2020-10-03 00:00:16,16.39,16.39,16.39,65.29,904389,32,20131,-77
2020-10-03 00:01:09,16.43,16.43,16.43,64.86,900929,32,19972,-78
2020-10-03 00:02:01,16.43,16.43,16.43,65.07,905061,32,19955,-77
2020-10-03 00:02:54,16.44,16.44,16.44,64.97,903657,32,20378,-77
2020-10-03 00:03:46,16.46,16.46,16.46,64.90,907404,32,19950,-77
2020-10-03 00:04:36,16.43,16.43,16.43,64.92,911127,32,20256,-78
2020-10-03 00:05:28,16.37,16.37,16.37,65.35,909068,32,20018,-77
2020-10-03 00:06:19,16.36,16.36,16.36,65.53,908783,32,19946,-76
2020-10-03 00:07:10,16.38,16.38,16.38,65.38,909037,32,19951,-76
2020-10-03 00:08:00,16.40,16.40,16.40,65.09,908820,32,19939,-78
2020-10-03 00:08:42,16.41,16.41,16.41,64.93,906292,32,20362,-78
2020-10-03 00:09:32,16.39,16.39,16.39,65.25,898734,32,20347,-78
2020-10-03 00:10:23,16.42,16.42,16.42,65.09,898811,32,19950,-77
2020-10-03 00:11:13,16.40,16.40,16.40,65.04,908322,32,20372,-77
2020-10-03 00:12:04,16.41,16.41,16.41,65.06,909128,32,20392,-77
2020-10-03 00:12:55,16.38,16.38,16.38,65.28,911091,32,19946,-78
2020-10-03 00:13:46,16.38,16.38,16.38,65.21,904777,32,19957,-77
2020-10-03 00:14:36,16.41,16.41,16.41,64.98,904149,32,19943,-77
2020-10-03 00:15:27,16.38,16.38,16.38,65.30,903445,32,19936,-77
2020-10-03 00:16:18,16.34,16.34,16.34,65.41,905897,32,19986,-76
2020-10-03 00:17:09,16.31,16.31,16.31,65.79,909278,32,19951,-77
2020-10-03 00:18:05,16.28,16.28,16.28,65.89,907306,32,19950,-77
2020-10-03 00:18:37,16.35,16.35,16.35,65.12,908138,32,19943,-78
2020-10-03 00:19:28,16.34,16.34,16.34,65.24,901285,33,20035,-77
2020-10-03 00:20:21,16.35,16.35,16.35,65.35,904773,32,20430,-77
2020-10-03 00:21:11,16.39,16.39,16.39,65.09,904339,32,19935,-77
2020-10-03 00:22:02,16.32,16.32,16.32,65.57,906111,32,19939,-78
2020-10-03 00:22:53,16.31,16.31,16.31,65.69,902746,32,20252,-77
2020-10-03 00:23:44,16.31,16.31,16.31,65.49,902752,32,20325,-77
2020-10-03 00:24:35,16.28,16.28,16.28,65.62,902898,32,19954,-78
2020-10-03 00:25:26,16.33,16.33,16.33,65.39,903526,32,19939,-78
2020-10-03 00:26:17,16.30,16.30,16.30,65.46,906189,32,19947,-78
2020-10-03 00:27:08,16.27,16.27,16.27,65.67,905729,32,20412,-77
2020-10-03 00:28:00,16.31,16.31,16.31,65.67,903688,32,19943,-77
2020-10-03 00:28:52,16.27,16.27,16.27,65.97,905950,32,19939,-77
2020-10-03 00:29:43,16.28,16.28,16.28,65.48,905934,32,19973,-77
2020-10-03 00:30:34,16.26,16.26,16.26,65.65,905905,32,20443,-77
2020-10-03 00:31:27,16.27,16.27,16.27,65.50,903603,32,19959,-77
2020-10-03 00:32:26,16.33,16.33,16.33,65.46,903144,32,20046,-77
2020-10-03 00:33:16,16.32,16.32,16.32,65.21,902613,32,19939,-78
2020-10-03 00:34:14,16.40,16.40,16.40,64.98,904678,32,19943,-77
2020-10-03 00:35:12,16.36,16.36,16.36,65.02,908533,32,19998,-77
2020-10-03 00:36:03,16.33,16.33,16.33,65.17,913040,32,19988,-78
2020-10-03 00:36:54,16.34,16.34,16.34,65.20,911159,32,20257,-77
2020-10-03 00:37:45,16.34,16.34,16.34,65.05,906034,32,19969,-78
2020-10-03 00:38:39,16.32,16.32,16.32,65.34,906021,32,19969,-78
2020-10-03 00:39:30,16.30,16.30,16.30,65.51,907727,32,20340,-78
2020-10-03 00:40:20,16.32,16.32,16.32,65.15,906343,32,19955,-77
2020-10-03 00:41:11,16.29,16.29,16.29,65.50,908414,32,19962,-77
2020-10-03 00:42:03,16.29,16.29,16.29,65.37,908926,32,19951,-78
2020-10-03 00:42:55,16.27,16.27,16.27,65.34,904317,32,19998,-78
2020-10-03 00:43:48,16.30,16.30,16.30,65.17,902707,32,19939,-78
2020-10-03 00:44:38,16.26,16.26,16.26,65.26,901477,32,20426,-77
2020-10-03 00:45:29,16.25,16.25,16.25,65.22,903577,32,20022,-77
2020-10-03 00:46:20,16.26,16.26,16.26,65.47,905929,32,19993,-76
2020-10-03 00:47:12,16.19,16.19,16.19,66.08,902385,32,19971,-77
2020-10-03 00:48:03,16.20,16.20,16.20,65.52,903755,32,19940,-77
2020-10-03 00:48:57,16.21,16.21,16.21,65.71,909199,32,19950,-77
2020-10-03 00:49:47,16.23,16.23,16.23,65.51,907689,32,19995,-78
2020-10-03 00:50:38,16.22,16.22,16.22,65.10,907533,32,19939,-77
2020-10-03 00:51:29,16.26,16.26,16.26,65.18,909021,32,19985,-77
2020-10-03 00:52:19,16.26,16.26,16.26,65.09,906975,32,19942,-78
2020-10-03 00:53:11,16.23,16.23,16.23,65.33,910915,32,19986,-77
2020-10-03 00:54:02,16.24,16.24,16.24,64.94,910659,32,19939,-77
2020-10-03 00:54:54,16.25,16.25,16.25,65.26,910095,32,19939,-77
2020-10-03 00:55:45,16.27,16.27,16.27,64.79,906031,32,19989,-78
2020-10-03 00:56:36,16.28,16.28,16.28,65.16,902730,32,19978,-77
2020-10-03 00:57:26,16.28,16.28,16.28,65.07,900256,32,19944,-76
2020-10-03 00:58:17,16.32,16.32,16.32,64.42,900376,32,20355,-77
2020-10-03 00:59:08,16.31,16.31,16.31,64.74,903872,32,19975,-77
2020-10-03 00:59:58,16.31,16.31,16.31,64.59,909000,32,19947,-77
2020-10-03 01:00:49,16.31,16.31,16.31,64.80,906556,32,19942,-77
2020-10-03 01:01:40,16.29,16.29,16.29,64.84,907719,32,20409,-78
2020-10-03 01:02:30,16.31,16.31,16.31,64.69,902715,32,20337,-77
2020-10-03 01:03:22,16.42,16.42,16.42,63.66,900763,32,20327,-78
2020-10-03 01:04:14,16.44,16.44,16.44,63.27,906978,32,20285,-79
2020-10-03 01:05:04,16.42,16.42,16.42,63.94,906306,32,19943,-79
2020-10-03 01:05:55,16.39,16.39,16.39,63.89,906084,32,19962,-77
2020-10-03 01:06:46,16.47,16.47,16.47,63.61,910488,32,19989,-77
2020-10-03 01:07:37,16.47,16.47,16.47,63.44,912271,32,19975,-76
2020-10-03 01:08:27,16.44,16.44,16.44,63.73,911139,32,19946,-77
2020-10-03 01:09:18,16.43,16.43,16.43,63.90,904828,32,20305,-77
2020-10-03 01:10:11,16.44,16.44,16.44,63.77,903577,32,20339,-78
2020-10-03 01:11:01,16.44,16.44,16.44,63.65,907298,32,20372,-77
2020-10-03 01:11:52,16.44,16.44,16.44,63.52,907844,32,19939,-77
2020-10-03 01:12:43,16.43,16.43,16.43,63.83,903800,32,20350,-77
2020-10-03 01:13:34,16.40,16.40,16.40,63.89,902476,32,19956,-77
2020-10-03 01:14:24,16.38,16.38,16.38,64.21,906916,32,20316,-78
2020-10-03 01:15:16,16.36,16.36,16.36,64.09,907257,32,19953,-77
2020-10-03 01:16:07,16.30,16.30,16.30,64.36,906230,32,19947,-79
2020-10-03 01:16:58,16.30,16.30,16.30,64.23,902877,32,20333,-78
2020-10-03 01:17:48,16.31,16.31,16.31,64.67,902852,32,19959,-77
2020-10-03 01:18:40,16.22,16.22,16.22,65.11,903419,32,19936,-76
2020-10-03 01:19:31,16.24,16.24,16.24,64.53,904338,32,19939,-78
2020-10-03 01:20:21,16.24,16.24,16.24,64.69,902367,32,20313,-78
2020-10-03 01:21:12,16.23,16.23,16.23,64.75,902441,32,20377,-76
2020-10-03 01:21:52,16.26,16.26,16.26,64.73,899909,32,20075,-77
2020-10-03 01:22:44,16.33,16.33,16.33,63.84,901672,33,19939,-78
2020-10-03 01:23:43,16.31,16.31,16.31,64.12,904724,32,19967,-78
2020-10-03 01:24:24,16.33,16.33,16.33,63.71,903647,32,19939,-77
2020-10-03 01:25:05,16.39,16.39,16.39,63.39,899300,32,19964,-77
2020-10-03 01:25:58,16.41,16.41,16.41,63.27,904434,32,19959,-77
2020-10-03 01:26:56,16.51,16.51,16.51,62.79,901907,32,19991,-77
2020-10-03 01:27:38,16.53,16.53,16.53,62.52,907074,32,19943,-77
2020-10-03 01:28:18,16.57,16.57,16.57,62.87,902717,32,19944,-77
2020-10-03 01:29:22,16.56,16.56,16.56,62.83,901546,33,20016,-78
2020-10-03 01:30:03,16.50,16.50,16.50,63.17,902710,32,19936,-77
2020-10-03 01:30:57,16.44,16.44,16.44,63.49,904366,32,19943,-77
2020-10-03 01:31:50,16.41,16.41,16.41,63.36,901834,32,19964,-78
2020-10-03 01:32:42,16.37,16.37,16.37,63.61,904581,32,19936,-78
2020-10-03 01:33:13,16.32,16.32,16.32,63.80,907526,32,19947,-79
2020-10-03 01:34:07,16.30,16.30,16.30,64.04,904956,32,20326,-77
2020-10-03 01:34:57,16.31,16.31,16.31,63.96,904691,32,19985,-77
2020-10-03 01:35:48,16.24,16.24,16.24,64.11,902620,32,20325,-78
2020-10-03 01:36:46,16.21,16.21,16.21,64.40,906869,32,19994,-78
2020-10-03 01:37:38,16.20,16.20,16.20,64.28,906380,32,19943,-78
2020-10-03 01:38:29,16.18,16.18,16.18,64.40,904536,32,19940,-79
2020-10-03 01:39:21,16.13,16.13,16.13,64.94,903581,32,19944,-78
2020-10-03 01:40:14,16.13,16.13,16.13,64.57,905862,32,19943,-79
2020-10-03 01:41:05,16.13,16.13,16.13,65.04,903263,32,19939,-79
2020-10-03 01:41:57,16.11,16.11,16.11,64.85,904152,32,19959,-77
2020-10-03 01:42:48,16.02,16.02,16.02,65.58,905631,32,20302,-78
2020-10-03 01:43:40,16.02,16.02,16.02,65.01,907171,32,19955,-76
2020-10-03 01:44:13,15.98,15.98,15.98,65.60,904544,32,19959,-77
2020-10-03 01:44:44,15.97,15.97,15.97,65.54,904501,32,20396,-77
2020-10-03 01:45:37,15.92,15.92,15.92,65.75,904505,32,19939,-77
2020-10-03 01:46:29,15.90,15.90,15.90,66.11,901679,33,19952,-78
2020-10-03 01:47:19,15.89,15.89,15.89,65.90,904465,32,19947,-77
2020-10-03 01:48:10,15.89,15.89,15.89,66.19,906644,32,19966,-77
2020-10-03 01:49:03,15.84,15.84,15.84,66.41,908794,32,19940,-77
2020-10-03 01:49:54,15.84,15.84,15.84,65.84,907857,32,20345,-77
2020-10-03 01:50:44,15.89,15.89,15.89,65.14,903104,32,20021,-77
2020-10-03 01:51:24,15.97,15.97,15.97,64.74,900611,32,20314,-77
2020-10-03 01:52:17,15.97,15.97,15.97,65.09,901705,33,19944,-78
2020-10-03 01:53:10,15.98,15.98,15.98,65.13,901504,33,20318,-78
2020-10-03 01:54:00,15.97,15.97,15.97,65.15,906347,32,19959,-77
2020-10-03 01:54:51,15.99,15.99,15.99,64.71,908838,32,20000,-78
2020-10-03 01:55:42,15.95,15.95,15.95,65.21,904679,32,19951,-77
2020-10-03 01:56:33,15.92,15.92,15.92,65.50,906641,32,20278,-78
2020-10-03 01:57:25,15.86,15.86,15.86,65.73,905446,32,20470,-77
2020-10-03 01:58:16,15.85,15.85,15.85,65.99,902555,32,19943,-79
2020-10-03 01:59:06,15.82,15.82,15.82,65.79,903674,32,19935,-77
2020-10-03 01:59:58,15.86,15.86,15.86,65.56,905293,32,19943,-77
2020-10-03 02:00:50,15.82,15.82,15.82,65.97,908983,32,19951,-77
2020-10-03 02:01:42,15.76,15.76,15.76,66.31,906930,32,19966,-77
2020-10-03 02:02:32,15.74,15.74,15.74,66.23,907456,32,19966,-79
2020-10-03 02:03:03,15.72,15.72,15.72,66.47,908944,32,19997,-78
2020-10-03 02:03:54,15.69,15.69,15.69,66.45,904480,32,20344,-78
2020-10-03 02:04:47,15.66,15.66,15.66,66.44,901806,33,20344,-78
2020-10-03 02:05:40,15.63,15.63,15.63,66.89,904380,32,19944,-78
2020-10-03 02:06:32,15.62,15.62,15.62,66.60,905987,32,19939,-76
2020-10-03 02:07:30,15.60,15.60,15.60,67.35,905684,32,20009,-78
2020-10-03 02:08:23,15.59,15.59,15.59,66.93,904858,32,19939,-78
2020-10-03 02:09:14,15.54,15.54,15.54,67.53,907136,32,19977,-77
2020-10-03 02:10:05,15.52,15.52,15.52,67.60,904358,32,19947,-78
2020-10-03 02:10:56,15.50,15.50,15.50,67.49,902710,32,19954,-78
2020-10-03 02:11:48,15.50,15.50,15.50,67.78,900744,32,19940,-78
2020-10-03 02:12:38,15.46,15.46,15.46,68.02,903903,32,20374,-78
2020-10-03 02:13:29,15.47,15.47,15.47,67.84,903513,32,19963,-77
2020-10-03 02:14:20,15.52,15.52,15.52,67.46,902649,32,19998,-77
2020-10-03 02:15:14,15.53,15.53,15.53,67.38,905308,32,19939,-78
2020-10-03 02:16:06,15.47,15.47,15.47,68.20,904693,32,19970,-79
2020-10-03 02:16:58,15.47,15.47,15.47,68.26,904793,32,19960,-77
2020-10-03 02:17:50,15.43,15.43,15.43,68.01,901087,32,19948,-78
2020-10-03 02:18:47,15.44,15.44,15.44,67.80,904654,32,19948,-77
2020-10-03 02:19:27,15.44,15.44,15.44,67.99,904911,32,19947,-77
2020-10-03 02:20:08,15.33,15.33,15.33,69.34,907679,32,19949,-77
2020-10-03 02:21:00,15.30,15.30,15.30,68.89,898390,33,19948,-77
2020-10-03 02:21:32,15.31,15.31,15.31,68.48,901060,33,19991,-78
2020-10-03 02:22:04,15.28,15.28,15.28,68.67,904620,32,19935,-78
2020-10-03 02:22:44,15.29,15.29,15.29,68.46,907429,32,19934,-77
2020-10-03 02:23:36,15.30,15.30,15.30,68.49,901397,33,20005,-77
2020-10-03 02:24:28,15.34,15.34,15.34,68.16,898561,33,20002,-77
2020-10-03 02:25:19,15.28,15.28,15.28,68.49,904139,32,20002,-77
2020-10-03 02:25:51,15.26,15.26,15.26,68.87,903795,32,20334,-77
2020-10-03 02:26:43,15.26,15.26,15.26,68.70,901393,33,20298,-77
2020-10-03 02:27:35,15.23,15.23,15.23,69.00,901390,33,20015,-79
2020-10-03 02:28:29,15.23,15.23,15.23,69.20,902655,32,20004,-76
2020-10-03 02:29:28,15.19,15.19,15.19,69.01,901368,32,19999,-78
2020-10-03 02:30:27,15.20,15.20,15.20,69.10,906471,32,19970,-78
2020-10-03 02:31:18,15.17,15.17,15.17,68.85,904719,32,19940,-78
2020-10-03 02:32:11,15.18,15.18,15.18,69.39,905865,32,19984,-78
2020-10-03 02:33:09,15.14,15.14,15.14,69.40,905997,32,19935,-78
2020-10-03 02:34:00,15.10,15.10,15.10,69.42,910402,32,19965,-78
2020-10-03 02:34:55,15.14,15.14,15.14,69.32,910687,32,19935,-78
2020-10-03 02:35:56,15.19,15.19,15.19,68.93,907010,32,19943,-78
2020-10-03 02:36:47,15.12,15.12,15.12,69.84,904843,32,20344,-78
2020-10-03 02:37:18,15.16,15.16,15.16,69.63,903407,32,20356,-78
2020-10-03 02:38:09,15.12,15.12,15.12,69.38,905484,32,19951,-78
2020-10-03 02:38:51,15.10,15.10,15.10,69.57,902247,32,19944,-78
2020-10-03 02:39:31,15.09,15.09,15.09,69.29,898964,32,19952,-78
2020-10-03 02:40:12,15.09,15.09,15.09,69.17,899346,33,20275,-78
2020-10-03 02:41:07,15.07,15.07,15.07,69.27,902026,33,19940,-78
2020-10-03 02:42:03,15.06,15.06,15.06,69.25,902851,32,19935,-78
2020-10-03 02:42:44,15.05,15.05,15.05,69.30,903395,32,19939,-78
2020-10-03 02:43:18,15.05,15.05,15.05,69.26,902878,32,19989,-78
2020-10-03 02:43:58,15.00,15.00,15.00,69.68,905565,32,19946,-78
2020-10-03 02:44:38,14.96,14.96,14.96,70.56,905309,32,19965,-78
2020-10-03 02:45:10,14.92,14.92,14.92,70.27,899128,33,19956,-78
2020-10-03 02:45:50,14.91,14.91,14.91,70.23,905448,32,19939,-78
2020-10-03 02:46:30,14.91,14.91,14.91,69.93,902269,32,19939,-78
2020-10-03 02:47:10,14.90,14.90,14.90,70.54,902376,32,19959,-78
2020-10-03 02:47:50,14.89,14.89,14.89,70.22,905292,32,19962,-78
2020-10-03 02:48:45,14.89,14.89,14.89,70.25,902517,32,20322,-78
2020-10-03 02:49:25,14.90,14.90,14.90,70.22,902731,32,19951,-78
2020-10-03 02:50:03,14.89,14.89,14.89,70.15,902167,32,19995,-77
2020-10-03 02:50:54,14.87,14.87,14.87,70.02,905518,32,19944,-79
2020-10-03 02:51:52,14.87,14.87,14.87,70.67,908367,32,19965,-78
2020-10-03 02:52:33,14.82,14.82,14.82,70.54,907351,32,19950,-78
2020-10-03 02:53:13,14.77,14.77,14.77,70.87,900706,32,19952,-77
2020-10-03 02:53:54,14.79,14.79,14.79,70.84,899004,33,19939,-79
2020-10-03 02:54:34,14.74,14.74,14.74,70.97,901936,33,19970,-78
2020-10-03 02:55:25,14.73,14.73,14.73,70.82,902186,32,19963,-78
2020-10-03 02:56:17,14.77,14.77,14.77,70.42,899305,32,20044,-78
2020-10-03 02:56:57,14.76,14.76,14.76,70.36,901866,32,20348,-78
2020-10-03 02:57:37,14.76,14.76,14.76,70.38,898943,32,19939,-78
