2020-10-03 09:55:26,10.98,10.98,10.98,96.58,906351,32,19961,-76
2020-10-03 09:56:17,10.96,10.96,10.96,96.66,905811,32,20262,-76
2020-10-03 09:57:08,10.86,10.86,10.86,96.52,901699,32,19950,-77
2020-10-03 09:57:59,10.84,10.84,10.84,96.79,901608,32,19940,-77
2020-10-03 09:58:49,10.86,10.86,10.86,96.63,900673,32,20007,-76
2020-10-03 09:59:43,10.92,10.92,10.92,95.91,899561,33,19985,-77
2020-10-03 10:00:33,10.86,10.86,10.86,95.72,897242,33,19948,-77
2020-10-03 10:01:29,10.80,10.80,10.80,96.22,898392,32,19956,-76
2020-10-03 10:02:20,10.77,10.77,10.77,96.07,900392,32,20011,-76
2020-10-03 10:03:11,10.71,10.71,10.71,96.19,899991,33,19944,-77
2020-10-03 10:04:01,10.73,10.73,10.73,96.30,899649,33,19970,-76
2020-10-03 10:04:52,10.74,10.74,10.74,96.49,897004,33,20004,-77
2020-10-03 10:05:42,10.80,10.80,10.80,96.67,896565,33,20036,-76
2020-10-03 10:06:48,10.77,10.77,10.77,96.27,898012,32,20000,-76
2020-10-03 10:07:39,10.71,10.71,10.71,96.26,904450,32,19940,-77
2020-10-03 10:08:29,10.78,10.78,10.78,95.28,904629,32,20301,-77
2020-10-03 10:09:29,10.77,10.77,10.77,94.59,904666,32,19947,-76
2020-10-03 10:10:30,10.74,10.74,10.74,95.03,901830,33,19936,-76
2020-10-03 10:11:21,10.66,10.66,10.66,94.94,904902,32,19943,-76
2020-10-03 10:12:12,10.62,10.62,10.62,95.14,906939,32,19950,-76
2020-10-03 10:13:03,10.62,10.62,10.62,95.34,903561,32,20025,-77
2020-10-03 10:13:53,10.56,10.56,10.56,94.36,901965,32,19978,-77
2020-10-03 10:14:44,10.53,10.53,10.53,94.00,901729,33,19998,-76
2020-10-03 10:15:35,10.48,10.48,10.48,92.91,903758,32,19959,-77
2020-10-03 10:16:26,10.47,10.47,10.47,92.59,905013,32,20022,-77
2020-10-03 10:17:16,10.46,10.46,10.46,92.96,904953,32,19969,-76
2020-10-03 10:18:07,10.42,10.42,10.42,92.48,902004,32,19960,-77
2020-10-03 10:18:57,10.48,10.48,10.48,92.03,900374,32,19955,-76
2020-10-03 10:19:48,10.46,10.46,10.46,92.56,897873,32,19991,-76
2020-10-03 10:20:26,10.48,10.48,10.48,92.98,899979,32,19944,-78
2020-10-03 10:21:16,10.49,10.49,10.49,92.45,901858,32,19940,-77
2020-10-03 10:22:07,10.48,10.48,10.48,92.77,905110,32,19954,-75
2020-10-03 10:22:58,10.35,10.35,10.35,92.65,906020,32,20006,-76
2020-10-03 10:23:49,10.39,10.39,10.39,92.79,901817,32,19990,-76
2020-10-03 10:24:39,10.37,10.37,10.37,93.34,903049,32,19996,-77
2020-10-03 10:25:30,10.28,10.28,10.28,93.20,899663,32,20354,-77
2020-10-03 10:26:20,10.25,10.25,10.25,93.36,902923,32,19973,-78
2020-10-03 10:27:12,10.28,10.28,10.28,93.61,904100,32,19944,-76
2020-10-03 10:28:14,10.22,10.22,10.22,93.81,901879,32,19939,-77
2020-10-03 10:29:05,10.25,10.25,10.25,93.83,903926,32,19953,-76
2020-10-03 10:29:55,10.20,10.20,10.20,94.18,909432,32,19935,-77
2020-10-03 10:30:46,10.20,10.20,10.20,93.96,907152,32,19972,-76
2020-10-03 10:31:38,10.25,10.25,10.25,93.65,907950,32,19939,-76
2020-10-03 10:32:28,10.27,10.27,10.27,93.42,903103,32,19940,-77
2020-10-03 10:33:19,10.20,10.20,10.20,93.67,898475,32,19951,-76
2020-10-03 10:34:10,10.19,10.19,10.19,94.04,894655,33,19940,-76
2020-10-03 10:35:00,10.14,10.14,10.14,93.75,897795,32,19940,-76
2020-10-03 10:35:58,10.11,10.11,10.11,94.41,903416,32,19957,-76
2020-10-03 10:36:48,10.15,10.15,10.15,94.98,903494,32,20014,-76
2020-10-03 10:37:39,10.12,10.12,10.12,94.88,901491,32,20361,-76
2020-10-03 10:38:30,10.06,10.06,10.06,95.30,900543,32,19940,-76
2020-10-03 10:39:23,10.04,10.04,10.04,95.41,901136,33,19974,-76
2020-10-03 10:40:14,10.01,10.01,10.01,95.46,904502,32,19946,-76
2020-10-03 10:41:05,10.07,10.07,10.07,95.48,903030,32,20347,-77
2020-10-03 10:41:58,10.02,10.02,10.02,95.63,901730,32,19954,-76
2020-10-03 10:42:49,10.03,10.03,10.03,95.77,899658,33,19940,-76
2020-10-03 10:43:39,10.03,10.03,10.03,95.36,899886,32,19936,-77
2020-10-03 10:44:32,9.91,9.91,9.91,94.76,897654,32,19974,-76
2020-10-03 10:45:22,9.85,9.85,9.85,93.98,896719,33,19952,-76
2020-10-03 10:46:13,9.76,9.76,9.76,94.08,900854,32,19940,-77
2020-10-03 10:47:04,9.81,9.81,9.81,93.73,902396,32,20278,-76
2020-10-03 10:47:54,9.78,9.78,9.78,94.08,902659,32,19940,-76
2020-10-03 10:48:45,9.79,9.79,9.79,94.02,901622,32,20031,-77
2020-10-03 10:49:35,9.78,9.78,9.78,93.61,900804,32,20408,-77
2020-10-03 10:50:26,9.73,9.73,9.73,93.15,905681,32,19935,-76
2020-10-03 10:51:16,9.63,9.63,9.63,92.52,902722,32,20352,-76
2020-10-03 10:52:07,9.59,9.59,9.59,92.14,898593,33,19961,-77
2020-10-03 10:52:58,9.52,9.52,9.52,91.91,896283,33,19984,-77
2020-10-03 10:53:48,9.69,9.69,9.69,92.15,894642,33,19945,-77
2020-10-03 10:54:39,9.72,9.72,9.72,91.33,897426,33,20023,-77
2020-10-03 10:55:30,9.66,9.66,9.66,91.60,897616,32,20031,-77
2020-10-03 10:56:20,9.66,9.66,9.66,92.60,896237,33,19959,-76
2020-10-03 10:57:11,9.74,9.74,9.74,92.65,897370,33,19944,-77
2020-10-03 10:58:03,9.86,9.86,9.86,92.29,905630,32,19943,-77
2020-10-03 10:58:54,9.94,9.94,9.94,91.55,908769,32,19947,-77
2020-10-03 10:59:44,9.91,9.91,9.91,91.89,903563,32,20346,-77
2020-10-03 11:00:36,9.94,9.94,9.94,91.51,899405,33,19959,-77
2020-10-03 11:01:27,9.84,9.84,9.84,91.82,903898,32,19987,-77
2020-10-03 11:02:17,9.83,9.83,9.83,92.08,904604,32,19970,-76
2020-10-03 11:03:08,9.78,9.78,9.78,92.40,901268,33,19997,-77
2020-10-03 11:03:58,9.73,9.73,9.73,92.16,902766,32,20298,-76
2020-10-03 11:04:49,9.73,9.73,9.73,91.70,905552,32,19950,-76
2020-10-03 11:05:40,9.71,9.71,9.71,91.83,904771,32,19939,-76
2020-10-03 11:06:30,9.64,9.64,9.64,91.74,906571,32,19989,-76
2020-10-03 11:07:21,9.57,9.57,9.57,91.22,905551,32,19981,-76
2020-10-03 11:08:12,9.58,9.58,9.58,90.90,904794,32,19963,-76
2020-10-03 11:09:03,9.62,9.62,9.62,90.91,901869,32,19943,-77
2020-10-03 11:09:54,9.62,9.62,9.62,91.07,902844,32,19948,-78
2020-10-03 11:10:44,9.63,9.63,9.63,90.37,906443,32,19982,-79
2020-10-03 11:11:35,9.59,9.59,9.59,89.79,905681,32,19991,-76
2020-10-03 11:12:25,9.47,9.47,9.47,89.71,901368,33,20422,-77
2020-10-03 11:13:16,9.46,9.46,9.46,90.77,902851,32,20251,-76
2020-10-03 11:14:07,9.53,9.53,9.53,90.34,905804,32,19939,-76
2020-10-03 11:14:58,9.56,9.56,9.56,91.00,904582,32,19947,-77
2020-10-03 11:15:49,9.64,9.64,9.64,89.66,902456,32,19939,-76
2020-10-03 11:16:39,9.49,9.49,9.49,90.10,906109,32,19962,-76
2020-10-03 11:17:30,9.45,9.45,9.45,89.91,900979,33,20006,-76
2020-10-03 11:18:21,9.36,9.36,9.36,89.82,902826,32,20326,-77
2020-10-03 11:19:11,9.40,9.40,9.40,90.56,903524,32,19951,-76
2020-10-03 11:20:02,9.47,9.47,9.47,90.20,907954,32,19950,-76
2020-10-03 11:20:52,9.53,9.53,9.53,90.31,905914,32,19947,-76
2020-10-03 11:21:43,9.75,9.75,9.75,89.74,901210,33,20409,-76
2020-10-03 11:22:34,9.72,9.72,9.72,89.47,896187,33,19963,-75
2020-10-03 11:23:25,9.73,9.73,9.73,89.74,897752,32,19956,-78
2020-10-03 11:24:16,9.78,9.78,9.78,89.49,902865,32,19956,-77
2020-10-03 11:25:06,9.81,9.81,9.81,89.24,903717,32,20678,-76
2020-10-03 11:25:57,9.92,9.92,9.92,88.34,902923,32,20266,-77
2020-10-03 11:26:47,9.87,9.87,9.87,89.14,904433,32,19955,-76
2020-10-03 11:27:38,9.69,9.69,9.69,89.77,901301,33,20118,-76
2020-10-03 11:28:28,9.59,9.59,9.59,89.57,901411,33,19986,-78
2020-10-03 11:29:20,9.49,9.49,9.49,89.67,903438,32,20413,-76
2020-10-03 11:30:11,9.38,9.38,9.38,89.96,904732,32,19961,-78
2020-10-03 11:31:02,9.42,9.42,9.42,90.72,904856,32,20309,-77
2020-10-03 11:31:53,9.40,9.40,9.40,91.25,907520,32,19999,-78
2020-10-03 11:32:43,9.36,9.36,9.36,91.02,904814,32,19953,-76
2020-10-03 11:33:34,9.38,9.38,9.38,90.67,903713,32,19939,-77
2020-10-03 11:34:25,9.40,9.40,9.40,91.26,902525,32,19987,-76
2020-10-03 11:35:15,9.48,9.48,9.48,90.35,906092,32,19939,-77
2020-10-03 11:36:06,9.43,9.43,9.43,90.51,905552,32,20315,-76
2020-10-03 11:36:56,9.44,9.44,9.44,90.72,906712,32,20258,-77
2020-10-03 11:37:47,9.47,9.47,9.47,91.05,903255,32,20033,-77
2020-10-03 11:38:38,9.45,9.45,9.45,90.40,902896,32,19956,-76
2020-10-03 11:39:28,9.42,9.42,9.42,92.02,907594,32,19986,-77
2020-10-03 11:40:19,9.45,9.45,9.45,92.10,904317,32,19947,-77
