2020-10-03 00:00:42,16.71,16.71,16.71,66.93,905985,32,20298,-76
2020-10-03 00:01:33,16.71,16.71,16.71,66.92,907936,32,19943,-77
2020-10-03 00:02:24,16.75,16.75,16.75,66.60,907689,32,19962,-77
2020-10-03 00:03:16,16.70,16.70,16.70,67.00,904486,32,19935,-77
2020-10-03 00:04:07,16.68,16.68,16.68,67.07,901269,33,20406,-77
2020-10-03 00:04:57,16.69,16.69,16.69,67.02,902395,32,20294,-77
2020-10-03 00:05:48,16.66,16.66,16.66,67.38,902517,32,19944,-77
2020-10-03 00:06:28,16.65,16.65,16.65,67.48,904517,32,20425,-77
2020-10-03 00:07:19,16.65,16.65,16.65,67.14,901521,33,19954,-77
2020-10-03 00:08:10,16.67,16.67,16.67,66.91,898608,33,19944,-77
2020-10-03 00:09:01,16.67,16.67,16.67,66.85,899328,33,20283,-77
2020-10-03 00:09:52,16.66,16.66,16.66,67.09,902311,32,20291,-76
2020-10-03 00:10:42,16.65,16.65,16.65,67.21,903904,32,19987,-77
2020-10-03 00:11:33,16.64,16.64,16.64,67.18,903111,32,20002,-77
2020-10-03 00:12:24,16.65,16.65,16.65,67.03,903799,32,19959,-77
2020-10-03 00:13:14,16.62,16.62,16.62,67.21,902508,32,19955,-78
2020-10-03 00:14:05,16.63,16.63,16.63,67.28,904691,32,19950,-77
2020-10-03 00:14:55,16.66,16.66,16.66,67.09,901133,33,20041,-77
2020-10-03 00:15:47,16.63,16.63,16.63,67.18,899563,33,20309,-76
2020-10-03 00:16:37,16.60,16.60,16.60,67.28,901227,33,20294,-77
2020-10-03 00:17:28,16.59,16.59,16.59,67.36,902388,32,19940,-77
2020-10-03 00:18:21,16.59,16.59,16.59,67.23,902742,32,20003,-77
2020-10-03 00:19:01,16.59,16.59,16.59,67.36,901596,32,19947,-77
2020-10-03 00:19:52,16.64,16.64,16.64,67.10,901805,32,19936,-77
2020-10-03 00:20:44,16.62,16.62,16.62,67.25,901738,33,19958,-77
2020-10-03 00:21:36,16.61,16.61,16.61,67.61,904293,32,20285,-76
2020-10-03 00:22:26,16.56,16.56,16.56,67.66,901811,33,19939,-77
2020-10-03 00:23:17,16.56,16.56,16.56,67.51,900617,32,19975,-77
2020-10-03 00:24:07,16.55,16.55,16.55,67.67,905581,32,19955,-77
2020-10-03 00:24:58,16.55,16.55,16.55,67.86,907642,32,19986,-78
2020-10-03 00:25:51,16.55,16.55,16.55,67.80,906577,32,20399,-78
2020-10-03 00:26:41,16.58,16.58,16.58,67.58,901487,33,19999,-77
2020-10-03 00:27:32,16.53,16.53,16.53,67.56,898437,33,19956,-77
2020-10-03 00:28:23,16.54,16.54,16.54,67.50,897779,33,19988,-77
2020-10-03 00:29:15,16.51,16.51,16.51,67.70,901535,33,19951,-77
2020-10-03 00:30:06,16.52,16.52,16.52,67.77,897929,33,19972,-77
2020-10-03 00:30:57,16.53,16.53,16.53,67.67,896671,33,19949,-77
2020-10-03 00:31:51,16.54,16.54,16.54,67.54,899311,33,19940,-77
2020-10-03 00:32:42,16.55,16.55,16.55,67.61,901060,32,20334,-77
2020-10-03 00:33:38,16.60,16.60,16.60,67.14,906203,32,20008,-77
2020-10-03 00:34:30,16.60,16.60,16.60,67.23,904768,32,19939,-77
2020-10-03 00:35:29,16.59,16.59,16.59,67.65,904194,32,19967,-77
2020-10-03 00:36:19,16.59,16.59,16.59,67.26,903273,32,19939,-77
2020-10-03 00:37:12,16.57,16.57,16.57,67.33,903479,32,19959,-77
2020-10-03 00:38:03,16.58,16.58,16.58,67.11,904787,32,19958,-76
2020-10-03 00:38:54,16.57,16.57,16.57,67.37,902946,32,19966,-77
2020-10-03 00:39:47,16.56,16.56,16.56,67.25,902446,32,20371,-77
2020-10-03 00:40:38,16.62,16.62,16.62,67.19,906279,32,19959,-77
2020-10-03 00:41:28,16.59,16.59,16.59,67.14,909329,32,19965,-77
2020-10-03 00:42:21,16.56,16.56,16.56,67.35,904606,32,20002,-77
2020-10-03 00:42:52,16.54,16.54,16.54,67.32,904199,32,19989,-77
2020-10-03 00:43:44,16.52,16.52,16.52,67.42,901428,33,19952,-78
2020-10-03 00:44:34,16.50,16.50,16.50,67.52,904687,32,19939,-77
2020-10-03 00:45:25,16.47,16.47,16.47,67.83,902224,32,20308,-77
2020-10-03 00:46:18,16.48,16.48,16.48,67.52,901202,33,19986,-77
2020-10-03 00:47:08,16.45,16.45,16.45,68.06,902772,32,19964,-77
2020-10-03 00:47:59,16.45,16.45,16.45,67.91,904522,32,19952,-77
2020-10-03 00:48:53,16.46,16.46,16.46,67.67,905720,32,19947,-77
2020-10-03 00:49:43,16.48,16.48,16.48,67.36,906255,32,19935,-77
2020-10-03 00:50:34,16.48,16.48,16.48,67.12,902668,32,20358,-77
2020-10-03 00:51:25,16.51,16.51,16.51,67.27,904803,32,19955,-77
2020-10-03 00:52:15,16.51,16.51,16.51,67.13,902647,32,19962,-77
2020-10-03 00:53:06,16.49,16.49,16.49,67.37,905255,32,19952,-76
2020-10-03 00:53:56,16.48,16.48,16.48,67.44,907561,32,20242,-77
2020-10-03 00:54:47,16.34,16.34,16.34,67.03,905494,32,19938,-77
2020-10-03 00:55:38,16.50,16.50,16.50,66.78,905547,32,20290,-77
2020-10-03 00:56:29,16.52,16.52,16.52,67.07,907621,32,19973,-77
2020-10-03 00:57:20,16.52,16.52,16.52,67.07,905296,32,20286,-77
2020-10-03 00:58:12,16.52,16.52,16.52,66.57,901369,33,19957,-78
2020-10-03 00:59:04,16.58,16.58,16.58,66.65,902897,32,20397,-77
2020-10-03 00:59:54,16.55,16.55,16.55,66.65,900749,32,19947,-76
2020-10-03 01:00:45,16.56,16.56,16.56,66.75,901376,33,19974,-77
2020-10-03 01:01:36,16.55,16.55,16.55,66.86,897359,33,19951,-77
2020-10-03 01:02:26,16.57,16.57,16.57,66.44,899887,33,19940,-77
2020-10-03 01:03:17,16.63,16.63,16.63,65.77,903024,32,19955,-78
2020-10-03 01:04:09,16.66,16.66,16.66,65.39,903093,32,19959,-78
2020-10-03 01:05:00,16.67,16.67,16.67,65.84,901977,32,20357,-77
2020-10-03 01:05:52,16.66,16.66,16.66,65.92,903171,32,19946,-78
2020-10-03 01:06:44,16.71,16.71,16.71,65.42,903299,32,20022,-77
2020-10-03 01:07:35,16.71,16.71,16.71,65.42,901925,32,19952,-77
2020-10-03 01:08:26,16.71,16.71,16.71,65.73,903352,32,19978,-77
2020-10-03 01:09:17,16.66,16.66,16.66,65.94,902047,32,19949,-77
2020-10-03 01:10:10,16.68,16.68,16.68,66.07,897180,33,20001,-77
2020-10-03 01:11:01,16.69,16.69,16.69,65.77,898827,33,19952,-77
2020-10-03 01:11:53,16.69,16.69,16.69,65.65,894985,33,20299,-77
2020-10-03 01:12:43,16.67,16.67,16.67,65.85,900060,32,19943,-77
2020-10-03 01:13:34,16.65,16.65,16.65,66.00,899835,33,20386,-78
2020-10-03 01:14:25,16.63,16.63,16.63,65.93,897840,33,19972,-77
2020-10-03 01:15:16,16.65,16.65,16.65,65.95,899807,32,20024,-78
2020-10-03 01:16:07,16.58,16.58,16.58,66.46,903143,32,20423,-77
2020-10-03 01:16:58,16.60,16.60,16.60,66.09,901635,32,19955,-77
2020-10-03 01:17:48,16.55,16.55,16.55,66.46,901534,32,19963,-77
2020-10-03 01:18:39,16.51,16.51,16.51,66.89,900907,32,20326,-77
2020-10-03 01:19:30,16.51,16.51,16.51,66.48,905308,32,19939,-77
2020-10-03 01:20:20,16.49,16.49,16.49,66.94,906033,32,20000,-77
2020-10-03 01:21:11,16.50,16.50,16.50,66.63,905035,32,20362,-78
2020-10-03 01:22:09,16.48,16.48,16.48,66.71,902904,32,19943,-77
2020-10-03 01:23:02,16.52,16.52,16.52,66.07,903678,32,19949,-78
2020-10-03 01:23:42,16.53,16.53,16.53,66.26,898787,33,20067,-77
2020-10-03 01:24:36,16.60,16.60,16.60,65.59,898767,33,19951,-77
2020-10-03 01:25:28,16.57,16.57,16.57,65.82,896008,33,20299,-77
2020-10-03 01:26:27,16.68,16.68,16.68,65.44,903540,32,19936,-77
2020-10-03 01:26:59,16.71,16.71,16.71,64.80,905012,32,19977,-77
2020-10-03 01:27:39,16.76,16.76,16.76,64.56,904543,32,20009,-77
2020-10-03 01:28:11,16.77,16.77,16.77,64.96,904811,32,19940,-77
2020-10-03 01:28:51,16.75,16.75,16.75,64.90,902104,32,19950,-77
2020-10-03 01:29:29,16.71,16.71,16.71,65.64,904307,32,19939,-77
2020-10-03 01:30:09,16.68,16.68,16.68,65.51,903939,32,19940,-77
2020-10-03 01:31:02,16.68,16.68,16.68,65.35,899025,33,19952,-77
2020-10-03 01:31:54,16.65,16.65,16.65,65.46,898763,33,19940,-77
2020-10-03 01:32:47,16.62,16.62,16.62,65.64,897329,33,20311,-77
2020-10-03 01:33:38,16.60,16.60,16.60,65.72,898525,32,19978,-78
2020-10-03 01:34:29,16.57,16.57,16.57,65.89,897063,33,19950,-77
2020-10-03 01:35:20,16.53,16.53,16.53,66.12,896741,33,19955,-78
2020-10-03 01:36:00,16.50,16.50,16.50,66.10,899862,32,19944,-77
2020-10-03 01:36:51,16.46,16.46,16.46,66.40,898496,33,19956,-77
2020-10-03 01:37:43,16.45,16.45,16.45,66.42,898586,33,20274,-77
2020-10-03 01:38:33,16.43,16.43,16.43,66.44,903146,32,20314,-76
2020-10-03 01:39:25,16.40,16.40,16.40,67.09,904373,32,19951,-76
2020-10-03 01:40:19,16.39,16.39,16.39,66.86,905066,32,19998,-77
2020-10-03 01:41:09,16.37,16.37,16.37,67.13,904956,32,19947,-78
2020-10-03 01:42:02,16.34,16.34,16.34,66.95,906104,32,20289,-77
2020-10-03 01:42:55,16.30,16.30,16.30,67.30,908061,32,19973,-77
2020-10-03 01:43:45,16.28,16.28,16.28,67.12,901742,32,19940,-77
2020-10-03 01:44:25,16.25,16.25,16.25,67.66,905069,32,19950,-77
2020-10-03 01:45:20,16.22,16.22,16.22,67.77,901936,32,20282,-77
2020-10-03 01:46:11,16.19,16.19,16.19,67.86,904505,32,20018,-77
2020-10-03 01:47:02,16.18,16.18,16.18,67.61,906520,32,19991,-77
2020-10-03 01:47:53,16.17,16.17,16.17,67.67,905931,32,20410,-77
2020-10-03 01:48:44,16.13,16.13,16.13,68.32,904984,32,20411,-77
2020-10-03 01:49:35,16.13,16.13,16.13,67.68,903165,32,19939,-77
2020-10-03 01:50:26,16.12,16.12,16.12,67.32,906021,32,19949,-77
2020-10-03 01:51:17,16.15,16.15,16.15,67.20,901835,32,19952,-77
2020-10-03 01:52:08,16.21,16.21,16.21,67.17,900032,32,19948,-77
2020-10-03 01:53:05,16.19,16.19,16.19,67.32,903021,32,20389,-77