2020-10-03 02:58:08,14.73,14.73,14.73,70.64,898894,33,19983,-77
2020-10-03 02:59:00,14.75,14.75,14.75,70.45,898964,33,19935,-78
2020-10-03 02:59:40,14.77,14.77,14.77,70.27,901726,33,20011,-77
2020-10-03 03:00:31,14.77,14.77,14.77,70.09,899055,32,19952,-78
2020-10-03 03:01:22,14.77,14.77,14.77,70.28,901352,32,19948,-77
2020-10-03 03:02:19,14.80,14.80,14.80,70.09,907147,32,19947,-78
2020-10-03 03:03:10,14.79,14.79,14.79,70.01,906712,32,19940,-78
2020-10-03 03:04:05,14.76,14.76,14.76,70.14,906924,32,19954,-78
2020-10-03 03:04:57,14.76,14.76,14.76,69.66,909685,32,20218,-77
2020-10-03 03:05:48,14.84,14.84,14.84,69.43,907753,32,20387,-78
2020-10-03 03:06:39,14.90,14.90,14.90,69.41,909327,32,19986,-78
2020-10-03 03:07:31,14.90,14.90,14.90,69.07,909387,32,20349,-78
2020-10-03 03:08:23,14.94,14.94,14.94,68.60,908013,32,20323,-78
2020-10-03 03:09:14,15.09,15.09,15.09,68.17,908084,32,19938,-77
2020-10-03 03:09:54,15.06,15.06,15.06,68.21,903042,32,20368,-78
2020-10-03 03:10:34,15.09,15.09,15.09,68.10,901600,33,19943,-78
2020-10-03 03:11:06,15.10,15.10,15.10,67.62,898829,33,19966,-78
2020-10-03 03:12:00,15.24,15.24,15.24,67.29,902046,32,19950,-78
2020-10-03 03:12:38,15.29,15.29,15.29,66.95,904604,32,19939,-77
2020-10-03 03:13:28,15.51,15.51,15.51,65.87,901753,32,20315,-78
2020-10-03 03:14:23,15.51,15.51,15.51,66.32,901800,32,20244,-77
2020-10-03 03:15:14,15.48,15.48,15.48,66.16,903366,32,19940,-77
2020-10-03 03:16:04,15.52,15.52,15.52,65.93,904696,32,20018,-77
2020-10-03 03:16:56,15.55,15.55,15.55,65.62,902996,32,19944,-77
2020-10-03 03:17:46,15.50,15.50,15.50,66.01,903797,32,19962,-77
2020-10-03 03:18:37,15.47,15.47,15.47,66.18,908674,32,19939,-78
2020-10-03 03:19:28,15.57,15.57,15.57,65.70,906952,32,19958,-78
2020-10-03 03:20:19,15.67,15.67,15.67,65.35,908601,32,19942,-78
2020-10-03 03:21:17,15.67,15.67,15.67,65.13,903068,32,19977,-78
2020-10-03 03:21:57,15.71,15.71,15.71,65.01,909067,32,19947,-78
2020-10-03 03:22:48,15.86,15.86,15.86,64.45,903630,32,19987,-78
2020-10-03 03:23:47,15.90,15.90,15.90,64.31,905148,32,19970,-79
2020-10-03 03:24:42,15.93,15.93,15.93,64.41,904209,32,19993,-78
2020-10-03 03:25:32,15.90,15.90,15.90,64.44,903684,32,19935,-78
2020-10-03 03:26:25,16.01,16.01,16.01,63.67,901694,32,20004,-78
2020-10-03 03:27:06,15.98,15.98,15.98,64.10,907429,32,19955,-78
2020-10-03 03:28:12,15.96,15.96,15.96,64.04,902423,32,20004,-77
2020-10-03 03:28:52,16.00,16.00,16.00,63.80,903987,32,20045,-78
2020-10-03 03:29:43,15.99,15.99,15.99,64.04,902237,32,19958,-78
2020-10-03 03:30:34,15.96,15.96,15.96,64.23,899046,33,19991,-78
2020-10-03 03:31:24,15.88,15.88,15.88,64.83,904878,32,19976,-78
2020-10-03 03:31:56,15.85,15.85,15.85,64.93,904677,32,20093,-78
2020-10-03 03:32:36,15.81,15.81,15.81,64.79,899159,33,19939,-78
2020-10-03 03:33:16,15.79,15.79,15.79,64.87,899164,33,19940,-78
2020-10-03 03:33:56,15.77,15.77,15.77,64.77,905253,32,20297,-78
2020-10-03 03:34:27,15.76,15.76,15.76,65.10,899182,33,19940,-78
2020-10-03 03:35:07,15.75,15.75,15.75,64.87,902208,32,19939,-78
2020-10-03 03:36:04,15.81,15.81,15.81,64.48,901970,32,19944,-78
2020-10-03 03:36:57,15.76,15.76,15.76,64.88,903002,32,19952,-78
2020-10-03 03:37:37,15.69,15.69,15.69,65.03,905640,32,19959,-78
2020-10-03 03:38:09,15.67,15.67,15.67,64.97,899418,32,19963,-78
2020-10-03 03:38:49,15.64,15.64,15.64,64.85,902256,32,19944,-78
2020-10-03 03:39:44,15.64,15.64,15.64,64.80,902296,32,19950,-78
2020-10-03 03:40:24,15.62,15.62,15.62,64.51,899144,32,20009,-78
2020-10-03 03:41:23,15.69,15.69,15.69,64.53,899414,32,20358,-78
2020-10-03 03:42:19,15.64,15.64,15.64,64.91,901527,33,19948,-77
2020-10-03 03:43:01,15.57,15.57,15.57,65.24,903523,32,20325,-77
2020-10-03 03:43:41,15.50,15.50,15.50,65.27,905384,32,20297,-78
2020-10-03 03:44:21,15.50,15.50,15.50,65.31,902208,32,19940,-78
2020-10-03 03:45:01,15.45,15.45,15.45,65.40,898715,33,20011,-76
2020-10-03 03:45:32,15.42,15.42,15.42,65.72,904918,32,19990,-78
2020-10-03 03:46:12,15.42,15.42,15.42,65.41,908244,32,20284,-78
2020-10-03 03:46:52,15.42,15.42,15.42,65.35,899001,33,19944,-78
2020-10-03 03:47:24,15.43,15.43,15.43,64.99,904474,32,19958,-77
2020-10-03 03:48:04,15.50,15.50,15.50,65.08,901845,32,19951,-77
2020-10-03 03:48:58,15.48,15.48,15.48,65.31,901793,32,19987,-77
2020-10-03 03:49:38,15.46,15.46,15.46,65.37,901830,32,19970,-77
2020-10-03 03:50:09,15.42,15.42,15.42,65.61,902132,32,19940,-77
2020-10-03 03:51:00,15.44,15.44,15.44,65.45,902058,32,19952,-78
2020-10-03 03:51:32,15.45,15.45,15.45,65.22,904841,32,19951,-78
2020-10-03 03:52:12,15.41,15.41,15.41,65.35,904585,32,19936,-77
2020-10-03 03:52:52,15.42,15.42,15.42,65.34,901449,32,19951,-77
2020-10-03 03:53:32,15.54,15.54,15.54,64.70,901593,32,20295,-77
2020-10-03 03:54:12,15.54,15.54,15.54,64.81,899133,33,19995,-79
2020-10-03 03:54:52,15.52,15.52,15.52,64.85,901876,32,20318,-78
2020-10-03 03:55:32,15.65,15.65,15.65,64.47,901397,32,20366,-77
2020-10-03 03:56:12,15.66,15.66,15.66,64.22,901464,33,19951,-77
2020-10-03 03:56:52,15.63,15.63,15.63,64.65,901779,32,20366,-76
2020-10-03 03:57:26,15.64,15.64,15.64,64.66,901286,32,19954,-78
2020-10-03 03:58:07,15.61,15.61,15.61,64.69,901566,32,20319,-77
2020-10-03 03:59:05,15.61,15.61,15.61,64.50,901624,32,20014,-78
2020-10-03 03:59:45,15.67,15.67,15.67,64.32,906047,32,19943,-77
2020-10-03 04:00:38,15.72,15.72,15.72,63.98,904981,32,20341,-78
2020-10-03 04:01:08,15.81,15.81,15.81,63.83,908084,32,20002,-76
2020-10-03 04:01:39,15.75,15.75,15.75,64.38,904649,32,19949,-77
2020-10-03 04:02:20,15.76,15.76,15.76,64.19,907241,32,19939,-77
2020-10-03 04:03:01,15.75,15.75,15.75,64.19,904674,32,19999,-76
2020-10-03 04:03:57,15.76,15.76,15.76,64.33,901369,33,19959,-78
2020-10-03 04:04:28,15.72,15.72,15.72,64.29,900048,32,20339,-79
2020-10-03 04:05:09,15.68,15.68,15.68,64.46,904971,32,19939,-78
2020-10-03 04:05:49,15.68,15.68,15.68,64.38,898962,33,19936,-77
2020-10-03 04:06:46,15.72,15.72,15.72,64.04,898618,33,19944,-78
2020-10-03 04:07:42,15.70,15.70,15.70,64.34,904740,32,19943,-78
2020-10-03 04:08:35,15.74,15.74,15.74,64.31,909466,32,19935,-77
2020-10-03 04:09:06,15.73,15.73,15.73,63.92,908290,32,19939,-77
2020-10-03 04:09:47,15.76,15.76,15.76,63.81,907929,32,20259,-77
2020-10-03 04:10:38,15.73,15.73,15.73,64.29,904496,32,19991,-78
2020-10-03 04:11:09,15.72,15.72,15.72,64.14,907716,32,19973,-78
2020-10-03 04:11:40,15.83,15.83,15.83,63.35,901556,32,19958,-77
2020-10-03 04:12:18,15.81,15.81,15.81,63.73,904866,32,20396,-77
2020-10-03 04:12:49,15.81,15.81,15.81,63.86,908027,32,19939,-77
2020-10-03 04:13:29,15.75,15.75,15.75,63.89,905814,32,19975,-78
2020-10-03 04:14:07,15.73,15.73,15.73,63.89,904905,32,19953,-78
2020-10-03 04:14:47,15.76,15.76,15.76,64.04,904839,32,19960,-78
2020-10-03 04:15:27,15.85,15.85,15.85,63.33,904660,32,20023,-78
2020-10-03 04:15:58,15.86,15.86,15.86,62.96,899012,33,19944,-78
2020-10-03 04:16:38,15.94,15.94,15.94,62.88,901839,32,19940,-78
2020-10-03 04:17:41,15.89,15.89,15.89,63.43,904754,32,20319,-78
2020-10-03 04:18:21,15.85,15.85,15.85,63.38,903034,32,19939,-78
2020-10-03 04:19:01,15.93,15.93,15.93,62.72,903224,32,20412,-78
2020-10-03 04:19:32,15.92,15.92,15.92,62.88,902170,32,20348,-78
2020-10-03 04:20:03,15.89,15.89,15.89,62.80,902331,32,20058,-78
2020-10-03 04:20:43,15.82,15.82,15.82,63.22,901552,33,19990,-78
2020-10-03 04:21:14,15.86,15.86,15.86,63.10,901568,33,19944,-78
2020-10-03 04:21:54,15.81,15.81,15.81,63.43,898999,33,20304,-78
2020-10-03 04:22:34,15.80,15.80,15.80,63.49,901574,33,20006,-78
2020-10-03 04:23:14,15.79,15.79,15.79,62.99,905227,32,19947,-77
2020-10-03 04:23:54,15.81,15.81,15.81,62.98,901642,32,19944,-77
2020-10-03 04:24:34,15.80,15.80,15.80,62.99,898978,33,19958,-78
2020-10-03 04:25:14,15.73,15.73,15.73,63.14,898229,33,19940,-77
2020-10-03 04:25:54,15.84,15.84,15.84,62.51,901465,33,19951,-77
2020-10-03 04:26:25,15.88,15.88,15.88,62.21,901269,33,19951,-77
2020-10-03 04:26:56,15.85,15.85,15.85,62.62,904835,32,19939,-77
2020-10-03 04:27:26,15.82,15.82,15.82,62.67,901359,33,19939,-77
2020-10-03 04:27:57,15.83,15.83,15.83,62.55,898580,33,19995,-77
2020-10-03 04:28:28,15.83,15.83,15.83,62.72,898604,33,20323,-77
2020-10-03 04:29:34,15.80,15.80,15.80,62.67,901652,32,20350,-78
2020-10-03 04:30:15,15.76,15.76,15.76,63.09,899329,32,19971,-76
2020-10-03 04:30:55,15.71,15.71,15.71,62.93,900083,32,20378,-77
2020-10-03 04:31:35,15.70,15.70,15.70,63.38,898522,33,19968,-76
2020-10-03 04:32:15,15.65,15.65,15.65,63.39,904459,32,20344,-78
2020-10-03 04:33:20,15.63,15.63,15.63,63.35,904822,32,19951,-77
2020-10-03 04:34:00,15.59,15.59,15.59,63.47,903245,32,19952,-78
2020-10-03 04:34:40,15.59,15.59,15.59,63.45,902839,32,20001,-78
2020-10-03 04:35:18,15.57,15.57,15.57,63.41,898434,33,19955,-78
2020-10-03 04:35:58,15.53,15.53,15.53,63.51,898440,33,19952,-78
2020-10-03 04:36:38,15.59,15.59,15.59,63.11,898785,33,20426,-77
2020-10-03 04:37:18,15.60,15.60,15.60,63.34,898696,33,19948,-78
2020-10-03 04:37:58,15.59,15.59,15.59,63.31,898274,33,20347,-78
2020-10-03 04:38:38,15.61,15.61,15.61,64.12,901657,32,19970,-78
2020-10-03 04:39:09,15.58,15.58,15.58,63.41,904604,32,19939,-77
2020-10-03 04:39:59,15.63,15.63,15.63,63.40,904310,32,19943,-77
2020-10-03 04:40:39,15.61,15.61,15.61,63.18,904683,32,20069,-78
2020-10-03 04:41:10,15.69,15.69,15.69,63.04,901610,32,19940,-78
2020-10-03 04:41:50,15.64,15.64,15.64,63.43,901658,32,19986,-78
2020-10-03 04:42:30,15.62,15.62,15.62,63.78,904901,32,19939,-78
2020-10-03 04:43:26,15.59,15.59,15.59,63.82,904961,32,20072,-78
2020-10-03 04:44:06,15.60,15.60,15.60,63.11,899340,32,19940,-78
2020-10-03 04:44:40,15.61,15.61,15.61,63.63,899194,32,19963,-77
2020-10-03 04:45:11,15.66,15.66,15.66,63.31,901009,32,19952,-77
2020-10-03 04:45:43,15.71,15.71,15.71,62.59,901229,33,19993,-77
2020-10-03 04:46:24,15.76,15.76,15.76,62.77,901464,33,19935,-78
2020-10-03 04:47:04,15.77,15.77,15.77,63.13,904705,32,20005,-79
2020-10-03 04:47:44,15.80,15.80,15.80,62.70,901516,32,19977,-77
2020-10-03 04:48:24,15.77,15.77,15.77,62.71,901594,32,19947,-77
2020-10-03 04:49:04,15.77,15.77,15.77,62.55,901891,32,19943,-77
2020-10-03 04:49:54,15.73,15.73,15.73,63.04,901462,32,19982,-77
2020-10-03 04:50:47,15.78,15.78,15.78,62.52,901579,32,19952,-76
2020-10-03 04:51:27,15.77,15.77,15.77,63.77,902850,32,19954,-76
2020-10-03 04:52:31,15.80,15.80,15.80,62.57,901428,32,20330,-77
2020-10-03 04:53:11,15.93,15.93,15.93,61.96,903213,32,19977,-77
2020-10-03 04:53:51,16.13,16.13,16.13,60.86,905944,32,19939,-77
2020-10-03 04:54:58,16.17,16.17,16.17,61.02,904402,32,19997,-76
2020-10-03 04:55:29,16.20,16.20,16.20,60.84,906446,32,19994,-77
2020-10-03 04:56:00,16.13,16.13,16.13,60.22,904653,32,19951,-78
2020-10-03 04:56:40,16.34,16.34,16.34,60.19,901334,32,20373,-77
2020-10-03 04:57:43,16.27,16.27,16.27,60.62,898446,33,19956,-77
2020-10-03 04:58:42,16.43,16.43,16.43,60.39,901184,32,20271,-77
2020-10-03 04:59:32,16.44,16.44,16.44,60.04,904334,32,20384,-77
2020-10-03 05:00:25,16.48,16.48,16.48,59.47,900313,32,20400,-78
2020-10-03 05:01:22,16.44,16.44,16.44,59.67,904118,32,19940,-77
2020-10-03 05:01:56,16.35,16.35,16.35,60.16,910993,32,20337,-77
2020-10-03 05:02:28,16.46,16.46,16.46,59.54,904695,32,20289,-77
2020-10-03 05:03:08,16.53,16.53,16.53,59.34,901427,32,20325,-77
2020-10-03 05:03:48,16.59,16.59,16.59,59.41,898074,33,19944,-77
2020-10-03 05:04:29,16.61,16.61,16.61,59.50,898488,33,19962,-76
2020-10-03 05:05:01,16.58,16.58,16.58,59.42,901614,32,20434,-77
2020-10-03 05:05:51,16.50,16.50,16.50,59.49,901529,32,19965,-78
2020-10-03 05:06:31,16.53,16.53,16.53,59.59,901390,32,19943,-77
2020-10-03 05:07:12,16.63,16.63,16.63,58.85,898280,33,19944,-77
2020-10-03 05:07:53,16.64,16.64,16.64,58.81,901635,32,19940,-78
2020-10-03 05:08:56,16.72,16.72,16.72,58.71,904480,32,19954,-77
2020-10-03 05:09:38,16.67,16.67,16.67,58.89,902761,32,19977,-78
2020-10-03 05:10:18,16.56,16.56,16.56,59.79,906534,32,19996,-76
2020-10-03 05:10:50,16.57,16.57,16.57,59.80,901818,32,19990,-77
2020-10-03 05:11:21,16.52,16.52,16.52,59.84,904574,32,19943,-78
2020-10-03 05:12:11,16.66,16.66,16.66,58.94,898622,33,19955,-78
2020-10-03 05:12:52,16.68,16.68,16.68,58.93,902006,32,19943,-77
2020-10-03 05:13:32,16.61,16.61,16.61,59.12,901517,32,19994,-78
2020-10-03 05:14:12,16.63,16.63,16.63,58.91,904741,32,19989,-78
2020-10-03 05:14:53,16.55,16.55,16.55,59.67,907375,32,20379,-77
2020-10-03 05:15:24,16.56,16.56,16.56,59.86,901280,32,19955,-77
2020-10-03 05:16:04,16.59,16.59,16.59,59.29,901734,32,19947,-77
2020-10-03 05:16:44,16.55,16.55,16.55,59.64,901482,32,19970,-77
2020-10-03 05:17:43,16.50,16.50,16.50,59.57,898435,33,20262,-79
2020-10-03 05:18:21,16.49,16.49,16.49,59.72,900184,32,19952,-77
2020-10-03 05:19:01,16.40,16.40,16.40,60.19,902666,32,19962,-78
2020-10-03 05:19:39,16.43,16.43,16.43,59.72,901259,33,20344,-78
2020-10-03 05:20:19,16.40,16.40,16.40,60.21,901112,33,19940,-77
2020-10-03 05:20:59,16.33,16.33,16.33,60.52,901873,32,19948,-78
2020-10-03 05:21:40,16.37,16.37,16.37,60.10,897961,33,19950,-78
2020-10-03 05:22:44,16.36,16.36,16.36,60.19,898491,33,19974,-77
2020-10-03 05:23:15,16.32,16.32,16.32,60.50,902760,32,19936,-77
2020-10-03 05:23:56,16.35,16.35,16.35,60.70,902887,32,20274,-77
2020-10-03 05:24:36,16.34,16.34,16.34,60.27,901651,33,19962,-77
2020-10-03 05:25:16,16.38,16.38,16.38,59.82,901001,32,19955,-77
2020-10-03 05:25:56,16.37,16.37,16.37,60.21,901530,33,19939,-77
2020-10-03 05:26:36,16.38,16.38,16.38,60.09,904803,32,20332,-76
2020-10-03 05:27:17,16.36,16.36,16.36,60.42,907388,32,19966,-77
2020-10-03 05:27:48,16.40,16.40,16.40,60.02,904914,32,19935,-78
2020-10-03 05:28:53,16.40,16.40,16.40,59.84,906797,32,20322,-78
2020-10-03 05:29:33,16.39,16.39,16.39,59.89,907749,32,19973,-77
2020-10-03 05:30:04,16.38,16.38,16.38,59.97,904322,32,19954,-76
2020-10-03 05:30:44,16.34,16.34,16.34,60.24,904377,32,19940,-77
2020-10-03 05:31:25,16.39,16.39,16.39,59.91,898146,33,20682,-77
2020-10-03 05:32:05,16.44,16.44,16.44,59.95,901500,33,19947,-76