2020-10-03 11:41:09,9.48,9.48,9.48,92.61,903628,32,19951,-78
2020-10-03 11:42:00,9.40,9.40,9.40,92.20,905817,32,19954,-77
2020-10-03 11:42:53,9.44,9.44,9.44,91.88,905828,32,19944,-77
2020-10-03 11:43:44,9.30,9.30,9.30,92.01,903489,32,19950,-77
2020-10-03 11:44:37,9.27,9.27,9.27,92.02,904495,32,19939,-78
2020-10-03 11:45:28,9.28,9.28,9.28,91.68,904635,32,19965,-77
2020-10-03 11:46:18,9.43,9.43,9.43,91.53,898562,33,19956,-78
2020-10-03 11:47:09,9.42,9.42,9.42,91.61,899137,33,20353,-78
2020-10-03 11:48:00,9.58,9.58,9.58,91.18,903973,32,20042,-78
2020-10-03 11:48:51,9.67,9.67,9.67,90.86,904937,32,19978,-80
2020-10-03 11:49:42,9.79,9.79,9.79,90.78,907506,32,19946,-78
2020-10-03 11:50:33,9.86,9.86,9.86,89.99,904758,32,19943,-79
2020-10-03 11:51:25,9.63,9.63,9.63,90.81,899967,33,20317,-77
2020-10-03 11:52:15,9.63,9.63,9.63,90.81,900441,32,19951,-77
2020-10-03 11:53:08,9.45,9.45,9.45,91.57,902221,32,20310,-75
2020-10-03 11:53:59,9.35,9.35,9.35,91.31,906496,32,19977,-77
2020-10-03 11:54:49,9.30,9.30,9.30,92.47,903291,32,19991,-77
2020-10-03 11:55:40,9.29,9.29,9.29,93.02,904397,32,20449,-78
2020-10-03 11:56:32,9.18,9.18,9.18,93.28,902511,32,19956,-77
2020-10-03 11:57:22,9.15,9.15,9.15,94.29,903259,32,20020,-76
2020-10-03 11:58:13,9.25,9.25,9.25,94.85,904390,32,20013,-77
2020-10-03 11:59:04,9.35,9.35,9.35,94.49,901241,33,20435,-77
2020-10-03 11:59:55,9.17,9.17,9.17,94.13,901011,32,19968,-76
2020-10-03 12:00:45,9.14,9.14,9.14,96.09,899764,33,19966,-77
2020-10-03 12:01:36,9.23,9.23,9.23,95.75,899365,33,19964,-77
2020-10-03 12:02:28,9.28,9.28,9.28,96.59,897321,33,19960,-77
2020-10-03 12:03:19,9.25,9.25,9.25,95.50,902883,32,20342,-77
2020-10-03 12:04:11,9.21,9.21,9.21,96.58,903871,32,19946,-78
2020-10-03 12:05:02,9.16,9.16,9.16,96.68,907381,32,19935,-77
2020-10-03 12:05:53,9.25,9.25,9.25,97.74,907888,32,19943,-77
2020-10-03 12:06:45,9.40,9.40,9.40,96.88,901360,33,19985,-77
2020-10-03 12:07:36,9.63,9.63,9.63,97.14,902450,32,20376,-76
2020-10-03 12:08:26,9.63,9.63,9.63,96.32,905963,32,20307,-77
2020-10-03 12:09:17,9.49,9.49,9.49,95.97,907833,32,20403,-77
2020-10-03 12:10:07,9.62,9.62,9.62,94.90,904422,32,19947,-77
2020-10-03 12:10:58,9.41,9.41,9.41,94.42,904447,32,19939,-77
2020-10-03 12:11:48,9.60,9.60,9.60,94.03,902301,32,19954,-77
2020-10-03 12:12:39,9.66,9.66,9.66,94.23,901563,33,20295,-76
2020-10-03 12:13:30,9.35,9.35,9.35,95.59,902509,32,20019,-77
2020-10-03 12:14:20,9.46,9.46,9.46,94.93,902514,32,19935,-77
2020-10-03 12:15:11,9.56,9.56,9.56,94.34,899091,33,19940,-77
2020-10-03 12:16:01,9.52,9.52,9.52,95.97,902413,32,20014,-77
2020-10-03 12:16:52,9.61,9.61,9.61,96.79,902632,32,19951,-77
2020-10-03 12:17:43,9.89,9.89,9.89,94.28,902170,32,20047,-77
2020-10-03 12:18:33,9.69,9.69,9.69,94.67,902713,32,20313,-78
2020-10-03 12:19:24,9.78,9.78,9.78,95.17,902191,32,19940,-77
2020-10-03 12:20:14,9.93,9.93,9.93,93.72,899422,33,19962,-77
2020-10-03 12:21:05,10.19,10.19,10.19,94.36,899426,33,19943,-78
2020-10-03 12:21:56,10.29,10.29,10.29,94.03,902824,32,19974,-76
2020-10-03 12:22:46,10.11,10.11,10.11,93.99,900621,32,19990,-76
2020-10-03 12:23:37,10.00,10.00,10.00,94.49,904752,32,19992,-77
2020-10-03 12:24:28,9.42,9.42,9.42,95.91,907139,32,19943,-77
2020-10-03 12:25:19,9.35,9.35,9.35,96.58,907757,32,20325,-77
2020-10-03 12:26:09,9.66,9.66,9.66,96.54,907930,32,19943,-78
2020-10-03 12:27:03,9.64,9.64,9.64,96.44,905402,32,19938,-78
2020-10-03 12:27:54,9.34,9.34,9.34,94.22,907717,32,19943,-76
2020-10-03 12:28:44,9.10,9.10,9.10,94.95,907647,32,19939,-76
2020-10-03 12:29:35,9.12,9.12,9.12,98.23,901222,33,19951,-78
2020-10-03 12:30:30,9.63,9.63,9.63,96.62,899548,33,19952,-77
2020-10-03 12:31:21,9.26,9.26,9.26,95.66,904271,32,19935,-77
2020-10-03 12:32:11,9.42,9.42,9.42,96.90,904325,32,20016,-77
2020-10-03 12:33:03,9.43,9.43,9.43,96.65,905324,32,19984,-78
2020-10-03 12:33:55,9.43,9.43,9.43,95.89,904839,32,19954,-77
2020-10-03 12:34:46,9.48,9.48,9.48,96.01,901311,33,20293,-77
2020-10-03 12:35:37,9.53,9.53,9.53,94.12,900550,32,19963,-77
2020-10-03 12:36:27,9.53,9.53,9.53,94.54,902389,32,20309,-77
2020-10-03 12:37:18,9.37,9.37,9.37,94.90,899192,33,19955,-78
2020-10-03 12:38:09,9.24,9.24,9.24,95.14,902341,32,19970,-77
2020-10-03 12:39:01,9.42,9.42,9.42,95.63,902867,32,19939,-77
2020-10-03 12:39:51,9.33,9.33,9.33,95.75,904717,32,19952,-78
2020-10-03 12:40:42,9.18,9.18,9.18,96.90,902641,32,19951,-77
2020-10-03 12:41:32,9.17,9.17,9.17,96.96,904587,32,20030,-77
2020-10-03 12:42:22,9.15,9.15,9.15,96.21,902617,32,20011,-77
2020-10-03 12:43:14,9.07,9.07,9.07,97.01,904408,32,19942,-78
2020-10-03 12:44:05,9.01,9.01,9.01,97.20,905389,32,19955,-78
2020-10-03 12:44:56,8.81,8.81,8.81,96.75,904638,32,19961,-77
2020-10-03 12:45:46,8.81,8.81,8.81,97.77,904702,32,20002,-77
2020-10-03 12:46:37,8.89,8.89,8.89,96.96,905904,32,20340,-78
2020-10-03 12:47:27,8.89,8.89,8.89,96.93,908939,32,20333,-77
2020-10-03 12:48:18,8.74,8.74,8.74,96.65,907406,32,19966,-77
2020-10-03 12:49:09,8.73,8.73,8.73,96.70,901605,33,19982,-77
2020-10-03 12:49:59,8.67,8.67,8.67,97.48,902322,32,19940,-77
2020-10-03 12:50:50,8.65,8.65,8.65,98.37,902710,32,19975,-76
2020-10-03 12:51:40,8.65,8.65,8.65,99.00,898458,33,19962,-76
2020-10-03 12:52:31,8.67,8.67,8.67,98.87,899227,33,19982,-77
2020-10-03 12:53:21,8.66,8.66,8.66,98.83,901050,33,19975,-77
2020-10-03 12:54:12,8.60,8.60,8.60,98.90,900338,32,19945,-77
2020-10-03 12:55:02,8.52,8.52,8.52,99.17,901493,33,19995,-77
2020-10-03 12:55:53,8.46,8.46,8.46,99.83,902565,32,19936,-77
2020-10-03 12:56:43,8.51,8.51,8.51,99.62,905583,32,19974,-77
2020-10-03 12:57:34,8.55,8.55,8.55,100.00,904588,32,20416,-77
2020-10-03 12:58:25,8.62,8.62,8.62,99.87,902399,32,19954,-75
2020-10-03 12:59:15,8.61,8.61,8.61,100.00,899459,33,20331,-77
2020-10-03 13:00:06,8.58,8.58,8.58,100.00,900008,32,20298,-77
2020-10-03 13:00:56,8.57,8.57,8.57,100.00,902175,32,19944,-77
2020-10-03 13:01:48,8.54,8.54,8.54,100.00,903769,32,19936,-77
2020-10-03 13:02:38,8.48,8.48,8.48,100.00,905260,32,20013,-78
2020-10-03 13:03:30,8.46,8.46,8.46,100.00,903202,32,19994,-77
2020-10-03 13:04:20,8.38,8.38,8.38,100.00,902077,32,20376,-77
2020-10-03 13:05:11,8.32,8.32,8.32,100.00,904305,32,19978,-77
2020-10-03 13:06:02,8.24,8.24,8.24,100.00,908484,32,20334,-77
2020-10-03 13:06:52,8.12,8.12,8.12,100.00,905084,32,20009,-78
2020-10-03 13:07:43,8.10,8.10,8.10,100.00,899028,33,19940,-77
2020-10-03 13:08:34,8.09,8.09,8.09,100.00,900896,32,19946,-77
2020-10-03 13:09:25,8.05,8.05,8.05,100.00,899747,33,19940,-77
2020-10-03 13:10:16,7.94,7.94,7.94,100.00,896764,33,19987,-76
2020-10-03 13:11:06,7.85,7.85,7.85,100.00,900269,32,20389,-77
2020-10-03 13:11:57,7.76,7.76,7.76,100.00,901662,33,19943,-76
2020-10-03 13:12:48,7.70,7.70,7.70,100.00,900172,32,20321,-76
2020-10-03 13:13:39,7.66,7.66,7.66,100.00,901683,33,19947,-77
2020-10-03 13:14:29,7.65,7.65,7.65,100.00,900038,32,19978,-76
2020-10-03 13:15:20,7.66,7.66,7.66,100.00,899531,33,19956,-75
2020-10-03 13:16:11,7.60,7.60,7.60,100.00,900151,32,19940,-76
2020-10-03 13:17:01,7.57,7.57,7.57,100.00,899627,33,19951,-77
2020-10-03 13:17:53,7.57,7.57,7.57,100.00,899952,32,19958,-76
2020-10-03 13:18:43,7.58,7.58,7.58,100.00,900313,32,19978,-77
2020-10-03 13:19:34,7.54,7.54,7.54,100.00,901221,32,19984,-77
2020-10-03 13:20:25,7.54,7.54,7.54,100.00,905182,32,19950,-78
2020-10-03 13:21:15,7.47,7.47,7.47,100.00,902704,32,20314,-76
2020-10-03 13:22:06,7.42,7.42,7.42,100.00,899949,32,19986,-78
2020-10-03 13:22:56,7.45,7.45,7.45,100.00,903003,32,19935,-78
2020-10-03 13:23:47,7.39,7.39,7.39,100.00,901030,32,19966,-77
2020-10-03 13:24:37,7.42,7.42,7.42,100.00,903650,32,19936,-77
2020-10-03 13:25:28,7.42,7.42,7.42,100.00,906959,32,19954,-76
2020-10-03 13:26:18,7.36,7.36,7.36,100.00,905187,32,19940,-76
2020-10-03 13:27:10,7.40,7.40,7.40,100.00,902009,32,19981,-76