2020-10-03 01:53:56,16.17,16.17,16.17,67.19,906540,32,19946,-77
2020-10-03 01:54:47,16.17,16.17,16.17,67.12,906382,32,19958,-77
2020-10-03 01:55:38,16.17,16.17,16.17,67.28,898642,33,19961,-77
2020-10-03 01:56:29,16.16,16.16,16.16,67.31,899459,33,19940,-77
2020-10-03 01:57:21,16.11,16.11,16.11,67.77,904242,32,19935,-77
2020-10-03 01:58:12,16.08,16.08,16.08,68.05,903114,32,20357,-77
2020-10-03 01:59:03,16.09,16.09,16.09,67.69,904509,32,20018,-77
2020-10-03 01:59:57,16.10,16.10,16.10,67.60,899535,33,19954,-77
2020-10-03 02:00:49,16.08,16.08,16.08,68.06,899802,33,19963,-78
2020-10-03 02:01:42,16.04,16.04,16.04,68.29,900127,32,19951,-77
2020-10-03 02:02:33,16.02,16.02,16.02,68.21,901638,32,20283,-78
2020-10-03 02:03:27,15.98,15.98,15.98,68.39,904852,32,19989,-77
2020-10-03 02:04:19,15.95,15.95,15.95,68.64,903257,32,19946,-77
2020-10-03 02:05:11,15.95,15.95,15.95,68.60,899929,33,20019,-78
2020-10-03 02:06:02,15.90,15.90,15.90,68.99,902924,32,19943,-78
2020-10-03 02:06:53,15.88,15.88,15.88,68.88,903981,32,20314,-78
2020-10-03 02:07:45,15.87,15.87,15.87,68.75,901733,32,19956,-77
2020-10-03 02:08:43,15.84,15.84,15.84,69.42,900005,32,19943,-77
2020-10-03 02:09:33,15.79,15.79,15.79,69.49,902888,32,19950,-77
2020-10-03 02:10:25,15.78,15.78,15.78,69.51,903869,32,19994,-77
2020-10-03 02:11:17,15.76,15.76,15.76,69.53,902817,32,20323,-77
2020-10-03 02:12:10,15.75,15.75,15.75,69.79,903048,32,19981,-77
2020-10-03 02:13:03,15.72,15.72,15.72,69.71,905940,32,19962,-76
2020-10-03 02:13:54,15.77,15.77,15.77,69.54,899738,33,19940,-77
2020-10-03 02:14:45,15.81,15.81,15.81,69.49,903224,32,20344,-77
2020-10-03 02:15:38,15.75,15.75,15.75,69.71,902438,32,19944,-77
2020-10-03 02:16:29,15.71,15.71,15.71,70.17,904713,32,20259,-77
2020-10-03 02:17:21,15.70,15.70,15.70,70.26,905109,32,19963,-77
2020-10-03 02:18:18,15.67,15.67,15.67,70.38,902621,32,19958,-77
2020-10-03 02:19:01,15.67,15.67,15.67,70.06,906687,32,20304,-78
2020-10-03 02:19:56,15.64,15.64,15.64,70.73,902572,32,20260,-77
2020-10-03 02:20:47,15.58,15.58,15.58,71.19,901453,33,20354,-77
2020-10-03 02:21:40,15.55,15.55,15.55,70.92,901289,32,20272,-78
2020-10-03 02:22:35,15.56,15.56,15.56,70.66,901689,32,19977,-77
2020-10-03 02:23:29,15.55,15.55,15.55,70.61,903072,32,19978,-77
2020-10-03 02:24:21,15.56,15.56,15.56,70.44,900538,32,19950,-78
2020-10-03 02:25:14,15.57,15.57,15.57,70.56,899686,33,19940,-77
2020-10-03 02:26:13,15.53,15.53,15.53,70.84,903301,32,19943,-77
2020-10-03 02:27:05,15.53,15.53,15.53,70.69,901439,32,19940,-77
2020-10-03 02:27:45,15.51,15.51,15.51,70.83,903812,32,20397,-77
2020-10-03 02:28:40,15.49,15.49,15.49,71.18,901922,32,20301,-77
2020-10-03 02:29:35,15.49,15.49,15.49,70.86,900790,33,19943,-77
2020-10-03 02:30:27,15.48,15.48,15.48,71.11,903616,32,19952,-77
2020-10-03 02:31:18,15.44,15.44,15.44,71.09,904749,32,19951,-77
2020-10-03 02:32:11,15.41,15.41,15.41,71.60,901853,32,20291,-77
2020-10-03 02:32:51,15.39,15.39,15.39,71.45,900097,32,19939,-77
2020-10-03 02:33:42,15.37,15.37,15.37,71.51,898834,32,19971,-77
2020-10-03 02:34:32,15.41,15.41,15.41,71.36,898434,33,19964,-77
2020-10-03 02:35:30,15.45,15.45,15.45,70.91,902685,32,19951,-77
2020-10-03 02:36:01,15.41,15.41,15.41,71.47,903375,32,19944,-77
2020-10-03 02:36:52,15.32,15.32,15.32,72.55,901329,33,20337,-77
2020-10-03 02:37:50,15.37,15.37,15.37,72.05,901228,33,19935,-78
2020-10-03 02:38:31,15.38,15.38,15.38,71.47,900463,32,19956,-78
2020-10-03 02:39:23,15.35,15.35,15.35,71.46,898253,33,19976,-77
2020-10-03 02:40:03,15.38,15.38,15.38,71.06,898884,32,20299,-77
2020-10-03 02:40:44,15.32,15.32,15.32,71.38,901586,32,20334,-77
2020-10-03 02:41:16,15.30,15.30,15.30,71.55,901622,32,19966,-77
2020-10-03 02:41:48,15.29,15.29,15.29,71.20,895735,33,20320,-77
2020-10-03 02:42:28,15.26,15.26,15.26,71.40,895742,33,20398,-77
2020-10-03 02:43:26,15.29,15.29,15.29,71.33,901664,32,19951,-77
2020-10-03 02:44:06,15.27,15.27,15.27,71.96,901828,32,19944,-77
2020-10-03 02:44:46,15.20,15.20,15.20,72.78,896026,33,19940,-76
2020-10-03 02:45:26,15.16,15.16,15.16,72.59,895610,33,19940,-77
2020-10-03 02:46:20,15.16,15.16,15.16,72.56,895276,33,20237,-77
2020-10-03 02:47:00,15.16,15.16,15.16,72.45,898906,32,19961,-76
2020-10-03 02:47:51,15.16,15.16,15.16,72.37,896279,32,19950,-77
2020-10-03 02:48:45,15.14,15.14,15.14,72.24,895301,33,19943,-77
2020-10-03 02:49:26,15.13,15.13,15.13,72.35,901680,32,20267,-76
2020-10-03 02:50:06,15.12,15.12,15.12,72.29,895848,33,19987,-77
2020-10-03 02:50:57,15.14,15.14,15.14,72.16,895518,33,19940,-77
2020-10-03 02:51:56,15.10,15.10,15.10,72.69,895620,32,20280,-77
2020-10-03 02:52:51,15.07,15.07,15.07,72.63,903296,32,19973,-78
2020-10-03 02:53:57,15.05,15.05,15.05,72.88,904367,32,20390,-77
2020-10-03 02:54:56,15.02,15.02,15.02,73.07,911082,32,19955,-77
2020-10-03 02:55:36,14.99,14.99,14.99,72.78,904412,32,19939,-77
2020-10-03 02:56:27,15.00,15.00,15.00,72.46,907254,32,19943,-76
2020-10-03 02:57:07,15.00,15.00,15.00,72.82,901716,32,20354,-77
2020-10-03 02:57:47,15.00,15.00,15.00,72.56,904898,32,19997,-77
2020-10-03 02:58:40,15.00,15.00,15.00,72.76,901687,32,20294,-77
2020-10-03 02:59:42,14.99,14.99,14.99,72.63,904297,32,19951,-77
2020-10-03 03:00:34,15.01,15.01,15.01,72.56,904112,32,20325,-76
2020-10-03 03:01:24,15.01,15.01,15.01,72.54,904187,32,19963,-77
2020-10-03 03:02:05,14.99,14.99,14.99,72.28,901411,33,20327,-77
2020-10-03 03:02:55,15.00,15.00,15.00,72.30,898327,32,19940,-77
2020-10-03 03:03:27,15.00,15.00,15.00,72.13,901747,32,19940,-77
2020-10-03 03:04:19,14.95,14.95,14.95,72.34,895530,33,19992,-77
2020-10-03 03:05:09,14.99,14.99,14.99,71.95,895712,33,19990,-77
2020-10-03 03:06:00,15.01,15.01,15.01,72.10,901756,32,19959,-77
2020-10-03 03:06:50,15.04,15.04,15.04,71.80,897905,32,19944,-77
2020-10-03 03:07:42,15.12,15.12,15.12,71.71,902901,32,20294,-77
2020-10-03 03:08:36,15.12,15.12,15.12,71.04,903034,32,20401,-77
2020-10-03 03:09:28,15.21,15.21,15.21,70.82,898562,33,19975,-77
2020-10-03 03:10:19,15.20,15.20,15.20,70.82,899692,33,19944,-78
2020-10-03 03:11:11,15.23,15.23,15.23,70.43,901036,32,19951,-77
2020-10-03 03:12:01,15.37,15.37,15.37,69.95,899781,32,19986,-77
2020-10-03 03:13:00,15.46,15.46,15.46,69.04,899596,32,19990,-77
2020-10-03 03:13:52,15.55,15.55,15.55,68.51,905438,32,19951,-77
2020-10-03 03:14:44,15.64,15.64,15.64,69.09,901359,33,19966,-77
2020-10-03 03:15:38,15.60,15.60,15.60,68.56,903017,32,19943,-77
2020-10-03 03:16:28,15.63,15.63,15.63,68.48,901490,32,19950,-77
2020-10-03 03:17:19,15.63,15.63,15.63,68.40,898481,33,19952,-77
2020-10-03 03:18:12,15.70,15.70,15.70,68.20,900772,32,19958,-77
2020-10-03 03:19:03,15.72,15.72,15.72,68.44,899898,32,19974,-78
2020-10-03 03:20:02,15.89,15.89,15.89,67.58,898795,33,19986,-77
2020-10-03 03:20:54,15.89,15.89,15.89,67.76,899429,32,20316,-77
2020-10-03 03:21:26,15.89,15.89,15.89,66.83,905881,32,20011,-77
2020-10-03 03:22:06,16.04,16.04,16.04,66.60,907969,32,19993,-77
2020-10-03 03:22:46,16.07,16.07,16.07,66.72,904865,32,20301,-77
2020-10-03 03:23:26,16.08,16.08,16.08,66.63,901200,33,19950,-77
2020-10-03 03:24:18,16.12,16.12,16.12,66.59,898912,33,20007,-78
2020-10-03 03:25:09,16.12,16.12,16.12,66.43,901928,32,19936,-77
2020-10-03 03:26:00,16.13,16.13,16.13,66.34,904771,32,20385,-77
2020-10-03 03:26:59,16.21,16.21,16.21,66.24,902712,32,19966,-77
2020-10-03 03:27:39,16.16,16.16,16.16,66.41,903675,32,19947,-76
2020-10-03 03:28:20,16.19,16.19,16.19,65.96,899411,32,19940,-77
2020-10-03 03:29:13,16.22,16.22,16.22,66.09,895665,33,19948,-77
2020-10-03 03:30:08,16.21,16.21,16.21,66.17,899576,32,20347,-76
2020-10-03 03:31:01,16.16,16.16,16.16,66.45,900490,32,20302,-77
2020-10-03 03:31:57,16.10,16.10,16.10,66.88,899936,33,19944,-77
2020-10-03 03:32:37,16.06,16.06,16.06,66.90,901902,32,20361,-77
2020-10-03 03:33:32,16.06,16.06,16.06,66.74,902410,32,20333,-77
2020-10-03 03:34:30,16.03,16.03,16.03,66.55,905096,32,19939,-77
2020-10-03 03:35:23,16.03,16.03,16.03,66.72,903489,32,19943,-78
2020-10-03 03:36:04,16.07,16.07,16.07,66.37,898579,33,19956,-78
2020-10-03 03:36:58,15.99,15.99,15.99,66.93,893018,33,19940,-77
2020-10-03 03:37:29,15.95,15.95,15.95,66.98,896240,32,20263,-77
2020-10-03 03:38:07,15.92,15.92,15.92,66.81,898494,33,20042,-77
2020-10-03 03:38:48,15.90,15.90,15.90,66.71,901330,33,19955,-76
2020-10-03 03:39:45,15.90,15.90,15.90,66.62,901555,32,19977,-77
2020-10-03 03:40:16,15.85,15.85,15.85,66.64,899037,32,19994,-77
2020-10-03 03:41:09,15.91,15.91,15.91,66.67,898690,33,19951,-77
2020-10-03 03:41:40,15.86,15.86,15.86,67.13,904628,32,19977,-76
2020-10-03 03:42:11,15.83,15.83,15.83,67.03,898120,33,19940,-77
2020-10-03 03:42:42,15.77,15.77,15.77,67.24,898387,33,19999,-77
2020-10-03 03:43:13,15.74,15.74,15.74,67.23,895433,33,20023,-77