2020-10-03 05:32:36,16.51,16.51,16.51,59.08,904693,32,19989,-76
2020-10-03 05:33:16,16.50,16.50,16.50,59.55,901528,33,19944,-77
2020-10-03 05:33:56,16.55,16.55,16.55,59.07,907884,32,19980,-78
2020-10-03 05:34:36,16.53,16.53,16.53,59.32,901492,33,20375,-77
2020-10-03 05:35:16,16.60,16.60,16.60,59.03,904552,32,20319,-77
2020-10-03 05:35:56,16.70,16.70,16.70,58.29,904273,32,19973,-79
2020-10-03 05:36:59,16.66,16.66,16.66,58.85,901330,33,19948,-78
2020-10-03 05:37:40,16.66,16.66,16.66,58.92,907462,32,19939,-78
2020-10-03 05:38:21,16.67,16.67,16.67,58.62,907606,32,20317,-78
2020-10-03 05:39:01,16.61,16.61,16.61,58.87,905059,32,19955,-78
2020-10-03 05:39:41,16.59,16.59,16.59,59.41,904747,32,19955,-78
2020-10-03 05:40:43,16.56,16.56,16.56,59.22,904725,32,20298,-78
2020-10-03 05:41:24,16.58,16.58,16.58,59.54,906242,32,19981,-78
2020-10-03 05:41:56,16.62,16.62,16.62,59.30,908976,32,20389,-78
2020-10-03 05:42:36,16.63,16.63,16.63,59.13,904573,32,19965,-78
2020-10-03 05:43:16,16.70,16.70,16.70,58.83,904931,32,19998,-78
2020-10-03 05:43:56,16.63,16.63,16.63,59.03,908263,32,20247,-78
2020-10-03 05:44:36,16.65,16.65,16.65,58.97,905128,32,19939,-79
2020-10-03 05:45:16,16.63,16.63,16.63,59.17,898676,33,19952,-78
2020-10-03 05:45:47,16.66,16.66,16.66,58.99,898829,33,19952,-78
2020-10-03 05:46:27,16.64,16.64,16.64,59.16,902085,33,19936,-78
2020-10-03 05:47:07,16.67,16.67,16.67,58.83,902032,33,20006,-78
2020-10-03 05:48:08,16.70,16.70,16.70,59.16,907946,32,19953,-79
2020-10-03 05:49:08,16.73,16.73,16.73,58.59,909370,32,20415,-78
2020-10-03 05:50:10,16.80,16.80,16.80,58.93,910890,32,19965,-79
2020-10-03 05:50:50,16.89,16.89,16.89,58.63,914429,32,19942,-78
2020-10-03 05:51:21,16.84,16.84,16.84,58.48,906243,32,19971,-78
2020-10-03 05:52:01,16.88,16.88,16.88,58.28,904809,32,20309,-78
2020-10-03 05:52:41,16.89,16.89,16.89,58.59,901559,33,19940,-78
2020-10-03 05:53:23,16.88,16.88,16.88,58.24,901751,33,19936,-79
2020-10-03 05:54:03,16.84,16.84,16.84,58.86,901874,33,20388,-79
2020-10-03 05:54:43,16.97,16.97,16.97,57.74,898554,33,19952,-77
2020-10-03 05:55:49,17.07,17.07,17.07,57.23,898573,33,19991,-78
2020-10-03 05:56:30,17.08,17.08,17.08,57.33,906357,32,20001,-77
2020-10-03 05:57:10,17.02,17.02,17.02,57.95,906217,32,19954,-77
2020-10-03 05:58:12,16.97,16.97,16.97,58.29,904108,32,19981,-77
2020-10-03 05:58:52,16.92,16.92,16.92,58.81,905771,32,20240,-77
2020-10-03 05:59:32,16.94,16.94,16.94,58.45,900665,32,19960,-77
2020-10-03 06:00:12,16.94,16.94,16.94,58.24,901333,33,19955,-77
2020-10-03 06:00:53,16.93,16.93,16.93,58.42,901447,33,19939,-76
2020-10-03 06:01:24,16.95,16.95,16.95,58.44,898431,33,19950,-77
2020-10-03 06:02:26,16.92,16.92,16.92,58.45,898176,33,20323,-78
2020-10-03 06:03:07,16.90,16.90,16.90,58.68,902017,32,19943,-78
2020-10-03 06:04:07,16.86,16.86,16.86,58.91,905824,32,19981,-77
2020-10-03 06:04:38,16.84,16.84,16.84,58.52,906824,32,19950,-79
2020-10-03 06:05:19,16.82,16.82,16.82,59.03,904703,32,20368,-77
2020-10-03 06:05:53,16.85,16.85,16.85,58.92,901366,33,19977,-78
2020-10-03 06:06:33,16.89,16.89,16.89,58.49,898799,33,19948,-78
2020-10-03 06:07:14,16.89,16.89,16.89,58.94,898649,33,19991,-78
2020-10-03 06:07:54,16.91,16.91,16.91,58.59,898915,33,19944,-78
2020-10-03 06:08:36,16.93,16.93,16.93,58.41,899568,33,20350,-78
2020-10-03 06:09:32,16.99,16.99,16.99,58.10,902449,32,19947,-78
2020-10-03 06:10:12,17.02,17.02,17.02,58.07,902895,32,20394,-78
2020-10-03 06:11:13,17.01,17.01,17.01,58.47,905650,32,19939,-78
2020-10-03 06:11:45,16.99,16.99,16.99,59.05,904352,32,19970,-78
2020-10-03 06:12:25,16.94,16.94,16.94,58.69,905865,32,19951,-78
2020-10-03 06:12:56,16.93,16.93,16.93,58.92,908708,32,19967,-78
2020-10-03 06:13:54,16.93,16.93,16.93,58.65,905192,32,19952,-78
2020-10-03 06:14:47,16.91,16.91,16.91,58.86,902442,32,19978,-78
2020-10-03 06:15:28,17.06,17.06,17.06,58.35,908664,32,20343,-78
2020-10-03 06:16:00,17.01,17.01,17.01,58.71,909161,32,19935,-78
2020-10-03 06:16:40,16.93,16.93,16.93,58.94,902057,33,20294,-78
2020-10-03 06:17:20,16.96,16.96,16.96,58.65,902658,32,19993,-78
2020-10-03 06:18:00,16.97,16.97,16.97,58.62,902374,32,19955,-78
2020-10-03 06:18:40,17.03,17.03,17.03,58.37,908354,32,19949,-78
2020-10-03 06:19:20,16.96,16.96,16.96,58.65,902187,32,19956,-77
2020-10-03 06:20:00,16.93,16.93,16.93,59.18,902165,32,19954,-78
2020-10-03 06:20:40,16.88,16.88,16.88,59.29,905175,32,19977,-77
2020-10-03 06:21:18,16.86,16.86,16.86,59.54,902126,32,20412,-78
2020-10-03 06:22:20,16.90,16.90,16.90,58.91,902068,32,19939,-78
2020-10-03 06:22:52,16.85,16.85,16.85,59.25,903218,32,19956,-76
2020-10-03 06:23:51,16.79,16.79,16.79,59.57,900125,32,20343,-78
2020-10-03 06:24:22,16.77,16.77,16.77,59.93,902554,32,19943,-77
2020-10-03 06:25:13,16.76,16.76,16.76,59.45,899478,33,19955,-79
2020-10-03 06:26:04,16.76,16.76,16.76,59.94,899187,33,19989,-78
2020-10-03 06:27:26,16.75,16.75,16.75,59.84,903229,32,20325,-78
2020-10-03 06:28:23,16.75,16.75,16.75,59.87,905381,32,19942,-77
2020-10-03 06:29:03,16.70,16.70,16.70,60.28,908205,32,19959,-78
2020-10-03 06:29:43,16.71,16.71,16.71,59.80,899558,32,20076,-78
2020-10-03 06:30:23,16.73,16.73,16.73,59.97,901980,32,19947,-78
2020-10-03 06:30:55,16.73,16.73,16.73,60.51,901982,32,19940,-77
2020-10-03 06:31:54,16.69,16.69,16.69,60.53,901958,32,19975,-77
2020-10-03 06:32:34,16.70,16.70,16.70,60.19,908787,32,19959,-78
2020-10-03 06:33:14,16.63,16.63,16.63,60.87,905596,32,19985,-77
2020-10-03 06:34:11,16.60,16.60,16.60,60.80,899163,33,19964,-77
2020-10-03 06:34:51,16.57,16.57,16.57,60.99,902949,32,19951,-78
2020-10-03 06:35:22,16.51,16.51,16.51,61.54,903033,32,20353,-79
2020-10-03 06:36:02,16.51,16.51,16.51,61.75,905235,32,19970,-78
2020-10-03 06:36:36,16.51,16.51,16.51,61.30,905231,32,19954,-77
2020-10-03 06:37:14,16.48,16.48,16.48,61.45,901435,33,19939,-77
2020-10-03 06:37:54,16.48,16.48,16.48,61.02,905273,32,19963,-77
2020-10-03 06:38:28,16.46,16.46,16.46,61.78,905379,32,19955,-79
2020-10-03 06:39:21,16.48,16.48,16.48,61.54,902209,32,19950,-77
2020-10-03 06:40:01,16.47,16.47,16.47,61.77,901960,32,19999,-77
2020-10-03 06:40:39,16.47,16.47,16.47,61.24,903032,32,19955,-78
2020-10-03 06:41:34,16.46,16.46,16.46,61.76,905111,32,19938,-78
2020-10-03 06:42:14,16.47,16.47,16.47,61.49,908499,32,20049,-78
2020-10-03 06:43:08,16.47,16.47,16.47,61.95,904760,32,19939,-78
2020-10-03 06:44:04,16.45,16.45,16.45,62.16,902065,32,20006,-76
2020-10-03 06:44:45,16.46,16.46,16.46,62.15,907801,32,20381,-79
2020-10-03 06:45:36,16.40,16.40,16.40,62.85,907706,32,20086,-78
2020-10-03 06:46:08,16.44,16.44,16.44,62.50,905053,32,19940,-78
2020-10-03 06:46:39,16.43,16.43,16.43,62.41,905419,32,19963,-77
2020-10-03 06:47:41,16.40,16.40,16.40,62.52,901804,32,19952,-78
2020-10-03 06:48:22,16.44,16.44,16.44,62.23,901990,32,19963,-78
2020-10-03 06:49:00,16.44,16.44,16.44,62.11,904591,32,19935,-78
2020-10-03 06:49:38,16.46,16.46,16.46,62.24,905378,32,19940,-78
2020-10-03 06:50:18,16.44,16.44,16.44,63.02,908378,32,20100,-78
2020-10-03 06:50:58,16.39,16.39,16.39,62.96,908642,32,19939,-78
2020-10-03 06:51:56,16.35,16.35,16.35,62.94,902122,32,19940,-78
2020-10-03 06:52:37,16.36,16.36,16.36,62.94,905602,32,20328,-78
2020-10-03 06:53:08,16.36,16.36,16.36,62.74,902952,32,19947,-78
2020-10-03 06:54:02,16.41,16.41,16.41,62.55,905264,32,19953,-78
2020-10-03 06:54:43,16.38,16.38,16.38,63.17,902375,32,20240,-78
2020-10-03 06:55:35,16.45,16.45,16.45,62.62,902918,32,19939,-78
2020-10-03 06:56:15,16.41,16.41,16.41,63.06,902793,32,19954,-78
2020-10-03 06:56:47,16.35,16.35,16.35,63.41,905874,32,19963,-78
2020-10-03 06:57:27,16.32,16.32,16.32,63.94,908798,32,19935,-78
2020-10-03 06:58:31,16.29,16.29,16.29,64.08,901557,32,20061,-78
2020-10-03 06:59:11,16.31,16.31,16.31,63.95,903875,32,19956,-78
2020-10-03 07:00:05,16.28,16.28,16.28,64.31,901860,32,19940,-79
2020-10-03 07:00:56,16.27,16.27,16.27,64.55,902129,32,19984,-79
2020-10-03 07:01:37,16.30,16.30,16.30,64.22,903750,32,19943,-78
2020-10-03 07:02:17,16.27,16.27,16.27,64.79,905490,32,20290,-76
2020-10-03 07:02:57,16.29,16.29,16.29,64.76,906547,32,19959,-79
2020-10-03 07:03:47,16.38,16.38,16.38,63.33,904917,32,19935,-76
2020-10-03 07:04:47,16.41,16.41,16.41,63.82,905089,32,19951,-77
2020-10-03 07:05:39,16.50,16.50,16.50,63.25,906063,32,19955,-78
2020-10-03 07:06:20,16.61,16.61,16.61,62.58,913870,32,19960,-78
2020-10-03 07:07:15,16.69,16.69,16.69,62.34,909181,32,19946,-79
2020-10-03 07:08:05,16.64,16.64,16.64,63.82,905260,32,19947,-79
2020-10-03 07:08:36,16.67,16.67,16.67,63.15,905111,32,19996,-77
2020-10-03 07:09:27,16.83,16.83,16.83,61.96,904977,32,19939,-77
2020-10-03 07:10:27,16.87,16.87,16.87,62.05,898908,33,19947,-78
2020-10-03 07:11:19,16.86,16.86,16.86,62.34,905625,32,19939,-79
2020-10-03 07:12:10,16.91,16.91,16.91,62.13,913017,32,19934,-78
2020-10-03 07:13:09,16.99,16.99,16.99,62.81,909358,32,20322,-78
2020-10-03 07:14:05,17.16,17.16,17.16,60.79,907807,32,20013,-78
2020-10-03 07:14:58,17.21,17.21,17.21,60.90,906761,32,19940,-76
2020-10-03 07:15:54,17.37,17.37,17.37,60.35,907105,32,19970,-78
2020-10-03 07:16:44,17.43,17.43,17.43,60.89,905574,32,19951,-79
2020-10-03 07:17:37,17.39,17.39,17.39,61.00,909674,32,20407,-78
2020-10-03 07:18:29,17.42,17.42,17.42,60.44,907256,32,19950,-78
2020-10-03 07:19:20,17.50,17.50,17.50,60.38,905081,32,19951,-79
2020-10-03 07:20:10,17.58,17.58,17.58,60.60,907246,32,20317,-79
2020-10-03 07:21:01,17.65,17.65,17.65,61.91,912492,32,19968,-79
2020-10-03 07:21:52,17.63,17.63,17.63,60.91,909226,32,19943,-79
2020-10-03 07:22:42,17.61,17.61,17.61,61.42,904992,32,20003,-77
2020-10-03 07:23:33,17.62,17.62,17.62,62.01,902797,32,20244,-78
2020-10-03 07:24:24,17.58,17.58,17.58,61.92,900910,32,19952,-78
2020-10-03 07:25:05,17.62,17.62,17.62,62.30,907380,32,19943,-78
2020-10-03 07:25:56,17.53,17.53,17.53,62.53,905086,32,20286,-79
2020-10-03 07:26:47,17.50,17.50,17.50,62.90,908476,32,19950,-78
2020-10-03 07:27:37,17.48,17.48,17.48,63.23,906975,32,19949,-79
2020-10-03 07:28:28,17.40,17.40,17.40,63.80,912354,32,19972,-77
2020-10-03 07:29:21,17.43,17.43,17.43,63.81,912344,32,19934,-78
2020-10-03 07:30:14,17.39,17.39,17.39,65.33,908186,32,19953,-77
2020-10-03 07:31:05,17.39,17.39,17.39,64.03,909882,32,19947,-77
2020-10-03 07:31:56,17.38,17.38,17.38,64.13,910574,32,19951,-78
2020-10-03 07:32:48,17.36,17.36,17.36,64.77,908063,32,19939,-77
2020-10-03 07:33:39,17.37,17.37,17.37,64.79,909528,32,20341,-78
2020-10-03 07:34:29,17.42,17.42,17.42,64.34,906418,32,19940,-78
2020-10-03 07:35:20,17.44,17.44,17.44,64.89,906201,32,19953,-77
2020-10-03 07:36:11,17.45,17.45,17.45,64.39,903276,32,20373,-78
2020-10-03 07:37:01,17.54,17.54,17.54,62.78,901537,32,19952,-79
2020-10-03 07:37:52,17.70,17.70,17.70,62.43,901055,32,19979,-78
2020-10-03 07:38:46,17.63,17.63,17.63,62.02,904376,32,19956,-78
2020-10-03 07:39:36,17.54,17.54,17.54,63.05,904786,32,19943,-78
2020-10-03 07:40:27,17.39,17.39,17.39,63.39,903266,32,20333,-79
2020-10-03 07:40:59,17.16,17.16,17.16,64.37,904492,32,19956,-78
2020-10-03 07:41:30,16.98,16.98,16.98,65.37,898632,33,19940,-78
2020-10-03 07:42:01,16.95,16.95,16.95,66.04,901783,32,19955,-76
2020-10-03 07:42:41,16.78,16.78,16.78,66.47,905049,32,20349,-77
2020-10-03 07:43:21,16.79,16.79,16.79,65.87,898501,33,19948,-77
2020-10-03 07:44:14,16.78,16.78,16.78,65.74,898768,33,19940,-76
2020-10-03 07:45:11,16.68,16.68,16.68,65.61,905656,32,19940,-79
2020-10-03 07:46:03,16.42,16.42,16.42,67.06,909306,32,19939,-78
2020-10-03 07:46:44,16.25,16.25,16.25,67.83,910489,32,19953,-78
2020-10-03 07:47:24,16.16,16.16,16.16,68.14,908478,32,20313,-78
2020-10-03 07:48:04,16.20,16.20,16.20,68.00,908737,32,20386,-78
2020-10-03 07:48:45,16.03,16.03,16.03,69.55,908728,32,19958,-78
2020-10-03 07:49:43,15.90,15.90,15.90,69.64,905357,32,19973,-78
2020-10-03 07:50:13,15.77,15.77,15.77,71.12,906486,32,20346,-78
2020-10-03 07:50:53,15.59,15.59,15.59,70.89,905503,32,20025,-78
2020-10-03 07:51:33,15.52,15.52,15.52,71.19,905515,32,19951,-78
2020-10-03 07:52:13,15.51,15.51,15.51,71.99,901146,32,19986,-78
2020-10-03 07:53:09,15.55,15.55,15.55,71.67,911502,32,19958,-78
2020-10-03 07:54:02,15.59,15.59,15.59,71.27,908141,32,20305,-79
2020-10-03 07:54:33,15.56,15.56,15.56,71.46,910453,32,20002,-78
2020-10-03 07:55:24,15.51,15.51,15.51,71.68,905272,32,20263,-78
2020-10-03 07:56:16,15.43,15.43,15.43,72.37,904763,32,20004,-78
2020-10-03 07:56:56,15.27,15.27,15.27,73.88,907409,32,20003,-78
2020-10-03 07:57:48,15.28,15.28,15.28,73.41,899151,32,19948,-78
2020-10-03 07:58:39,15.19,15.19,15.19,73.69,904902,32,20424,-77
2020-10-03 07:59:29,15.19,15.19,15.19,73.33,908198,32,19961,-78
2020-10-03 08:00:20,15.07,15.07,15.07,73.95,906419,32,20013,-78
2020-10-03 08:01:10,15.05,15.05,15.05,74.44,904203,32,19940,-78
2020-10-03 08:02:01,15.03,15.03,15.03,74.64,902934,32,19988,-78
2020-10-03 08:02:41,15.05,15.05,15.05,74.36,907145,32,20399,-78
2020-10-03 08:03:31,14.94,14.94,14.94,74.73,908143,32,20249,-78
2020-10-03 08:04:22,14.92,14.92,14.92,74.19,907931,32,19939,-78
2020-10-03 08:05:13,14.77,14.77,14.77,74.73,906013,32,20366,-78
2020-10-03 08:06:10,14.74,14.74,14.74,75.35,902982,32,19940,-78
2020-10-03 08:07:02,14.73,14.73,14.73,75.16,905973,32,19994,-78
2020-10-03 08:07:52,14.65,14.65,14.65,75.85,908762,32,20267,-78
2020-10-03 08:08:43,14.60,14.60,14.60,75.66,906157,32,19939,-78
2020-10-03 08:09:33,14.61,14.61,14.61,75.71,906083,32,19962,-78
2020-10-03 08:10:24,14.51,14.51,14.51,75.87,907390,32,19943,-77
2020-10-03 08:11:17,14.41,14.41,14.41,76.84,906214,32,19985,-77
2020-10-03 08:11:57,14.43,14.43,14.43,76.46,902614,32,19979,-76
2020-10-03 08:12:48,14.45,14.45,14.45,76.70,898892,32,19944,-76
2020-10-03 08:13:38,14.46,14.46,14.46,77.11,901766,32,19944,-77
2020-10-03 08:14:19,14.45,14.45,14.45,76.95,906510,32,19939,-76
2020-10-03 08:14:59,14.33,14.33,14.33,78.04,901791,32,19986,-76
2020-10-03 08:15:50,14.37,14.37,14.37,77.72,904885,32,19943,-76
2020-10-03 08:16:58,14.40,14.40,14.40,78.26,901873,32,19943,-76