2020-10-03 13:28:00,7.43,7.43,7.43,100.00,901884,32,19935,-77
2020-10-03 13:28:51,7.41,7.41,7.41,100.00,904383,32,20291,-76
2020-10-03 13:29:41,7.48,7.48,7.48,100.00,902058,32,19939,-77
2020-10-03 13:30:32,7.52,7.52,7.52,100.00,902187,32,20282,-77
2020-10-03 13:31:22,7.55,7.55,7.55,100.00,902683,32,19943,-77
2020-10-03 13:32:13,7.49,7.49,7.49,100.00,902074,32,19989,-78
2020-10-03 13:33:03,7.50,7.50,7.50,100.00,901057,32,19950,-77
2020-10-03 13:33:54,7.48,7.48,7.48,100.00,899605,33,19944,-77
2020-10-03 13:34:45,7.47,7.47,7.47,100.00,903216,32,19952,-77
2020-10-03 13:35:37,7.41,7.41,7.41,100.00,907344,32,20035,-77
2020-10-03 13:36:28,7.34,7.34,7.34,100.00,908095,32,19936,-77
2020-10-03 13:37:18,7.37,7.37,7.37,100.00,905150,32,20313,-76
2020-10-03 13:38:09,7.36,7.36,7.36,100.00,903131,32,19944,-77
2020-10-03 13:38:59,7.36,7.36,7.36,100.00,901833,32,20331,-77
2020-10-03 13:39:50,7.44,7.44,7.44,100.00,904008,32,19943,-76
2020-10-03 13:40:40,7.47,7.47,7.47,100.00,904012,32,20003,-77
2020-10-03 13:41:31,7.49,7.49,7.49,100.00,903013,32,19962,-77
2020-10-03 13:42:21,7.53,7.53,7.53,100.00,902610,32,19944,-77
2020-10-03 13:43:12,7.59,7.59,7.59,100.00,901548,33,19940,-76
2020-10-03 13:44:02,7.60,7.60,7.60,100.00,903114,32,19936,-76
2020-10-03 13:44:53,7.57,7.57,7.57,100.00,903978,32,19940,-76
2020-10-03 13:45:43,7.64,7.64,7.64,100.00,908042,32,19981,-77
2020-10-03 13:46:34,7.65,7.65,7.65,100.00,906300,32,19943,-77
2020-10-03 13:47:25,7.65,7.65,7.65,100.00,901499,33,19959,-76
2020-10-03 13:48:15,7.64,7.64,7.64,100.00,902751,32,19935,-77
2020-10-03 13:49:06,7.63,7.63,7.63,100.00,899780,33,20351,-77
2020-10-03 13:49:56,7.69,7.69,7.69,100.00,898883,33,19986,-77
2020-10-03 13:50:47,7.75,7.75,7.75,100.00,897873,32,19936,-76
2020-10-03 13:51:37,7.79,7.79,7.79,100.00,903820,32,20009,-77
2020-10-03 13:52:28,7.85,7.85,7.85,100.00,905870,32,20345,-77
2020-10-03 13:53:18,7.83,7.83,7.83,100.00,908061,32,19943,-77
2020-10-03 13:54:09,7.80,7.80,7.80,100.00,904984,32,19939,-78
2020-10-03 13:55:00,7.81,7.81,7.81,100.00,899586,33,19963,-78
2020-10-03 13:55:50,7.82,7.82,7.82,100.00,902914,32,19943,-77
2020-10-03 13:56:41,7.87,7.87,7.87,100.00,903992,32,19948,-77
2020-10-03 13:57:31,7.86,7.86,7.86,100.00,904962,32,19974,-78
2020-10-03 13:58:22,7.89,7.89,7.89,100.00,905000,32,20337,-77
2020-10-03 13:59:12,7.92,7.92,7.92,100.00,905927,32,19969,-78
2020-10-03 14:00:03,7.94,7.94,7.94,100.00,904740,32,19935,-77
2020-10-03 14:00:54,7.85,7.85,7.85,100.00,906004,32,20003,-77
2020-10-03 14:01:44,7.86,7.86,7.86,100.00,908217,32,19942,-79
2020-10-03 14:02:35,7.76,7.76,7.76,100.00,908367,32,19998,-78
2020-10-03 14:03:25,7.72,7.72,7.72,100.00,908051,32,19951,-78
2020-10-03 14:04:16,7.68,7.68,7.68,100.00,904675,32,19962,-79
2020-10-03 14:05:06,7.64,7.64,7.64,100.00,904966,32,19955,-77
2020-10-03 14:05:57,7.67,7.67,7.67,100.00,906264,32,19946,-79
2020-10-03 14:06:47,7.68,7.68,7.68,100.00,905058,32,19950,-77
2020-10-03 14:07:38,7.77,7.77,7.77,100.00,902830,32,20297,-78
2020-10-03 14:08:29,7.92,7.92,7.92,100.00,906187,32,20333,-78
2020-10-03 14:09:19,8.10,8.10,8.10,100.00,906234,32,19943,-79
2020-10-03 14:10:10,8.25,8.25,8.25,100.00,901609,32,19939,-77
2020-10-03 14:11:00,8.25,8.25,8.25,100.00,896706,33,19952,-77
2020-10-03 14:11:51,8.41,8.41,8.41,100.00,894660,33,19944,-77
2020-10-03 14:12:43,8.52,8.52,8.52,100.00,894716,33,20336,-77
2020-10-03 14:13:36,8.45,8.45,8.45,100.00,901120,32,19936,-78
2020-10-03 14:14:27,8.31,8.31,8.31,100.00,904838,32,19987,-77
2020-10-03 14:15:17,8.27,8.27,8.27,100.00,904922,32,19939,-78
2020-10-03 14:16:08,8.21,8.21,8.21,100.00,902595,32,19943,-77
2020-10-03 14:16:58,8.25,8.25,8.25,100.00,900774,32,20317,-78
2020-10-03 14:17:49,8.28,8.28,8.28,100.00,902866,32,19943,-77
2020-10-03 14:18:39,8.41,8.41,8.41,100.00,902553,32,19939,-77
2020-10-03 14:19:30,8.43,8.43,8.43,100.00,899638,32,19956,-76
2020-10-03 14:20:20,8.34,8.34,8.34,100.00,898516,33,19982,-77
2020-10-03 14:21:02,8.46,8.46,8.46,100.00,897402,33,19940,-77
2020-10-03 14:21:53,8.40,8.40,8.40,100.00,901971,32,19940,-77
2020-10-03 14:22:43,8.48,8.48,8.48,100.00,901995,32,19939,-78
2020-10-03 14:23:34,8.41,8.41,8.41,100.00,900820,32,19944,-78
2020-10-03 14:24:24,8.60,8.60,8.60,100.00,898759,33,19940,-78
2020-10-03 14:25:15,8.53,8.53,8.53,100.00,900973,32,19994,-77
2020-10-03 14:26:06,8.57,8.57,8.57,100.00,904242,32,20049,-77
2020-10-03 14:26:57,8.66,8.66,8.66,100.00,901942,32,20273,-77
2020-10-03 14:27:47,8.88,8.88,8.88,100.00,899471,33,20314,-78
2020-10-03 14:28:38,8.73,8.73,8.73,100.00,900490,32,20318,-78
2020-10-03 14:29:28,8.90,8.90,8.90,100.00,905898,32,20280,-78
2020-10-03 14:30:19,8.90,8.90,8.90,100.00,906059,32,19996,-78
2020-10-03 14:31:11,8.89,8.89,8.89,100.00,908048,32,19953,-77
2020-10-03 14:32:01,9.06,9.06,9.06,100.00,908166,32,20273,-78
2020-10-03 14:32:52,8.95,8.95,8.95,100.00,907845,32,19958,-78
2020-10-03 14:33:43,9.05,9.05,9.05,100.00,908022,32,19935,-78
2020-10-03 14:34:33,8.90,8.90,8.90,100.00,904573,32,19939,-77
2020-10-03 14:35:24,8.78,8.78,8.78,100.00,904972,32,19939,-78
2020-10-03 14:36:14,8.76,8.76,8.76,100.00,902737,32,20267,-78
2020-10-03 14:37:05,8.72,8.72,8.72,100.00,901690,32,20357,-77
2020-10-03 14:37:55,8.84,8.84,8.84,100.00,899728,32,20389,-77
2020-10-03 14:38:46,8.90,8.90,8.90,100.00,903008,32,20399,-78
2020-10-03 14:39:37,8.90,8.90,8.90,100.00,900718,32,19939,-77
2020-10-03 14:40:27,8.88,8.88,8.88,100.00,901570,32,19946,-77
2020-10-03 14:41:18,8.82,8.82,8.82,100.00,904128,32,19939,-77
2020-10-03 14:42:08,8.82,8.82,8.82,100.00,904601,32,20318,-77
2020-10-03 14:42:59,8.87,8.87,8.87,100.00,901382,33,20287,-78
2020-10-03 14:43:50,8.83,8.83,8.83,100.00,902640,32,20286,-77
2020-10-03 14:44:40,8.99,8.99,8.99,100.00,906127,32,19991,-77
2020-10-03 14:45:31,9.03,9.03,9.03,100.00,905435,32,19995,-77
2020-10-03 14:46:21,9.15,9.15,9.15,100.00,904858,32,20251,-77
2020-10-03 14:47:12,9.23,9.23,9.23,100.00,905047,32,19957,-77
2020-10-03 14:48:03,9.14,9.14,9.14,100.00,905988,32,20312,-78
2020-10-03 14:48:53,9.14,9.14,9.14,100.00,908365,32,19946,-77
2020-10-03 14:49:44,9.20,9.20,9.20,100.00,908287,32,19994,-77
2020-10-03 14:50:34,9.12,9.12,9.12,100.00,904864,32,19954,-78
2020-10-03 14:51:25,9.16,9.16,9.16,100.00,904782,32,19950,-77
2020-10-03 14:52:15,9.19,9.19,9.19,100.00,902827,32,20338,-76
2020-10-03 14:53:06,9.26,9.26,9.26,100.00,901407,33,19939,-77
2020-10-03 14:54:04,9.32,9.32,9.32,100.00,903867,32,20019,-76
2020-10-03 14:54:54,9.28,9.28,9.28,100.00,903741,32,19939,-76
2020-10-03 14:55:45,9.30,9.30,9.30,100.00,904906,32,19989,-77
2020-10-03 14:56:36,9.27,9.27,9.27,100.00,902867,32,20290,-78
2020-10-03 14:57:26,9.33,9.33,9.33,100.00,906070,32,19936,-76
2020-10-03 14:58:17,9.21,9.21,9.21,100.00,905577,32,20318,-76
2020-10-03 14:59:07,9.33,9.33,9.33,100.00,904530,32,19946,-76
2020-10-03 14:59:58,9.44,9.44,9.44,100.00,906008,32,19978,-77
2020-10-03 15:00:48,9.41,9.41,9.41,100.00,908006,32,19943,-77
2020-10-03 15:01:39,9.38,9.38,9.38,100.00,905543,32,20251,-77
2020-10-03 15:02:29,9.42,9.42,9.42,100.00,908080,32,19953,-77
2020-10-03 15:03:20,9.37,9.37,9.37,100.00,907857,32,19951,-76
2020-10-03 15:04:11,9.35,9.35,9.35,100.00,908061,32,19982,-77
2020-10-03 15:05:01,9.40,9.40,9.40,100.00,905733,32,19951,-77
2020-10-03 15:05:52,9.43,9.43,9.43,100.00,901616,32,19940,-77
2020-10-03 15:06:43,9.38,9.38,9.38,100.00,899392,33,19939,-78
2020-10-03 15:07:33,9.31,9.31,9.31,100.00,899831,32,19936,-77
2020-10-03 15:08:24,9.26,9.26,9.26,100.00,904042,32,20009,-78
2020-10-03 15:09:15,9.19,9.19,9.19,100.00,902726,32,19939,-77
2020-10-03 15:10:05,9.25,9.25,9.25,100.00,901555,33,19951,-78
2020-10-03 15:10:56,9.22,9.22,9.22,100.00,902537,32,19940,-78
2020-10-03 15:11:46,9.24,9.24,9.24,100.00,905564,32,19935,-78