2020-10-03 03:43:47,15.74,15.74,15.74,67.16,898469,33,20267,-77
2020-10-03 03:44:45,15.73,15.73,15.73,67.10,895585,33,19941,-77
2020-10-03 03:45:41,15.71,15.71,15.71,67.42,898348,33,20034,-77
2020-10-03 03:46:21,15.66,15.66,15.66,67.55,903555,32,19954,-77
2020-10-03 03:47:01,15.64,15.64,15.64,67.50,896464,32,19971,-77
2020-10-03 03:47:42,15.64,15.64,15.64,67.22,901508,32,19950,-77
2020-10-03 03:48:32,15.72,15.72,15.72,67.22,895153,33,20335,-77
2020-10-03 03:49:35,15.65,15.65,15.65,67.80,895316,33,19962,-77
2020-10-03 03:50:15,15.62,15.62,15.62,67.58,897925,33,19974,-76
2020-10-03 03:51:10,15.59,15.59,15.59,67.79,899900,32,19986,-77
2020-10-03 03:51:50,15.66,15.66,15.66,67.37,899068,33,19939,-77
2020-10-03 03:52:30,15.60,15.60,15.60,67.71,895795,33,19963,-77
2020-10-03 03:53:10,15.67,15.67,15.67,67.56,895316,33,19940,-77
2020-10-03 03:53:41,15.83,15.83,15.83,66.43,895664,33,20245,-77
2020-10-03 03:54:39,15.73,15.73,15.73,66.84,895182,33,19982,-77
2020-10-03 03:55:19,15.74,15.74,15.74,66.94,901055,33,20002,-77
2020-10-03 03:55:59,15.85,15.85,15.85,66.46,899184,33,19976,-77
2020-10-03 03:56:40,15.89,15.89,15.89,66.58,897907,33,19963,-77
2020-10-03 03:57:11,15.94,15.94,15.94,66.45,898457,33,20366,-77
2020-10-03 03:58:17,15.83,15.83,15.83,66.80,903654,32,19935,-77
2020-10-03 03:58:58,15.82,15.82,15.82,66.80,907834,32,19954,-77
2020-10-03 03:59:38,15.95,15.95,15.95,66.29,902963,32,19940,-77
2020-10-03 04:00:36,15.87,15.87,15.87,66.66,895384,33,20385,-77
2020-10-03 04:01:07,15.92,15.92,15.92,66.10,893503,33,20057,-78
2020-10-03 04:01:48,15.91,15.91,15.91,66.44,895246,33,20402,-77
2020-10-03 04:02:28,15.94,15.94,15.94,66.52,898332,33,20338,-77
2020-10-03 04:02:59,15.94,15.94,15.94,66.40,898248,33,19972,-77
2020-10-03 04:03:40,16.00,16.00,16.00,66.38,898479,33,19951,-77
2020-10-03 04:04:21,15.95,15.95,15.95,66.34,895479,33,19945,-76
2020-10-03 04:04:59,15.94,15.94,15.94,66.54,904671,32,19951,-77
2020-10-03 04:05:39,15.87,15.87,15.87,66.56,898582,33,20365,-77
2020-10-03 04:06:10,15.91,15.91,15.91,66.78,892555,33,19971,-76
2020-10-03 04:07:12,15.91,15.91,15.91,66.56,898353,33,20110,-78
2020-10-03 04:08:15,15.95,15.95,15.95,66.27,901107,32,19998,-78
2020-10-03 04:08:55,15.91,15.91,15.91,66.74,901702,33,19966,-77
2020-10-03 04:09:26,15.92,15.92,15.92,66.28,897854,33,19952,-77
2020-10-03 04:09:58,15.91,15.91,15.91,66.89,901660,33,19951,-77
2020-10-03 04:10:50,15.91,15.91,15.91,66.48,901169,33,20324,-77
2020-10-03 04:11:20,15.91,15.91,15.91,66.44,895497,33,19996,-77
2020-10-03 04:12:01,16.03,16.03,16.03,65.64,901245,33,19940,-77
2020-10-03 04:12:41,15.99,15.99,15.99,65.92,901414,33,19975,-77
2020-10-03 04:13:38,15.98,15.98,15.98,66.24,892494,33,20343,-77
2020-10-03 04:14:18,15.96,15.96,15.96,66.09,896520,33,20105,-77
2020-10-03 04:15:16,16.00,16.00,16.00,65.82,896139,33,19958,-77
2020-10-03 04:15:47,16.02,16.02,16.02,65.55,899099,33,19941,-77
2020-10-03 04:16:48,16.03,16.03,16.03,65.43,898614,33,19956,-77
2020-10-03 04:17:19,16.08,16.08,16.08,65.49,904807,32,19935,-77
2020-10-03 04:17:59,16.04,16.04,16.04,65.31,898198,33,19944,-77
2020-10-03 04:18:39,16.13,16.13,16.13,65.13,898510,33,19967,-77
2020-10-03 04:19:19,16.14,16.14,16.14,64.89,895422,33,19948,-78
2020-10-03 04:20:18,16.14,16.14,16.14,64.98,901648,33,20311,-77
2020-10-03 04:21:12,16.07,16.07,16.07,65.02,899358,33,20384,-77
2020-10-03 04:21:52,16.09,16.09,16.09,65.19,897467,33,20318,-77
2020-10-03 04:22:23,16.02,16.02,16.02,65.56,895310,33,19968,-77
2020-10-03 04:23:29,16.01,16.01,16.01,65.26,894977,33,19948,-77
2020-10-03 04:24:09,16.03,16.03,16.03,65.06,899088,33,20276,-76
2020-10-03 04:24:49,16.00,16.00,16.00,65.27,906143,32,19966,-77
2020-10-03 04:25:30,15.96,15.96,15.96,65.06,901479,33,19939,-77
2020-10-03 04:26:32,16.12,16.12,16.12,64.44,892332,33,20366,-77
2020-10-03 04:27:12,16.03,16.03,16.03,64.45,899365,33,19979,-77
2020-10-03 04:27:52,16.01,16.01,16.01,64.79,900705,32,19935,-77
2020-10-03 04:28:32,16.07,16.07,16.07,64.80,901051,33,19935,-77
2020-10-03 04:29:03,16.01,16.01,16.01,64.76,898481,33,19963,-78
2020-10-03 04:29:43,15.94,15.94,15.94,65.24,907598,32,19957,-77
2020-10-03 04:30:23,15.92,15.92,15.92,65.57,901643,33,19990,-77
2020-10-03 04:31:28,15.89,15.89,15.89,65.35,901445,33,19951,-78
2020-10-03 04:32:00,15.86,15.86,15.86,65.65,902939,32,19952,-77
2020-10-03 04:33:02,15.83,15.83,15.83,65.56,899622,32,19986,-77
2020-10-03 04:33:33,15.81,15.81,15.81,65.61,898336,33,19940,-77
2020-10-03 04:34:13,15.82,15.82,15.82,65.87,895243,33,19958,-77
2020-10-03 04:34:53,15.79,15.79,15.79,65.72,895357,33,19991,-78
2020-10-03 04:35:34,15.75,15.75,15.75,65.61,900009,33,20334,-78
2020-10-03 04:36:14,15.74,15.74,15.74,65.68,898284,33,20348,-77
2020-10-03 04:36:54,15.81,15.81,15.81,65.77,901533,32,20286,-77
2020-10-03 04:37:26,15.79,15.79,15.79,65.33,905138,32,20010,-77
2020-10-03 04:38:06,15.79,15.79,15.79,65.56,898851,33,19955,-77
2020-10-03 04:39:13,15.79,15.79,15.79,66.06,902245,32,19989,-77
2020-10-03 04:39:59,15.77,15.77,15.77,65.54,906893,32,19943,-77
2020-10-03 04:40:40,15.81,15.81,15.81,65.30,898703,33,19971,-77
2020-10-03 04:41:42,15.84,15.84,15.84,65.25,899026,33,20381,-77
2020-10-03 04:42:13,15.82,15.82,15.82,65.78,905578,32,20045,-78
2020-10-03 04:43:10,15.85,15.85,15.85,65.76,901633,32,19939,-77
2020-10-03 04:43:51,15.81,15.81,15.81,65.53,898861,33,20036,-77
2020-10-03 04:44:29,15.83,15.83,15.83,65.30,902772,32,20313,-77
2020-10-03 04:45:09,15.86,15.86,15.86,65.39,901685,33,19940,-77
2020-10-03 04:45:50,15.84,15.84,15.84,65.34,898925,33,19936,-77
2020-10-03 04:46:22,15.97,15.97,15.97,64.72,898595,33,19993,-77
2020-10-03 04:47:27,16.02,16.02,16.02,64.98,899046,33,19991,-77
2020-10-03 04:48:33,15.99,15.99,15.99,64.88,897224,32,19952,-77
2020-10-03 04:49:04,15.94,15.94,15.94,64.93,901862,33,19987,-77
2020-10-03 04:49:36,16.00,16.00,16.00,65.10,899802,32,19951,-77
2020-10-03 04:50:28,15.97,15.97,15.97,64.66,899012,33,19959,-77
2020-10-03 04:51:08,16.04,16.04,16.04,65.06,895934,33,19978,-77
2020-10-03 04:51:46,16.04,16.04,16.04,65.12,899574,32,19952,-77
2020-10-03 04:52:52,16.12,16.12,16.12,64.26,895986,33,20019,-77
2020-10-03 04:53:32,16.12,16.12,16.12,63.99,900339,32,19936,-77
2020-10-03 04:54:12,16.21,16.21,16.21,63.49,905731,32,19985,-76
2020-10-03 04:54:52,16.27,16.27,16.27,63.36,905061,32,19985,-77
2020-10-03 04:55:32,16.25,16.25,16.25,63.35,895937,33,20417,-77
2020-10-03 04:56:12,16.41,16.41,16.41,62.74,896095,33,20202,-77
2020-10-03 04:56:52,16.40,16.40,16.40,62.76,901896,32,19951,-77
2020-10-03 04:57:33,16.48,16.48,16.48,62.84,850780,33,1488134,-77
2020-10-03 04:58:14,16.57,16.57,16.57,62.36,896040,33,19991,-77
2020-10-03 04:58:54,16.61,16.61,16.61,62.41,898704,33,20302,-77
2020-10-03 04:59:34,16.59,16.59,16.59,62.27,898986,33,20373,-77
2020-10-03 05:00:25,16.60,16.60,16.60,62.07,895986,33,19979,-77
2020-10-03 05:01:07,16.59,16.59,16.59,62.00,895766,33,20096,-77
2020-10-03 05:01:47,16.52,16.52,16.52,62.38,896125,33,20042,-77
2020-10-03 05:02:18,16.52,16.52,16.52,61.99,898952,33,19944,-78
2020-10-03 05:02:50,16.55,16.55,16.55,62.24,899063,33,20323,-77
2020-10-03 05:03:30,16.58,16.58,16.58,61.77,893915,33,19953,-76
2020-10-03 05:04:11,16.70,16.70,16.70,61.58,895983,33,20252,-77
2020-10-03 05:04:51,16.70,16.70,16.70,61.58,895597,33,19959,-78
2020-10-03 05:05:31,16.60,16.60,16.60,61.86,898883,33,20303,-77
2020-10-03 05:06:11,16.70,16.70,16.70,61.60,899099,33,20380,-76
2020-10-03 05:06:43,16.80,16.80,16.80,61.31,895755,33,19936,-76
2020-10-03 05:07:13,16.75,16.75,16.75,61.37,898824,33,19959,-77
2020-10-03 05:07:55,16.77,16.77,16.77,61.35,895455,33,20362,-77
2020-10-03 05:08:35,16.83,16.83,16.83,61.13,898981,33,20294,-77
2020-10-03 05:09:15,16.83,16.83,16.83,61.24,892702,33,19976,-77
2020-10-03 05:09:56,16.75,16.75,16.75,61.94,896071,33,19944,-77
2020-10-03 05:10:27,16.80,16.80,16.80,61.44,895896,33,20401,-77
2020-10-03 05:11:07,16.79,16.79,16.79,61.59,898936,33,20007,-77
2020-10-03 05:12:09,16.71,16.71,16.71,61.78,898993,33,19939,-77
2020-10-03 05:12:49,16.78,16.78,16.78,61.34,901497,32,19943,-77
2020-10-03 05:13:29,16.75,16.75,16.75,61.62,901624,33,19978,-76
2020-10-03 05:14:09,16.81,16.81,16.81,61.02,896230,33,19952,-77
2020-10-03 05:14:49,16.73,16.73,16.73,62.17,895840,33,20007,-77
2020-10-03 05:15:29,16.76,16.76,16.76,61.77,892766,33,19945,-76
2020-10-03 05:16:00,16.76,16.76,16.76,61.66,893055,33,19936,-77
2020-10-03 05:17:04,16.70,16.70,16.70,61.77,901987,32,19950,-77
2020-10-03 05:17:44,16.66,16.66,16.66,62.01,902191,32,20298,-77
2020-10-03 05:18:16,16.66,16.66,16.66,62.20,893882,33,19941,-77
2020-10-03 05:18:57,16.59,16.59,16.59,62.18,898946,33,20296,-77