2020-10-03 08:17:49,14.33,14.33,14.33,78.39,907793,32,19938,-77
2020-10-03 08:18:39,14.23,14.23,14.23,78.42,907496,32,19943,-77
2020-10-03 08:19:30,14.17,14.17,14.17,78.94,905437,32,19951,-76
2020-10-03 08:20:10,14.12,14.12,14.12,79.33,905769,32,20326,-77
2020-10-03 08:21:03,14.08,14.08,14.08,79.68,898428,33,19940,-77
2020-10-03 08:21:43,14.00,14.00,14.00,79.75,902259,32,19974,-77
2020-10-03 08:22:33,13.99,13.99,13.99,79.58,902445,32,20318,-76
2020-10-03 08:23:15,13.88,13.88,13.88,80.29,911089,32,19950,-77
2020-10-03 08:24:05,13.85,13.85,13.85,80.81,905066,32,20306,-77
2020-10-03 08:24:46,13.89,13.89,13.89,80.16,904852,32,19985,-77
2020-10-03 08:25:37,13.90,13.90,13.90,80.51,898407,32,20369,-77
2020-10-03 08:26:28,13.93,13.93,13.93,80.68,904291,32,20353,-77
2020-10-03 08:27:20,13.92,13.92,13.92,80.86,902354,32,19951,-76
2020-10-03 08:28:21,13.94,13.94,13.94,80.89,904197,32,20382,-76
2020-10-03 08:29:12,13.97,13.97,13.97,81.46,906209,32,19946,-76
2020-10-03 08:30:03,14.05,14.05,14.05,81.36,910747,32,19942,-76
2020-10-03 08:30:54,14.07,14.07,14.07,81.19,907657,32,19946,-76
2020-10-03 08:31:44,14.05,14.05,14.05,80.87,907853,32,20010,-76
2020-10-03 08:32:35,13.95,13.95,13.95,81.22,909525,32,19969,-76
2020-10-03 08:33:26,13.96,13.96,13.96,80.86,906205,32,19959,-76
2020-10-03 08:34:17,13.95,13.95,13.95,81.38,909925,32,20313,-76
2020-10-03 08:35:07,14.00,14.00,14.00,80.54,907294,32,19939,-76
2020-10-03 08:35:58,13.97,13.97,13.97,81.27,908023,32,19939,-76
2020-10-03 08:36:49,14.02,14.02,14.02,81.42,907761,32,19959,-76
2020-10-03 08:37:39,13.92,13.92,13.92,81.60,906506,32,20024,-76
2020-10-03 08:38:30,14.01,14.01,14.01,81.24,909519,32,20365,-76
2020-10-03 08:39:21,13.94,13.94,13.94,81.76,908172,32,19951,-76
2020-10-03 08:40:11,13.97,13.97,13.97,81.59,904892,32,19954,-76
2020-10-03 08:41:07,13.96,13.96,13.96,81.55,906688,32,19999,-76
2020-10-03 08:41:58,14.00,14.00,14.00,81.89,910058,32,19950,-76
2020-10-03 08:42:48,14.11,14.11,14.11,82.34,905927,32,19943,-76
2020-10-03 08:43:46,14.08,14.08,14.08,81.63,902499,32,20304,-76
2020-10-03 08:44:26,13.96,13.96,13.96,81.48,906841,32,19940,-76
2020-10-03 08:45:20,13.85,13.85,13.85,82.39,902704,32,20011,-76
2020-10-03 08:46:12,13.88,13.88,13.88,82.17,902052,32,19963,-76
2020-10-03 08:47:08,13.84,13.84,13.84,81.57,904770,32,20263,-76
2020-10-03 08:47:59,13.72,13.72,13.72,82.45,909542,32,19980,-76
2020-10-03 08:48:51,13.74,13.74,13.74,82.25,909776,32,19953,-77
2020-10-03 08:49:43,13.61,13.61,13.61,81.96,908946,32,19939,-78
2020-10-03 08:50:23,13.63,13.63,13.63,82.82,905841,32,19988,-78
2020-10-03 08:51:14,13.67,13.67,13.67,82.59,901686,32,19947,-75
2020-10-03 08:51:54,13.67,13.67,13.67,83.01,901306,33,19939,-75
2020-10-03 08:52:35,13.78,13.78,13.78,83.25,898207,33,19940,-76
2020-10-03 08:53:06,13.84,13.84,13.84,82.80,898465,33,20366,-76
2020-10-03 08:53:58,13.76,13.76,13.76,82.57,901720,32,19943,-76
2020-10-03 08:54:38,13.65,13.65,13.65,82.98,904346,32,20358,-76
2020-10-03 08:55:28,13.69,13.69,13.69,82.76,907356,32,20377,-76
2020-10-03 08:56:19,13.67,13.67,13.67,83.08,904474,32,20278,-76
2020-10-03 08:57:17,13.71,13.71,13.71,82.80,906835,32,20026,-76
2020-10-03 08:58:08,13.70,13.70,13.70,82.97,906179,32,19939,-77
2020-10-03 08:58:58,13.52,13.52,13.52,82.79,904220,32,19959,-76
2020-10-03 08:59:49,13.41,13.41,13.41,83.40,903695,32,19939,-77
2020-10-03 09:00:47,13.31,13.31,13.31,83.40,909408,32,19932,-76
2020-10-03 09:01:40,13.28,13.28,13.28,84.17,908998,32,19951,-77
2020-10-03 09:02:30,13.22,13.22,13.22,84.11,904566,32,20354,-76
2020-10-03 09:03:21,13.16,13.16,13.16,84.85,904413,32,20322,-76
2020-10-03 09:04:13,13.16,13.16,13.16,nan,902645,32,20311,-77
2020-10-03 09:05:11,13.21,13.21,13.21,85.30,903617,32,19951,-76
2020-10-03 09:05:52,13.18,13.18,13.18,85.32,906738,32,19951,-76
2020-10-03 09:06:44,13.35,13.35,13.35,84.69,908604,32,19953,-76
2020-10-03 09:07:47,13.41,13.41,13.41,84.42,904178,32,20427,-76
2020-10-03 09:08:28,13.38,13.38,13.38,84.20,906488,32,20029,-76
2020-10-03 09:09:19,13.34,13.34,13.34,83.96,901433,32,20271,-77
2020-10-03 09:10:18,13.29,13.29,13.29,84.46,901629,32,19951,-76
2020-10-03 09:11:09,13.22,13.22,13.22,85.17,903481,32,19940,-76
2020-10-03 09:12:00,13.05,13.05,13.05,85.28,905401,32,19966,-76
2020-10-03 09:12:40,13.12,13.12,13.12,85.51,903711,32,20354,-76
2020-10-03 09:13:40,13.14,13.14,13.14,86.08,904552,32,19955,-77
2020-10-03 09:14:38,13.08,13.08,13.08,86.10,905545,32,19940,-76
2020-10-03 09:15:29,13.11,13.11,13.11,85.86,907380,32,19950,-76
2020-10-03 09:16:20,13.03,13.03,13.03,85.98,908210,32,19951,-76
2020-10-03 09:17:18,12.96,12.96,12.96,86.52,905769,32,20308,-77
2020-10-03 09:18:09,12.85,12.85,12.85,86.62,909222,32,19935,-76
2020-10-03 09:19:08,12.87,12.87,12.87,86.32,911635,32,19986,-77
2020-10-03 09:19:59,12.86,12.86,12.86,87.14,907836,32,19939,-76
2020-10-03 09:20:56,12.81,12.81,12.81,86.61,906324,32,19939,-76
2020-10-03 09:21:47,12.83,12.83,12.83,87.38,906401,32,19965,-76
2020-10-03 09:22:37,12.87,12.87,12.87,86.74,906687,32,19958,-76
2020-10-03 09:23:18,12.72,12.72,12.72,87.75,903203,32,19978,-76
2020-10-03 09:24:08,12.75,12.75,12.75,87.21,898776,33,19955,-76
2020-10-03 09:25:00,12.66,12.66,12.66,87.26,898564,33,20019,-76
2020-10-03 09:25:52,12.65,12.65,12.65,87.57,902102,32,19944,-77
2020-10-03 09:26:34,12.63,12.63,12.63,87.71,903749,32,19944,-76
2020-10-03 09:27:24,12.56,12.56,12.56,88.06,902842,32,19939,-77
2020-10-03 09:28:05,12.57,12.57,12.57,87.88,907874,32,19950,-77
2020-10-03 09:28:56,12.54,12.54,12.54,87.95,904779,32,20391,-77
2020-10-03 09:29:46,12.49,12.49,12.49,87.85,898409,33,20353,-76
2020-10-03 09:30:40,12.34,12.34,12.34,88.01,903663,32,19989,-77
2020-10-03 09:31:31,12.24,12.24,12.24,87.92,904376,32,19955,-76
2020-10-03 09:32:22,12.19,12.19,12.19,88.07,906070,32,19943,-77
2020-10-03 09:33:12,12.08,12.08,12.08,88.97,906895,32,19953,-76
2020-10-03 09:34:03,12.17,12.17,12.17,88.53,907743,32,19957,-76
2020-10-03 09:34:54,12.18,12.18,12.18,88.52,905791,32,20003,-76
2020-10-03 09:35:45,12.19,12.19,12.19,88.64,905253,32,20330,-76
2020-10-03 09:36:35,12.12,12.12,12.12,88.87,905721,32,19983,-76
2020-10-03 09:37:27,12.19,12.19,12.19,89.21,904571,32,20340,-76
2020-10-03 09:38:17,12.02,12.02,12.02,88.62,903882,32,20007,-76
2020-10-03 09:39:15,11.83,11.83,11.83,88.46,907416,32,19938,-76
2020-10-03 09:40:06,11.75,11.75,11.75,88.45,909686,32,19947,-77
2020-10-03 09:40:57,11.64,11.64,11.64,89.13,908171,32,19947,-76
2020-10-03 09:41:47,11.64,11.64,11.64,89.04,910894,32,19938,-76
2020-10-03 09:42:38,11.59,11.59,11.59,89.61,906272,32,20378,-76
2020-10-03 09:43:32,11.63,11.63,11.63,89.52,907885,32,20406,-77
2020-10-03 09:44:24,11.60,11.60,11.60,89.62,906561,32,19968,-77
2020-10-03 09:45:14,11.48,11.48,11.48,90.28,906529,32,19969,-77
2020-10-03 09:46:05,11.45,11.45,11.45,89.59,904406,32,19950,-77
2020-10-03 09:46:46,11.43,11.43,11.43,89.51,902951,32,20370,-76
2020-10-03 09:47:36,11.40,11.40,11.40,89.19,905116,32,19978,-76
2020-10-03 09:48:27,11.28,11.28,11.28,89.53,901648,32,19971,-76
2020-10-03 09:49:18,11.13,11.13,11.13,89.15,906989,32,19935,-77
2020-10-03 09:50:14,11.11,11.11,11.11,89.42,909032,32,20041,-77
2020-10-03 09:51:04,11.12,11.12,11.12,89.39,908357,32,19962,-76
2020-10-03 09:51:55,11.06,11.06,11.06,89.63,908393,32,19939,-77
2020-10-03 09:52:45,11.02,11.02,11.02,90.19,907969,32,20018,-76
2020-10-03 09:53:41,10.93,10.93,10.93,90.04,907966,32,20002,-77
2020-10-03 09:54:34,10.90,10.90,10.90,89.90,911786,32,19955,-76
2020-10-03 09:55:25,10.78,10.78,10.78,89.27,913105,32,19972,-76
2020-10-03 09:56:16,10.79,10.79,10.79,89.30,908165,32,20322,-76
2020-10-03 09:57:07,10.67,10.67,10.67,89.26,906199,32,19951,-76
2020-10-03 09:57:59,10.69,10.69,10.69,89.41,909532,32,19946,-76
2020-10-03 09:58:49,10.70,10.70,10.70,89.22,907414,32,20314,-76
2020-10-03 09:59:43,10.73,10.73,10.73,88.67,908253,32,20375,-76
2020-10-03 10:00:33,10.69,10.69,10.69,88.60,907904,32,19939,-77
2020-10-03 10:01:29,10.63,10.63,10.63,88.93,908146,32,20350,-77
2020-10-03 10:02:22,10.61,10.61,10.61,88.81,911217,32,19936,-77
2020-10-03 10:03:12,10.53,10.53,10.53,88.91,909651,32,19993,-76
2020-10-03 10:04:03,10.52,10.52,10.52,89.27,907857,32,19949,-76
2020-10-03 10:04:54,10.51,10.51,10.51,89.34,906433,32,20407,-76
2020-10-03 10:05:46,10.62,10.62,10.62,89.31,906909,32,20345,-77
2020-10-03 10:06:27,10.56,10.56,10.56,89.17,909684,32,20389,-76
2020-10-03 10:07:17,10.52,10.52,10.52,89.19,904724,32,19996,-76
2020-10-03 10:08:08,10.59,10.59,10.59,88.84,901695,33,19940,-76
2020-10-03 10:08:59,10.54,10.54,10.54,88.33,903128,32,19939,-76
2020-10-03 10:09:49,10.56,10.56,10.56,88.30,901172,32,19940,-76
2020-10-03 10:10:42,10.49,10.49,10.49,87.95,904199,32,19935,-76
2020-10-03 10:11:33,10.49,10.49,10.49,88.32,904599,32,19940,-77
2020-10-03 10:12:24,10.44,10.44,10.44,88.41,903504,32,19951,-77
2020-10-03 10:13:17,10.40,10.40,10.40,88.48,907671,32,19939,-76
2020-10-03 10:14:08,10.38,10.38,10.38,87.41,910680,32,19954,-76
2020-10-03 10:14:50,10.30,10.30,10.30,86.58,907979,32,19940,-77
2020-10-03 10:15:41,10.28,10.28,10.28,86.24,901821,32,20025,-76
2020-10-03 10:16:32,10.26,10.26,10.26,86.34,901918,32,19997,-77
2020-10-03 10:17:23,10.24,10.24,10.24,86.69,907628,32,19963,-77
2020-10-03 10:18:14,10.23,10.23,10.23,85.88,909168,32,19972,-76
2020-10-03 10:19:04,10.26,10.26,10.26,85.82,909503,32,19950,-76
2020-10-03 10:20:02,10.29,10.29,10.29,85.90,909125,32,19939,-76
2020-10-03 10:20:53,10.27,10.27,10.27,85.80,909858,32,19953,-76
2020-10-03 10:21:43,10.28,10.28,10.28,86.29,906950,32,20381,-76
2020-10-03 10:22:34,10.22,10.22,10.22,86.33,906166,32,19954,-76
2020-10-03 10:23:25,10.16,10.16,10.16,86.79,905634,32,20476,-77
2020-10-03 10:24:21,10.19,10.19,10.19,86.93,903110,32,19940,-77
2020-10-03 10:25:12,10.14,10.14,10.14,87.07,903579,32,20270,-77
2020-10-03 10:26:02,10.08,10.08,10.08,86.74,904934,32,19951,-77
2020-10-03 10:26:54,10.07,10.07,10.07,86.81,902806,32,19939,-76
2020-10-03 10:27:44,10.05,10.05,10.05,87.10,904099,32,19935,-76
2020-10-03 10:28:36,10.07,10.07,10.07,87.12,910811,32,19935,-76
2020-10-03 10:29:26,10.05,10.05,10.05,86.92,909006,32,20326,-77
2020-10-03 10:30:17,10.00,10.00,10.00,87.29,911373,32,19958,-76
2020-10-03 10:30:48,10.02,10.02,10.02,87.07,909395,32,19935,-76
2020-10-03 10:31:38,10.01,10.01,10.01,87.41,908008,32,20405,-76
2020-10-03 10:32:29,10.06,10.06,10.06,86.82,904736,32,19950,-76
2020-10-03 10:33:20,10.01,10.01,10.01,87.00,905987,32,19939,-76
2020-10-03 10:34:10,9.99,9.99,9.99,87.31,909059,32,19992,-76
2020-10-03 10:35:01,9.92,9.92,9.92,87.16,910623,32,20294,-76
2020-10-03 10:35:52,9.95,9.95,9.95,87.68,911419,32,19957,-76
2020-10-03 10:36:43,9.97,9.97,9.97,88.15,905973,32,20316,-76
2020-10-03 10:37:33,9.90,9.90,9.90,88.10,906163,32,20286,-76
2020-10-03 10:38:24,9.85,9.85,9.85,88.29,905797,32,19955,-76
2020-10-03 10:39:19,9.83,9.83,9.83,88.72,902840,32,19943,-76
2020-10-03 10:40:10,9.84,9.84,9.84,88.50,901682,32,20370,-76
2020-10-03 10:41:01,9.88,9.88,9.88,88.24,904955,32,19946,-76
2020-10-03 10:41:52,9.81,9.81,9.81,88.60,906895,32,19943,-76
2020-10-03 10:42:42,9.86,9.86,9.86,88.68,905970,32,19939,-76
2020-10-03 10:43:33,9.82,9.82,9.82,88.54,905874,32,19958,-77
2020-10-03 10:44:24,9.74,9.74,9.74,87.85,910420,32,19955,-76
2020-10-03 10:45:14,9.64,9.64,9.64,87.32,912122,32,20269,-76
2020-10-03 10:46:05,9.58,9.58,9.58,87.33,907837,32,19951,-76
2020-10-03 10:46:56,9.64,9.64,9.64,86.90,905858,32,20674,-76
2020-10-03 10:47:46,9.59,9.59,9.59,87.55,903749,32,19940,-76
2020-10-03 10:48:37,9.61,9.61,9.61,87.63,905947,32,19973,-76
2020-10-03 10:49:28,9.58,9.58,9.58,86.81,905723,32,19991,-77
2020-10-03 10:50:18,9.55,9.55,9.55,86.11,905821,32,20006,-76
2020-10-03 10:51:09,9.42,9.42,9.42,86.10,906353,32,19939,-76
2020-10-03 10:52:00,9.35,9.35,9.35,85.63,906960,32,19943,-76
2020-10-03 10:52:50,9.33,9.33,9.33,85.55,906145,32,19973,-76
2020-10-03 10:53:41,9.46,9.46,9.46,85.82,905749,32,19957,-76
2020-10-03 10:54:31,9.50,9.50,9.50,85.11,908611,32,20294,-77
2020-10-03 10:55:22,9.45,9.45,9.45,85.47,908911,32,19957,-76
2020-10-03 10:56:13,9.41,9.41,9.41,86.08,908205,32,19939,-76
2020-10-03 10:57:03,9.52,9.52,9.52,86.26,903984,32,19989,-76
2020-10-03 10:57:54,9.62,9.62,9.62,85.87,902864,32,19971,-76
2020-10-03 10:58:44,9.71,9.71,9.71,85.29,907343,32,20251,-76
2020-10-03 10:59:35,9.70,9.70,9.70,85.76,911183,32,19951,-76
2020-10-03 11:00:26,9.68,9.68,9.68,85.61,906045,32,19958,-76
2020-10-03 11:01:17,9.58,9.58,9.58,85.48,905647,32,20334,-76
2020-10-03 11:02:08,9.59,9.59,9.59,85.61,903823,32,20002,-76
2020-10-03 11:02:59,9.52,9.52,9.52,86.18,903004,32,19951,-76
2020-10-03 11:03:50,9.48,9.48,9.48,86.06,904361,32,19955,-76
2020-10-03 11:04:40,9.53,9.53,9.53,85.57,907498,32,20013,-76
2020-10-03 11:05:31,9.48,9.48,9.48,85.78,905966,32,19938,-76
2020-10-03 11:06:22,9.43,9.43,9.43,85.66,906045,32,19971,-76
2020-10-03 11:07:12,9.38,9.38,9.38,85.44,909067,32,20285,-76
2020-10-03 11:08:03,9.37,9.37,9.37,85.01,909112,32,20285,-76
2020-10-03 11:08:53,9.43,9.43,9.43,84.54,907747,32,19942,-76
2020-10-03 11:09:44,9.38,9.38,9.38,85.34,907127,32,20002,-76
2020-10-03 11:10:34,9.46,9.46,9.46,84.26,905704,32,19952,-76
2020-10-03 11:11:25,9.42,9.42,9.42,83.91,905950,32,20401,-77
2020-10-03 11:12:16,9.25,9.25,9.25,84.08,905704,32,19943,-76
2020-10-03 11:13:06,9.21,9.21,9.21,84.69,905625,32,20010,-76
2020-10-03 11:13:57,9.31,9.31,9.31,84.69,908041,32,20011,-76
2020-10-03 11:14:48,9.32,9.32,9.32,84.91,902940,32,19971,-76
2020-10-03 11:15:38,9.36,9.36,9.36,84.20,903410,32,20003,-76
2020-10-03 11:16:29,9.31,9.31,9.31,84.48,903644,32,19939,-76
2020-10-03 11:17:20,9.24,9.24,9.24,84.30,909051,32,20289,-76
2020-10-03 11:18:11,9.15,9.15,9.15,83.75,909281,32,19954,-76
2020-10-03 11:19:02,9.17,9.17,9.17,84.19,907710,32,19959,-76
2020-10-03 11:19:52,9.24,9.24,9.24,84.10,906053,32,20255,-76
2020-10-03 11:20:43,9.31,9.31,9.31,84.31,902748,32,19956,-76
2020-10-03 11:21:33,9.48,9.48,9.48,84.41,903899,32,19983,-76