2020-10-03 15:12:37,9.25,9.25,9.25,100.00,907804,32,19986,-77
2020-10-03 15:13:28,9.24,9.24,9.24,100.00,904337,32,19958,-78
2020-10-03 15:14:19,9.27,9.27,9.27,100.00,904513,32,19939,-77
2020-10-03 15:15:10,9.18,9.18,9.18,100.00,902753,32,19939,-77
2020-10-03 15:16:00,9.22,9.22,9.22,100.00,904869,32,20366,-78
2020-10-03 15:16:51,9.16,9.16,9.16,100.00,903792,32,19939,-77
2020-10-03 15:17:41,9.13,9.13,9.13,100.00,907922,32,19977,-76
2020-10-03 15:18:32,9.13,9.13,9.13,100.00,904693,32,19943,-77
2020-10-03 15:19:22,9.12,9.12,9.12,100.00,904416,32,20286,-77
2020-10-03 15:20:13,9.15,9.15,9.15,100.00,906075,32,19954,-77
2020-10-03 15:21:04,9.15,9.15,9.15,100.00,904273,32,20337,-77
2020-10-03 15:21:54,9.19,9.19,9.19,100.00,904055,32,20282,-78
2020-10-03 15:22:45,9.18,9.18,9.18,100.00,905939,32,20289,-78
2020-10-03 15:23:36,9.23,9.23,9.23,100.00,907979,32,19994,-78
2020-10-03 15:24:27,9.20,9.20,9.20,100.00,905844,32,20367,-78
2020-10-03 15:25:17,9.19,9.19,9.19,100.00,901167,33,19939,-77
2020-10-03 15:26:08,9.19,9.19,9.19,100.00,902824,32,19947,-78
2020-10-03 15:26:58,9.22,9.22,9.22,100.00,902417,32,19963,-78
2020-10-03 15:27:49,9.24,9.24,9.24,100.00,901162,33,20357,-78
2020-10-03 15:28:40,9.19,9.19,9.19,100.00,899665,32,19978,-77
2020-10-03 15:29:30,9.17,9.17,9.17,100.00,898479,33,20347,-77
2020-10-03 15:30:21,9.18,9.18,9.18,100.00,903883,32,19935,-78
2020-10-03 15:31:15,9.16,9.16,9.16,100.00,908975,32,19986,-77
2020-10-03 15:32:05,9.17,9.17,9.17,100.00,908048,32,20318,-78
2020-10-03 15:32:56,9.15,9.15,9.15,100.00,904373,32,19953,-78
2020-10-03 15:33:46,9.16,9.16,9.16,100.00,902223,32,19955,-77
2020-10-03 15:34:37,9.14,9.14,9.14,100.00,902891,32,20302,-78
2020-10-03 15:35:28,9.13,9.13,9.13,100.00,898094,33,19955,-78
2020-10-03 15:36:18,9.17,9.17,9.17,100.00,897377,33,20322,-78
2020-10-03 15:37:09,9.22,9.22,9.22,100.00,900478,32,19954,-78
2020-10-03 15:37:59,9.28,9.28,9.28,100.00,902327,32,19939,-78
2020-10-03 15:38:50,9.21,9.21,9.21,100.00,905984,32,19935,-78
2020-10-03 15:39:43,9.28,9.28,9.28,100.00,905514,32,19939,-78
2020-10-03 15:40:33,9.33,9.33,9.33,100.00,904485,32,20302,-77
2020-10-03 15:41:24,9.37,9.37,9.37,100.00,901501,32,19966,-78
2020-10-03 15:42:14,9.37,9.37,9.37,100.00,901664,32,20387,-78
2020-10-03 15:43:06,9.36,9.36,9.36,100.00,899704,32,19947,-77
2020-10-03 15:43:56,9.33,9.33,9.33,100.00,903686,32,19949,-77
2020-10-03 15:44:47,9.33,9.33,9.33,100.00,907993,32,19949,-78
2020-10-03 15:45:38,9.32,9.32,9.32,100.00,907964,32,19950,-78
2020-10-03 15:46:30,9.31,9.31,9.31,100.00,908317,32,19984,-78
2020-10-03 15:47:20,9.25,9.25,9.25,100.00,904439,32,19994,-76
2020-10-03 15:48:12,9.24,9.24,9.24,100.00,904613,32,19958,-78
2020-10-03 15:49:02,9.19,9.19,9.19,100.00,902460,32,19948,-78
2020-10-03 15:49:53,9.21,9.21,9.21,100.00,903009,32,19990,-78
2020-10-03 15:50:44,9.19,9.19,9.19,100.00,902981,32,19959,-77
2020-10-03 15:51:34,9.15,9.15,9.15,100.00,905643,32,19974,-77
2020-10-03 15:52:25,9.16,9.16,9.16,100.00,907585,32,19939,-77
2020-10-03 15:53:16,9.09,9.09,9.09,100.00,905384,32,20409,-77
2020-10-03 15:54:06,9.07,9.07,9.07,100.00,904493,32,19950,-78
2020-10-03 15:54:57,9.06,9.06,9.06,100.00,904461,32,19935,-77
2020-10-03 15:55:47,9.04,9.04,9.04,100.00,902553,32,19999,-77
2020-10-03 15:56:38,9.00,9.00,9.00,100.00,901528,32,19939,-77
2020-10-03 15:57:29,8.91,8.91,8.91,100.00,900612,32,20330,-77
2020-10-03 15:58:19,8.92,8.92,8.92,100.00,899307,33,19998,-78
2020-10-03 15:59:10,8.91,8.91,8.91,100.00,899085,33,20274,-78
2020-10-03 16:00:00,8.91,8.91,8.91,100.00,903868,32,19936,-77
2020-10-03 16:00:51,8.92,8.92,8.92,100.00,905442,32,19962,-77
2020-10-03 16:01:41,8.92,8.92,8.92,100.00,904684,32,19935,-78
2020-10-03 16:02:32,8.88,8.88,8.88,100.00,904166,32,19991,-76
2020-10-03 16:03:22,8.82,8.82,8.82,100.00,903043,33,19944,-77
2020-10-03 16:04:13,8.81,8.81,8.81,100.00,900703,33,20343,-75
2020-10-03 16:05:03,8.81,8.81,8.81,100.00,897884,33,19940,-75
2020-10-03 16:05:54,8.80,8.80,8.80,100.00,902330,32,20374,-76
2020-10-03 16:06:45,8.80,8.80,8.80,100.00,902704,33,19940,-76
2020-10-03 16:07:37,8.79,8.79,8.79,100.00,902543,33,19971,-76
2020-10-03 16:08:28,8.78,8.78,8.78,100.00,901409,33,19948,-76
2020-10-03 16:09:18,8.79,8.79,8.79,100.00,901049,33,20334,-76
2020-10-03 16:10:09,8.74,8.74,8.74,100.00,903198,33,19971,-77
2020-10-03 16:10:59,8.79,8.79,8.79,100.00,899292,33,19940,-78
2020-10-03 16:11:50,8.76,8.76,8.76,100.00,900821,33,19944,-78
2020-10-03 16:12:41,8.71,8.71,8.71,100.00,902317,32,19944,-77
2020-10-03 16:13:31,8.67,8.67,8.67,100.00,900473,33,19951,-77
2020-10-03 16:14:22,8.64,8.64,8.64,100.00,902786,32,19970,-78
2020-10-03 16:15:13,8.64,8.64,8.64,100.00,906136,32,19943,-79
2020-10-03 16:16:04,8.62,8.62,8.62,100.00,907614,32,19962,-77
2020-10-03 16:16:54,8.62,8.62,8.62,100.00,907895,32,19957,-79
2020-10-03 16:17:45,8.62,8.62,8.62,100.00,907493,32,19965,-79
2020-10-03 16:18:35,8.61,8.61,8.61,100.00,904755,32,19959,-78
2020-10-03 16:19:26,8.59,8.59,8.59,100.00,905856,32,19939,-77
2020-10-03 16:20:17,8.61,8.61,8.61,100.00,905126,32,19990,-79
2020-10-03 16:21:07,8.58,8.58,8.58,100.00,904396,32,19940,-77
2020-10-03 16:21:58,8.55,8.55,8.55,100.00,904879,32,20384,-79
2020-10-03 16:22:49,8.52,8.52,8.52,100.00,903052,32,19970,-78
2020-10-03 16:23:41,8.52,8.52,8.52,100.00,902986,32,19995,-77
2020-10-03 16:24:31,8.48,8.48,8.48,100.00,902961,32,19976,-78
2020-10-03 16:25:22,8.50,8.50,8.50,100.00,901669,33,19990,-77
2020-10-03 16:26:13,8.45,8.45,8.45,100.00,902827,32,20080,-77
2020-10-03 16:27:04,8.44,8.44,8.44,100.00,906113,32,19949,-77
2020-10-03 16:27:54,8.42,8.42,8.42,100.00,906044,32,19955,-78
2020-10-03 16:28:55,8.39,8.39,8.39,100.00,904761,32,20357,-77
2020-10-03 16:29:45,8.36,8.36,8.36,100.00,903601,32,19993,-78
2020-10-03 16:30:36,8.32,8.32,8.32,100.00,901851,33,19940,-78
2020-10-03 16:31:26,8.31,8.31,8.31,100.00,903785,32,19974,-78
2020-10-03 16:32:17,8.29,8.29,8.29,100.00,905863,32,19993,-78
2020-10-03 16:33:08,8.27,8.27,8.27,100.00,904834,32,19962,-78
2020-10-03 16:33:58,8.26,8.26,8.26,100.00,901763,32,20243,-77
2020-10-03 16:34:49,8.26,8.26,8.26,100.00,903399,32,20337,-79
2020-10-03 16:35:39,8.22,8.22,8.22,100.00,902874,32,20331,-77
2020-10-03 16:36:30,8.23,8.23,8.23,100.00,898971,33,19950,-79
2020-10-03 16:37:20,8.21,8.21,8.21,100.00,895104,33,19955,-77
2020-10-03 16:38:11,8.17,8.17,8.17,100.00,898177,32,19940,-77
2020-10-03 16:39:01,8.14,8.14,8.14,100.00,903123,32,19939,-77
2020-10-03 16:39:52,8.15,8.15,8.15,100.00,906388,32,20011,-77
2020-10-03 16:40:42,8.11,8.11,8.11,100.00,905478,32,19971,-78
2020-10-03 16:41:33,8.06,8.06,8.06,100.00,900130,32,20323,-77
2020-10-03 16:42:24,8.06,8.06,8.06,100.00,902178,32,20293,-77
2020-10-03 16:43:14,8.05,8.05,8.05,100.00,903280,32,20565,-77
2020-10-03 16:44:05,8.03,8.03,8.03,100.00,900664,33,20001,-77
2020-10-03 16:44:56,8.04,8.04,8.04,100.00,901287,32,19948,-78
2020-10-03 16:45:47,7.99,7.99,7.99,100.00,904381,32,19959,-78
2020-10-03 16:46:38,7.95,7.95,7.95,100.00,905325,32,20332,-78
2020-10-03 16:47:28,7.99,7.99,7.99,100.00,906271,32,19943,-78
2020-10-03 16:48:19,7.91,7.91,7.91,100.00,908549,32,19966,-77
2020-10-03 16:49:10,7.88,7.88,7.88,100.00,902068,32,19951,-78
2020-10-03 16:50:00,7.61,7.61,7.61,100.00,901946,33,20274,-79
2020-10-03 16:50:51,7.83,7.83,7.83,100.00,904459,32,19959,-77
2020-10-03 16:51:42,7.83,7.83,7.83,100.00,906125,32,19943,-77
2020-10-03 16:52:32,7.83,7.83,7.83,100.00,905322,32,19951,-78
2020-10-03 16:53:23,7.83,7.83,7.83,100.00,902073,32,20321,-77
2020-10-03 16:54:14,7.79,7.79,7.79,100.00,900254,32,20040,-78
2020-10-03 16:55:04,7.81,7.81,7.81,100.00,898276,32,20315,-78
2020-10-03 16:55:55,7.77,7.77,7.77,100.00,900035,32,19948,-78
2020-10-03 16:56:45,7.75,7.75,7.75,100.00,901104,32,19958,-78
2020-10-03 16:57:36,7.72,7.72,7.72,100.00,905240,32,19954,-76