2020-10-03 05:19:28,16.59,16.59,16.59,62.13,898840,32,19960,-77
2020-10-03 05:20:09,16.63,16.63,16.63,62.21,892760,33,19992,-78
2020-10-03 05:20:49,16.55,16.55,16.55,62.33,902070,32,20074,-77
2020-10-03 05:21:29,16.54,16.54,16.54,62.24,898713,33,20029,-77
2020-10-03 05:22:09,16.58,16.58,16.58,62.11,898958,33,19940,-77
2020-10-03 05:22:50,16.56,16.56,16.56,62.52,895796,33,19947,-76
2020-10-03 05:23:22,16.52,16.52,16.52,62.29,895930,33,20445,-77
2020-10-03 05:24:12,16.56,16.56,16.56,62.58,895902,33,19951,-77
2020-10-03 05:25:03,16.50,16.50,16.50,62.81,889868,33,19941,-77
2020-10-03 05:25:55,16.49,16.49,16.49,62.35,898788,33,19995,-76
2020-10-03 05:26:35,16.55,16.55,16.55,62.32,902139,32,19978,-77
2020-10-03 05:27:15,16.54,16.54,16.54,62.72,898955,32,19987,-78
2020-10-03 05:28:16,16.54,16.54,16.54,62.36,901763,32,20333,-77
2020-10-03 05:28:56,16.47,16.47,16.47,62.45,902112,32,19948,-77
2020-10-03 05:29:28,16.47,16.47,16.47,62.45,899446,33,19940,-77
2020-10-03 05:30:09,16.53,16.53,16.53,62.40,899323,33,19939,-77
2020-10-03 05:30:47,16.47,16.47,16.47,62.68,899194,33,19955,-76
2020-10-03 05:31:27,16.47,16.47,16.47,62.39,901196,32,19947,-77
2020-10-03 05:31:59,16.60,16.60,16.60,62.21,898758,33,20390,-77
2020-10-03 05:32:39,16.68,16.68,16.68,61.23,897794,33,20307,-77
2020-10-03 05:33:20,16.73,16.73,16.73,61.43,892257,33,19971,-78
2020-10-03 05:34:00,16.79,16.79,16.79,61.13,898949,33,19939,-77
2020-10-03 05:34:41,16.72,16.72,16.72,61.59,898782,33,20373,-77
2020-10-03 05:35:21,16.73,16.73,16.73,61.31,898725,33,19974,-76
2020-10-03 05:36:03,16.79,16.79,16.79,60.73,896023,33,19951,-77
2020-10-03 05:36:43,16.78,16.78,16.78,61.10,895718,33,20354,-76
2020-10-03 05:37:24,16.75,16.75,16.75,61.33,898952,33,19944,-77
2020-10-03 05:38:05,16.73,16.73,16.73,61.47,899039,33,20374,-77
2020-10-03 05:38:46,16.75,16.75,16.75,61.21,898803,33,19990,-76
2020-10-03 05:39:53,16.83,16.83,16.83,61.07,898584,33,19940,-77
2020-10-03 05:40:56,16.76,16.76,16.76,61.27,900674,32,19956,-78
2020-10-03 05:41:36,16.76,16.76,16.76,61.53,901456,33,19947,-77
2020-10-03 05:42:16,16.75,16.75,16.75,61.76,898839,33,19958,-77
2020-10-03 05:42:56,16.88,16.88,16.88,61.00,895912,33,19978,-76
2020-10-03 05:43:36,16.85,16.85,16.85,61.41,892805,33,20358,-77
2020-10-03 05:44:36,16.84,16.84,16.84,61.34,893119,33,19963,-77
2020-10-03 05:45:16,16.89,16.89,16.89,60.82,899633,32,19970,-76
2020-10-03 05:45:56,16.87,16.87,16.87,61.08,899854,32,19960,-77
2020-10-03 05:46:36,16.86,16.86,16.86,61.12,898835,33,19956,-77
2020-10-03 05:47:07,16.98,16.98,16.98,60.43,895926,33,19952,-77
2020-10-03 05:47:47,16.95,16.95,16.95,60.95,900922,32,20271,-76
2020-10-03 05:48:27,17.02,17.02,17.02,60.42,895580,33,19952,-77
2020-10-03 05:49:10,17.04,17.04,17.04,60.42,902166,32,19936,-76
2020-10-03 05:49:50,17.03,17.03,17.03,60.40,898825,33,19946,-77
2020-10-03 05:50:30,17.06,17.06,17.06,60.66,908323,32,20324,-77
2020-10-03 05:51:02,17.02,17.02,17.02,60.74,901808,32,20294,-77
2020-10-03 05:51:43,17.06,17.06,17.06,60.39,898720,33,19936,-77
2020-10-03 05:52:23,17.06,17.06,17.06,60.97,895958,33,20329,-77
2020-10-03 05:53:03,17.09,17.09,17.09,60.61,901944,32,19948,-77
2020-10-03 05:54:02,17.04,17.04,17.04,60.65,907732,32,20304,-76
2020-10-03 05:54:34,17.04,17.04,17.04,60.62,906863,32,19947,-77
2020-10-03 05:55:15,17.26,17.26,17.26,59.29,907947,32,20032,-77
2020-10-03 05:55:55,17.22,17.22,17.22,59.62,904890,32,19955,-76
2020-10-03 05:56:26,17.20,17.20,17.20,60.22,900748,32,19944,-77
2020-10-03 05:57:06,17.19,17.19,17.19,60.10,901795,32,19937,-78
2020-10-03 05:57:38,17.17,17.17,17.17,60.44,901794,32,19939,-77
2020-10-03 05:58:34,17.12,17.12,17.12,60.86,897020,33,19987,-76
2020-10-03 05:59:15,17.13,17.13,17.13,60.46,895850,33,19940,-76
2020-10-03 05:59:55,17.10,17.10,17.10,60.83,898900,33,19951,-77
2020-10-03 06:00:35,17.18,17.18,17.18,60.07,898746,33,19952,-77
2020-10-03 06:01:15,17.13,17.13,17.13,60.31,898548,33,19951,-77
2020-10-03 06:01:55,17.16,17.16,17.16,60.32,898854,33,19940,-76
2020-10-03 06:02:58,17.14,17.14,17.14,60.44,898772,33,19951,-77
2020-10-03 06:03:30,17.15,17.15,17.15,60.38,900428,32,19979,-77
2020-10-03 06:04:33,17.09,17.09,17.09,60.88,899644,32,19982,-77
2020-10-03 06:05:13,17.10,17.10,17.10,60.97,899138,32,19962,-77
2020-10-03 06:05:53,17.11,17.11,17.11,60.71,903053,32,19947,-77
2020-10-03 06:06:59,17.11,17.11,17.11,60.50,898817,33,19967,-77
2020-10-03 06:08:01,17.11,17.11,17.11,60.81,905154,32,20313,-77
2020-10-03 06:08:41,17.19,17.19,17.19,60.01,908167,32,19984,-77
2020-10-03 06:09:22,17.23,17.23,17.23,60.21,904984,32,19947,-78
2020-10-03 06:10:02,17.25,17.25,17.25,60.22,901673,32,19955,-76
2020-10-03 06:10:42,17.24,17.24,17.24,60.49,902024,32,19936,-77
2020-10-03 06:11:23,17.19,17.19,17.19,61.01,901323,33,19940,-77
2020-10-03 06:12:03,17.18,17.18,17.18,61.28,892789,33,20068,-77
2020-10-03 06:13:08,17.19,17.19,17.19,60.58,898749,33,19944,-77
2020-10-03 06:14:08,17.16,17.16,17.16,61.03,900164,32,19959,-77
2020-10-03 06:14:40,17.22,17.22,17.22,60.62,904980,32,19989,-77
2020-10-03 06:15:20,17.29,17.29,17.29,60.26,901262,32,19955,-77
2020-10-03 06:16:00,17.27,17.27,17.27,60.73,901402,33,20389,-77
2020-10-03 06:16:40,17.19,17.19,17.19,60.70,901800,32,20006,-78
2020-10-03 06:17:20,17.23,17.23,17.23,60.42,892587,33,19956,-78
2020-10-03 06:18:00,17.23,17.23,17.23,60.45,898817,33,19948,-77
2020-10-03 06:18:40,17.32,17.32,17.32,60.11,901697,32,19954,-77
2020-10-03 06:19:42,17.24,17.24,17.24,60.50,904737,32,19998,-77
2020-10-03 06:20:40,17.19,17.19,17.19,60.97,902959,32,19963,-77
2020-10-03 06:21:20,17.16,17.16,17.16,61.09,907927,32,20365,-77
2020-10-03 06:22:00,17.13,17.13,17.13,60.92,902337,32,19995,-77
2020-10-03 06:22:38,17.10,17.10,17.10,61.28,901825,32,19995,-77
2020-10-03 06:23:33,17.09,17.09,17.09,61.31,901864,32,19960,-78
2020-10-03 06:24:14,17.09,17.09,17.09,61.50,902378,32,19970,-78
2020-10-03 06:25:32,17.03,17.03,17.03,61.60,901774,32,19978,-77
2020-10-03 06:26:38,17.03,17.03,17.03,61.58,904284,32,19995,-76
2020-10-03 06:27:28,17.01,17.01,17.01,61.53,904805,32,20049,-76
2020-10-03 06:28:09,17.02,17.02,17.02,61.91,901271,32,19939,-77
2020-10-03 06:28:47,16.98,16.98,16.98,61.97,898698,32,19944,-77
2020-10-03 06:29:17,16.98,16.98,16.98,61.80,901693,32,19947,-78
2020-10-03 06:29:48,16.95,16.95,16.95,62.11,901746,32,19939,-78
2020-10-03 06:30:28,17.03,17.03,17.03,61.74,899649,32,20334,-77
2020-10-03 06:31:10,16.98,16.98,16.98,62.30,902638,32,20259,-77
2020-10-03 06:31:51,16.97,16.97,16.97,62.19,902021,32,19958,-77
2020-10-03 06:32:22,16.96,16.96,16.96,62.31,901727,32,19936,-77
2020-10-03 06:33:12,16.92,16.92,16.92,62.65,897878,33,20323,-77
2020-10-03 06:33:44,16.89,16.89,16.89,62.68,901718,32,20286,-77
2020-10-03 06:34:17,16.85,16.85,16.85,63.02,901943,32,19959,-77
2020-10-03 06:34:58,16.85,16.85,16.85,62.93,903818,32,19943,-77
2020-10-03 06:35:52,16.83,16.83,16.83,63.35,901959,32,19940,-76
2020-10-03 06:36:29,16.79,16.79,16.79,63.70,898726,33,19936,-77
2020-10-03 06:37:10,16.78,16.78,16.78,63.27,901736,32,19935,-76
2020-10-03 06:37:50,16.76,16.76,16.76,63.23,901900,32,19947,-77
2020-10-03 06:38:50,16.75,16.75,16.75,63.60,904467,32,19953,-77
2020-10-03 06:39:46,16.75,16.75,16.75,63.76,901761,32,20407,-77
2020-10-03 06:40:27,16.73,16.73,16.73,63.61,906890,32,19934,-77
2020-10-03 06:41:07,16.73,16.73,16.73,63.54,905517,32,19962,-77
2020-10-03 06:41:59,16.72,16.72,16.72,63.63,904707,32,19951,-77
2020-10-03 06:42:30,16.74,16.74,16.74,63.47,901931,32,19940,-77
2020-10-03 06:43:11,16.71,16.71,16.71,64.34,898681,33,19947,-78
2020-10-03 06:43:51,16.72,16.72,16.72,64.05,898719,33,19958,-77
2020-10-03 06:44:31,16.71,16.71,16.71,64.19,898234,33,19956,-77
2020-10-03 06:45:03,16.70,16.70,16.70,64.57,895412,33,19949,-77
2020-10-03 06:45:54,16.73,16.73,16.73,64.22,897971,33,19979,-77
2020-10-03 06:46:27,16.77,16.77,16.77,63.93,901274,33,19990,-77
2020-10-03 06:46:58,16.70,16.70,16.70,64.22,904425,32,20034,-77
2020-10-03 06:47:38,16.71,16.71,16.71,64.25,901828,32,19981,-77
2020-10-03 06:48:18,16.71,16.71,16.71,64.02,898684,33,19952,-77
2020-10-03 06:49:15,16.71,16.71,16.71,63.73,898331,33,20328,-78
2020-10-03 06:49:56,16.75,16.75,16.75,64.09,902284,32,20398,-76
2020-10-03 06:50:37,16.71,16.71,16.71,64.66,898370,33,20319,-77
2020-10-03 06:51:17,16.69,16.69,16.69,64.68,898741,33,20357,-77
2020-10-03 06:52:10,16.67,16.67,16.67,64.66,901878,32,20228,-78
2020-10-03 06:53:10,16.68,16.68,16.68,64.66,905204,32,19936,-77
2020-10-03 06:53:51,16.67,16.67,16.67,64.67,907212,32,19939,-77
2020-10-03 06:54:51,16.67,16.67,16.67,64.84,901656,32,20341,-77
2020-10-03 06:55:43,16.68,16.68,16.68,64.58,901373,33,20321,-77
2020-10-03 06:56:36,16.67,16.67,16.67,64.91,903611,32,19994,-77