2020-10-03 11:22:24,9.53,9.53,9.53,83.25,907139,32,20306,-76
2020-10-03 11:23:15,9.59,9.59,9.59,83.65,909225,32,20321,-76
2020-10-03 11:24:06,9.52,9.52,9.52,83.44,912219,32,19957,-76
2020-10-03 11:24:57,9.59,9.59,9.59,83.69,907801,32,19951,-76
2020-10-03 11:25:47,9.61,9.61,9.61,83.42,905597,32,19951,-76
2020-10-03 11:26:38,9.67,9.67,9.67,83.69,909179,32,20006,-76
2020-10-03 11:27:28,9.55,9.55,9.55,83.62,907993,32,20368,-76
2020-10-03 11:28:19,9.43,9.43,9.43,83.03,905911,32,20017,-76
2020-10-03 11:29:10,9.38,9.38,9.38,83.45,905598,32,20444,-76
2020-10-03 11:30:01,9.26,9.26,9.26,83.28,905740,32,20350,-76
2020-10-03 11:30:51,9.29,9.29,9.29,84.50,903872,32,19995,-76
2020-10-03 11:31:42,9.25,9.25,9.25,84.27,902834,32,19943,-76
2020-10-03 11:32:32,9.23,9.23,9.23,nan,900912,32,20018,-76
2020-10-03 11:33:23,9.19,9.19,9.19,84.65,902871,32,19953,-76
2020-10-03 11:34:14,9.20,9.20,9.20,84.91,903628,32,19958,-76
2020-10-03 11:35:04,9.38,9.38,9.38,83.65,906113,32,19939,-76
2020-10-03 11:35:55,9.31,9.31,9.31,84.10,906863,32,19966,-76
2020-10-03 11:36:46,9.27,9.27,9.27,84.09,906031,32,20422,-76
2020-10-03 11:37:36,9.26,9.26,9.26,84.90,905717,32,19943,-76
2020-10-03 11:38:28,9.31,9.31,9.31,84.33,905665,32,19954,-76
2020-10-03 11:39:18,9.27,9.27,9.27,84.81,908790,32,19953,-76
2020-10-03 11:40:09,9.30,9.30,9.30,85.93,906041,32,19939,-76
2020-10-03 11:41:00,9.22,9.22,9.22,86.45,906059,32,19977,-76
2020-10-03 11:41:51,9.22,9.22,9.22,85.69,906068,32,20297,-77
2020-10-03 11:42:43,9.18,9.18,9.18,85.39,906083,32,19986,-76
2020-10-03 11:43:33,9.12,9.12,9.12,85.61,905952,32,19954,-76
2020-10-03 11:44:24,9.15,9.15,9.15,86.37,905710,32,19950,-76
2020-10-03 11:45:15,9.06,9.06,9.06,84.92,903614,32,19962,-76
2020-10-03 11:46:06,9.22,9.22,9.22,85.61,902889,32,19975,-76
2020-10-03 11:46:57,9.24,9.24,9.24,85.05,904035,32,19974,-76
2020-10-03 11:47:47,9.26,9.26,9.26,85.20,906696,32,20352,-76
2020-10-03 11:48:38,9.46,9.46,9.46,84.90,911822,32,20328,-76
2020-10-03 11:49:29,9.51,9.51,9.51,84.64,910955,32,19957,-76
2020-10-03 11:50:21,9.57,9.57,9.57,84.24,906030,32,19954,-76
2020-10-03 11:51:12,9.53,9.53,9.53,85.49,908814,32,20011,-76
2020-10-03 11:52:02,9.47,9.47,9.47,84.25,909097,32,19954,-76
2020-10-03 11:52:53,9.34,9.34,9.34,85.11,905887,32,20369,-76
2020-10-03 11:53:43,9.26,9.26,9.26,85.01,908929,32,19943,-76
2020-10-03 11:54:35,9.16,9.16,9.16,85.54,907956,32,19939,-76
2020-10-03 11:55:27,9.22,9.22,9.22,85.89,907804,32,19939,-76
2020-10-03 11:56:18,9.12,9.12,9.12,86.54,909103,32,19934,-76
2020-10-03 11:57:08,9.05,9.05,9.05,87.44,910066,32,19949,-76
2020-10-03 11:57:59,9.02,9.02,9.02,87.63,911073,32,19967,-76
2020-10-03 11:58:50,9.09,9.09,9.09,88.25,909142,32,20342,-76
2020-10-03 11:59:41,9.16,9.16,9.16,87.15,910982,32,20258,-76
2020-10-03 12:00:32,9.01,9.01,9.01,88.68,908749,32,19951,-76
2020-10-03 12:01:23,9.07,9.07,9.07,88.30,908555,32,20258,-76
2020-10-03 12:02:13,9.10,9.10,9.10,89.15,866152,32,1515247,-76
2020-10-03 12:03:04,9.06,9.06,9.06,88.75,914038,32,20323,-76
2020-10-03 12:03:55,9.06,9.06,9.06,88.89,914168,32,19965,-76
2020-10-03 12:04:45,9.04,9.04,9.04,88.86,914164,32,20324,-76
2020-10-03 12:05:36,9.12,9.12,9.12,89.66,907697,32,19996,-76
2020-10-03 12:06:26,9.19,9.19,9.19,89.01,905768,32,19943,-76
2020-10-03 12:07:17,9.30,9.30,9.30,89.44,906922,32,20041,-76
2020-10-03 12:08:07,9.47,9.47,9.47,90.96,905542,32,20404,-76
2020-10-03 12:08:58,9.45,9.45,9.45,89.28,905531,32,20033,-76
2020-10-03 12:09:49,9.55,9.55,9.55,88.17,903496,32,19997,-77
2020-10-03 12:10:39,9.32,9.32,9.32,87.51,909147,32,20341,-76
2020-10-03 12:11:30,9.26,9.26,9.26,87.06,905665,32,20015,-76
2020-10-03 12:12:20,9.39,9.39,9.39,87.93,905879,32,19943,-76
2020-10-03 12:13:11,9.30,9.30,9.30,88.67,908545,32,20365,-76
2020-10-03 12:14:02,9.26,9.26,9.26,88.05,908800,32,20247,-76
2020-10-03 12:14:52,9.30,9.30,9.30,88.55,905834,32,19938,-76
2020-10-03 12:15:43,9.33,9.33,9.33,88.14,908516,32,20006,-76
2020-10-03 12:16:34,9.31,9.31,9.31,89.13,907669,32,19946,-76
2020-10-03 12:17:26,9.54,9.54,9.54,88.81,906704,32,19948,-76
2020-10-03 12:18:17,9.58,9.58,9.58,88.13,906124,32,19939,-76
2020-10-03 12:19:08,9.51,9.51,9.51,88.06,905581,32,19973,-76
2020-10-03 12:19:59,9.44,9.44,9.44,87.15,905902,32,20273,-76
2020-10-03 12:20:49,9.67,9.67,9.67,87.68,905927,32,20330,-76
2020-10-03 12:21:40,9.84,9.84,9.84,88.77,906389,32,20407,-76
2020-10-03 12:22:30,9.88,9.88,9.88,87.95,908723,32,20336,-76
2020-10-03 12:23:21,9.66,9.66,9.66,87.65,908656,32,19949,-76
2020-10-03 12:24:12,9.38,9.38,9.38,88.29,909056,32,19964,-76
2020-10-03 12:25:02,9.23,9.23,9.23,89.05,908790,32,19935,-76
2020-10-03 12:25:53,9.41,9.41,9.41,88.95,905790,32,20265,-76
2020-10-03 12:26:43,9.47,9.47,9.47,89.07,902312,32,19986,-76
2020-10-03 12:27:34,9.37,9.37,9.37,88.18,903720,32,19948,-76
2020-10-03 12:28:24,9.10,9.10,9.10,87.46,907075,32,19962,-76
2020-10-03 12:29:15,8.96,8.96,8.96,89.61,905420,32,19943,-75
2020-10-03 12:30:05,9.24,9.24,9.24,88.74,902691,32,20334,-76
2020-10-03 12:30:56,9.27,9.27,9.27,89.04,903784,32,19965,-76
2020-10-03 12:31:46,9.20,9.20,9.20,89.13,906760,32,19952,-76
2020-10-03 12:32:37,9.34,9.34,9.34,89.51,905750,32,19950,-76
2020-10-03 12:33:28,9.29,9.29,9.29,89.40,905719,32,20014,-76
2020-10-03 12:34:18,9.34,9.34,9.34,89.46,902639,32,19959,-76
2020-10-03 12:35:10,9.27,9.27,9.27,88.26,906495,32,20022,-76
2020-10-03 12:36:00,9.39,9.39,9.39,87.32,906749,32,19939,-76
2020-10-03 12:36:51,9.36,9.36,9.36,87.56,904653,32,20370,-76
2020-10-03 12:37:41,9.27,9.27,9.27,87.14,906620,32,19936,-76
2020-10-03 12:38:32,9.16,9.16,9.16,87.96,910061,32,19934,-76
2020-10-03 12:39:23,9.26,9.26,9.26,88.33,910968,32,19969,-76
2020-10-03 12:40:13,9.11,9.11,9.11,89.28,905809,32,19958,-76
2020-10-03 12:41:04,9.10,9.10,9.10,88.82,905787,32,20023,-76
2020-10-03 12:41:55,9.00,9.00,9.00,89.68,909929,32,20001,-76
2020-10-03 12:42:45,9.01,9.01,9.01,89.02,908990,32,20351,-76
2020-10-03 12:43:36,9.00,9.00,9.00,89.47,907590,32,19951,-76
2020-10-03 12:44:26,8.77,8.77,8.77,88.24,910019,32,19962,-76
2020-10-03 12:45:17,8.70,8.70,8.70,89.52,914002,32,19946,-76
2020-10-03 12:46:08,8.76,8.76,8.76,89.11,907775,32,19955,-76
2020-10-03 12:46:58,8.78,8.78,8.78,89.30,905668,32,19951,-75
2020-10-03 12:47:49,8.81,8.81,8.81,88.73,908696,32,19939,-76
2020-10-03 12:48:39,8.66,8.66,8.66,88.87,909938,32,20002,-76
2020-10-03 12:49:31,8.59,8.59,8.59,89.60,910466,32,19946,-76
2020-10-03 12:50:22,8.53,8.53,8.53,89.88,909113,32,19946,-76
2020-10-03 12:51:12,8.52,8.52,8.52,90.48,907778,32,19939,-76
2020-10-03 12:52:03,8.53,8.53,8.53,90.65,908916,32,19939,-76
2020-10-03 12:52:54,8.60,8.60,8.60,91.02,908765,32,19957,-76
2020-10-03 12:53:44,8.54,8.54,8.54,90.45,908794,32,19939,-76
2020-10-03 12:54:35,8.46,8.46,8.46,91.12,908843,32,19976,-76
2020-10-03 12:55:25,8.25,8.25,8.25,91.19,905621,32,20410,-76
2020-10-03 12:56:16,8.32,8.32,8.32,92.11,905613,32,19970,-75
2020-10-03 12:57:07,8.42,8.42,8.42,91.75,902554,32,19940,-76
2020-10-03 12:57:57,8.46,8.46,8.46,91.26,903316,32,20019,-76
2020-10-03 12:58:48,8.44,8.44,8.44,91.73,910160,32,19951,-76
2020-10-03 12:59:39,8.44,8.44,8.44,92.44,910770,32,19951,-75
2020-10-03 13:00:29,8.43,8.43,8.43,92.63,907576,32,19943,-76
2020-10-03 13:01:20,8.35,8.35,8.35,93.07,909538,32,20300,-76
2020-10-03 13:02:10,8.31,8.31,8.31,92.72,907364,32,19954,-76
2020-10-03 13:03:04,8.32,8.32,8.32,93.01,905909,32,19958,-75
2020-10-03 13:03:54,8.25,8.25,8.25,92.90,905951,32,19962,-76
2020-10-03 13:04:45,8.21,8.21,8.21,93.54,908925,32,19947,-76
2020-10-03 13:05:36,8.07,8.07,8.07,94.52,908547,32,20040,-76
2020-10-03 13:06:27,7.97,7.97,7.97,95.00,907448,32,19939,-76
2020-10-03 13:07:18,7.96,7.96,7.96,95.68,902598,32,20270,-76
2020-10-03 13:08:09,7.90,7.90,7.90,96.75,903607,32,19940,-75
2020-10-03 13:09:00,7.86,7.86,7.86,97.38,907032,32,19951,-75
2020-10-03 13:09:51,7.84,7.84,7.84,97.85,909002,32,19935,-75
2020-10-03 13:10:41,7.69,7.69,7.69,98.21,909077,32,19961,-76
2020-10-03 13:11:32,7.59,7.59,7.59,97.96,905292,32,19958,-75
2020-10-03 13:12:22,7.48,7.48,7.48,98.88,902608,32,19974,-75
2020-10-03 13:13:13,7.47,7.47,7.47,99.39,902204,32,19979,-75
2020-10-03 13:14:03,7.48,7.48,7.48,100.00,903541,32,19935,-75
2020-10-03 13:14:54,7.43,7.43,7.43,100.00,908757,32,19943,-75
2020-10-03 13:15:44,7.44,7.44,7.44,100.00,907286,32,20006,-75
2020-10-03 13:16:35,7.37,7.37,7.37,100.00,905226,32,19955,-75
2020-10-03 13:17:26,7.34,7.34,7.34,100.00,907239,32,19955,-75
2020-10-03 13:18:16,7.31,7.31,7.31,100.00,909828,32,20018,-75
2020-10-03 13:19:07,7.32,7.32,7.32,100.00,908354,32,20345,-75
2020-10-03 13:19:57,7.29,7.29,7.29,100.00,904583,32,19939,-75
2020-10-03 13:20:48,7.23,7.23,7.23,100.00,902580,32,19940,-75
2020-10-03 13:21:39,7.20,7.20,7.20,100.00,903556,32,19994,-75
2020-10-03 13:22:31,7.18,7.18,7.18,100.00,903413,32,19958,-75
2020-10-03 13:23:21,7.16,7.16,7.16,100.00,902272,32,19954,-75
2020-10-03 13:24:12,7.14,7.14,7.14,100.00,900443,32,19948,-75
2020-10-03 13:25:02,7.19,7.19,7.19,100.00,903509,32,19956,-75
2020-10-03 13:25:53,7.17,7.17,7.17,100.00,908699,32,19989,-75
2020-10-03 13:26:43,7.13,7.13,7.13,100.00,909575,32,19939,-75
2020-10-03 13:27:34,7.13,7.13,7.13,100.00,907580,32,19957,-75
2020-10-03 13:28:24,7.16,7.16,7.16,100.00,905617,32,20337,-75
2020-10-03 13:29:15,7.18,7.18,7.18,100.00,905324,32,19948,-75
2020-10-03 13:30:06,7.20,7.20,7.20,100.00,906419,32,19943,-75
2020-10-03 13:30:57,7.23,7.23,7.23,100.00,908950,32,20022,-75
2020-10-03 13:31:49,7.22,7.22,7.22,100.00,912103,32,19984,-75
2020-10-03 13:32:40,7.30,7.30,7.30,100.00,909091,32,20310,-75
2020-10-03 13:33:30,7.23,7.23,7.23,100.00,904484,32,20370,-75
2020-10-03 13:34:21,7.24,7.24,7.24,100.00,902647,32,20051,-75
2020-10-03 13:35:11,7.22,7.22,7.22,100.00,903205,32,20022,-75
2020-10-03 13:36:02,7.16,7.16,7.16,100.00,906574,32,20020,-75
2020-10-03 13:36:54,7.14,7.14,7.14,100.00,905668,32,19943,-75
2020-10-03 13:37:45,7.15,7.15,7.15,100.00,902249,32,19962,-75
2020-10-03 13:38:35,7.13,7.13,7.13,100.00,907180,32,19969,-75
2020-10-03 13:39:26,7.17,7.17,7.17,100.00,909918,32,20331,-75
2020-10-03 13:40:16,7.22,7.22,7.22,100.00,910414,32,19999,-75
2020-10-03 13:41:08,7.23,7.23,7.23,100.00,911937,32,20382,-75
2020-10-03 13:42:00,7.30,7.30,7.30,100.00,913874,32,19957,-75
2020-10-03 13:42:50,7.27,7.27,7.27,100.00,907305,32,19943,-75
2020-10-03 13:43:41,7.39,7.39,7.39,100.00,908387,32,19945,-75
2020-10-03 13:44:31,7.37,7.37,7.37,100.00,908907,32,19950,-75
2020-10-03 13:45:23,7.37,7.37,7.37,100.00,908252,32,19935,-75
2020-10-03 13:46:14,7.35,7.35,7.35,100.00,911883,32,20353,-75
2020-10-03 13:47:04,7.38,7.38,7.38,100.00,912054,32,19939,-75
2020-10-03 13:47:57,7.44,7.44,7.44,100.00,914040,32,19942,-75
2020-10-03 13:48:47,7.37,7.37,7.37,100.00,911839,32,20284,-75
2020-10-03 13:49:40,7.41,7.41,7.41,100.00,910823,32,19973,-75
2020-10-03 13:50:30,7.47,7.47,7.47,100.00,905818,32,20006,-75
2020-10-03 13:51:21,7.47,7.47,7.47,100.00,905492,32,20010,-74
2020-10-03 13:52:12,7.53,7.53,7.53,100.00,906925,32,19999,-75
2020-10-03 13:53:02,7.55,7.55,7.55,100.00,908895,32,20269,-75
2020-10-03 13:53:53,7.53,7.53,7.53,100.00,908446,32,19951,-73
2020-10-03 13:54:44,7.53,7.53,7.53,100.00,908882,32,19935,-74
2020-10-03 13:55:34,7.54,7.54,7.54,100.00,911834,32,19935,-75
2020-10-03 13:56:25,7.57,7.57,7.57,100.00,908788,32,19975,-75
2020-10-03 13:57:15,7.60,7.60,7.60,100.00,910873,32,19958,-74
2020-10-03 13:58:06,7.61,7.61,7.61,100.00,910755,32,19935,-75
2020-10-03 13:58:57,7.63,7.63,7.63,100.00,908475,32,19935,-75
2020-10-03 13:59:47,7.68,7.68,7.68,100.00,908905,32,19943,-74
2020-10-03 14:00:38,7.61,7.61,7.61,100.00,905300,32,19958,-74
2020-10-03 14:01:28,7.63,7.63,7.63,100.00,905412,32,19964,-74
2020-10-03 14:02:19,7.59,7.59,7.59,100.00,903419,32,20314,-74
2020-10-03 14:03:11,7.56,7.56,7.56,100.00,905444,32,19935,-74
2020-10-03 14:04:01,7.57,7.57,7.57,100.00,910170,32,19957,-75
2020-10-03 14:04:52,7.45,7.45,7.45,100.00,915063,32,20314,-74
2020-10-03 14:05:42,7.48,7.48,7.48,100.00,913890,32,20311,-75
2020-10-03 14:06:33,7.48,7.48,7.48,100.00,907703,32,20262,-75
2020-10-03 14:07:23,7.53,7.53,7.53,100.00,902452,32,19951,-75
2020-10-03 14:08:14,7.65,7.65,7.65,100.00,906685,32,19991,-75
2020-10-03 14:09:05,7.81,7.81,7.81,100.00,905579,32,19944,-75
2020-10-03 14:09:55,7.93,7.93,7.93,100.00,905668,32,19940,-75
2020-10-03 14:10:46,8.04,8.04,8.04,100.00,909954,32,19953,-75
2020-10-03 14:11:36,8.16,8.16,8.16,100.00,911874,32,19938,-75
2020-10-03 14:12:27,8.24,8.24,8.24,100.00,910510,32,19934,-75
2020-10-03 14:13:18,8.14,8.14,8.14,100.00,911806,32,19950,-75
2020-10-03 14:14:09,8.07,8.07,8.07,100.00,910836,32,19950,-75
2020-10-03 14:15:00,8.09,8.09,8.09,100.00,905481,32,19950,-75
2020-10-03 14:15:50,7.91,7.91,7.91,100.00,908768,32,19972,-74
2020-10-03 14:16:43,7.94,7.94,7.94,100.00,912843,32,19998,-74
2020-10-03 14:17:33,8.01,8.01,8.01,100.00,910235,32,19999,-74
2020-10-03 14:18:24,8.08,8.08,8.08,100.00,910387,32,19934,-75
2020-10-03 14:19:14,8.14,8.14,8.14,100.00,910678,32,20333,-75
2020-10-03 14:20:05,8.13,8.13,8.13,100.00,907186,32,20316,-74
2020-10-03 14:21:14,8.02,8.02,8.02,100.00,906639,32,19982,-74
2020-10-03 14:22:06,8.14,8.14,8.14,100.00,907151,32,19998,-74
2020-10-03 14:22:56,8.23,8.23,8.23,100.00,907613,32,19949,-75
2020-10-03 14:23:47,8.17,8.17,8.17,100.00,909734,32,20357,-76
2020-10-03 14:24:39,8.26,8.26,8.26,100.00,914118,32,20001,-76
2020-10-03 14:25:29,8.22,8.22,8.22,100.00,910653,32,19943,-76
2020-10-03 14:26:20,8.28,8.28,8.28,100.00,910885,32,19949,-75
2020-10-03 14:27:11,8.31,8.31,8.31,100.00,906756,32,19961,-75
2020-10-03 14:28:02,8.47,8.47,8.47,100.00,904068,32,19969,-76
2020-10-03 14:28:52,8.48,8.48,8.48,100.00,900369,32,19940,-74
2020-10-03 14:29:43,8.62,8.62,8.62,100.00,900697,32,19943,-74
2020-10-03 14:30:33,8.64,8.64,8.64,100.00,903871,32,19950,-74
2020-10-03 14:31:26,8.72,8.72,8.72,100.00,906968,32,19957,-75
2020-10-03 14:32:16,8.81,8.81,8.81,100.00,906292,32,20403,-75