2020-10-03 16:58:27,7.72,7.72,7.72,100.00,906302,32,20353,-78
2020-10-03 16:59:18,7.69,7.69,7.69,100.00,908044,32,19947,-77
2020-10-03 17:00:08,7.65,7.65,7.65,100.00,906066,32,19971,-77
2020-10-03 17:00:59,7.65,7.65,7.65,100.00,902099,32,19959,-77
2020-10-03 17:01:49,7.61,7.61,7.61,100.00,903218,32,19986,-78
2020-10-03 17:02:40,7.61,7.61,7.61,100.00,901171,32,19952,-77
2020-10-03 17:03:31,7.59,7.59,7.59,100.00,902097,32,20051,-79
2020-10-03 17:04:21,7.55,7.55,7.55,100.00,902260,32,19951,-79
2020-10-03 17:05:12,7.51,7.51,7.51,100.00,899912,32,19971,-77
2020-10-03 17:06:02,7.55,7.55,7.55,100.00,900012,33,19940,-78
2020-10-03 17:06:53,7.49,7.49,7.49,100.00,901939,32,19958,-78
2020-10-03 17:07:43,7.46,7.46,7.46,100.00,903157,32,19963,-78
2020-10-03 17:08:35,7.40,7.40,7.40,100.00,901010,32,19952,-78
2020-10-03 17:09:25,7.37,7.37,7.37,100.00,903443,32,19955,-77
2020-10-03 17:10:16,7.34,7.34,7.34,100.00,903280,32,19957,-79
2020-10-03 17:11:07,7.33,7.33,7.33,100.00,900257,32,19940,-78
2020-10-03 17:11:57,7.30,7.30,7.30,100.00,903007,32,19939,-77
2020-10-03 17:12:48,7.28,7.28,7.28,100.00,907155,32,19950,-78
2020-10-03 17:13:38,7.30,7.30,7.30,100.00,908276,32,20281,-78
2020-10-03 17:14:29,7.29,7.29,7.29,100.00,908288,32,19994,-78
2020-10-03 17:15:20,7.29,7.29,7.29,100.00,902086,32,19943,-78
2020-10-03 17:16:10,7.32,7.32,7.32,100.00,903394,32,19983,-78
2020-10-03 17:17:02,7.26,7.26,7.26,100.00,906427,32,19935,-77
2020-10-03 17:17:55,7.24,7.24,7.24,100.00,905266,32,19943,-77
2020-10-03 17:18:46,7.24,7.24,7.24,100.00,903492,32,19951,-78
2020-10-03 17:19:36,7.33,7.33,7.33,100.00,906277,32,19935,-77
2020-10-03 17:20:27,7.27,7.27,7.27,100.00,908386,32,19985,-78
2020-10-03 17:21:18,7.34,7.34,7.34,100.00,906204,32,19999,-77
2020-10-03 17:22:08,7.37,7.37,7.37,100.00,902097,32,20295,-78
2020-10-03 17:22:59,7.40,7.40,7.40,100.00,900149,32,19939,-78
2020-10-03 17:23:49,7.35,7.35,7.35,100.00,900356,32,20350,-77
2020-10-03 17:24:40,7.37,7.37,7.37,100.00,901238,32,20275,-78
2020-10-03 17:25:30,7.32,7.32,7.32,100.00,901994,32,19956,-78
2020-10-03 17:26:22,7.34,7.34,7.34,100.00,904356,32,19950,-77
2020-10-03 17:27:14,7.34,7.34,7.34,100.00,903144,32,19963,-78
2020-10-03 17:28:05,7.26,7.26,7.26,100.00,901718,33,19952,-77
2020-10-03 17:28:56,7.23,7.23,7.23,100.00,901192,32,19940,-78
2020-10-03 17:29:47,7.25,7.25,7.25,100.00,903194,32,19998,-78
2020-10-03 17:30:38,7.29,7.29,7.29,100.00,903465,32,19981,-78
2020-10-03 17:31:28,7.24,7.24,7.24,100.00,902874,32,19977,-77
2020-10-03 17:32:19,7.23,7.23,7.23,100.00,902288,32,19940,-78
2020-10-03 17:33:10,7.22,7.22,7.22,100.00,902113,32,19962,-77
2020-10-03 17:34:00,7.23,7.23,7.23,100.00,901915,32,19977,-77
2020-10-03 17:34:51,7.26,7.26,7.26,100.00,903122,32,19944,-78
2020-10-03 17:35:42,7.20,7.20,7.20,100.00,903111,32,19948,-78
2020-10-03 17:36:32,7.17,7.17,7.17,100.00,903220,32,19936,-78
2020-10-03 17:37:26,7.12,7.12,7.12,100.00,902981,32,19977,-78
2020-10-03 17:38:16,7.09,7.09,7.09,100.00,900472,32,20206,-78
2020-10-03 17:39:07,7.09,7.09,7.09,100.00,900281,32,19940,-78
2020-10-03 17:39:58,7.15,7.15,7.15,100.00,903975,32,19936,-78
2020-10-03 17:40:48,7.09,7.09,7.09,100.00,906023,32,19973,-79
2020-10-03 17:41:39,7.09,7.09,7.09,100.00,904997,32,19958,-79
2020-10-03 17:42:30,7.11,7.11,7.11,100.00,899719,33,19955,-80
2020-10-03 17:43:20,7.07,7.07,7.07,100.00,897528,33,19953,-78
2020-10-03 17:44:11,7.06,7.06,7.06,100.00,901811,32,20307,-78
2020-10-03 17:45:01,7.05,7.05,7.05,100.00,906720,32,20274,-80
2020-10-03 17:45:52,7.06,7.06,7.06,100.00,905544,32,19989,-79
2020-10-03 17:46:42,7.05,7.05,7.05,100.00,905922,32,20305,-78
2020-10-03 17:47:33,6.99,6.99,6.99,100.00,903206,32,20258,-78
2020-10-03 17:48:24,6.97,6.97,6.97,100.00,903704,32,19951,-77
2020-10-03 17:49:15,6.93,6.93,6.93,100.00,903523,32,20240,-77
2020-10-03 17:50:05,6.90,6.90,6.90,100.00,906691,32,20276,-78
2020-10-03 17:50:56,6.89,6.89,6.89,100.00,905626,32,19952,-79
2020-10-03 17:51:47,6.92,6.92,6.92,100.00,903348,32,20001,-78
2020-10-03 17:52:37,7.03,7.03,7.03,100.00,902667,32,19948,-78
2020-10-03 17:53:28,6.98,6.98,6.98,100.00,901678,32,20383,-80
2020-10-03 17:54:18,6.99,6.99,6.99,100.00,906655,32,19947,-78
2020-10-03 17:55:09,6.91,6.91,6.91,100.00,903475,32,19948,-77
2020-10-03 17:55:59,6.92,6.92,6.92,100.00,902157,32,19936,-78
2020-10-03 17:56:50,6.86,6.86,6.86,100.00,900164,32,19944,-79
2020-10-03 17:57:40,6.84,6.84,6.84,100.00,900107,33,19956,-77
2020-10-03 17:58:31,6.82,6.82,6.82,100.00,904623,32,19932,-77
2020-10-03 17:59:21,6.85,6.85,6.85,100.00,909428,32,19951,-78
2020-10-03 18:00:12,6.84,6.84,6.84,100.00,908639,32,20369,-79
2020-10-03 18:01:03,6.81,6.81,6.81,100.00,903142,32,20013,-78
2020-10-03 18:01:54,6.79,6.79,6.79,100.00,906135,32,20007,-79
2020-10-03 18:02:44,6.85,6.85,6.85,100.00,906686,32,19943,-78
2020-10-03 18:03:35,6.78,6.78,6.78,100.00,905280,32,19947,-78
2020-10-03 18:04:25,6.77,6.77,6.77,100.00,903122,32,19940,-78
2020-10-03 18:05:16,6.77,6.77,6.77,100.00,905141,32,20291,-79
2020-10-03 18:06:07,6.75,6.75,6.75,100.00,903110,32,19943,-78
2020-10-03 18:06:57,6.75,6.75,6.75,100.00,905031,32,19939,-77
2020-10-03 18:07:48,6.75,6.75,6.75,100.00,902974,32,20347,-78
2020-10-03 18:08:38,6.73,6.73,6.73,100.00,906503,32,19971,-78
2020-10-03 18:09:29,6.72,6.72,6.72,100.00,910606,32,20364,-78
2020-10-03 18:10:20,6.72,6.72,6.72,100.00,911253,32,20018,-77
2020-10-03 18:11:10,6.72,6.72,6.72,100.00,908314,32,19938,-77
2020-10-03 18:12:01,6.67,6.67,6.67,100.00,909428,32,20347,-77
2020-10-03 18:12:51,6.73,6.73,6.73,100.00,906060,32,19954,-77
2020-10-03 18:13:42,6.75,6.75,6.75,100.00,908143,32,19958,-78
2020-10-03 18:14:32,6.76,6.76,6.76,100.00,907027,32,19948,-78
2020-10-03 18:15:23,6.68,6.68,6.68,100.00,903959,32,20294,-77
2020-10-03 18:16:13,6.62,6.62,6.62,100.00,904278,32,19989,-77
2020-10-03 18:17:04,6.70,6.70,6.70,100.00,907016,32,19959,-78
2020-10-03 18:17:55,6.78,6.78,6.78,100.00,905322,32,20389,-77
2020-10-03 18:18:45,6.83,6.83,6.83,100.00,903279,32,19952,-78
2020-10-03 18:19:36,6.76,6.76,6.76,100.00,900030,32,20330,-77
2020-10-03 18:20:26,6.71,6.71,6.71,100.00,904454,32,19935,-78
2020-10-03 18:21:17,6.69,6.69,6.69,100.00,903846,32,19992,-78
2020-10-03 18:22:07,6.67,6.67,6.67,100.00,901759,33,19981,-79
2020-10-03 18:22:58,6.67,6.67,6.67,100.00,900828,32,19944,-78
2020-10-03 18:23:48,6.66,6.66,6.66,100.00,900173,32,19950,-78
2020-10-03 18:24:39,6.67,6.67,6.67,100.00,903168,32,19955,-78
2020-10-03 18:25:30,6.65,6.65,6.65,100.00,905988,32,19962,-78
2020-10-03 18:26:20,6.73,6.73,6.73,100.00,904195,32,20327,-79
2020-10-03 18:27:11,6.65,6.65,6.65,100.00,905311,32,19957,-77
2020-10-03 18:28:01,6.65,6.65,6.65,100.00,903236,32,20369,-78
2020-10-03 18:28:52,6.62,6.62,6.62,100.00,903453,32,19951,-78
2020-10-03 18:29:43,6.73,6.73,6.73,100.00,906025,32,20356,-78
2020-10-03 18:30:34,6.62,6.62,6.62,100.00,906590,32,20371,-78
2020-10-03 18:31:24,6.63,6.63,6.63,100.00,906034,32,20012,-79
2020-10-03 18:32:15,6.69,6.69,6.69,100.00,904861,32,19950,-79
2020-10-03 18:33:05,6.75,6.75,6.75,100.00,905911,32,20038,-77
2020-10-03 18:33:56,6.75,6.75,6.75,100.00,907495,32,19951,-78
2020-10-03 18:34:46,6.69,6.69,6.69,100.00,908335,32,20011,-77
2020-10-03 18:35:37,6.67,6.67,6.67,100.00,902839,32,19940,-77
2020-10-03 18:36:28,6.72,6.72,6.72,100.00,900084,32,19951,-78
2020-10-03 18:37:18,6.66,6.66,6.66,100.00,904437,32,19936,-78
2020-10-03 18:38:09,6.60,6.60,6.60,100.00,904149,32,20381,-78
2020-10-03 18:38:59,6.58,6.58,6.58,100.00,902003,32,19948,-78
2020-10-03 18:39:50,6.62,6.62,6.62,100.00,904249,32,19999,-78
2020-10-03 18:40:40,6.62,6.62,6.62,100.00,905143,32,20366,-78
2020-10-03 18:41:31,6.62,6.62,6.62,100.00,901809,32,19944,-81
2020-10-03 18:42:22,6.62,6.62,6.62,100.00,902912,32,19970,-78