2020-10-03 06:57:17,16.64,16.64,16.64,65.17,900174,32,19981,-77
2020-10-03 06:57:57,16.61,16.61,16.61,65.78,896003,33,20323,-77
2020-10-03 06:58:59,16.60,16.60,16.60,65.58,895595,33,20354,-77
2020-10-03 06:59:39,16.60,16.60,16.60,65.83,900377,32,19949,-76
2020-10-03 07:00:31,16.58,16.58,16.58,65.96,900824,32,19936,-77
2020-10-03 07:01:27,16.60,16.60,16.60,65.94,904192,32,19939,-77
2020-10-03 07:01:58,16.56,16.56,16.56,66.77,906602,32,20275,-76
2020-10-03 07:02:39,16.60,16.60,16.60,65.71,908236,32,19954,-77
2020-10-03 07:03:19,16.59,16.59,16.59,65.94,901567,32,19940,-77
2020-10-03 07:03:59,16.68,16.68,16.68,65.32,898694,33,19952,-77
2020-10-03 07:04:40,16.70,16.70,16.70,65.44,895853,33,19941,-77
2020-10-03 07:05:30,16.78,16.78,16.78,65.22,898653,33,20402,-77
2020-10-03 07:06:25,16.84,16.84,16.84,64.86,895542,33,19996,-77
2020-10-03 07:07:16,16.87,16.87,16.87,64.67,898478,32,19999,-77
2020-10-03 07:08:07,16.88,16.88,16.88,65.71,898663,32,20032,-77
2020-10-03 07:08:47,16.99,16.99,16.99,64.61,903055,32,19935,-77
2020-10-03 07:09:40,17.08,17.08,17.08,63.87,901762,32,19939,-77
2020-10-03 07:10:20,17.16,17.16,17.16,63.68,904425,32,19935,-77
2020-10-03 07:11:11,17.18,17.18,17.18,64.05,901792,32,19948,-77
2020-10-03 07:12:01,17.19,17.19,17.19,64.39,901752,32,19956,-77
2020-10-03 07:12:34,17.26,17.26,17.26,64.63,901259,33,20019,-76
2020-10-03 07:13:05,17.42,17.42,17.42,62.56,898379,33,19970,-78
2020-10-03 07:13:57,17.42,17.42,17.42,62.66,892653,33,20000,-76
2020-10-03 07:14:52,17.53,17.53,17.53,62.51,898275,33,19959,-77
2020-10-03 07:15:50,17.68,17.68,17.68,62.05,899737,33,19952,-77
2020-10-03 07:16:42,17.70,17.70,17.70,62.22,901378,33,20385,-76
2020-10-03 07:17:40,17.70,17.70,17.70,62.89,901082,32,19939,-76
2020-10-03 07:18:32,17.72,17.72,17.72,62.36,900675,32,19948,-78
2020-10-03 07:19:23,17.83,17.83,17.83,62.17,900310,33,19954,-77
2020-10-03 07:20:14,17.88,17.88,17.88,62.28,897816,33,20026,-77
2020-10-03 07:21:05,17.93,17.93,17.93,63.85,903106,32,19958,-77
2020-10-03 07:21:55,17.91,17.91,17.91,62.70,902723,32,19956,-77
2020-10-03 07:22:46,17.92,17.92,17.92,63.08,901898,32,20392,-77
2020-10-03 07:23:36,17.88,17.88,17.88,63.92,900681,32,19955,-77
2020-10-03 07:24:27,17.84,17.84,17.84,64.01,902724,32,20007,-77
2020-10-03 07:25:25,17.85,17.85,17.85,64.16,902554,32,20333,-77
2020-10-03 07:26:16,17.79,17.79,17.79,64.24,903537,32,19944,-76
2020-10-03 07:27:06,17.74,17.74,17.74,65.00,903523,32,19939,-77
2020-10-03 07:27:57,17.72,17.72,17.72,65.15,905855,32,19950,-77
2020-10-03 07:28:49,17.70,17.70,17.70,65.51,906032,32,19947,-77
2020-10-03 07:29:39,17.67,17.67,17.67,66.25,901271,33,19940,-77
2020-10-03 07:30:30,17.61,17.61,17.61,66.80,901481,32,20287,-77
2020-10-03 07:31:21,17.62,17.62,17.62,66.45,903556,32,19947,-78
2020-10-03 07:32:12,17.64,17.64,17.64,65.78,905872,32,19939,-78
2020-10-03 07:32:52,17.63,17.63,17.63,66.38,904713,32,19959,-77
2020-10-03 07:33:43,17.60,17.60,17.60,67.27,895609,33,20218,-77
2020-10-03 07:34:35,17.68,17.68,17.68,66.53,895568,33,19951,-77
2020-10-03 07:35:25,17.69,17.69,17.69,66.82,898967,32,19970,-77
2020-10-03 07:36:16,17.73,17.73,17.73,66.29,904424,32,19982,-78
2020-10-03 07:37:06,17.81,17.81,17.81,65.09,901336,33,20014,-77
2020-10-03 07:37:57,17.97,17.97,17.97,64.31,902816,32,20289,-76
2020-10-03 07:38:47,17.90,17.90,17.90,63.75,899560,32,19943,-77
2020-10-03 07:39:38,17.81,17.81,17.81,65.06,899353,33,19944,-77
2020-10-03 07:40:28,17.61,17.61,17.61,65.11,900722,32,19955,-77
2020-10-03 07:40:59,17.37,17.37,17.37,66.38,904799,32,19999,-76
2020-10-03 07:41:55,17.14,17.14,17.14,67.68,901701,32,19949,-77
2020-10-03 07:42:49,17.10,17.10,17.10,68.26,898603,33,19971,-77
2020-10-03 07:43:47,16.99,16.99,16.99,68.05,903745,32,19999,-77
2020-10-03 07:44:28,16.98,16.98,16.98,67.51,904118,32,19939,-77
2020-10-03 07:45:27,16.82,16.82,16.82,68.34,902356,32,19956,-77
2020-10-03 07:46:21,16.56,16.56,16.56,69.35,905708,32,19966,-77
2020-10-03 07:47:13,16.45,16.45,16.45,70.06,906913,32,19962,-76
2020-10-03 07:48:09,16.41,16.41,16.41,70.04,906051,32,19950,-77
2020-10-03 07:48:40,16.37,16.37,16.37,70.78,907863,32,19947,-77
2020-10-03 07:49:11,16.05,16.05,16.05,71.99,907730,32,19999,-76
2020-10-03 07:49:51,16.00,16.00,16.00,72.81,907594,32,19977,-76
2020-10-03 07:50:22,15.90,15.90,15.90,72.86,904714,32,19987,-77
2020-10-03 07:51:02,15.76,15.76,15.76,73.32,901471,32,19936,-78
2020-10-03 07:51:33,15.74,15.74,15.74,73.33,898566,33,20013,-77
2020-10-03 07:52:04,15.75,15.75,15.75,73.90,895746,33,19975,-77
2020-10-03 07:52:38,15.77,15.77,15.77,73.88,898625,33,19952,-76
2020-10-03 07:53:31,15.78,15.78,15.78,73.64,895531,33,20363,-77
2020-10-03 07:54:02,15.74,15.74,15.74,73.56,901369,32,19943,-77
2020-10-03 07:54:33,15.74,15.74,15.74,74.01,904534,32,20051,-77
2020-10-03 07:55:24,15.70,15.70,15.70,74.02,900104,33,19947,-76
2020-10-03 07:56:15,15.63,15.63,15.63,74.63,901556,33,20413,-77
2020-10-03 07:57:10,15.50,15.50,15.50,76.07,905170,32,19936,-77
2020-10-03 07:57:48,15.46,15.46,15.46,75.65,907805,32,19954,-77
2020-10-03 07:58:39,15.38,15.38,15.38,76.13,907471,32,19935,-78
2020-10-03 07:59:29,15.36,15.36,15.36,75.78,907586,32,20349,-77
2020-10-03 08:00:21,15.26,15.26,15.26,76.28,907778,32,19942,-77
2020-10-03 08:01:11,15.23,15.23,15.23,76.88,907827,32,19935,-77
2020-10-03 08:02:02,15.19,15.19,15.19,77.03,906104,32,19956,-76
2020-10-03 08:02:53,15.19,15.19,15.19,76.98,901500,33,19958,-77
2020-10-03 08:03:43,15.12,15.12,15.12,77.23,902742,32,19947,-77
2020-10-03 08:04:26,15.08,15.08,15.08,76.57,903693,32,19994,-77
2020-10-03 08:05:19,14.95,14.95,14.95,77.35,904624,32,19960,-78
2020-10-03 08:06:10,14.94,14.94,14.94,77.76,901497,32,20343,-77
2020-10-03 08:07:01,14.87,14.87,14.87,77.62,902479,32,19951,-77
2020-10-03 08:07:52,14.83,14.83,14.83,78.41,905863,32,19944,-76
2020-10-03 08:08:42,14.80,14.80,14.80,78.01,902695,32,20390,-77
2020-10-03 08:09:33,14.77,14.77,14.77,78.24,904601,32,19939,-77
2020-10-03 08:10:25,14.69,14.69,14.69,78.29,903552,32,20356,-77
2020-10-03 08:11:21,14.60,14.60,14.60,79.18,906329,32,20039,-77
2020-10-03 08:12:19,14.60,14.60,14.60,79.04,905213,32,19954,-77
2020-10-03 08:13:11,14.61,14.61,14.61,79.42,904218,32,20045,-77
2020-10-03 08:14:01,14.60,14.60,14.60,80.26,903781,32,19940,-77
2020-10-03 08:14:52,14.53,14.53,14.53,80.19,903382,32,19940,-77
2020-10-03 08:15:50,14.50,14.50,14.50,80.49,902671,32,19987,-77
2020-10-03 08:16:31,14.58,14.58,14.58,80.52,907230,32,19995,-77
2020-10-03 08:17:21,14.49,14.49,14.49,80.87,899559,33,19970,-77
2020-10-03 08:18:02,14.45,14.45,14.45,81.06,901642,33,19978,-76
2020-10-03 08:18:59,14.31,14.31,14.31,81.62,901967,32,19950,-76
2020-10-03 08:19:51,14.32,14.32,14.32,81.61,904837,32,20299,-76
2020-10-03 08:20:41,14.27,14.27,14.27,82.24,904230,32,19967,-77
2020-10-03 08:21:32,14.22,14.22,14.22,82.60,900056,32,20319,-77
2020-10-03 08:22:22,14.17,14.17,14.17,82.39,899818,33,19940,-77
2020-10-03 08:23:13,14.06,14.06,14.06,83.10,901268,32,20011,-76
2020-10-03 08:24:03,14.03,14.03,14.03,83.29,902203,32,19950,-77
2020-10-03 08:24:56,14.08,14.08,14.08,82.90,903276,32,20344,-75
2020-10-03 08:25:48,14.10,14.10,14.10,83.09,903817,32,19981,-77
2020-10-03 08:26:38,13.91,13.91,13.91,83.64,903979,32,19977,-77
2020-10-03 08:27:36,14.10,14.10,14.10,83.53,901085,32,20267,-77
2020-10-03 08:28:26,14.14,14.14,14.14,83.86,900228,32,19939,-76
2020-10-03 08:29:17,14.21,14.21,14.21,83.98,903524,32,19973,-76
2020-10-03 08:30:07,14.25,14.25,14.25,83.84,905155,32,19970,-76
2020-10-03 08:30:58,14.27,14.27,14.27,83.92,904213,32,19944,-76
2020-10-03 08:31:48,14.25,14.25,14.25,83.60,905268,32,20340,-76
2020-10-03 08:32:39,14.21,14.21,14.21,83.64,906457,32,19943,-77
2020-10-03 08:33:37,14.17,14.17,14.17,83.48,905063,32,19955,-77
2020-10-03 08:34:27,14.17,14.17,14.17,83.97,907106,32,19955,-75
2020-10-03 08:35:18,14.16,14.16,14.16,83.53,906397,32,19942,-75
2020-10-03 08:36:08,14.20,14.20,14.20,84.36,909585,32,19943,-75
2020-10-03 08:36:59,14.18,14.18,14.18,83.69,905295,32,19955,-76
2020-10-03 08:37:49,14.17,14.17,14.17,83.88,905305,32,20010,-76
2020-10-03 08:38:41,14.20,14.20,14.20,83.89,901219,32,20306,-77
2020-10-03 08:39:31,14.18,14.18,14.18,84.49,902053,32,20350,-76
2020-10-03 08:40:23,14.20,14.20,14.20,84.45,904614,32,19936,-77
2020-10-03 08:41:13,14.20,14.20,14.20,84.46,906173,32,19955,-77
2020-10-03 08:42:04,14.28,14.28,14.28,84.45,908582,32,19990,-77
2020-10-03 08:42:55,14.37,14.37,14.37,84.69,908635,32,19982,-77
2020-10-03 08:43:45,14.31,14.31,14.31,83.92,904864,32,19939,-77
2020-10-03 08:44:26,14.13,14.13,14.13,84.17,905537,32,20003,-77
2020-10-03 08:45:20,14.04,14.04,14.04,85.09,901787,32,19959,-77
2020-10-03 08:46:11,14.10,14.10,14.10,84.87,902345,32,19956,-77