2020-10-03 14:33:07,8.86,8.86,8.86,100.00,906398,32,20025,-76
2020-10-03 14:33:57,8.79,8.79,8.79,100.00,903957,32,19939,-76
2020-10-03 14:34:48,8.74,8.74,8.74,100.00,905956,32,19940,-74
2020-10-03 14:35:38,8.62,8.62,8.62,100.00,904048,32,19970,-75
2020-10-03 14:36:29,8.52,8.52,8.52,100.00,903057,32,19948,-74
2020-10-03 14:37:20,8.64,8.64,8.64,100.00,907238,32,20277,-74
2020-10-03 14:38:11,8.67,8.67,8.67,100.00,907470,32,20273,-75
2020-10-03 14:39:01,8.67,8.67,8.67,100.00,907910,32,19940,-75
2020-10-03 14:39:52,8.71,8.71,8.71,100.00,906073,32,20018,-74
2020-10-03 14:40:43,8.70,8.70,8.70,100.00,905900,32,19939,-75
2020-10-03 14:41:35,8.62,8.62,8.62,100.00,906212,32,20009,-75
2020-10-03 14:42:26,8.60,8.60,8.60,100.00,907378,32,20302,-74
2020-10-03 14:43:16,8.60,8.60,8.60,98.87,908080,32,19965,-74
2020-10-03 14:44:07,8.60,8.60,8.60,100.00,906069,32,19951,-75
2020-10-03 14:44:59,8.69,8.69,8.69,100.00,906107,32,19992,-74
2020-10-03 14:45:49,8.77,8.77,8.77,100.00,904781,32,19951,-74
2020-10-03 14:46:40,8.90,8.90,8.90,100.00,904324,32,19960,-74
2020-10-03 14:47:31,8.97,8.97,8.97,100.00,903677,32,19993,-74
2020-10-03 14:48:21,8.90,8.90,8.90,100.00,906149,32,19939,-75
2020-10-03 14:49:12,8.88,8.88,8.88,100.00,906057,32,19940,-74
2020-10-03 14:50:02,8.86,8.86,8.86,99.07,909985,32,19972,-75
2020-10-03 14:51:01,8.92,8.92,8.92,99.59,912466,32,20336,-74
2020-10-03 14:51:52,8.94,8.94,8.94,99.18,908107,32,19973,-75
2020-10-03 14:52:42,9.00,9.00,9.00,100.00,909724,32,19938,-75
2020-10-03 14:53:33,9.09,9.09,9.09,100.00,909079,32,19946,-74
2020-10-03 14:54:25,9.09,9.09,9.09,100.00,908264,32,19943,-74
2020-10-03 14:55:16,9.11,9.11,9.11,100.00,910707,32,19935,-74
2020-10-03 14:56:06,9.08,9.08,9.08,99.03,912440,32,20346,-74
2020-10-03 14:56:58,9.13,9.13,9.13,98.78,911243,32,19943,-75
2020-10-03 14:57:48,9.19,9.19,9.19,98.02,912118,32,19951,-75
2020-10-03 14:58:39,9.27,9.27,9.27,98.78,914160,32,19947,-75
2020-10-03 14:59:29,9.50,9.50,9.50,99.39,911172,32,19954,-75
2020-10-03 15:00:20,9.49,9.49,9.49,97.75,910891,32,19991,-75
2020-10-03 15:01:10,9.44,9.44,9.44,96.39,911748,32,20373,-75
2020-10-03 15:02:01,9.35,9.35,9.35,97.45,911284,32,19986,-75
2020-10-03 15:02:51,9.39,9.39,9.39,97.97,909273,32,19951,-75
2020-10-03 15:03:43,9.38,9.38,9.38,97.01,908772,32,20435,-75
2020-10-03 15:04:33,9.35,9.35,9.35,97.47,912192,32,19986,-75
2020-10-03 15:05:24,9.42,9.42,9.42,98.35,909183,32,20439,-74
2020-10-03 15:06:14,9.30,9.30,9.30,97.77,907725,32,20340,-74
2020-10-03 15:07:05,9.26,9.26,9.26,96.90,906094,32,19950,-75
2020-10-03 15:07:55,9.17,9.17,9.17,97.37,906002,32,20008,-75
2020-10-03 15:08:46,9.10,9.10,9.10,96.29,902975,32,19978,-75
2020-10-03 15:09:37,9.11,9.11,9.11,96.76,900476,32,19976,-74
2020-10-03 15:10:28,9.08,9.08,9.08,97.52,907306,32,19962,-74
2020-10-03 15:11:19,9.10,9.10,9.10,97.64,909157,32,19957,-74
2020-10-03 15:12:10,9.10,9.10,9.10,98.10,910906,32,19938,-75
2020-10-03 15:13:00,9.11,9.11,9.11,98.17,908208,32,19977,-75
2020-10-03 15:13:51,9.16,9.16,9.16,98.47,907378,32,19950,-75
2020-10-03 15:14:42,9.07,9.07,9.07,96.09,905900,32,19955,-74
2020-10-03 15:15:32,9.03,9.03,9.03,96.61,905897,32,19955,-74
2020-10-03 15:16:23,9.08,9.08,9.08,96.80,905977,32,20388,-74
2020-10-03 15:17:13,9.05,9.05,9.05,96.14,906023,32,19947,-74
2020-10-03 15:18:05,9.01,9.01,9.01,96.41,905956,32,19974,-74
2020-10-03 15:18:56,9.01,9.01,9.01,96.57,906168,32,19959,-74
2020-10-03 15:19:46,9.05,9.05,9.05,95.86,907445,32,19994,-75
2020-10-03 15:20:37,9.08,9.08,9.08,96.27,908799,32,20262,-74
2020-10-03 15:21:27,9.10,9.10,9.10,96.78,911173,32,19935,-75
2020-10-03 15:22:18,9.11,9.11,9.11,96.99,912440,32,20369,-76
2020-10-03 15:23:09,9.13,9.13,9.13,96.80,911166,32,19992,-76
2020-10-03 15:23:59,9.17,9.17,9.17,96.65,904625,32,19959,-74
2020-10-03 15:24:51,9.18,9.18,9.18,95.68,900839,32,20331,-76
2020-10-03 15:25:41,9.14,9.14,9.14,95.27,903749,32,19943,-75
2020-10-03 15:26:32,9.12,9.12,9.12,95.14,907231,32,19935,-76
2020-10-03 15:27:22,9.10,9.10,9.10,96.01,909054,32,19984,-74
2020-10-03 15:28:13,9.18,9.18,9.18,97.01,908732,32,20389,-76
2020-10-03 15:29:03,9.23,9.23,9.23,96.24,904606,32,20665,-76
2020-10-03 15:29:54,9.06,9.06,9.06,95.85,907025,32,20361,-76
2020-10-03 15:30:44,9.30,9.30,9.30,95.00,912013,32,19955,-75
2020-10-03 15:31:36,9.29,9.29,9.29,93.97,912402,32,20039,-74
2020-10-03 15:32:26,9.28,9.28,9.28,93.83,911376,32,19951,-75
2020-10-03 15:33:17,9.26,9.26,9.26,94.12,906010,32,19944,-75
2020-10-03 15:34:08,9.28,9.28,9.28,93.67,902563,32,19947,-75
2020-10-03 15:34:58,9.31,9.31,9.31,94.22,907359,32,19947,-75
2020-10-03 15:35:49,9.25,9.25,9.25,94.72,909772,32,20338,-74
2020-10-03 15:36:39,9.24,9.24,9.24,94.94,907637,32,19939,-74
2020-10-03 15:37:30,9.25,9.25,9.25,94.67,908621,32,19993,-75
2020-10-03 15:38:22,9.17,9.17,9.17,94.59,908767,32,19976,-75
2020-10-03 15:39:12,9.14,9.14,9.14,94.53,908890,32,19949,-75
2020-10-03 15:40:03,9.19,9.19,9.19,94.76,909046,32,20028,-74
2020-10-03 15:40:53,9.20,9.20,9.20,95.24,908714,32,19943,-75
2020-10-03 15:41:44,9.18,9.18,9.18,95.32,908134,32,19972,-75
2020-10-03 15:42:34,9.16,9.16,9.16,95.50,910247,32,20395,-75
2020-10-03 15:43:25,9.12,9.12,9.12,94.41,912200,32,19947,-74
2020-10-03 15:44:15,9.12,9.12,9.12,94.73,908117,32,20273,-74
2020-10-03 15:45:06,9.16,9.16,9.16,93.74,905973,32,20286,-74
2020-10-03 15:45:57,9.19,9.19,9.19,93.99,909039,32,19953,-75
2020-10-03 15:46:47,9.22,9.22,9.22,94.44,909102,32,19936,-75
2020-10-03 15:47:38,9.16,9.16,9.16,94.81,912063,32,19939,-75
2020-10-03 15:48:28,9.13,9.13,9.13,95.23,911404,32,19952,-75
2020-10-03 15:49:19,9.12,9.12,9.12,95.32,911050,32,20382,-75
2020-10-03 15:50:09,9.17,9.17,9.17,95.46,908701,32,19943,-75
2020-10-03 15:51:00,9.11,9.11,9.11,94.22,909260,32,19955,-75
2020-10-03 15:51:50,9.06,9.06,9.06,94.03,905943,32,20015,-75
2020-10-03 15:52:41,9.03,9.03,9.03,95.27,905940,32,20369,-75
2020-10-03 15:53:31,8.99,8.99,8.99,94.77,905873,32,19939,-75
2020-10-03 15:54:22,8.92,8.92,8.92,94.52,905928,32,20087,-75
2020-10-03 15:55:12,8.92,8.92,8.92,94.41,910192,32,19983,-75
2020-10-03 15:56:04,8.86,8.86,8.86,95.13,912236,32,19943,-75
2020-10-03 15:56:54,8.81,8.81,8.81,96.43,907981,32,19953,-75
2020-10-03 15:57:45,8.78,8.78,8.78,96.47,905576,32,19951,-75
2020-10-03 15:58:35,8.78,8.78,8.78,96.24,907185,32,19939,-75
2020-10-03 15:59:26,8.79,8.79,8.79,95.66,909068,32,20341,-75
2020-10-03 16:00:16,8.79,8.79,8.79,96.70,905877,32,19940,-75
2020-10-03 16:01:07,8.80,8.80,8.80,95.84,905826,32,19940,-75
2020-10-03 16:01:57,8.78,8.78,8.78,96.48,906940,32,19978,-75
2020-10-03 16:02:49,8.76,8.76,8.76,97.36,905577,32,20262,-74
2020-10-03 16:03:40,8.69,8.69,8.69,98.17,905710,32,19977,-74
2020-10-03 16:04:31,8.69,8.69,8.69,98.59,906211,32,19951,-74
2020-10-03 16:05:21,8.70,8.70,8.70,98.54,909915,32,20360,-74
2020-10-03 16:06:12,8.69,8.69,8.69,98.20,912233,32,19939,-74
2020-10-03 16:07:02,8.64,8.64,8.64,99.12,908038,32,19949,-74
2020-10-03 16:07:53,8.66,8.66,8.66,99.39,902454,32,20062,-74
2020-10-03 16:08:44,8.64,8.64,8.64,99.13,900554,32,20002,-74
2020-10-03 16:09:35,8.64,8.64,8.64,99.07,903909,32,19936,-74
2020-10-03 16:10:25,8.63,8.63,8.63,99.18,908965,32,20000,-75
2020-10-03 16:11:16,8.62,8.62,8.62,98.78,907961,32,20281,-75
2020-10-03 16:12:06,8.62,8.62,8.62,99.17,902635,32,19940,-75
2020-10-03 16:12:57,8.60,8.60,8.60,99.26,905955,32,19954,-75
2020-10-03 16:13:47,8.53,8.53,8.53,99.57,902831,32,19990,-75
2020-10-03 16:14:38,8.51,8.51,8.51,99.46,903814,32,20297,-75
2020-10-03 16:15:28,8.54,8.54,8.54,99.16,903260,32,19948,-75
2020-10-03 16:16:19,8.53,8.53,8.53,99.46,905495,32,19943,-76
2020-10-03 16:17:09,8.57,8.57,8.57,99.84,908591,32,19950,-75
2020-10-03 16:18:01,8.57,8.57,8.57,100.00,911079,32,20347,-76
2020-10-03 16:18:51,8.56,8.56,8.56,100.00,906693,32,20294,-76
2020-10-03 16:19:42,8.56,8.56,8.56,100.00,907476,32,19965,-75
2020-10-03 16:20:32,8.52,8.52,8.52,100.00,906983,32,19975,-75
2020-10-03 16:21:23,8.48,8.48,8.48,100.00,908706,32,19938,-75
2020-10-03 16:22:14,8.45,8.45,8.45,100.00,908965,32,19973,-75
2020-10-03 16:23:04,8.43,8.43,8.43,100.00,912259,32,19972,-75
2020-10-03 16:23:55,8.40,8.40,8.40,100.00,912108,32,19942,-75
2020-10-03 16:24:45,8.39,8.39,8.39,100.00,914182,32,19972,-75
2020-10-03 16:25:38,8.37,8.37,8.37,100.00,907218,32,19950,-75
2020-10-03 16:26:29,8.36,8.36,8.36,100.00,906066,32,20032,-75
2020-10-03 16:27:19,8.31,8.31,8.31,100.00,903944,32,19939,-75
2020-10-03 16:28:10,8.31,8.31,8.31,100.00,905474,32,19949,-75
2020-10-03 16:29:07,8.28,8.28,8.28,100.00,905740,32,19947,-75
2020-10-03 16:29:58,8.25,8.25,8.25,100.00,903029,32,19999,-75
2020-10-03 16:30:49,8.25,8.25,8.25,100.00,905302,32,19958,-75
2020-10-03 16:31:39,8.22,8.22,8.22,100.00,905549,32,19955,-74
2020-10-03 16:32:31,8.23,8.23,8.23,100.00,906879,32,19946,-74
2020-10-03 16:33:22,8.22,8.22,8.22,100.00,907778,32,19942,-74
2020-10-03 16:34:13,8.17,8.17,8.17,100.00,905754,32,19944,-75
2020-10-03 16:35:04,8.14,8.14,8.14,100.00,906043,32,20357,-75
2020-10-03 16:35:54,8.12,8.12,8.12,100.00,903524,32,19943,-75
2020-10-03 16:36:45,8.11,8.11,8.11,100.00,908610,32,19969,-75
2020-10-03 16:37:35,8.08,8.08,8.08,100.00,908486,32,20012,-75
2020-10-03 16:38:26,8.07,8.07,8.07,100.00,904815,32,19963,-75
2020-10-03 16:39:17,8.05,8.05,8.05,100.00,905787,32,19958,-75
2020-10-03 16:40:07,8.01,8.01,8.01,100.00,905850,32,19935,-75
2020-10-03 16:40:58,8.01,8.01,8.01,100.00,907082,32,19965,-75
2020-10-03 16:41:48,7.99,7.99,7.99,100.00,908683,32,19939,-75
2020-10-03 16:42:40,7.95,7.95,7.95,100.00,908786,32,19939,-75
2020-10-03 16:43:31,7.95,7.95,7.95,100.00,905813,32,19963,-75
2020-10-03 16:44:25,7.94,7.94,7.94,100.00,902405,32,19978,-75
2020-10-03 16:45:18,7.89,7.89,7.89,100.00,904434,32,19960,-75
2020-10-03 16:46:08,7.86,7.86,7.86,100.00,908012,32,20011,-75
2020-10-03 16:46:59,7.85,7.85,7.85,100.00,905891,32,20038,-75
2020-10-03 16:47:49,7.82,7.82,7.82,100.00,904555,32,20405,-75
2020-10-03 16:48:40,7.80,7.80,7.80,100.00,906997,32,20010,-75
2020-10-03 16:49:31,7.78,7.78,7.78,100.00,909944,32,20290,-75
2020-10-03 16:50:21,7.77,7.77,7.77,100.00,910893,32,20097,-74
2020-10-03 16:51:12,7.75,7.75,7.75,100.00,905797,32,19943,-74
2020-10-03 16:52:03,7.75,7.75,7.75,100.00,902352,32,19952,-76
2020-10-03 16:52:54,7.72,7.72,7.72,100.00,905321,32,19965,-75
2020-10-03 16:53:45,7.70,7.70,7.70,100.00,903489,32,20352,-75
2020-10-03 16:54:37,7.70,7.70,7.70,100.00,909146,32,19943,-75
2020-10-03 16:55:28,7.69,7.69,7.69,100.00,909002,32,20013,-75
2020-10-03 16:56:18,7.67,7.67,7.67,100.00,910736,32,19951,-75
2020-10-03 16:57:09,7.64,7.64,7.64,100.00,906380,32,20251,-75
2020-10-03 16:58:00,7.63,7.63,7.63,100.00,907831,32,19940,-74
2020-10-03 16:58:50,7.63,7.63,7.63,100.00,906974,32,19955,-75
2020-10-03 16:59:43,7.58,7.58,7.58,100.00,905672,32,20002,-75
2020-10-03 17:00:35,7.58,7.58,7.58,100.00,906007,32,19944,-74
2020-10-03 17:01:25,7.55,7.55,7.55,100.00,910487,32,19960,-75
2020-10-03 17:02:19,7.54,7.54,7.54,100.00,908541,32,19998,-75
2020-10-03 17:03:10,7.52,7.52,7.52,100.00,910978,32,20024,-75
2020-10-03 17:04:01,7.48,7.48,7.48,100.00,912254,32,19945,-75
2020-10-03 17:04:51,7.47,7.47,7.47,100.00,911001,32,19989,-75
2020-10-03 17:05:42,7.41,7.41,7.41,100.00,911972,32,19935,-75
2020-10-03 17:06:32,7.38,7.38,7.38,100.00,908753,32,20318,-75
2020-10-03 17:07:23,7.34,7.34,7.34,100.00,910541,32,19946,-75
2020-10-03 17:08:14,7.30,7.30,7.30,100.00,906451,32,19939,-75
2020-10-03 17:09:04,7.29,7.29,7.29,100.00,907853,32,19943,-75
2020-10-03 17:09:55,7.25,7.25,7.25,100.00,909614,32,19935,-75
2020-10-03 17:10:45,7.21,7.21,7.21,100.00,911562,32,20414,-75
2020-10-03 17:11:36,7.19,7.19,7.19,100.00,907620,32,19939,-75
2020-10-03 17:12:27,7.17,7.17,7.17,100.00,908385,32,19938,-75
2020-10-03 17:13:18,7.18,7.18,7.18,100.00,908750,32,20349,-75
2020-10-03 17:14:08,7.19,7.19,7.19,100.00,910909,32,20308,-75
2020-10-03 17:14:59,7.16,7.16,7.16,100.00,909536,32,19981,-75
2020-10-03 17:15:49,7.14,7.14,7.14,100.00,910755,32,19982,-75
2020-10-03 17:16:40,7.14,7.14,7.14,100.00,904499,32,20045,-75
2020-10-03 17:17:31,7.13,7.13,7.13,100.00,903526,32,19939,-75
2020-10-03 17:18:21,7.15,7.15,7.15,100.00,910016,32,19948,-75
2020-10-03 17:19:12,7.15,7.15,7.15,100.00,914155,32,19934,-75
2020-10-03 17:20:02,7.15,7.15,7.15,100.00,910609,32,19943,-75
2020-10-03 17:20:53,7.16,7.16,7.16,100.00,904588,32,20349,-75
2020-10-03 17:21:44,7.19,7.19,7.19,100.00,903327,32,20309,-75
2020-10-03 17:22:34,7.19,7.19,7.19,100.00,906802,32,19972,-75
2020-10-03 17:23:25,7.21,7.21,7.21,100.00,905563,32,20334,-75
2020-10-03 17:24:16,7.18,7.18,7.18,100.00,908602,32,19946,-75
2020-10-03 17:25:07,7.19,7.19,7.19,100.00,910043,32,19950,-75
2020-10-03 17:25:58,7.17,7.17,7.17,100.00,910327,32,19965,-75
2020-10-03 17:26:49,7.15,7.15,7.15,100.00,905489,32,19987,-75
2020-10-03 17:27:40,7.14,7.14,7.14,100.00,902118,32,20400,-75
2020-10-03 17:28:30,7.11,7.11,7.11,100.00,903826,32,19974,-75
2020-10-03 17:29:22,7.12,7.12,7.12,100.00,906637,32,19950,-75
2020-10-03 17:30:13,7.12,7.12,7.12,100.00,910929,32,19934,-75
2020-10-03 17:31:04,7.10,7.10,7.10,100.00,910339,32,20014,-75
2020-10-03 17:31:54,7.07,7.07,7.07,100.00,910806,32,19943,-75
2020-10-03 17:32:45,7.07,7.07,7.07,100.00,912075,32,20065,-75
2020-10-03 17:33:36,7.07,7.07,7.07,100.00,909381,32,20351,-75
2020-10-03 17:34:26,7.06,7.06,7.06,100.00,905667,32,19938,-75
2020-10-03 17:35:17,7.04,7.04,7.04,100.00,905294,32,20361,-75
2020-10-03 17:36:07,7.02,7.02,7.02,100.00,905759,32,19947,-75
2020-10-03 17:36:58,7.03,7.03,7.03,100.00,905604,32,19954,-75
2020-10-03 17:37:49,7.02,7.02,7.02,100.00,905720,32,19951,-75
2020-10-03 17:38:39,7.01,7.01,7.01,100.00,905193,32,19943,-75
2020-10-03 17:39:30,6.99,6.99,6.99,100.00,905673,32,19985,-75
2020-10-03 17:40:20,6.99,6.99,6.99,100.00,906715,32,19995,-75
2020-10-03 17:41:11,6.98,6.98,6.98,100.00,908831,32,20258,-75
2020-10-03 17:42:02,6.96,6.96,6.96,100.00,908694,32,19957,-75
2020-10-03 17:42:53,6.94,6.94,6.94,100.00,912265,32,19950,-75