2020-10-03 18:43:12,6.58,6.58,6.58,100.00,905052,32,19939,-78
2020-10-03 18:44:03,6.56,6.56,6.56,100.00,902658,32,19943,-78
2020-10-03 18:44:53,6.54,6.54,6.54,100.00,904875,32,19943,-78
2020-10-03 18:45:44,6.56,6.56,6.56,100.00,906026,32,20334,-78
2020-10-03 18:46:35,6.50,6.50,6.50,100.00,910005,32,19934,-78
2020-10-03 18:47:26,6.57,6.57,6.57,100.00,911137,32,20309,-78
2020-10-03 18:48:16,6.55,6.55,6.55,100.00,907682,32,19952,-78
2020-10-03 18:49:07,6.53,6.53,6.53,100.00,905831,32,19966,-79
2020-10-03 18:49:58,6.51,6.51,6.51,100.00,906100,32,19939,-77
2020-10-03 18:50:49,6.48,6.48,6.48,100.00,908920,32,19939,-78
2020-10-03 18:51:41,6.48,6.48,6.48,100.00,907549,32,20352,-78
2020-10-03 18:52:31,6.49,6.49,6.49,100.00,906412,32,20345,-78
2020-10-03 18:53:22,6.52,6.52,6.52,100.00,904587,32,19939,-78
2020-10-03 18:54:13,6.51,6.51,6.51,100.00,903025,32,20342,-77
2020-10-03 18:55:03,6.50,6.50,6.50,100.00,903142,32,19940,-77
2020-10-03 18:55:54,6.46,6.46,6.46,100.00,900436,32,19940,-78
2020-10-03 18:56:45,6.46,6.46,6.46,100.00,899480,33,19954,-79
2020-10-03 18:57:36,6.46,6.46,6.46,100.00,903893,32,19952,-77
2020-10-03 18:58:26,6.41,6.41,6.41,100.00,905937,32,19943,-79
2020-10-03 18:59:17,6.35,6.35,6.35,100.00,905640,32,19944,-78
2020-10-03 19:00:07,6.37,6.37,6.37,100.00,906391,32,19943,-78
2020-10-03 19:00:58,6.29,6.29,6.29,100.00,907891,32,20021,-78
2020-10-03 19:01:49,6.30,6.30,6.30,100.00,906027,32,19939,-79
2020-10-03 19:02:39,6.27,6.27,6.27,100.00,905186,32,20356,-77
2020-10-03 19:03:30,6.20,6.20,6.20,100.00,904879,32,19951,-78
2020-10-03 19:04:20,6.22,6.22,6.22,100.00,906185,32,20258,-78
2020-10-03 19:05:11,6.17,6.17,6.17,100.00,908873,32,19981,-78
2020-10-03 19:06:01,6.12,6.12,6.12,100.00,909012,32,19939,-79
2020-10-03 19:06:52,6.09,6.09,6.09,100.00,911286,32,19938,-77
2020-10-03 19:07:43,6.07,6.07,6.07,100.00,907969,32,20324,-78
2020-10-03 19:08:34,6.04,6.04,6.04,100.00,909330,32,19958,-78
2020-10-03 19:09:24,6.01,6.01,6.01,100.00,911387,32,19961,-78
2020-10-03 19:10:15,5.99,5.99,5.99,100.00,910858,32,19950,-79
2020-10-03 19:11:05,5.98,5.98,5.98,100.00,904867,32,19938,-77
2020-10-03 19:11:56,5.98,5.98,5.98,100.00,906184,32,19935,-78
2020-10-03 19:12:47,5.96,5.96,5.96,100.00,909448,32,19955,-77
2020-10-03 19:13:37,5.97,5.97,5.97,100.00,907699,32,19958,-77
2020-10-03 19:14:29,5.99,5.99,5.99,100.00,908165,32,19958,-78
2020-10-03 19:15:19,5.97,5.97,5.97,100.00,906045,32,19951,-79
2020-10-03 19:16:10,5.93,5.93,5.93,100.00,904951,32,20251,-78
2020-10-03 19:17:02,5.90,5.90,5.90,100.00,903772,32,19944,-79
2020-10-03 19:17:52,5.88,5.88,5.88,100.00,905019,32,19954,-79
2020-10-03 19:18:43,5.84,5.84,5.84,100.00,901362,32,20279,-79
2020-10-03 19:19:33,5.81,5.81,5.81,100.00,903665,32,19935,-79
2020-10-03 19:20:24,5.79,5.79,5.79,100.00,909421,32,20393,-78
2020-10-03 19:21:15,5.81,5.81,5.81,100.00,908024,32,20304,-78
2020-10-03 19:22:07,5.77,5.77,5.77,100.00,909239,32,19973,-78
2020-10-03 19:22:57,5.75,5.75,5.75,100.00,907710,32,19954,-78
2020-10-03 19:23:48,5.73,5.73,5.73,100.00,906128,32,19987,-80
2020-10-03 19:24:38,5.73,5.73,5.73,100.00,904600,32,19947,-77
2020-10-03 19:25:29,5.71,5.71,5.71,100.00,903980,32,19940,-79
2020-10-03 19:26:20,5.72,5.72,5.72,100.00,902514,32,19939,-78
2020-10-03 19:27:10,5.71,5.71,5.71,100.00,905944,32,20231,-77
2020-10-03 19:28:01,5.70,5.70,5.70,100.00,905579,32,20042,-79
2020-10-03 19:28:51,5.72,5.72,5.72,100.00,905912,32,19977,-77
2020-10-03 19:29:42,5.75,5.75,5.75,100.00,905601,32,20360,-78
2020-10-03 19:30:32,5.74,5.74,5.74,100.00,905737,32,19963,-78
2020-10-03 19:31:23,5.76,5.76,5.76,100.00,906016,32,19958,-78
2020-10-03 19:32:14,5.71,5.71,5.71,100.00,908011,32,20391,-78
2020-10-03 19:33:04,5.70,5.70,5.70,100.00,905723,32,19943,-79
2020-10-03 19:33:55,5.73,5.73,5.73,100.00,908240,32,20269,-81
2020-10-03 19:34:45,5.70,5.70,5.70,100.00,909130,32,20056,-81
2020-10-03 19:35:36,5.68,5.68,5.68,100.00,904744,32,19958,-79
2020-10-03 19:36:26,5.68,5.68,5.68,100.00,905044,32,20612,-79
2020-10-03 19:37:17,5.64,5.64,5.64,100.00,905844,32,19966,-78
2020-10-03 19:38:07,5.61,5.61,5.61,100.00,904030,32,19958,-79
2020-10-03 19:38:59,5.57,5.57,5.57,100.00,903178,32,19986,-78
2020-10-03 19:39:50,5.56,5.56,5.56,100.00,906918,32,19947,-78
2020-10-03 19:40:40,5.54,5.54,5.54,100.00,908742,32,20017,-77
2020-10-03 19:41:30,5.53,5.53,5.53,100.00,907620,32,19943,-78
2020-10-03 19:42:21,5.53,5.53,5.53,100.00,904499,32,19966,-78
2020-10-03 19:43:12,5.55,5.55,5.55,100.00,903973,32,20326,-78
2020-10-03 19:44:02,5.58,5.58,5.58,100.00,904744,32,19982,-78
2020-10-03 19:44:53,5.57,5.57,5.57,100.00,903911,32,19940,-77
2020-10-03 19:45:43,5.65,5.65,5.65,100.00,905772,32,19977,-78
2020-10-03 19:46:34,5.57,5.57,5.57,100.00,902512,32,20029,-78
2020-10-03 19:47:24,5.56,5.56,5.56,100.00,904713,32,19989,-77
2020-10-03 19:48:15,5.54,5.54,5.54,100.00,905832,32,19988,-78
2020-10-03 19:49:18,5.52,5.52,5.52,100.00,908942,32,19939,-79
2020-10-03 19:50:09,5.51,5.51,5.51,100.00,906752,32,19939,-78
2020-10-03 19:50:59,5.48,5.48,5.48,100.00,907968,32,20321,-78
2020-10-03 19:51:52,5.49,5.49,5.49,100.00,909227,32,20006,-78
2020-10-03 19:52:43,5.54,5.54,5.54,100.00,907757,32,19943,-78
2020-10-03 19:53:34,5.67,5.67,5.67,100.00,906263,32,19952,-78
2020-10-03 19:54:24,5.64,5.64,5.64,100.00,902924,32,19943,-78
2020-10-03 19:55:15,5.57,5.57,5.57,100.00,902354,32,19952,-78
2020-10-03 19:56:16,5.53,5.53,5.53,100.00,904931,32,19946,-78
2020-10-03 19:57:06,5.59,5.59,5.59,100.00,906019,32,19963,-77
2020-10-03 19:57:57,5.59,5.59,5.59,100.00,904375,32,19951,-78
2020-10-03 19:58:48,5.54,5.54,5.54,100.00,904772,32,20007,-78
2020-10-03 19:59:39,5.53,5.53,5.53,100.00,905484,32,19955,-78
2020-10-03 20:00:29,5.53,5.53,5.53,100.00,907071,32,19985,-78
2020-10-03 20:01:20,5.42,5.42,5.42,100.00,904296,32,19950,-77
2020-10-03 20:02:10,5.43,5.43,5.43,100.00,902657,32,20335,-78
2020-10-03 20:03:01,5.39,5.39,5.39,100.00,902897,32,19952,-78
2020-10-03 20:03:52,5.39,5.39,5.39,100.00,906764,32,19955,-79
2020-10-03 20:04:43,5.36,5.36,5.36,100.00,905627,32,19939,-77
2020-10-03 20:05:34,5.35,5.35,5.35,100.00,906081,32,19987,-78
2020-10-03 20:06:24,5.33,5.33,5.33,100.00,908772,32,20361,-79
2020-10-03 20:07:17,5.34,5.34,5.34,100.00,907616,32,20047,-77
2020-10-03 20:08:08,5.33,5.33,5.33,100.00,903017,32,20486,-77
2020-10-03 20:09:08,5.32,5.32,5.32,100.00,905524,32,20330,-78
2020-10-03 20:09:58,5.35,5.35,5.35,100.00,902890,32,19976,-78
2020-10-03 20:10:49,5.36,5.36,5.36,100.00,900932,33,19960,-78
2020-10-03 20:11:39,5.43,5.43,5.43,100.00,901323,32,19952,-79
2020-10-03 20:12:30,5.50,5.50,5.50,100.00,901033,32,19940,-78
2020-10-03 20:13:20,5.53,5.53,5.53,100.00,903547,32,19974,-78
2020-10-03 20:14:13,5.47,5.47,5.47,100.00,900943,32,20023,-78
2020-10-03 20:15:04,5.45,5.45,5.45,100.00,906882,32,19949,-79
2020-10-03 20:15:56,5.49,5.49,5.49,100.00,907705,32,19962,-79
2020-10-03 20:16:46,5.42,5.42,5.42,100.00,904293,32,19939,-78
2020-10-03 20:17:37,5.40,5.40,5.40,100.00,903149,32,19973,-77
2020-10-03 20:18:28,5.36,5.36,5.36,100.00,904578,32,19975,-78
2020-10-03 20:19:19,5.34,5.34,5.34,100.00,906779,32,19947,-79
2020-10-03 20:20:09,5.32,5.32,5.32,100.00,909888,32,19935,-78
2020-10-03 20:21:00,5.30,5.30,5.30,100.00,909728,32,19935,-78
2020-10-03 20:21:51,5.29,5.29,5.29,100.00,905505,32,19950,-78
2020-10-03 20:22:42,5.33,5.33,5.33,100.00,903066,32,19955,-78
2020-10-03 20:23:35,5.27,5.27,5.27,100.00,905390,32,20309,-78
2020-10-03 20:24:26,5.25,5.25,5.25,100.00,907864,32,19943,-79
2020-10-03 20:25:16,5.24,5.24,5.24,100.00,906805,32,20286,-78
2020-10-03 20:26:07,5.33,5.33,5.33,100.00,905401,32,20280,-78
2020-10-03 20:26:57,5.28,5.28,5.28,100.00,903301,32,19965,-77
2020-10-03 20:27:48,5.25,5.25,5.25,100.00,903121,32,19935,-78
2020-10-03 20:28:38,5.30,5.30,5.30,100.00,906191,32,19943,-79