2020-10-03 08:47:05,14.06,14.06,14.06,84.15,904705,32,19952,-76
2020-10-03 08:47:56,13.94,13.94,13.94,85.14,905399,32,20283,-77
2020-10-03 08:48:50,13.96,13.96,13.96,84.82,905073,32,19951,-76
2020-10-03 08:49:42,13.87,13.87,13.87,84.41,905184,32,19935,-77
2020-10-03 08:50:22,13.81,13.81,13.81,85.48,905059,32,19943,-76
2020-10-03 08:51:12,13.87,13.87,13.87,85.30,902230,32,19940,-77
2020-10-03 08:51:54,13.85,13.85,13.85,85.74,901779,32,19951,-76
2020-10-03 08:52:34,14.02,14.02,14.02,85.89,905179,32,20020,-77
2020-10-03 08:53:25,14.09,14.09,14.09,85.44,901914,32,19943,-77
2020-10-03 08:54:16,13.98,13.98,13.98,85.13,904979,32,20332,-77
2020-10-03 08:54:56,13.89,13.89,13.89,85.69,903494,32,19940,-76
2020-10-03 08:55:54,13.93,13.93,13.93,85.26,901935,32,19947,-76
2020-10-03 08:56:45,13.87,13.87,13.87,86.02,904953,32,19943,-77
2020-10-03 08:57:25,13.91,13.91,13.91,85.66,907024,32,19958,-79
2020-10-03 08:58:15,13.82,13.82,13.82,85.35,902186,32,19939,-76
2020-10-03 08:59:06,13.75,13.75,13.75,85.26,902169,32,19939,-76
2020-10-03 08:59:57,13.62,13.62,13.62,86.50,900804,32,19966,-77
2020-10-03 09:00:49,13.53,13.53,13.53,86.71,902069,32,19974,-76
2020-10-03 09:01:47,13.51,13.51,13.51,86.94,904227,32,20326,-77
2020-10-03 09:02:28,13.41,13.41,13.41,86.83,910588,32,20346,-77
2020-10-03 09:03:18,13.41,13.41,13.41,87.70,907774,32,19976,-76
2020-10-03 09:04:09,13.33,13.33,13.33,87.66,905285,32,20332,-76
2020-10-03 09:05:08,13.39,13.39,13.39,88.12,906029,32,20318,-76
2020-10-03 09:06:06,13.40,13.40,13.40,88.17,905250,32,19947,-77
2020-10-03 09:06:57,13.59,13.59,13.59,87.43,908040,32,20330,-77
2020-10-03 09:07:47,13.59,13.59,13.59,87.19,906866,32,19943,-78
2020-10-03 09:08:28,13.63,13.63,13.63,86.70,901974,32,19948,-76
2020-10-03 09:09:19,13.55,13.55,13.55,86.70,898946,33,19955,-77
2020-10-03 09:10:18,13.54,13.54,13.54,87.06,902124,32,19962,-77
2020-10-03 09:11:09,13.44,13.44,13.44,87.89,901950,32,19940,-77
2020-10-03 09:12:00,13.33,13.33,13.33,87.87,905113,32,20326,-77
2020-10-03 09:12:41,13.36,13.36,13.36,88.33,907311,32,20377,-78
2020-10-03 09:13:39,13.40,13.40,13.40,88.98,905036,32,19951,-77
2020-10-03 09:14:24,13.32,13.32,13.32,88.90,902096,32,19944,-77
2020-10-03 09:15:17,13.31,13.31,13.31,88.78,899719,33,19940,-76
2020-10-03 09:16:15,13.19,13.19,13.19,89.11,902790,32,20388,-76
2020-10-03 09:17:06,13.25,13.25,13.25,88.95,907475,32,20311,-76
2020-10-03 09:17:56,13.10,13.10,13.10,89.33,904952,32,19952,-77
2020-10-03 09:18:38,13.03,13.03,13.03,89.54,905337,32,20282,-76
2020-10-03 09:19:29,13.05,13.05,13.05,89.86,901596,32,19958,-76
2020-10-03 09:20:37,13.02,13.02,13.02,90.22,905058,32,19947,-77
2020-10-03 09:21:27,12.99,12.99,12.99,90.06,904906,32,19951,-77
2020-10-03 09:22:07,13.13,13.13,13.13,89.51,901649,32,20368,-77
2020-10-03 09:23:03,13.03,13.03,13.03,90.40,898321,33,19956,-77
2020-10-03 09:23:54,12.94,12.94,12.94,90.59,899766,32,20366,-78
2020-10-03 09:24:53,12.93,12.93,12.93,90.73,906605,32,20354,-77
2020-10-03 09:25:33,12.81,12.81,12.81,90.67,906853,32,19936,-77
2020-10-03 09:26:24,12.80,12.80,12.80,91.05,902251,32,20368,-76
2020-10-03 09:27:14,12.81,12.81,12.81,91.58,899232,33,19996,-76
2020-10-03 09:28:06,12.76,12.76,12.76,91.10,904236,32,19952,-76
2020-10-03 09:28:56,12.72,12.72,12.72,91.24,906505,32,19963,-76
2020-10-03 09:29:47,12.68,12.68,12.68,91.11,901883,32,19977,-77
2020-10-03 09:30:41,12.56,12.56,12.56,91.35,903226,32,19973,-77
2020-10-03 09:31:31,12.44,12.44,12.44,91.10,904781,32,19959,-76
2020-10-03 09:32:22,12.40,12.40,12.40,91.20,905132,32,19943,-76
2020-10-03 09:33:13,12.30,12.30,12.30,92.21,901772,32,19977,-76
2020-10-03 09:34:04,12.36,12.36,12.36,91.86,899564,33,20290,-76
2020-10-03 09:34:55,12.36,12.36,12.36,91.89,903926,32,19970,-76
2020-10-03 09:35:46,12.39,12.39,12.39,92.03,908101,32,19955,-76
2020-10-03 09:36:36,12.31,12.31,12.31,92.21,908341,32,19943,-76
2020-10-03 09:37:27,12.39,12.39,12.39,92.42,908346,32,20242,-76
2020-10-03 09:38:18,12.18,12.18,12.18,92.12,908128,32,19995,-76
2020-10-03 09:39:15,11.96,11.96,11.96,92.01,904600,32,19970,-76
2020-10-03 09:40:06,11.87,11.87,11.87,92.14,905105,32,19982,-77
2020-10-03 09:40:59,11.86,11.86,11.86,92.47,903800,32,19940,-75
2020-10-03 09:41:49,11.86,11.86,11.86,92.27,906397,32,19946,-77
2020-10-03 09:42:40,11.83,11.83,11.83,92.74,908292,32,19966,-76
2020-10-03 09:43:32,11.87,11.87,11.87,92.68,904649,32,19959,-76
2020-10-03 09:44:23,11.80,11.80,11.80,92.97,904929,32,19963,-76
2020-10-03 09:45:13,11.73,11.73,11.73,93.43,902813,32,19962,-76
2020-10-03 09:46:04,11.63,11.63,11.63,93.06,898715,33,19950,-76
2020-10-03 09:47:05,11.62,11.62,11.62,93.25,897869,32,19963,-76
2020-10-03 09:47:56,11.59,11.59,11.59,92.59,903185,32,19965,-76
2020-10-03 09:48:47,11.42,11.42,11.42,93.00,900909,32,19955,-76
2020-10-03 09:49:27,11.32,11.32,11.32,92.85,901798,32,19940,-76
2020-10-03 09:50:18,11.32,11.32,11.32,92.78,895889,33,19936,-76
2020-10-03 09:51:08,11.23,11.23,11.23,93.25,898788,32,19940,-76
2020-10-03 09:51:59,11.24,11.24,11.24,93.49,899580,33,19951,-77
2020-10-03 09:52:50,11.22,11.22,11.22,93.61,903018,32,19986,-77
2020-10-03 09:53:43,11.13,11.13,11.13,93.77,902846,32,19955,-76
2020-10-03 09:54:34,11.11,11.11,11.11,93.47,904611,32,19947,-76
2020-10-03 09:55:25,11.00,11.00,11.00,92.75,901578,32,20323,-77
2020-10-03 09:56:15,10.97,10.97,10.97,92.90,903976,32,20375,-76
2020-10-03 09:57:06,10.88,10.88,10.88,92.89,905904,32,19951,-76
2020-10-03 09:57:57,10.86,10.86,10.86,92.98,904409,32,19952,-76
2020-10-03 09:58:48,10.87,10.87,10.87,92.82,904770,32,19951,-76
2020-10-03 09:59:43,10.92,10.92,10.92,92.31,902832,32,20006,-77
2020-10-03 10:00:33,10.89,10.89,10.89,92.13,901863,32,19948,-77
2020-10-03 10:01:29,10.83,10.83,10.83,92.47,903249,32,19948,-75
2020-10-03 10:02:20,10.78,10.78,10.78,92.31,904915,32,19936,-75
2020-10-03 10:03:11,10.71,10.71,10.71,92.49,904720,32,19935,-76
2020-10-03 10:04:01,10.72,10.72,10.72,92.68,907623,32,20386,-76
2020-10-03 10:04:52,10.75,10.75,10.75,92.82,909036,32,19938,-76
2020-10-03 10:05:42,10.82,10.82,10.82,92.92,911004,32,20329,-76
2020-10-03 10:06:48,10.77,10.77,10.77,92.68,908066,32,19963,-75
2020-10-03 10:07:39,10.73,10.73,10.73,92.50,904930,32,20371,-76
2020-10-03 10:08:30,10.79,10.79,10.79,91.66,904513,32,19949,-76
2020-10-03 10:09:10,10.78,10.78,10.78,91.05,902559,32,20276,-77
2020-10-03 10:10:00,10.75,10.75,10.75,91.50,895678,33,20110,-76
2020-10-03 10:10:51,10.66,10.66,10.66,91.57,898728,33,20010,-76
2020-10-03 10:11:41,10.67,10.67,10.67,91.76,903873,32,19940,-76
2020-10-03 10:12:32,10.66,10.66,10.66,91.69,904955,32,19944,-77
2020-10-03 10:13:23,10.64,10.64,10.64,91.91,905534,32,20394,-77
2020-10-03 10:14:13,10.57,10.57,10.57,90.67,906047,32,19958,-77
2020-10-03 10:15:11,10.48,10.48,10.48,89.76,904873,32,19966,-76
2020-10-03 10:16:07,10.47,10.47,10.47,89.56,906841,32,19947,-76
2020-10-03 10:17:00,10.47,10.47,10.47,89.77,907116,32,20364,-75
2020-10-03 10:17:52,10.47,10.47,10.47,89.84,907884,32,19961,-76
2020-10-03 10:18:42,10.48,10.48,10.48,88.91,908113,32,20387,-75
2020-10-03 10:19:33,10.54,10.54,10.54,89.18,905977,32,19981,-77
2020-10-03 10:20:24,10.50,10.50,10.50,89.29,908017,32,19963,-76
2020-10-03 10:21:15,10.50,10.50,10.50,89.12,905693,32,20348,-75
2020-10-03 10:22:05,10.51,10.51,10.51,89.54,905013,32,19939,-76
2020-10-03 10:22:56,10.37,10.37,10.37,89.40,904980,32,19995,-76
2020-10-03 10:23:47,10.41,10.41,10.41,89.55,902849,32,19935,-76
2020-10-03 10:24:37,10.41,10.41,10.41,90.08,906148,32,19935,-76
2020-10-03 10:25:28,10.30,10.30,10.30,90.00,905680,32,20005,-76
2020-10-03 10:26:18,10.30,10.30,10.30,90.03,907692,32,19935,-76
2020-10-03 10:27:09,10.27,10.27,10.27,90.35,905962,32,20349,-75
2020-10-03 10:27:59,10.23,10.23,10.23,90.48,901827,32,19939,-76
2020-10-03 10:28:50,10.26,10.26,10.26,90.53,899761,32,20389,-76
2020-10-03 10:29:41,10.24,10.24,10.24,90.56,900933,32,19987,-77
2020-10-03 10:30:31,10.22,10.22,10.22,90.37,899673,32,20335,-75
2020-10-03 10:31:22,10.22,10.22,10.22,90.60,899737,32,19935,-76
2020-10-03 10:32:13,10.27,10.27,10.27,90.44,903573,32,19936,-75
2020-10-03 10:33:04,10.16,10.16,10.16,90.57,908044,32,19943,-76
2020-10-03 10:33:54,10.18,10.18,10.18,90.42,904440,32,19939,-76
2020-10-03 10:34:45,10.08,10.08,10.08,90.59,904316,32,19954,-76
2020-10-03 10:35:35,10.16,10.16,10.16,91.00,901551,32,19955,-76
2020-10-03 10:36:26,10.18,10.18,10.18,91.19,898623,33,19960,-76
2020-10-03 10:37:16,10.15,10.15,10.15,91.64,900810,32,20314,-76
2020-10-03 10:38:07,10.10,10.10,10.10,91.57,902769,32,19943,-76
2020-10-03 10:38:58,10.11,10.11,10.11,91.81,905903,32,19935,-77
2020-10-03 10:39:48,10.06,10.06,10.06,91.94,902773,32,20363,-76
2020-10-03 10:40:39,10.07,10.07,10.07,91.84,904850,32,19947,-76