2020-10-03 17:43:43,6.93,6.93,6.93,100.00,909461,32,20002,-75
2020-10-03 17:44:34,6.90,6.90,6.90,100.00,911407,32,19934,-75
2020-10-03 17:45:25,6.89,6.89,6.89,100.00,910007,32,19943,-75
2020-10-03 17:46:15,6.85,6.85,6.85,100.00,908225,32,20002,-75
2020-10-03 17:47:06,6.83,6.83,6.83,100.00,909314,32,20088,-75
2020-10-03 17:47:57,6.82,6.82,6.82,100.00,910228,32,19939,-75
2020-10-03 17:48:48,6.80,6.80,6.80,100.00,907902,32,19939,-75
2020-10-03 17:49:38,6.79,6.79,6.79,100.00,906190,32,19940,-75
2020-10-03 17:50:29,6.77,6.77,6.77,100.00,905164,32,20042,-75
2020-10-03 17:51:19,6.78,6.78,6.78,100.00,904394,32,19973,-75
2020-10-03 17:52:10,6.82,6.82,6.82,100.00,907248,32,19954,-75
2020-10-03 17:53:02,6.81,6.81,6.81,100.00,909004,32,19954,-75
2020-10-03 17:53:53,6.80,6.80,6.80,100.00,909495,32,20321,-75
2020-10-03 17:54:44,6.78,6.78,6.78,100.00,908656,32,19955,-75
2020-10-03 17:55:34,6.75,6.75,6.75,100.00,903626,32,20015,-75
2020-10-03 17:56:25,6.75,6.75,6.75,100.00,905641,32,19966,-75
2020-10-03 17:57:15,6.74,6.74,6.74,100.00,905679,32,19965,-75
2020-10-03 17:58:06,6.72,6.72,6.72,100.00,902504,32,19955,-75
2020-10-03 17:58:57,6.76,6.76,6.76,100.00,903751,32,19939,-75
2020-10-03 17:59:47,6.71,6.71,6.71,100.00,906712,32,19951,-75
2020-10-03 18:00:38,6.68,6.68,6.68,100.00,908729,32,19957,-75
2020-10-03 18:01:28,6.67,6.67,6.67,100.00,911521,32,19951,-75
2020-10-03 18:02:19,6.66,6.66,6.66,100.00,908849,32,19955,-75
2020-10-03 18:03:10,6.63,6.63,6.63,100.00,907714,32,20394,-75
2020-10-03 18:04:00,6.63,6.63,6.63,100.00,909857,32,19981,-75
2020-10-03 18:04:51,6.68,6.68,6.68,100.00,908896,32,19950,-75
2020-10-03 18:05:41,6.67,6.67,6.67,100.00,907746,32,19959,-75
2020-10-03 18:06:32,6.64,6.64,6.64,100.00,905903,32,19950,-75
2020-10-03 18:07:22,6.64,6.64,6.64,100.00,902662,32,20005,-75
2020-10-03 18:08:13,6.62,6.62,6.62,100.00,903856,32,19950,-75
2020-10-03 18:09:03,6.61,6.61,6.61,100.00,909430,32,19955,-75
2020-10-03 18:09:54,6.57,6.57,6.57,100.00,906195,32,19970,-75
2020-10-03 18:10:44,6.55,6.55,6.55,100.00,905969,32,19943,-75
2020-10-03 18:11:35,6.53,6.53,6.53,100.00,907447,32,19955,-75
2020-10-03 18:12:25,6.50,6.50,6.50,100.00,909365,32,19955,-75
2020-10-03 18:13:17,6.52,6.52,6.52,100.00,908922,32,20322,-75
2020-10-03 18:14:08,6.53,6.53,6.53,100.00,906291,32,19990,-75
2020-10-03 18:14:58,6.53,6.53,6.53,100.00,902856,32,19951,-75
2020-10-03 18:15:49,6.48,6.48,6.48,100.00,904344,32,19952,-75
2020-10-03 18:16:39,6.52,6.52,6.52,100.00,905822,32,19951,-75
2020-10-03 18:17:30,6.57,6.57,6.57,100.00,905714,32,19955,-75
2020-10-03 18:18:21,6.57,6.57,6.57,100.00,908913,32,19973,-75
2020-10-03 18:19:11,6.55,6.55,6.55,100.00,907880,32,19938,-74
2020-10-03 18:20:02,6.55,6.55,6.55,100.00,907223,32,20006,-75
2020-10-03 18:20:52,6.52,6.52,6.52,100.00,912553,32,19968,-75
2020-10-03 18:21:42,6.53,6.53,6.53,100.00,908868,32,19997,-75
2020-10-03 18:22:33,6.47,6.47,6.47,100.00,904975,32,19959,-75
2020-10-03 18:23:23,6.49,6.49,6.49,100.00,903039,32,20232,-75
2020-10-03 18:24:14,6.48,6.48,6.48,100.00,903765,32,20006,-75
2020-10-03 18:25:05,6.47,6.47,6.47,100.00,904062,32,20004,-75
2020-10-03 18:25:55,6.45,6.45,6.45,100.00,902610,32,19952,-75
2020-10-03 18:26:46,6.47,6.47,6.47,100.00,900622,32,19940,-75
2020-10-03 18:27:37,6.49,6.49,6.49,100.00,905924,32,19943,-75
2020-10-03 18:28:28,6.48,6.48,6.48,100.00,907473,32,19939,-75
2020-10-03 18:29:12,6.50,6.50,6.50,100.00,908939,32,19935,-75
2020-10-03 18:30:02,6.49,6.49,6.49,100.00,908349,32,19939,-75
2020-10-03 18:30:53,6.48,6.48,6.48,100.00,911843,32,19935,-75
2020-10-03 18:31:44,6.50,6.50,6.50,100.00,914277,32,19938,-75
2020-10-03 18:32:35,6.50,6.50,6.50,100.00,914511,32,19995,-75
2020-10-03 18:33:25,6.52,6.52,6.52,100.00,911295,32,19963,-75
2020-10-03 18:34:15,6.53,6.53,6.53,100.00,909231,32,20041,-76
2020-10-03 18:35:06,6.50,6.50,6.50,100.00,905828,32,19944,-75
2020-10-03 18:35:58,6.50,6.50,6.50,100.00,906109,32,19983,-75
2020-10-03 18:36:49,6.48,6.48,6.48,100.00,907573,32,20350,-75
2020-10-03 18:37:39,6.48,6.48,6.48,100.00,904723,32,19940,-75
2020-10-03 18:38:30,6.46,6.46,6.46,100.00,900896,32,20347,-75
2020-10-03 18:39:21,6.44,6.44,6.44,100.00,905652,32,20338,-75
2020-10-03 18:40:11,6.44,6.44,6.44,100.00,909281,32,19949,-75
2020-10-03 18:41:02,6.43,6.43,6.43,100.00,906194,32,19990,-76
2020-10-03 18:41:52,6.41,6.41,6.41,100.00,909088,32,19989,-75
2020-10-03 18:42:43,6.40,6.40,6.40,100.00,909318,32,19939,-75
2020-10-03 18:43:33,6.38,6.38,6.38,100.00,911395,32,19988,-75
2020-10-03 18:44:24,6.35,6.35,6.35,100.00,912593,32,19935,-75
2020-10-03 18:45:14,6.34,6.34,6.34,100.00,914783,32,19949,-75
2020-10-03 18:46:05,6.36,6.36,6.36,100.00,910835,32,19980,-75
2020-10-03 18:46:57,6.36,6.36,6.36,100.00,910904,32,20045,-75
2020-10-03 18:47:47,6.34,6.34,6.34,100.00,909405,32,19982,-75
2020-10-03 18:48:38,6.35,6.35,6.35,100.00,910097,32,19938,-75
2020-10-03 18:49:28,6.35,6.35,6.35,100.00,906243,32,19943,-75
2020-10-03 18:50:19,6.35,6.35,6.35,100.00,907006,32,19958,-75
2020-10-03 18:51:10,6.33,6.33,6.33,100.00,906094,32,19943,-75
2020-10-03 18:52:00,6.32,6.32,6.32,100.00,903046,32,19940,-75
2020-10-03 18:52:51,6.32,6.32,6.32,100.00,904118,32,19977,-76
2020-10-03 18:53:41,6.32,6.32,6.32,100.00,902628,32,19943,-75
2020-10-03 18:54:32,6.29,6.29,6.29,100.00,904144,32,19983,-75
2020-10-03 18:55:23,6.29,6.29,6.29,100.00,910270,32,19949,-75
2020-10-03 18:56:14,6.28,6.28,6.28,100.00,912613,32,19957,-75
2020-10-03 18:57:04,6.26,6.26,6.26,100.00,911082,32,19938,-75
2020-10-03 18:57:55,6.24,6.24,6.24,100.00,904610,32,20006,-75
2020-10-03 18:58:47,6.20,6.20,6.20,100.00,904090,32,19940,-75
2020-10-03 18:59:37,6.18,6.18,6.18,100.00,910504,32,19954,-75
2020-10-03 19:00:28,6.15,6.15,6.15,100.00,914602,32,19950,-75
2020-10-03 19:01:19,6.11,6.11,6.11,100.00,910734,32,20006,-75
2020-10-03 19:02:09,6.08,6.08,6.08,100.00,911386,32,19950,-76
2020-10-03 19:02:59,6.04,6.04,6.04,100.00,906823,32,19988,-75
2020-10-03 19:03:51,6.03,6.03,6.03,100.00,904832,32,20548,-75
2020-10-03 19:04:42,5.98,5.98,5.98,100.00,907558,32,19943,-75
2020-10-03 19:05:33,5.96,5.96,5.96,100.00,910608,32,19935,-75
2020-10-03 19:06:23,5.92,5.92,5.92,100.00,907692,32,19943,-75
2020-10-03 19:07:14,5.89,5.89,5.89,100.00,909183,32,19935,-75
2020-10-03 19:08:05,5.89,5.89,5.89,100.00,909197,32,19950,-75
2020-10-03 19:08:55,5.86,5.86,5.86,100.00,906660,32,19940,-75
2020-10-03 19:09:46,5.84,5.84,5.84,100.00,904065,32,19982,-75
2020-10-03 19:10:36,5.82,5.82,5.82,100.00,910507,32,19935,-75
2020-10-03 19:11:27,5.80,5.80,5.80,100.00,912142,32,19938,-75
2020-10-03 19:12:17,5.81,5.81,5.81,100.00,910969,32,20247,-75
2020-10-03 19:13:08,5.81,5.81,5.81,100.00,911316,32,19952,-75
2020-10-03 19:13:58,5.79,5.79,5.79,100.00,912328,32,20335,-75
2020-10-03 19:14:49,5.76,5.76,5.76,100.00,914531,32,20363,-75
2020-10-03 19:15:40,5.70,5.70,5.70,100.00,910829,32,19954,-75
2020-10-03 19:16:30,5.75,5.75,5.75,100.00,904985,32,19962,-75
2020-10-03 19:17:21,5.75,5.75,5.75,100.00,903509,32,19951,-75
2020-10-03 19:18:11,5.72,5.72,5.72,100.00,906987,32,19953,-75
2020-10-03 19:19:02,5.68,5.68,5.68,100.00,906006,32,19953,-75
2020-10-03 19:19:52,5.67,5.67,5.67,100.00,906025,32,19957,-75
2020-10-03 19:20:43,5.65,5.65,5.65,100.00,906782,32,19939,-76
2020-10-03 19:21:34,5.62,5.62,5.62,100.00,905590,32,19998,-75
2020-10-03 19:22:24,5.61,5.61,5.61,100.00,902973,32,20325,-75
2020-10-03 19:23:15,5.59,5.59,5.59,100.00,903587,32,20338,-75
2020-10-03 19:24:05,5.60,5.60,5.60,100.00,902602,32,20018,-75
2020-10-03 19:24:57,5.58,5.58,5.58,100.00,900600,32,20335,-75
2020-10-03 19:25:47,5.60,5.60,5.60,100.00,906078,32,19973,-75
2020-10-03 19:26:38,5.58,5.58,5.58,100.00,904062,32,19939,-75
2020-10-03 19:27:28,5.57,5.57,5.57,100.00,906013,32,20313,-75
2020-10-03 19:28:19,5.56,5.56,5.56,100.00,910383,32,19955,-75
2020-10-03 19:29:10,5.56,5.56,5.56,100.00,912364,32,19942,-76
2020-10-03 19:30:00,5.58,5.58,5.58,100.00,911346,32,19934,-75
2020-10-03 19:30:52,5.60,5.60,5.60,100.00,908744,32,19965,-75
2020-10-03 19:31:42,5.58,5.58,5.58,100.00,905978,32,19947,-75
2020-10-03 19:32:33,5.56,5.56,5.56,100.00,904621,32,19939,-75
2020-10-03 19:33:24,5.53,5.53,5.53,100.00,900828,32,19940,-75
2020-10-03 19:34:14,5.51,5.51,5.51,100.00,903999,32,19944,-75
2020-10-03 19:35:05,5.49,5.49,5.49,100.00,903586,32,20043,-75
2020-10-03 19:35:55,5.47,5.47,5.47,100.00,905936,32,20372,-75
2020-10-03 19:36:45,5.46,5.46,5.46,100.00,909137,32,19939,-75
2020-10-03 19:37:36,5.44,5.44,5.44,100.00,905764,32,19954,-75
2020-10-03 19:38:26,5.44,5.44,5.44,100.00,904896,32,19966,-75
2020-10-03 19:39:18,5.43,5.43,5.43,100.00,902883,32,19953,-75
2020-10-03 19:40:08,5.41,5.41,5.41,100.00,903037,32,20286,-75
2020-10-03 19:41:01,5.39,5.39,5.39,100.00,902843,32,20015,-75
2020-10-03 19:41:53,5.39,5.39,5.39,100.00,901298,32,19967,-75
2020-10-03 19:42:43,5.37,5.37,5.37,100.00,903039,32,20229,-75
2020-10-03 19:43:35,5.39,5.39,5.39,100.00,900655,32,19951,-75
2020-10-03 19:44:26,5.41,5.41,5.41,100.00,902590,32,19986,-75
2020-10-03 19:45:16,5.43,5.43,5.43,100.00,902933,32,20326,-75
2020-10-03 19:46:07,5.43,5.43,5.43,100.00,900476,32,19951,-75
2020-10-03 19:46:57,5.42,5.42,5.42,100.00,907110,32,19935,-75
2020-10-03 19:47:48,5.42,5.42,5.42,100.00,906571,32,19949,-75
2020-10-03 19:48:38,5.41,5.41,5.41,100.00,907639,32,19939,-75
2020-10-03 19:49:29,5.39,5.39,5.39,100.00,902616,32,19950,-75
2020-10-03 19:50:20,5.40,5.40,5.40,100.00,900574,32,19939,-75
2020-10-03 19:51:10,5.38,5.38,5.38,100.00,902890,32,19970,-75
2020-10-03 19:52:01,5.39,5.39,5.39,100.00,903690,32,19983,-75
2020-10-03 19:52:51,5.38,5.38,5.38,100.00,903531,32,19950,-76
2020-10-03 19:53:42,5.39,5.39,5.39,100.00,905541,32,20397,-75
2020-10-03 19:54:32,5.39,5.39,5.39,100.00,906777,32,19945,-75
2020-10-03 19:55:23,5.41,5.41,5.41,100.00,905773,32,19943,-75
2020-10-03 19:56:24,5.39,5.39,5.39,100.00,908838,32,20201,-75
2020-10-03 19:57:17,5.39,5.39,5.39,100.00,907048,32,19943,-75
2020-10-03 19:58:08,5.40,5.40,5.40,100.00,907291,32,19957,-75
2020-10-03 19:58:58,5.36,5.36,5.36,100.00,904174,32,20003,-75
2020-10-03 19:59:49,5.26,5.26,5.26,100.00,905927,32,20262,-75
2020-10-03 20:00:39,5.28,5.28,5.28,100.00,903548,32,20328,-75
2020-10-03 20:01:30,5.27,5.27,5.27,100.00,902574,32,19959,-75
2020-10-03 20:02:20,5.26,5.26,5.26,100.00,902836,32,20369,-75
2020-10-03 20:03:11,5.26,5.26,5.26,100.00,903880,32,20287,-75
2020-10-03 20:04:02,5.25,5.25,5.25,100.00,903846,32,20003,-75
2020-10-03 20:04:52,5.23,5.23,5.23,100.00,905622,32,20299,-75
2020-10-03 20:05:43,5.23,5.23,5.23,100.00,906895,32,19940,-75
2020-10-03 20:06:34,5.22,5.22,5.22,100.00,908669,32,19943,-75
2020-10-03 20:07:26,5.23,5.23,5.23,100.00,905892,32,19950,-75
2020-10-03 20:08:18,5.22,5.22,5.22,100.00,909383,32,19978,-75
2020-10-03 20:09:09,5.22,5.22,5.22,100.00,907579,32,19950,-75
2020-10-03 20:10:10,5.25,5.25,5.25,100.00,904484,32,19998,-75
2020-10-03 20:11:00,5.26,5.26,5.26,100.00,906026,32,20404,-75
2020-10-03 20:11:51,5.28,5.28,5.28,100.00,906974,32,19958,-75
2020-10-03 20:12:41,5.27,5.27,5.27,100.00,910120,32,20006,-76
2020-10-03 20:13:32,5.25,5.25,5.25,100.00,908954,32,19939,-76
2020-10-03 20:14:23,5.26,5.26,5.26,100.00,911192,32,19950,-75
2020-10-03 20:15:13,5.24,5.24,5.24,100.00,911084,32,19951,-75
2020-10-03 20:16:04,5.22,5.22,5.22,100.00,905559,32,19967,-75
2020-10-03 20:16:56,5.22,5.22,5.22,100.00,905516,32,19958,-76
2020-10-03 20:17:46,5.24,5.24,5.24,100.00,906839,32,20006,-76
2020-10-03 20:18:37,5.24,5.24,5.24,100.00,906080,32,19943,-76
2020-10-03 20:19:28,5.21,5.21,5.21,100.00,905897,32,20308,-75
2020-10-03 20:20:18,5.19,5.19,5.19,100.00,910185,32,20344,-75
2020-10-03 20:21:09,5.17,5.17,5.17,100.00,915064,32,19946,-75
2020-10-03 20:22:00,5.17,5.17,5.17,100.00,914284,32,19961,-75
2020-10-03 20:22:50,5.14,5.14,5.14,100.00,914364,32,19935,-75
2020-10-03 20:23:41,5.14,5.14,5.14,100.00,912046,32,19943,-75
2020-10-03 20:24:32,5.13,5.13,5.13,100.00,911100,32,20243,-75
2020-10-03 20:25:23,5.12,5.12,5.12,100.00,905560,32,19943,-75
2020-10-03 20:26:14,5.10,5.10,5.10,100.00,902708,32,20301,-76
2020-10-03 20:27:04,5.12,5.12,5.12,100.00,903747,32,19936,-75
2020-10-03 20:27:55,5.09,5.09,5.09,100.00,903361,32,19994,-75
2020-10-03 20:28:45,5.07,5.07,5.07,100.00,905456,32,19948,-75
2020-10-03 20:29:36,5.04,5.04,5.04,100.00,910077,32,19943,-75
2020-10-03 20:30:26,5.03,5.03,5.03,100.00,915360,32,19946,-75
2020-10-03 20:31:17,5.02,5.02,5.02,100.00,914095,32,20346,-76
2020-10-03 20:32:08,5.00,5.00,5.00,100.00,907750,32,19939,-75
2020-10-03 20:32:58,4.99,4.99,4.99,100.00,905882,32,20402,-76
2020-10-03 20:33:49,4.99,4.99,4.99,100.00,907472,32,19936,-75
2020-10-03 20:34:39,4.99,4.99,4.99,100.00,903876,32,19943,-75
2020-10-03 20:35:30,4.97,4.97,4.97,100.00,902582,32,19956,-75
2020-10-03 20:36:20,4.96,4.96,4.96,100.00,903577,32,19955,-75
2020-10-03 20:37:12,4.95,4.95,4.95,100.00,903753,32,19939,-75
2020-10-03 20:38:02,4.97,4.97,4.97,100.00,908707,32,20281,-75
2020-10-03 20:38:55,4.98,4.98,4.98,100.00,907474,32,19935,-76
2020-10-03 20:39:45,4.97,4.97,4.97,100.00,902909,32,20397,-75
2020-10-03 20:40:36,4.94,4.94,4.94,100.00,904187,32,19952,-75
2020-10-03 20:41:26,4.91,4.91,4.91,100.00,905708,32,19961,-75
2020-10-03 20:42:17,4.91,4.91,4.91,100.00,905461,32,19940,-75
2020-10-03 20:43:07,4.88,4.88,4.88,100.00,908821,32,19984,-75
2020-10-03 20:43:59,4.86,4.86,4.86,100.00,911969,32,19950,-75
2020-10-03 20:44:50,4.85,4.85,4.85,100.00,911075,32,20302,-75
2020-10-03 20:45:40,4.84,4.84,4.84,100.00,908897,32,19951,-75
2020-10-03 20:46:31,4.81,4.81,4.81,100.00,904810,32,19973,-75
2020-10-03 20:47:21,4.80,4.80,4.80,100.00,903663,32,19939,-75
2020-10-03 20:48:12,4.81,4.81,4.81,100.00,902333,32,19954,-75
2020-10-03 20:49:02,4.82,4.82,4.82,100.00,906754,32,20427,-76
2020-10-03 20:49:53,4.83,4.83,4.83,100.00,906926,32,19943,-75
2020-10-03 20:50:44,4.82,4.82,4.82,100.00,904745,32,19958,-75
2020-10-03 20:51:35,4.83,4.83,4.83,100.00,907054,32,19992,-75