2020-10-03 20:29:29,5.25,5.25,5.25,100.00,904978,32,19983,-78
2020-10-03 20:30:19,5.21,5.21,5.21,100.00,906082,32,19946,-78
2020-10-03 20:31:10,5.19,5.19,5.19,100.00,909717,32,20286,-79
2020-10-03 20:32:01,5.18,5.18,5.18,100.00,909660,32,19957,-78
2020-10-03 20:32:52,5.16,5.16,5.16,100.00,908177,32,19939,-79
2020-10-03 20:33:42,5.16,5.16,5.16,100.00,904923,32,20440,-79
2020-10-03 20:34:33,5.13,5.13,5.13,100.00,904294,32,20000,-78
2020-10-03 20:35:24,5.15,5.15,5.15,100.00,906335,32,20378,-78
2020-10-03 20:36:14,5.11,5.11,5.11,100.00,904981,32,20010,-78
2020-10-03 20:37:05,5.10,5.10,5.10,100.00,910794,32,19969,-78
2020-10-03 20:37:56,5.08,5.08,5.08,100.00,911682,32,20328,-78
2020-10-03 20:38:46,5.09,5.09,5.09,100.00,911382,32,19942,-78
2020-10-03 20:39:37,5.11,5.11,5.11,100.00,908251,32,19989,-79
2020-10-03 20:40:27,5.09,5.09,5.09,100.00,908583,32,19946,-78
2020-10-03 20:41:18,5.09,5.09,5.09,100.00,907358,32,19939,-78
2020-10-03 20:42:08,5.05,5.05,5.05,100.00,908325,32,20407,-79
2020-10-03 20:42:59,5.03,5.03,5.03,100.00,906067,32,19951,-80
2020-10-03 20:43:49,5.01,5.01,5.01,100.00,908436,32,19958,-79
2020-10-03 20:44:40,5.01,5.01,5.01,100.00,904831,32,19955,-78
2020-10-03 20:45:30,5.01,5.01,5.01,100.00,902263,32,20298,-79
2020-10-03 20:46:21,5.06,5.06,5.06,100.00,903017,32,19955,-78
2020-10-03 20:47:12,5.06,5.06,5.06,100.00,906082,32,19947,-79
2020-10-03 20:48:02,4.99,4.99,4.99,100.00,907184,32,19978,-79
2020-10-03 20:48:54,4.96,4.96,4.96,100.00,908071,32,20049,-78
2020-10-03 20:49:44,4.95,4.95,4.95,100.00,905376,32,19939,-78
2020-10-03 20:50:35,4.94,4.94,4.94,100.00,902277,32,19989,-79
2020-10-03 20:51:26,4.93,4.93,4.93,100.00,903340,32,19959,-78
2020-10-03 20:52:16,4.92,4.92,4.92,100.00,901034,32,19959,-79
2020-10-03 20:53:07,4.92,4.92,4.92,100.00,901970,33,19963,-78
2020-10-03 20:54:00,4.92,4.92,4.92,100.00,899853,33,19943,-78
2020-10-03 20:54:53,4.90,4.90,4.90,100.00,901725,32,19952,-78
2020-10-03 20:55:45,4.91,4.91,4.91,100.00,908223,32,19974,-78
2020-10-03 20:56:39,4.90,4.90,4.90,100.00,908311,32,19947,-78
2020-10-03 20:57:29,4.99,4.99,4.99,100.00,908091,32,19961,-78
2020-10-03 20:58:20,5.03,5.03,5.03,100.00,906176,32,19947,-78
2020-10-03 20:59:10,5.04,5.04,5.04,100.00,902179,32,20018,-78
2020-10-03 21:00:01,5.08,5.08,5.08,100.00,902169,32,19955,-78
2020-10-03 21:00:51,5.01,5.01,5.01,100.00,899902,33,19952,-78
2020-10-03 21:01:42,5.00,5.00,5.00,100.00,900956,32,19982,-78
2020-10-03 21:02:33,4.97,4.97,4.97,100.00,907716,32,19991,-78
2020-10-03 21:03:23,4.97,4.97,4.97,100.00,905927,32,20033,-78
2020-10-03 21:04:14,5.09,5.09,5.09,100.00,907893,32,19950,-78
2020-10-03 21:05:04,5.12,5.12,5.12,100.00,908521,32,19935,-78
2020-10-03 21:05:55,5.10,5.10,5.10,100.00,905956,32,19955,-78
2020-10-03 21:06:45,5.06,5.06,5.06,100.00,904952,32,19942,-79
2020-10-03 21:07:36,5.01,5.01,5.01,100.00,905857,32,19993,-77
2020-10-03 21:08:26,4.97,4.97,4.97,100.00,905242,32,19939,-79
2020-10-03 21:09:17,4.99,4.99,4.99,100.00,905335,32,19965,-77
2020-10-03 21:10:07,4.96,4.96,4.96,100.00,906389,32,19943,-76
2020-10-03 21:10:58,4.95,4.95,4.95,100.00,909657,32,20427,-78
2020-10-03 21:11:49,4.92,4.92,4.92,100.00,906248,32,20360,-79
2020-10-03 21:12:39,4.93,4.93,4.93,100.00,901796,33,19940,-79
2020-10-03 21:13:30,4.91,4.91,4.91,100.00,901141,32,19952,-77
2020-10-03 21:14:20,4.91,4.91,4.91,100.00,906132,32,19992,-78
2020-10-03 21:15:11,4.89,4.89,4.89,100.00,909491,32,19965,-77
2020-10-03 21:16:01,4.89,4.89,4.89,100.00,907901,32,19989,-79
2020-10-03 21:16:54,4.89,4.89,4.89,100.00,905829,32,20282,-78
2020-10-03 21:17:44,4.88,4.88,4.88,100.00,902889,32,20033,-76
2020-10-03 21:18:35,4.87,4.87,4.87,100.00,903421,32,20334,-78
2020-10-03 21:19:25,4.86,4.86,4.86,100.00,906902,32,19955,-78
2020-10-03 21:20:16,4.83,4.83,4.83,100.00,909180,32,20318,-77
2020-10-03 21:21:06,4.81,4.81,4.81,100.00,905082,32,19942,-79
2020-10-03 21:21:57,4.81,4.81,4.81,100.00,902900,32,19948,-80
2020-10-03 21:22:48,4.80,4.80,4.80,100.00,903073,32,19936,-79
2020-10-03 21:23:38,4.78,4.78,4.78,100.00,907438,32,19947,-77
2020-10-03 21:24:30,4.86,4.86,4.86,100.00,908992,32,19935,-78
2020-10-03 21:25:21,4.79,4.79,4.79,100.00,907988,32,19935,-78
2020-10-03 21:26:11,4.78,4.78,4.78,100.00,906021,32,19991,-78
2020-10-03 21:27:02,4.78,4.78,4.78,100.00,905229,32,20283,-79
2020-10-03 21:27:52,4.81,4.81,4.81,100.00,901706,32,19939,-78
2020-10-03 21:28:44,4.80,4.80,4.80,100.00,901112,32,19944,-78
2020-10-03 21:29:34,4.77,4.77,4.77,100.00,900078,32,19967,-78
2020-10-03 21:30:25,4.77,4.77,4.77,100.00,897887,33,19953,-77
2020-10-03 21:31:17,4.83,4.83,4.83,100.00,897909,32,20331,-79
2020-10-03 21:32:07,4.78,4.78,4.78,100.00,904401,32,19958,-78
2020-10-03 21:32:58,4.78,4.78,4.78,100.00,909124,32,19939,-78
2020-10-03 21:33:49,4.81,4.81,4.81,100.00,908377,32,20231,-78
2020-10-03 21:34:40,4.83,4.83,4.83,100.00,903219,32,20411,-79
2020-10-03 21:35:30,4.82,4.82,4.82,100.00,906091,32,19950,-76
2020-10-03 21:36:21,4.78,4.78,4.78,100.00,903120,32,19939,-78
2020-10-03 21:37:11,4.76,4.76,4.76,100.00,903444,32,20341,-79
2020-10-03 21:38:02,4.77,4.77,4.77,100.00,908876,32,19940,-77
2020-10-03 21:38:53,4.74,4.74,4.74,100.00,910245,32,19978,-78
2020-10-03 21:39:43,4.72,4.72,4.72,100.00,908140,32,20018,-78
2020-10-03 21:40:34,4.72,4.72,4.72,100.00,904590,32,20338,-76
2020-10-03 21:41:24,4.75,4.75,4.75,100.00,904711,32,19960,-76
2020-10-03 21:42:15,4.75,4.75,4.75,100.00,904464,32,19944,-76
2020-10-03 21:43:05,4.76,4.76,4.76,100.00,907412,32,19958,-78
2020-10-03 21:43:56,4.79,4.79,4.79,100.00,912470,32,19955,-77
2020-10-03 21:44:47,4.75,4.75,4.75,100.00,908084,32,19939,-77
2020-10-03 21:45:38,4.75,4.75,4.75,100.00,908020,32,19985,-77
2020-10-03 21:46:29,4.78,4.78,4.78,100.00,909619,32,20339,-78
2020-10-03 21:47:20,4.72,4.72,4.72,100.00,907078,32,19966,-79
2020-10-03 21:48:10,4.67,4.67,4.67,100.00,904462,32,19943,-78
2020-10-03 21:49:01,4.66,4.66,4.66,100.00,902906,32,19978,-80
2020-10-03 21:49:53,4.65,4.65,4.65,100.00,903372,32,19999,-78
2020-10-03 21:50:43,4.63,4.63,4.63,100.00,904686,32,20304,-79
2020-10-03 21:51:34,4.65,4.65,4.65,100.00,909413,32,19935,-80
2020-10-03 21:52:24,4.66,4.66,4.66,100.00,909560,32,20449,-79
2020-10-03 21:53:15,4.67,4.67,4.67,100.00,905163,32,20313,-78
2020-10-03 21:54:05,4.76,4.76,4.76,100.00,901794,32,20289,-80
2020-10-03 21:54:56,4.76,4.76,4.76,100.00,901305,32,19950,-78
2020-10-03 21:55:46,4.75,4.75,4.75,100.00,900754,32,19940,-79
2020-10-03 21:56:37,4.53,4.53,4.53,100.00,903269,32,19947,-77
2020-10-03 21:57:27,4.71,4.71,4.71,100.00,901019,32,19952,-78
2020-10-03 21:58:18,4.71,4.71,4.71,100.00,902762,32,19955,-78
2020-10-03 21:59:08,4.65,4.65,4.65,100.00,906389,32,19935,-79
2020-10-03 21:59:59,4.63,4.63,4.63,100.00,909473,32,20392,-78
2020-10-03 22:00:39,4.68,4.68,4.68,100.00,904778,32,19997,-79
2020-10-03 22:01:32,4.69,4.69,4.69,100.00,898931,33,19940,-78
2020-10-03 22:02:22,4.66,4.66,4.66,100.00,901917,33,20007,-79
2020-10-03 22:03:13,4.61,4.61,4.61,100.00,904272,32,19952,-78
2020-10-03 22:04:03,4.57,4.57,4.57,100.00,909075,32,19948,-79
2020-10-03 22:04:54,4.56,4.56,4.56,100.00,909163,32,19939,-78
2020-10-03 22:05:45,4.55,4.55,4.55,100.00,908081,32,20404,-77
2020-10-03 22:06:35,4.56,4.56,4.56,100.00,908293,32,20253,-80
2020-10-03 22:07:26,4.53,4.53,4.53,100.00,905088,32,20370,-78
2020-10-03 22:08:16,4.57,4.57,4.57,100.00,902800,32,19985,-79
2020-10-03 22:09:07,4.61,4.61,4.61,100.00,905276,32,20004,-78
2020-10-03 22:09:57,4.60,4.60,4.60,100.00,903020,32,19962,-78
2020-10-03 22:10:48,4.58,4.58,4.58,100.00,902867,32,19956,-79
2020-10-03 22:11:39,4.58,4.58,4.58,100.00,902665,32,19956,-78
2020-10-03 22:12:29,4.56,4.56,4.56,100.00,902738,32,20003,-78
2020-10-03 22:13:20,4.56,4.56,4.56,100.00,901172,32,19963,-78