2020-10-03 10:41:30,10.07,10.07,10.07,91.77,902619,32,20003,-76
2020-10-03 10:42:21,10.03,10.03,10.03,92.11,898656,33,19954,-76
2020-10-03 10:43:12,10.00,10.00,10.00,92.43,901026,32,19936,-76
2020-10-03 10:44:02,9.98,9.98,9.98,92.01,907101,32,19939,-76
2020-10-03 10:44:53,9.80,9.80,9.80,91.42,908090,32,19981,-76
2020-10-03 10:45:45,9.82,9.82,9.82,90.45,907787,32,19939,-76
2020-10-03 10:46:35,9.84,9.84,9.84,90.48,901724,32,19955,-76
2020-10-03 10:47:26,9.80,9.80,9.80,90.59,896670,33,19982,-76
2020-10-03 10:48:16,9.80,9.80,9.80,90.19,900803,32,20402,-77
2020-10-03 10:49:07,9.73,9.73,9.73,90.09,902805,32,19947,-76
2020-10-03 10:49:58,9.76,9.76,9.76,89.66,906170,32,20336,-77
2020-10-03 10:50:49,9.66,9.66,9.66,89.45,905859,32,20305,-77
2020-10-03 10:51:40,9.62,9.62,9.62,89.44,904878,32,19951,-76
2020-10-03 10:52:30,9.60,9.60,9.60,88.98,901581,32,20290,-76
2020-10-03 10:53:21,9.64,9.64,9.64,88.60,896435,33,19941,-76
2020-10-03 10:54:11,9.66,9.66,9.66,89.09,900839,32,19936,-76
2020-10-03 10:55:02,9.76,9.76,9.76,88.26,902729,32,19944,-76
2020-10-03 10:55:53,9.62,9.62,9.62,89.16,901582,32,19966,-76
2020-10-03 10:56:43,9.71,9.71,9.71,89.15,903431,32,19943,-75
2020-10-03 10:57:34,9.81,9.81,9.81,89.70,901489,32,19990,-75
2020-10-03 10:58:25,9.86,9.86,9.86,89.09,896534,33,19957,-75
2020-10-03 10:59:15,9.95,9.95,9.95,89.06,900747,32,19944,-76
2020-10-03 11:00:10,9.89,9.89,9.89,89.07,906963,32,19943,-76
2020-10-03 11:01:00,9.88,9.88,9.88,88.19,906362,32,19966,-76
2020-10-03 11:01:51,9.81,9.81,9.81,88.86,907800,32,19942,-76
2020-10-03 11:02:41,9.83,9.83,9.83,89.05,904699,32,19961,-76
2020-10-03 11:03:32,9.72,9.72,9.72,89.24,901534,32,20278,-76
2020-10-03 11:04:22,9.77,9.77,9.77,88.48,903353,32,19943,-76
2020-10-03 11:05:13,9.73,9.73,9.73,88.88,905682,32,20356,-76
2020-10-03 11:06:03,9.63,9.63,9.63,88.67,907901,32,19934,-76
2020-10-03 11:06:54,9.65,9.65,9.65,88.62,908895,32,19980,-76
2020-10-03 11:07:45,9.59,9.59,9.59,88.69,904621,32,20393,-76
2020-10-03 11:08:35,9.58,9.58,9.58,87.96,904658,32,19939,-76
2020-10-03 11:09:26,9.61,9.61,9.61,88.35,904611,32,19943,-76
2020-10-03 11:10:18,9.62,9.62,9.62,87.95,902700,32,19954,-76
2020-10-03 11:11:08,9.66,9.66,9.66,87.10,901523,32,20294,-77
2020-10-03 11:11:59,9.49,9.49,9.49,86.84,902844,32,19940,-76
2020-10-03 11:12:50,9.41,9.41,9.41,87.15,905824,32,20330,-75
2020-10-03 11:13:42,9.55,9.55,9.55,87.56,905790,32,19939,-76
2020-10-03 11:14:32,9.54,9.54,9.54,87.44,904403,32,20342,-75
2020-10-03 11:15:23,9.54,9.54,9.54,87.69,905548,32,20011,-76
2020-10-03 11:16:14,9.55,9.55,9.55,87.49,905777,32,19936,-76
2020-10-03 11:17:04,9.48,9.48,9.48,86.58,907939,32,19980,-76
2020-10-03 11:17:55,9.41,9.41,9.41,87.31,905238,32,19976,-76
2020-10-03 11:18:46,9.37,9.37,9.37,87.34,904300,32,19947,-75
2020-10-03 11:19:36,9.37,9.37,9.37,87.61,902469,32,19955,-76
2020-10-03 11:20:28,9.49,9.49,9.49,87.75,904784,32,19936,-76
2020-10-03 11:21:19,9.65,9.65,9.65,86.72,903906,32,19944,-76
2020-10-03 11:22:10,9.70,9.70,9.70,86.20,904392,32,19939,-76
2020-10-03 11:23:00,9.77,9.77,9.77,87.07,902592,32,19944,-76
2020-10-03 11:23:51,9.75,9.75,9.75,86.45,904331,32,20396,-76
2020-10-03 11:24:42,9.83,9.83,9.83,86.04,903681,32,19940,-76
2020-10-03 11:25:33,9.89,9.89,9.89,85.43,904579,32,20014,-76
2020-10-03 11:26:24,9.99,9.99,9.99,85.75,904695,32,19943,-77
2020-10-03 11:27:14,9.90,9.90,9.90,86.92,902628,32,19961,-76
2020-10-03 11:28:05,9.77,9.77,9.77,85.70,902704,32,19935,-76
2020-10-03 11:28:55,9.62,9.62,9.62,86.77,899447,32,19940,-76
2020-10-03 11:29:46,9.49,9.49,9.49,86.79,902609,32,20017,-76
2020-10-03 11:30:36,9.51,9.51,9.51,87.09,903354,32,19958,-76
2020-10-03 11:31:27,9.45,9.45,9.45,87.16,907431,32,19965,-76
2020-10-03 11:32:18,9.42,9.42,9.42,87.46,905740,32,20049,-76
2020-10-03 11:33:08,9.41,9.41,9.41,87.66,907867,32,19972,-76
2020-10-03 11:33:59,9.45,9.45,9.45,88.23,905701,32,19998,-76
2020-10-03 11:34:50,9.46,9.46,9.46,87.53,904857,32,19950,-76
2020-10-03 11:35:40,9.56,9.56,9.56,87.37,899382,32,19959,-77
2020-10-03 11:36:31,9.48,9.48,9.48,87.37,899184,33,19936,-76
2020-10-03 11:37:22,9.44,9.44,9.44,88.15,897049,33,19940,-76
2020-10-03 11:38:12,9.47,9.47,9.47,87.50,901321,33,19994,-76
2020-10-03 11:39:03,9.49,9.49,9.49,88.14,902572,32,20344,-75
2020-10-03 11:39:54,9.52,9.52,9.52,89.26,902624,32,20006,-75
2020-10-03 11:40:44,9.48,9.48,9.48,88.96,902523,32,19996,-76
2020-10-03 11:41:35,9.48,9.48,9.48,89.22,902636,32,19959,-75
2020-10-03 11:42:25,9.40,9.40,9.40,88.89,905568,32,19978,-76
2020-10-03 11:43:16,9.36,9.36,9.36,88.76,905692,32,19999,-76
2020-10-03 11:44:06,9.32,9.32,9.32,89.47,901503,32,19952,-76
2020-10-03 11:44:58,9.32,9.32,9.32,89.06,902718,32,20022,-76
2020-10-03 11:45:49,9.42,9.42,9.42,88.36,903511,32,19956,-75
2020-10-03 11:46:39,9.48,9.48,9.48,88.40,904557,32,20365,-76
2020-10-03 11:47:30,9.56,9.56,9.56,88.20,902009,32,19960,-76
2020-10-03 11:48:20,9.66,9.66,9.66,88.30,902607,32,20338,-76
2020-10-03 11:49:11,9.68,9.68,9.68,87.88,899477,32,19939,-76
2020-10-03 11:50:02,9.74,9.74,9.74,87.91,902654,32,19967,-76
2020-10-03 11:50:52,9.71,9.71,9.71,87.69,903385,32,19952,-76
2020-10-03 11:51:44,9.66,9.66,9.66,87.06,904533,32,19947,-75
2020-10-03 11:52:34,9.55,9.55,9.55,88.05,902641,32,20350,-76
2020-10-03 11:53:25,9.52,9.52,9.52,88.31,901498,32,19971,-76
2020-10-03 11:54:15,9.40,9.40,9.40,88.63,897436,32,19975,-76
2020-10-03 11:55:06,9.35,9.35,9.35,89.62,896438,33,19944,-76
2020-10-03 11:55:58,9.33,9.33,9.33,90.04,897610,32,19979,-76
2020-10-03 11:56:53,9.24,9.24,9.24,90.10,905170,32,19959,-76
2020-10-03 11:57:44,9.19,9.19,9.19,90.94,906226,32,19985,-76
2020-10-03 11:58:34,9.34,9.34,9.34,91.12,904682,32,19999,-76
2020-10-03 11:59:25,9.30,9.30,9.30,91.25,904489,32,20389,-76
2020-10-03 12:00:16,9.20,9.20,9.20,91.71,904306,32,20322,-76
2020-10-03 12:01:06,9.29,9.29,9.29,92.23,904701,32,19950,-76
2020-10-03 12:01:57,9.27,9.27,9.27,92.85,907841,32,19986,-75
2020-10-03 12:02:48,9.31,9.31,9.31,93.09,901462,33,19951,-75
2020-10-03 12:03:38,9.27,9.27,9.27,92.05,901545,33,19939,-76
2020-10-03 12:04:29,9.23,9.23,9.23,93.81,902820,32,20031,-76
2020-10-03 12:05:19,9.28,9.28,9.28,93.10,907726,32,19973,-75
2020-10-03 12:06:10,9.29,9.29,9.29,93.89,907789,32,19935,-76
2020-10-03 12:07:02,9.44,9.44,9.44,93.20,904568,32,20376,-76
2020-10-03 12:07:52,9.61,9.61,9.61,95.03,904535,32,19947,-76
2020-10-03 12:08:43,9.64,9.64,9.64,92.32,905955,32,19935,-76
2020-10-03 12:09:33,9.66,9.66,9.66,92.59,904655,32,19939,-76
2020-10-03 12:10:24,9.45,9.45,9.45,90.30,904750,32,19936,-76
2020-10-03 12:11:15,9.45,9.45,9.45,91.38,902527,32,19943,-75
2020-10-03 12:12:05,9.59,9.59,9.59,91.14,904831,32,19950,-75
2020-10-03 12:12:56,9.67,9.67,9.67,91.97,904841,32,19936,-76
2020-10-03 12:13:46,9.57,9.57,9.57,91.41,904950,32,19950,-76
2020-10-03 12:14:37,9.64,9.64,9.64,90.76,904205,32,19951,-76
2020-10-03 12:15:27,9.65,9.65,9.65,91.32,904538,32,20320,-77
2020-10-03 12:16:18,9.45,9.45,9.45,92.76,904869,32,19939,-76
2020-10-03 12:17:09,9.69,9.69,9.69,93.50,904572,32,19939,-76
2020-10-03 12:17:59,9.84,9.84,9.84,91.99,904251,32,19935,-76
2020-10-03 12:18:50,9.82,9.82,9.82,91.49,902616,32,19966,-76
2020-10-03 12:19:40,9.67,9.67,9.67,90.82,904206,32,20349,-76
2020-10-03 12:20:31,9.92,9.92,9.92,90.07,902571,32,19943,-76
2020-10-03 12:21:22,10.31,10.31,10.31,90.52,904276,32,19963,-76
2020-10-03 12:22:13,10.45,10.45,10.45,89.37,904837,32,19936,-76
2020-10-03 12:23:04,9.97,9.97,9.97,91.17,904575,32,20357,-76
2020-10-03 12:23:54,9.80,9.80,9.80,91.81,901370,33,20280,-76
2020-10-03 12:24:45,9.55,9.55,9.55,91.99,899084,33,19940,-76
2020-10-03 12:25:35,9.58,9.58,9.58,91.99,901463,33,20263,-76
2020-10-03 12:26:26,9.81,9.81,9.81,92.84,902627,32,19954,-76
2020-10-03 12:27:17,9.68,9.68,9.68,91.63,904738,32,19940,-77
2020-10-03 12:28:08,9.41,9.41,9.41,90.88,902680,32,19939,-76
2020-10-03 12:28:59,9.16,9.16,9.16,91.68,904152,32,20000,-76
2020-10-03 12:29:49,9.33,9.33,9.33,93.01,904705,32,19950,-76
2020-10-03 12:30:40,9.69,9.69,9.69,92.19,904794,32,19935,-76
2020-10-03 12:31:30,9.44,9.44,9.44,91.72,904776,32,19955,-76
2020-10-03 12:32:21,9.47,9.47,9.47,92.83,904604,32,19980,-75
2020-10-03 12:33:11,9.48,9.48,9.48,92.42,901435,33,20300,-76
2020-10-03 12:34:02,9.50,9.50,9.50,92.41,902466,32,19946,-76
2020-10-03 12:34:53,9.52,9.52,9.52,92.19,904765,32,19936,-76
2020-10-03 12:35:43,9.64,9.64,9.64,89.95,905545,32,20010,-76
2020-10-03 12:36:34,9.64,9.64,9.64,90.72,904500,32,20031,-76
2020-10-03 12:37:24,9.40,9.40,9.40,90.76,904612,32,19962,-76
2020-10-03 12:38:15,9.30,9.30,9.30,91.67,905771,32,19940,-76
2020-10-03 12:39:07,9.48,9.48,9.48,91.96,904285,32,20342,-76
2020-10-03 12:39:57,9.27,9.27,9.27,92.71,904687,32,19939,-76