2020-10-03 20:52:25,4.83,4.83,4.83,100.00,909116,32,20380,-75
2020-10-03 20:53:16,4.80,4.80,4.80,100.00,907464,32,19977,-75
2020-10-03 20:54:07,4.81,4.81,4.81,100.00,905352,32,19951,-75
2020-10-03 20:54:57,4.80,4.80,4.80,100.00,902638,32,19951,-75
2020-10-03 20:55:48,4.80,4.80,4.80,100.00,903551,32,19982,-75
2020-10-03 20:56:38,4.80,4.80,4.80,100.00,906519,32,19974,-75
2020-10-03 20:57:30,4.83,4.83,4.83,100.00,911990,32,19962,-75
2020-10-03 20:58:20,4.83,4.83,4.83,100.00,908577,32,19991,-75
2020-10-03 20:59:11,4.83,4.83,4.83,100.00,910916,32,19953,-75
2020-10-03 21:00:01,4.84,4.84,4.84,100.00,912122,32,19939,-75
2020-10-03 21:00:52,4.83,4.83,4.83,100.00,908532,32,19939,-75
2020-10-03 21:01:43,4.81,4.81,4.81,100.00,907696,32,19938,-75
2020-10-03 21:02:34,4.81,4.81,4.81,100.00,905441,32,20018,-75
2020-10-03 21:03:24,4.81,4.81,4.81,100.00,905715,32,19951,-75
2020-10-03 21:04:15,4.80,4.80,4.80,100.00,903702,32,19939,-75
2020-10-03 21:05:06,4.81,4.81,4.81,100.00,905852,32,20002,-75
2020-10-03 21:05:56,4.83,4.83,4.83,100.00,905256,32,19959,-75
2020-10-03 21:06:47,4.79,4.79,4.79,100.00,902656,32,19946,-75
2020-10-03 21:07:37,4.78,4.78,4.78,100.00,906777,32,19943,-75
2020-10-03 21:08:28,4.77,4.77,4.77,100.00,906516,32,19947,-75
2020-10-03 21:09:18,4.76,4.76,4.76,100.00,907646,32,19954,-75
2020-10-03 21:10:09,4.75,4.75,4.75,100.00,904644,32,19949,-75
2020-10-03 21:11:00,4.73,4.73,4.73,100.00,902656,32,20283,-75
2020-10-03 21:11:51,4.75,4.75,4.75,100.00,906880,32,19951,-75
2020-10-03 21:12:42,4.74,4.74,4.74,100.00,907120,32,20014,-75
2020-10-03 21:13:33,4.75,4.75,4.75,100.00,904233,32,19951,-75
2020-10-03 21:14:23,4.79,4.79,4.79,100.00,903300,32,19944,-76
2020-10-03 21:15:14,4.78,4.78,4.78,100.00,908898,32,19986,-76
2020-10-03 21:16:05,4.77,4.77,4.77,100.00,909004,32,19934,-75
2020-10-03 21:16:55,4.76,4.76,4.76,100.00,911669,32,19938,-75
2020-10-03 21:17:46,4.74,4.74,4.74,100.00,911857,32,19959,-75
2020-10-03 21:18:37,4.71,4.71,4.71,100.00,913046,32,19934,-76
2020-10-03 21:19:27,4.69,4.69,4.69,100.00,906362,32,20349,-75
2020-10-03 21:20:18,4.68,4.68,4.68,100.00,907440,32,20380,-76
2020-10-03 21:21:08,4.66,4.66,4.66,100.00,906710,32,19993,-75
2020-10-03 21:21:59,4.67,4.67,4.67,100.00,908912,32,19943,-75
2020-10-03 21:22:50,4.66,4.66,4.66,100.00,908743,32,19952,-76
2020-10-03 21:23:40,4.70,4.70,4.70,100.00,908848,32,20006,-75
2020-10-03 21:24:31,4.68,4.68,4.68,100.00,907646,32,20345,-75
2020-10-03 21:25:22,4.65,4.65,4.65,100.00,905603,32,19977,-75
2020-10-03 21:26:12,4.64,4.64,4.64,100.00,906893,32,19986,-75
2020-10-03 21:27:03,4.63,4.63,4.63,100.00,908874,32,19954,-75
2020-10-03 21:27:53,4.62,4.62,4.62,100.00,908891,32,19957,-75
2020-10-03 21:28:44,4.65,4.65,4.65,100.00,908842,32,20557,-75
2020-10-03 21:29:34,4.64,4.64,4.64,100.00,907648,32,19955,-75
2020-10-03 21:30:25,4.65,4.65,4.65,100.00,908623,32,19946,-75
2020-10-03 21:31:15,4.66,4.66,4.66,100.00,906442,32,20334,-75
2020-10-03 21:32:07,4.67,4.67,4.67,100.00,910982,32,19948,-75
2020-10-03 21:32:58,4.62,4.62,4.62,100.00,910145,32,20357,-75
2020-10-03 21:33:49,4.62,4.62,4.62,100.00,907743,32,20309,-75
2020-10-03 21:34:41,4.61,4.61,4.61,100.00,905777,32,19974,-75
2020-10-03 21:35:31,4.62,4.62,4.62,100.00,902233,32,19939,-75
2020-10-03 21:36:22,4.59,4.59,4.59,100.00,903894,32,19935,-75
2020-10-03 21:37:12,4.58,4.58,4.58,100.00,906477,32,20376,-75
2020-10-03 21:38:03,4.56,4.56,4.56,100.00,905757,32,20247,-75
2020-10-03 21:38:53,4.56,4.56,4.56,100.00,902293,32,19971,-75
2020-10-03 21:39:44,4.52,4.52,4.52,100.00,904409,32,19955,-75
2020-10-03 21:40:34,4.52,4.52,4.52,100.00,907772,32,19957,-75
2020-10-03 21:41:25,4.50,4.50,4.50,100.00,906315,32,19963,-74
2020-10-03 21:42:15,4.52,4.52,4.52,100.00,903375,32,20019,-75
2020-10-03 21:43:06,4.51,4.51,4.51,100.00,904127,32,19958,-74
2020-10-03 21:43:56,4.46,4.46,4.46,100.00,903491,32,20011,-75
2020-10-03 21:44:47,4.50,4.50,4.50,100.00,904305,32,19949,-75
2020-10-03 21:45:38,4.47,4.47,4.47,100.00,906035,32,19943,-75
2020-10-03 21:46:30,4.49,4.49,4.49,100.00,909950,32,19951,-74
2020-10-03 21:47:20,4.45,4.45,4.45,100.00,910938,32,19950,-74
2020-10-03 21:48:11,4.46,4.46,4.46,100.00,908209,32,19973,-75
2020-10-03 21:49:01,4.44,4.44,4.44,100.00,903092,32,19969,-74
2020-10-03 21:49:52,4.44,4.44,4.44,100.00,904289,32,20326,-75
2020-10-03 21:50:42,4.45,4.45,4.45,100.00,904241,32,19939,-75
2020-10-03 21:51:33,4.46,4.46,4.46,100.00,906153,32,19953,-75
2020-10-03 21:52:23,4.44,4.44,4.44,100.00,907454,32,20346,-75
2020-10-03 21:53:14,4.46,4.46,4.46,100.00,906248,32,19951,-75
2020-10-03 21:54:04,4.47,4.47,4.47,100.00,908483,32,19950,-75
2020-10-03 21:54:55,4.47,4.47,4.47,100.00,907324,32,19967,-75
2020-10-03 21:55:45,4.46,4.46,4.46,100.00,907864,32,20345,-75
2020-10-03 21:56:37,4.47,4.47,4.47,100.00,906324,32,19939,-75
2020-10-03 21:57:27,4.46,4.46,4.46,100.00,906420,32,20449,-75
2020-10-03 21:58:18,4.47,4.47,4.47,100.00,907372,32,20291,-75
2020-10-03 21:59:08,4.48,4.48,4.48,100.00,909447,32,19949,-75
2020-10-03 21:59:59,4.47,4.47,4.47,100.00,908274,32,19959,-75
2020-10-03 22:00:39,4.44,4.44,4.44,100.00,905915,32,20325,-75
2020-10-03 22:01:31,4.42,4.42,4.42,100.00,901626,32,20426,-75
2020-10-03 22:02:22,4.38,4.38,4.38,100.00,902628,32,20001,-75
2020-10-03 22:03:12,4.37,4.37,4.37,100.00,910815,32,19951,-75
2020-10-03 22:04:03,4.36,4.36,4.36,100.00,908287,32,20324,-75
2020-10-03 22:04:54,4.36,4.36,4.36,100.00,909369,32,19962,-75
2020-10-03 22:05:44,4.37,4.37,4.37,100.00,908114,32,19951,-75
2020-10-03 22:06:35,4.39,4.39,4.39,100.00,906279,32,19955,-75
2020-10-03 22:07:25,4.40,4.40,4.40,100.00,902684,32,19955,-75
2020-10-03 22:08:16,4.38,4.38,4.38,100.00,903909,32,19978,-75
2020-10-03 22:09:07,4.40,4.40,4.40,100.00,906339,32,20347,-75
2020-10-03 22:09:57,4.43,4.43,4.43,100.00,904309,32,19967,-75
2020-10-03 22:10:48,4.44,4.44,4.44,100.00,903277,32,20339,-75
2020-10-03 22:11:40,4.45,4.45,4.45,100.00,904294,32,20298,-75
2020-10-03 22:12:30,4.42,4.42,4.42,100.00,904364,32,19944,-75
2020-10-03 22:13:21,4.43,4.43,4.43,100.00,906131,32,19970,-75
2020-10-03 22:14:11,4.45,4.45,4.45,100.00,904209,32,19940,-75
2020-10-03 22:15:02,4.45,4.45,4.45,100.00,904869,32,19940,-75
2020-10-03 22:15:53,4.43,4.43,4.43,100.00,904159,32,19958,-75
2020-10-03 22:16:43,4.40,4.40,4.40,100.00,906412,32,19943,-75
2020-10-03 22:17:34,4.39,4.39,4.39,100.00,903839,32,19944,-75
2020-10-03 22:18:25,4.38,4.38,4.38,100.00,904942,32,19947,-75
2020-10-03 22:19:16,4.36,4.36,4.36,100.00,900766,32,19939,-75
2020-10-03 22:20:06,4.33,4.33,4.33,100.00,904068,32,19952,-75
2020-10-03 22:20:57,4.33,4.33,4.33,100.00,906151,32,19993,-75
2020-10-03 22:21:47,4.32,4.32,4.32,100.00,903030,32,19944,-75
2020-10-03 22:22:38,4.33,4.33,4.33,100.00,907422,32,19935,-75
2020-10-03 22:23:29,4.35,4.35,4.35,100.00,908809,32,19949,-75
2020-10-03 22:24:19,4.35,4.35,4.35,100.00,908386,32,19991,-75
2020-10-03 22:25:10,4.35,4.35,4.35,100.00,907376,32,20325,-75
2020-10-03 22:26:01,4.35,4.35,4.35,100.00,907869,32,20355,-75
2020-10-03 22:26:51,4.36,4.36,4.36,100.00,906962,32,19940,-74
2020-10-03 22:27:42,4.36,4.36,4.36,100.00,904923,32,19977,-75
2020-10-03 22:28:33,4.37,4.37,4.37,100.00,907322,32,19947,-75
2020-10-03 22:29:23,4.36,4.36,4.36,100.00,912504,32,19946,-75
2020-10-03 22:30:14,4.39,4.39,4.39,100.00,908244,32,19943,-75
2020-10-03 22:31:04,4.38,4.38,4.38,100.00,905984,32,19944,-75
2020-10-03 22:31:55,4.40,4.40,4.40,100.00,906216,32,20052,-75
2020-10-03 22:32:46,4.42,4.42,4.42,100.00,909495,32,19958,-75
2020-10-03 22:33:37,4.42,4.42,4.42,100.00,908909,32,20289,-75
2020-10-03 22:34:27,4.42,4.42,4.42,100.00,905841,32,20016,-75
2020-10-03 22:35:19,4.42,4.42,4.42,100.00,905878,32,19966,-75
2020-10-03 22:36:10,4.44,4.44,4.44,100.00,906150,32,20006,-75
2020-10-03 22:37:00,4.45,4.45,4.45,100.00,906331,32,20352,-75
2020-10-03 22:37:51,4.42,4.42,4.42,100.00,904124,32,19999,-75
2020-10-03 22:38:42,4.41,4.41,4.41,100.00,909423,32,20298,-75
2020-10-03 22:39:32,4.41,4.41,4.41,100.00,909101,32,19943,-75
2020-10-03 22:40:23,4.39,4.39,4.39,100.00,907918,32,19976,-75
2020-10-03 22:41:13,4.41,4.41,4.41,100.00,909231,32,19952,-75
2020-10-03 22:42:04,4.39,4.39,4.39,100.00,906069,32,20014,-75
2020-10-03 22:42:54,4.41,4.41,4.41,100.00,903041,32,20325,-75
2020-10-03 22:43:45,4.43,4.43,4.43,100.00,901032,32,19940,-75
2020-10-03 22:44:35,4.41,4.41,4.41,100.00,904203,32,19974,-75
2020-10-03 22:45:26,4.40,4.40,4.40,100.00,904093,32,19966,-75
2020-10-03 22:46:16,4.38,4.38,4.38,100.00,905947,32,19950,-75
2020-10-03 22:47:07,4.36,4.36,4.36,100.00,907195,32,20293,-75
2020-10-03 22:47:58,4.33,4.33,4.33,100.00,906148,32,20400,-75
2020-10-03 22:48:48,4.33,4.33,4.33,100.00,909392,32,19939,-75
2020-10-03 22:49:39,4.31,4.31,4.31,100.00,906118,32,20294,-75
2020-10-03 22:50:30,4.25,4.25,4.25,100.00,905357,32,20361,-75
2020-10-03 22:51:20,4.22,4.22,4.22,100.00,905559,32,20017,-75
2020-10-03 22:52:11,4.24,4.24,4.24,100.00,905761,32,19951,-75
2020-10-03 22:53:01,4.27,4.27,4.27,100.00,903077,32,19974,-75
2020-10-03 22:53:52,4.26,4.26,4.26,100.00,904087,32,20010,-75
2020-10-03 22:54:42,4.27,4.27,4.27,100.00,904660,32,19940,-75
2020-10-03 22:55:33,4.29,4.29,4.29,100.00,904211,32,19939,-75
2020-10-03 22:56:24,4.29,4.29,4.29,100.00,910103,32,20328,-75
2020-10-03 22:57:15,4.27,4.27,4.27,100.00,908826,32,19938,-76
2020-10-03 22:58:05,4.28,4.28,4.28,100.00,908342,32,20349,-75
2020-10-03 22:58:56,4.27,4.27,4.27,100.00,904090,32,20388,-75
2020-10-03 22:59:46,4.24,4.24,4.24,100.00,906016,32,20360,-75
2020-10-03 23:00:38,4.24,4.24,4.24,100.00,905771,32,19940,-76
2020-10-03 23:01:28,4.21,4.21,4.21,100.00,905650,32,19951,-76
2020-10-03 23:02:19,4.21,4.21,4.21,100.00,907436,32,19955,-75
2020-10-03 23:03:09,4.21,4.21,4.21,100.00,912520,32,20004,-75
2020-10-03 23:04:01,4.19,4.19,4.19,100.00,909230,32,19942,-75
2020-10-03 23:04:53,4.18,4.18,4.18,100.00,907702,32,19942,-75
2020-10-03 23:05:44,4.17,4.17,4.17,100.00,906180,32,19954,-75
2020-10-03 23:06:34,4.17,4.17,4.17,100.00,906391,32,19950,-75
2020-10-03 23:07:25,4.15,4.15,4.15,100.00,903605,32,20403,-75
2020-10-03 23:08:15,4.12,4.12,4.12,100.00,905710,32,20025,-75
2020-10-03 23:09:06,4.08,4.08,4.08,100.00,905900,32,19939,-75
2020-10-03 23:09:57,4.06,4.06,4.06,100.00,907012,32,19957,-75
2020-10-03 23:10:47,4.04,4.04,4.04,100.00,906032,32,19939,-75
2020-10-03 23:11:38,4.04,4.04,4.04,100.00,905985,32,19950,-76
2020-10-03 23:12:28,4.02,4.02,4.02,100.00,906005,32,20016,-75
2020-10-03 23:13:19,4.01,4.01,4.01,100.00,906095,32,19935,-75
2020-10-03 23:14:10,4.01,4.01,4.01,100.00,907083,32,19947,-75
2020-10-03 23:15:00,4.02,4.02,4.02,100.00,907875,32,19965,-75
2020-10-03 23:15:51,4.00,4.00,4.00,100.00,908666,32,19942,-75
2020-10-03 23:16:42,4.01,4.01,4.01,100.00,904620,32,19955,-76
2020-10-03 23:17:32,4.05,4.05,4.05,100.00,904127,32,19940,-75
2020-10-03 23:18:24,4.05,4.05,4.05,100.00,906013,32,20330,-75
2020-10-03 23:19:14,4.03,4.03,4.03,100.00,906076,32,19943,-75
2020-10-03 23:20:05,4.02,4.02,4.02,100.00,902642,32,19943,-75
2020-10-03 23:20:56,4.02,4.02,4.02,100.00,900932,32,19940,-75
2020-10-03 23:21:47,4.03,4.03,4.03,100.00,900664,32,20007,-76
2020-10-03 23:22:37,4.04,4.04,4.04,100.00,901024,32,19995,-75
2020-10-03 23:23:28,3.99,3.99,3.99,100.00,906720,32,19952,-75
2020-10-03 23:24:19,3.99,3.99,3.99,100.00,910171,32,19973,-75
2020-10-03 23:25:09,3.96,3.96,3.96,100.00,911165,32,19934,-75
2020-10-03 23:26:00,3.92,3.92,3.92,100.00,908607,32,20355,-75
2020-10-03 23:26:50,3.92,3.92,3.92,100.00,905951,32,20006,-75
2020-10-03 23:27:41,3.89,3.89,3.89,100.00,905942,32,19951,-75
2020-10-03 23:28:31,3.88,3.88,3.88,100.00,902585,32,20370,-75
2020-10-03 23:29:22,3.87,3.87,3.87,100.00,903492,32,20006,-75
2020-10-03 23:30:13,3.86,3.86,3.86,100.00,906101,32,20015,-75
2020-10-03 23:31:03,3.85,3.85,3.85,100.00,902849,32,20357,-76
2020-10-03 23:31:55,3.83,3.83,3.83,100.00,903702,32,20342,-76
2020-10-03 23:32:46,3.86,3.86,3.86,100.00,906939,32,20255,-75
2020-10-03 23:33:36,3.86,3.86,3.86,100.00,909109,32,20008,-75
2020-10-03 23:34:27,3.85,3.85,3.85,100.00,911315,32,19947,-75
2020-10-03 23:35:17,3.89,3.89,3.89,100.00,912405,32,19998,-75
2020-10-03 23:36:08,3.89,3.89,3.89,100.00,911120,32,19981,-75
2020-10-03 23:36:58,3.84,3.84,3.84,100.00,908213,32,20299,-75
2020-10-03 23:37:50,3.84,3.84,3.84,100.00,906705,32,20006,-75
2020-10-03 23:38:41,3.82,3.82,3.82,100.00,910848,32,20257,-75
2020-10-03 23:39:32,3.82,3.82,3.82,100.00,910399,32,19935,-75
2020-10-03 23:40:22,3.81,3.81,3.81,100.00,908075,32,19942,-76
2020-10-03 23:41:13,3.80,3.80,3.80,100.00,902830,32,20369,-75
2020-10-03 23:42:03,3.79,3.79,3.79,100.00,905647,32,19954,-75
2020-10-03 23:42:54,3.78,3.78,3.78,100.00,902963,32,20471,-75
2020-10-03 23:43:45,3.76,3.76,3.76,100.00,900844,32,19948,-75
2020-10-03 23:44:35,3.77,3.77,3.77,100.00,903980,32,20372,-75
2020-10-03 23:45:26,3.76,3.76,3.76,100.00,906039,32,19993,-75
2020-10-03 23:46:16,3.73,3.73,3.73,100.00,906952,32,20007,-75
2020-10-03 23:47:07,3.74,3.74,3.74,100.00,905944,32,19951,-75
2020-10-03 23:47:57,3.72,3.72,3.72,100.00,902502,32,20364,-75
2020-10-03 23:48:48,3.72,3.72,3.72,100.00,904045,32,19939,-75
2020-10-03 23:49:39,3.72,3.72,3.72,100.00,906910,32,19939,-75
2020-10-03 23:50:29,3.72,3.72,3.72,100.00,909033,32,19938,-75
2020-10-03 23:51:20,3.74,3.74,3.74,100.00,910714,32,19951,-75
2020-10-03 23:52:11,3.76,3.76,3.76,100.00,907970,32,19951,-75
2020-10-03 23:53:02,3.76,3.76,3.76,100.00,905602,32,19939,-75
2020-10-03 23:53:52,3.77,3.77,3.77,100.00,905929,32,19951,-75
2020-10-03 23:54:43,3.75,3.75,3.75,100.00,903951,32,19939,-75
2020-10-03 23:55:33,3.73,3.73,3.73,100.00,905736,32,19940,-75
2020-10-03 23:56:24,3.74,3.74,3.74,100.00,906691,32,19973,-75
2020-10-03 23:57:15,3.75,3.75,3.75,100.00,905483,32,19966,-75
2020-10-03 23:58:05,3.77,3.77,3.77,100.00,905605,32,19940,-75
2020-10-03 23:58:56,3.78,3.78,3.78,100.00,905865,32,19954,-75
2020-10-03 23:59:46,3.80,3.80,3.80,100.00,908788,32,19963,-75