2020-10-03 22:14:10,4.57,4.57,4.57,100.00,904797,32,19939,-78
2020-10-03 22:15:01,4.61,4.61,4.61,100.00,906925,32,19965,-79
2020-10-03 22:15:54,4.59,4.59,4.59,100.00,903990,32,20322,-78
2020-10-03 22:16:44,4.57,4.57,4.57,100.00,904721,32,20361,-79
2020-10-03 22:17:35,4.53,4.53,4.53,100.00,903264,32,19966,-78
2020-10-03 22:18:25,4.61,4.61,4.61,100.00,903173,32,19970,-78
2020-10-03 22:19:16,4.68,4.68,4.68,100.00,906077,32,19935,-79
2020-10-03 22:20:07,4.61,4.61,4.61,100.00,909026,32,19953,-78
2020-10-03 22:20:58,4.60,4.60,4.60,100.00,909414,32,20013,-79
2020-10-03 22:21:48,4.54,4.54,4.54,100.00,904913,32,19939,-79
2020-10-03 22:22:40,4.50,4.50,4.50,100.00,905874,32,19959,-78
2020-10-03 22:23:31,4.51,4.51,4.51,100.00,904913,32,19967,-79
2020-10-03 22:24:21,4.49,4.49,4.49,100.00,905133,32,19958,-77
2020-10-03 22:25:12,4.48,4.48,4.48,100.00,906837,32,19946,-77
2020-10-03 22:26:03,4.47,4.47,4.47,100.00,904704,32,20254,-79
2020-10-03 22:26:53,4.50,4.50,4.50,100.00,906223,32,19951,-79
2020-10-03 22:27:44,4.51,4.51,4.51,100.00,905946,32,19939,-78
2020-10-03 22:28:35,4.50,4.50,4.50,100.00,903032,32,19948,-78
2020-10-03 22:29:26,4.52,4.52,4.52,100.00,906314,32,19955,-77
2020-10-03 22:30:18,4.53,4.53,4.53,100.00,907219,32,19943,-77
2020-10-03 22:31:10,4.55,4.55,4.55,100.00,907982,32,20329,-78
2020-10-03 22:32:00,4.67,4.67,4.67,100.00,906457,32,19959,-77
2020-10-03 22:32:51,4.65,4.65,4.65,100.00,904767,32,19939,-78
2020-10-03 22:33:42,4.74,4.74,4.74,100.00,904563,32,19951,-78
2020-10-03 22:34:33,4.69,4.69,4.69,100.00,905072,32,19943,-78
2020-10-03 22:35:24,4.64,4.64,4.64,100.00,904833,32,19973,-78
2020-10-03 22:36:14,4.68,4.68,4.68,100.00,900524,32,19951,-77
2020-10-03 22:37:05,4.67,4.67,4.67,100.00,899795,32,19957,-76
2020-10-03 22:37:57,4.66,4.66,4.66,100.00,901157,32,19991,-77
2020-10-03 22:38:48,4.60,4.60,4.60,100.00,904672,32,19944,-78
2020-10-03 22:39:38,4.65,4.65,4.65,100.00,906308,32,19988,-78
2020-10-03 22:40:29,4.59,4.59,4.59,100.00,903075,32,20353,-78
2020-10-03 22:41:20,4.58,4.58,4.58,100.00,900024,32,19999,-78
2020-10-03 22:42:10,4.55,4.55,4.55,100.00,897906,32,19951,-78
2020-10-03 22:43:01,4.57,4.57,4.57,100.00,901090,32,19952,-78
2020-10-03 22:43:51,4.56,4.56,4.56,100.00,904309,32,19955,-78
2020-10-03 22:44:42,4.63,4.63,4.63,100.00,906140,32,19940,-77
2020-10-03 22:45:33,4.63,4.63,4.63,100.00,909234,32,19936,-77
2020-10-03 22:46:23,4.59,4.59,4.59,100.00,906177,32,19973,-78
2020-10-03 22:47:15,4.55,4.55,4.55,100.00,908207,32,19969,-78
2020-10-03 22:48:06,4.55,4.55,4.55,100.00,905847,32,20388,-76
2020-10-03 22:48:57,4.51,4.51,4.51,100.00,904822,32,20262,-78
2020-10-03 22:49:47,4.54,4.54,4.54,100.00,902397,32,19939,-77
2020-10-03 22:50:38,4.57,4.57,4.57,100.00,904666,32,19973,-78
2020-10-03 22:51:28,4.57,4.57,4.57,100.00,903976,32,19981,-77
2020-10-03 22:52:19,4.51,4.51,4.51,100.00,904857,32,19935,-77
2020-10-03 22:53:10,4.47,4.47,4.47,100.00,900887,32,19940,-79
2020-10-03 22:54:01,4.46,4.46,4.46,100.00,899553,33,19940,-77
2020-10-03 22:54:51,4.46,4.46,4.46,100.00,897874,32,20008,-77
2020-10-03 22:55:42,4.46,4.46,4.46,100.00,903021,32,20373,-78
2020-10-03 22:56:32,4.45,4.45,4.45,100.00,903714,32,19944,-78
2020-10-03 22:57:23,4.44,4.44,4.44,100.00,905924,32,19974,-79
2020-10-03 22:58:15,4.49,4.49,4.49,100.00,906063,32,19994,-78
2020-10-03 22:59:05,4.46,4.46,4.46,100.00,905079,32,19969,-78
2020-10-03 22:59:56,4.47,4.47,4.47,100.00,906143,32,20360,-78
2020-10-03 23:00:46,4.44,4.44,4.44,100.00,908201,32,20172,-78
2020-10-03 23:01:37,4.41,4.41,4.41,100.00,904065,32,19958,-78
2020-10-03 23:02:28,4.42,4.42,4.42,100.00,904952,32,20435,-78
2020-10-03 23:03:18,4.40,4.40,4.40,100.00,903566,32,19949,-77
2020-10-03 23:04:09,4.37,4.37,4.37,100.00,904901,32,19935,-78
2020-10-03 23:05:00,4.36,4.36,4.36,100.00,902897,32,19939,-78
2020-10-03 23:05:50,4.35,4.35,4.35,100.00,906148,32,19946,-77
2020-10-03 23:06:41,4.35,4.35,4.35,100.00,909427,32,20364,-78
2020-10-03 23:07:31,4.34,4.34,4.34,100.00,907964,32,20358,-78
2020-10-03 23:08:22,4.33,4.33,4.33,100.00,907803,32,20285,-78
2020-10-03 23:09:13,4.33,4.33,4.33,100.00,908036,32,19946,-77
2020-10-03 23:10:03,4.30,4.30,4.30,100.00,904862,32,19938,-77
2020-10-03 23:10:54,4.27,4.27,4.27,100.00,904788,32,19950,-77
2020-10-03 23:11:44,4.24,4.24,4.24,100.00,905863,32,19947,-79
2020-10-03 23:12:35,4.24,4.24,4.24,100.00,906199,32,19943,-78
2020-10-03 23:13:26,4.23,4.23,4.23,100.00,905911,32,20015,-78
2020-10-03 23:14:16,4.23,4.23,4.23,100.00,909245,32,19944,-78
2020-10-03 23:15:07,4.22,4.22,4.22,100.00,905595,32,19943,-79
2020-10-03 23:15:59,4.20,4.20,4.20,100.00,901694,32,19939,-78
2020-10-03 23:16:50,4.28,4.28,4.28,100.00,904120,32,19991,-77
2020-10-03 23:17:40,4.33,4.33,4.33,100.00,905987,32,19949,-77
2020-10-03 23:18:31,4.30,4.30,4.30,100.00,908025,32,19966,-78
2020-10-03 23:19:22,4.27,4.27,4.27,100.00,905876,32,19938,-79
2020-10-03 23:20:13,4.28,4.28,4.28,100.00,901655,32,19943,-77
2020-10-03 23:21:03,4.31,4.31,4.31,100.00,904171,32,19972,-78
2020-10-03 23:21:55,4.24,4.24,4.24,100.00,905632,32,19939,-78
2020-10-03 23:22:46,4.25,4.25,4.25,100.00,901497,33,19950,-79
2020-10-03 23:23:36,4.22,4.22,4.22,100.00,903830,32,19976,-78
2020-10-03 23:24:27,4.20,4.20,4.20,100.00,903715,32,19939,-79
2020-10-03 23:25:18,4.20,4.20,4.20,100.00,901795,32,20015,-78
2020-10-03 23:26:08,4.17,4.17,4.17,100.00,902622,32,20337,-78
2020-10-03 23:26:59,4.15,4.15,4.15,100.00,905991,32,19939,-79
2020-10-03 23:27:49,4.12,4.12,4.12,100.00,904934,32,19940,-80
2020-10-03 23:28:40,4.11,4.11,4.11,100.00,906798,32,20034,-78
2020-10-03 23:29:31,4.11,4.11,4.11,100.00,904355,32,19993,-78
2020-10-03 23:30:21,4.07,4.07,4.07,100.00,904547,32,19943,-80
2020-10-03 23:31:12,4.06,4.06,4.06,100.00,902841,32,20272,-78
2020-10-03 23:32:03,4.07,4.07,4.07,100.00,902987,32,20318,-79
2020-10-03 23:32:54,4.06,4.06,4.06,100.00,900979,32,19940,-79
2020-10-03 23:33:46,4.05,4.05,4.05,100.00,902425,32,19954,-78
2020-10-03 23:34:37,4.04,4.04,4.04,100.00,903087,32,20014,-79
2020-10-03 23:35:27,4.03,4.03,4.03,100.00,902911,32,19970,-79
2020-10-03 23:36:18,4.05,4.05,4.05,100.00,903959,32,20010,-78
2020-10-03 23:37:08,4.07,4.07,4.07,100.00,904867,32,19951,-78
2020-10-03 23:37:59,4.03,4.03,4.03,100.00,904511,32,20334,-78
2020-10-03 23:38:50,4.05,4.05,4.05,100.00,903022,32,19978,-79
2020-10-03 23:39:40,4.05,4.05,4.05,100.00,903647,32,19948,-79
2020-10-03 23:40:31,4.06,4.06,4.06,100.00,905661,32,19943,-78
2020-10-03 23:41:21,4.04,4.04,4.04,100.00,905967,32,19939,-78
2020-10-03 23:42:14,4.01,4.01,4.01,100.00,905476,32,19989,-78
2020-10-03 23:43:04,4.00,4.00,4.00,100.00,904822,32,19977,-78
2020-10-03 23:43:55,4.00,4.00,4.00,100.00,906108,32,19939,-78
2020-10-03 23:44:46,3.97,3.97,3.97,100.00,902717,32,20325,-78
2020-10-03 23:45:36,3.97,3.97,3.97,100.00,901518,32,19960,-76
2020-10-03 23:46:27,3.95,3.95,3.95,100.00,900657,32,20282,-79
2020-10-03 23:47:17,3.95,3.95,3.95,100.00,904810,32,19951,-78
2020-10-03 23:48:08,3.95,3.95,3.95,100.00,905920,32,19944,-78
2020-10-03 23:48:59,3.92,3.92,3.92,100.00,901841,32,19958,-80
2020-10-03 23:49:49,3.96,3.96,3.96,100.00,903972,32,19936,-78
2020-10-03 23:50:40,4.02,4.02,4.02,100.00,909263,32,19948,-80
2020-10-03 23:51:31,4.07,4.07,4.07,100.00,907502,32,20431,-80
2020-10-03 23:52:25,4.12,4.12,4.12,100.00,907607,32,20313,-78
2020-10-03 23:53:15,4.06,4.06,4.06,100.00,904725,32,19939,-80
2020-10-03 23:54:06,4.01,4.01,4.01,100.00,906488,32,19947,-79
2020-10-03 23:54:56,3.96,3.96,3.96,100.00,905622,32,20338,-78
2020-10-03 23:55:48,3.98,3.98,3.98,100.00,902699,32,19981,-78
2020-10-03 23:56:39,3.94,3.94,3.94,100.00,903009,32,19975,-79
2020-10-03 23:57:30,4.05,4.05,4.05,100.00,900994,32,19959,-78
2020-10-03 23:58:21,4.06,4.06,4.06,100.00,899783,32,20014,-79
2020-10-03 23:59:11,4.04,4.04,4.04,100.00,900763,32,20370,-80