2020-10-03 12:40:52,9.24,9.24,9.24,93.15,902272,32,19951,-76
2020-10-03 12:41:43,9.23,9.23,9.23,93.19,901442,33,19971,-76
2020-10-03 12:42:33,9.15,9.15,9.15,92.89,903040,32,19955,-76
2020-10-03 12:43:24,9.14,9.14,9.14,93.12,904364,32,19991,-76
2020-10-03 12:44:15,8.99,8.99,8.99,92.45,905315,32,20356,-76
2020-10-03 12:45:05,8.87,8.87,8.87,93.19,904440,32,20334,-77
2020-10-03 12:45:56,8.93,8.93,8.93,93.50,904216,32,19936,-76
2020-10-03 12:46:47,8.93,8.93,8.93,93.27,905696,32,19951,-77
2020-10-03 12:47:37,8.96,8.96,8.96,92.79,901369,33,19939,-76
2020-10-03 12:48:28,8.78,8.78,8.78,92.98,898230,33,20291,-76
2020-10-03 12:49:19,8.78,8.78,8.78,93.13,897110,33,19952,-76
2020-10-03 12:50:09,8.71,8.71,8.71,93.79,899579,33,19948,-76
2020-10-03 12:51:00,8.73,8.73,8.73,94.24,901343,33,20007,-76
2020-10-03 12:51:51,8.67,8.67,8.67,95.11,902171,32,19952,-76
2020-10-03 12:52:41,8.71,8.71,8.71,95.01,902255,32,19977,-76
2020-10-03 12:53:32,8.70,8.70,8.70,95.12,901413,33,20392,-76
2020-10-03 12:54:23,8.59,8.59,8.59,95.21,902127,32,19947,-76
2020-10-03 12:55:13,8.48,8.48,8.48,95.27,902304,32,19939,-76
2020-10-03 12:56:04,8.52,8.52,8.52,95.99,904363,32,20025,-76
2020-10-03 12:56:57,8.54,8.54,8.54,95.84,898250,33,20012,-76
2020-10-03 12:57:49,8.60,8.60,8.60,95.85,901003,32,19954,-76
2020-10-03 12:58:39,8.66,8.66,8.66,96.12,903475,32,20011,-75
2020-10-03 12:59:30,8.57,8.57,8.57,96.50,905018,32,20009,-76
2020-10-03 13:00:21,8.60,8.60,8.60,96.70,905027,32,20349,-77
2020-10-03 13:01:11,8.57,8.57,8.57,96.87,901982,32,19950,-76
2020-10-03 13:02:02,8.52,8.52,8.52,96.95,898694,33,20335,-76
2020-10-03 13:02:53,8.48,8.48,8.48,97.16,893623,33,19963,-76
2020-10-03 13:03:43,8.45,8.45,8.45,97.14,895811,33,19971,-76
2020-10-03 13:04:34,8.41,8.41,8.41,97.62,898099,32,19944,-76
2020-10-03 13:05:25,8.31,8.31,8.31,98.62,903009,32,20338,-76
2020-10-03 13:06:15,8.22,8.22,8.22,99.37,905129,32,19939,-75
2020-10-03 13:07:07,8.15,8.15,8.15,100.00,904969,32,19943,-76
2020-10-03 13:07:58,8.08,8.08,8.08,100.00,903868,32,20381,-76
2020-10-03 13:08:49,8.03,8.03,8.03,100.00,905111,32,19985,-76
2020-10-03 13:09:41,7.98,7.98,7.98,100.00,905038,32,19943,-75
2020-10-03 13:10:31,7.88,7.88,7.88,100.00,903831,32,19974,-76
2020-10-03 13:11:22,7.77,7.77,7.77,100.00,903778,32,19943,-76
2020-10-03 13:12:13,7.69,7.69,7.69,100.00,900869,32,19954,-76
2020-10-03 13:13:03,7.63,7.63,7.63,100.00,900785,32,19999,-76
2020-10-03 13:13:53,7.61,7.61,7.61,100.00,899566,33,20335,-75
2020-10-03 13:14:45,7.61,7.61,7.61,100.00,901895,32,20348,-77
2020-10-03 13:15:35,7.57,7.57,7.57,100.00,903081,32,19948,-76
2020-10-03 13:16:26,7.54,7.54,7.54,100.00,903244,32,20306,-76
2020-10-03 13:17:17,7.52,7.52,7.52,100.00,905045,32,19943,-76
2020-10-03 13:18:07,7.50,7.50,7.50,100.00,906330,32,19947,-77
2020-10-03 13:18:59,7.52,7.52,7.52,100.00,900735,33,19954,-77
2020-10-03 13:19:49,7.51,7.51,7.51,100.00,901636,33,20279,-76
2020-10-03 13:20:40,7.46,7.46,7.46,100.00,900246,32,19939,-77
2020-10-03 13:21:31,7.45,7.45,7.45,100.00,900670,33,20015,-77
2020-10-03 13:22:21,7.40,7.40,7.40,100.00,897966,32,19966,-76
2020-10-03 13:23:12,7.40,7.40,7.40,100.00,901900,33,19944,-76
2020-10-03 13:24:02,7.36,7.36,7.36,100.00,900270,32,19948,-76
2020-10-03 13:24:53,7.37,7.37,7.37,100.00,899855,33,19983,-76
2020-10-03 13:25:43,7.38,7.38,7.38,100.00,899945,32,19974,-77
2020-10-03 13:26:34,7.33,7.33,7.33,100.00,897080,33,19940,-77
2020-10-03 13:27:25,7.36,7.36,7.36,100.00,896583,33,20342,-77
2020-10-03 13:28:15,7.37,7.37,7.37,100.00,901364,32,20319,-77
2020-10-03 13:29:06,7.39,7.39,7.39,100.00,904163,32,19979,-77
2020-10-03 13:29:56,7.43,7.43,7.43,100.00,904851,32,19988,-76
2020-10-03 13:30:48,7.46,7.46,7.46,100.00,900020,32,20323,-76
2020-10-03 13:31:39,7.46,7.46,7.46,100.00,901629,33,19936,-76
2020-10-03 13:32:30,7.45,7.45,7.45,100.00,901164,32,20350,-77
2020-10-03 13:33:20,7.43,7.43,7.43,100.00,902006,32,19956,-77
2020-10-03 13:34:11,7.43,7.43,7.43,100.00,901946,32,20410,-77
2020-10-03 13:35:05,7.43,7.43,7.43,100.00,900765,32,20002,-77
2020-10-03 13:35:57,7.39,7.39,7.39,100.00,903478,32,19939,-77
2020-10-03 13:36:50,7.32,7.32,7.32,100.00,903655,32,19939,-77
2020-10-03 13:37:40,7.37,7.37,7.37,100.00,902937,32,20282,-77
2020-10-03 13:38:31,7.35,7.35,7.35,100.00,903269,32,19939,-77
2020-10-03 13:39:23,7.38,7.38,7.38,100.00,904914,32,19936,-77
2020-10-03 13:40:14,7.42,7.42,7.42,100.00,898740,33,20307,-77
2020-10-03 13:41:04,7.43,7.43,7.43,100.00,899680,33,19944,-77
2020-10-03 13:41:57,7.46,7.46,7.46,100.00,902638,32,20354,-77
2020-10-03 13:42:47,7.47,7.47,7.47,100.00,901771,32,19939,-77
2020-10-03 13:43:38,7.56,7.56,7.56,100.00,903730,32,19935,-77
2020-10-03 13:44:28,7.56,7.56,7.56,100.00,904174,32,19947,-77
2020-10-03 13:45:19,7.55,7.55,7.55,100.00,901501,32,20236,-77
2020-10-03 13:46:10,7.57,7.57,7.57,100.00,899005,33,19940,-77
2020-10-03 13:47:00,7.59,7.59,7.59,100.00,899724,33,19951,-77
2020-10-03 13:47:52,7.59,7.59,7.59,100.00,899448,33,19974,-77
2020-10-03 13:48:42,7.55,7.55,7.55,100.00,901944,32,20034,-77
2020-10-03 13:49:33,7.60,7.60,7.60,100.00,902539,32,19959,-77
2020-10-03 13:50:24,7.64,7.64,7.64,100.00,902878,32,19966,-77
2020-10-03 13:51:14,7.69,7.69,7.69,100.00,900921,32,20057,-77
2020-10-03 13:52:05,7.75,7.75,7.75,100.00,902908,32,19944,-78
2020-10-03 13:52:56,7.75,7.75,7.75,100.00,901567,32,19944,-77
2020-10-03 13:53:46,7.78,7.78,7.78,100.00,900509,33,19995,-77
2020-10-03 13:54:37,7.78,7.78,7.78,100.00,902892,32,20013,-77
2020-10-03 13:55:17,7.78,7.78,7.78,100.00,904983,32,19955,-77
2020-10-03 13:56:07,7.79,7.79,7.79,100.00,901961,32,19939,-77
2020-10-03 13:56:58,7.83,7.83,7.83,100.00,898910,33,19940,-77
2020-10-03 13:57:49,7.84,7.84,7.84,100.00,902872,32,20014,-77
2020-10-03 13:58:39,7.90,7.90,7.90,100.00,902996,32,19948,-78
2020-10-03 13:59:30,7.89,7.89,7.89,100.00,904974,32,19935,-77
2020-10-03 14:00:20,7.89,7.89,7.89,100.00,903000,32,19991,-77
2020-10-03 14:01:11,7.87,7.87,7.87,100.00,898482,33,19952,-76
2020-10-03 14:02:02,7.75,7.75,7.75,100.00,896415,33,20275,-77
2020-10-03 14:02:55,7.82,7.82,7.82,100.00,900884,32,19944,-78
2020-10-03 14:03:45,7.78,7.78,7.78,100.00,900180,32,19956,-77
2020-10-03 14:04:37,7.73,7.73,7.73,100.00,903111,32,19947,-77
2020-10-03 14:05:27,7.66,7.66,7.66,100.00,904070,32,19952,-77
2020-10-03 14:06:18,7.70,7.70,7.70,100.00,904897,32,20372,-77
2020-10-03 14:07:09,7.68,7.68,7.68,100.00,904962,32,19973,-77
2020-10-03 14:08:01,7.84,7.84,7.84,100.00,903208,32,19992,-77
2020-10-03 14:08:52,7.93,7.93,7.93,100.00,903114,32,20415,-77
2020-10-03 14:09:44,8.10,8.10,8.10,100.00,899850,32,20023,-77
2020-10-03 14:10:35,8.31,8.31,8.31,100.00,902885,32,20255,-76
2020-10-03 14:11:25,8.33,8.33,8.33,100.00,901831,32,19959,-77
2020-10-03 14:12:16,8.42,8.42,8.42,100.00,902765,32,19936,-77
2020-10-03 14:13:07,8.38,8.38,8.38,100.00,906168,32,19997,-77
2020-10-03 14:13:58,8.28,8.28,8.28,100.00,904855,32,19950,-77
2020-10-03 14:14:48,8.36,8.36,8.36,100.00,904495,32,19939,-77
2020-10-03 14:15:39,8.25,8.25,8.25,100.00,902609,32,20294,-77
2020-10-03 14:16:30,8.23,8.23,8.23,100.00,902929,32,19955,-77
2020-10-03 14:17:20,8.32,8.32,8.32,100.00,902737,32,19939,-77
2020-10-03 14:18:11,8.34,8.34,8.34,100.00,906020,32,19947,-77
2020-10-03 14:19:01,8.37,8.37,8.37,100.00,908150,32,19966,-76
2020-10-03 14:19:53,8.46,8.46,8.46,100.00,905998,32,20401,-77
2020-10-03 14:20:43,8.36,8.36,8.36,100.00,908183,32,19947,-78
2020-10-03 14:21:34,8.47,8.47,8.47,100.00,905840,32,19955,-76
2020-10-03 14:22:25,8.46,8.46,8.46,100.00,904959,32,19951,-77
2020-10-03 14:23:17,8.56,8.56,8.56,100.00,901852,32,19992,-77
2020-10-03 14:24:07,8.61,8.61,8.61,100.00,903059,32,19958,-77
2020-10-03 14:24:58,8.54,8.54,8.54,100.00,904307,32,20274,-77
2020-10-03 14:25:49,8.55,8.55,8.55,100.00,904672,32,19993,-78
2020-10-03 14:26:39,8.65,8.65,8.65,100.00,898791,33,19944,-77
2020-10-03 14:27:30,8.76,8.76,8.76,100.00,900951,32,20004,-77
2020-10-03 14:28:21,8.67,8.67,8.67,100.00,899802,32,19948,-76
2020-10-03 14:29:12,8.80,8.80,8.80,100.00,898774,32,19940,-77
2020-10-03 14:30:04,8.84,8.84,8.84,100.00,900691,32,19956,-77
2020-10-03 14:30:54,8.89,8.89,8.89,100.00,903929,32,19966,-77
2020-10-03 14:31:45,8.93,8.93,8.93,100.00,904676,32,20002,-77
2020-10-03 14:32:36,8.89,8.89,8.89,100.00,902957,32,19940,-77
2020-10-03 14:33:26,9.02,9.02,9.02,100.00,904691,32,20250,-77
2020-10-03 14:34:17,8.96,8.96,8.96,100.00,905883,32,20317,-77
2020-10-03 14:35:09,8.91,8.91,8.91,100.00,905999,32,19951,-77
2020-10-03 14:36:00,8.81,8.81,8.81,100.00,907713,32,19961,-77
2020-10-03 14:36:51,8.70,8.70,8.70,100.00,906457,32,19981,-76
2020-10-03 14:37:41,8.82,8.82,8.82,100.00,904842,32,20258,-77
2020-10-03 14:38:32,8.84,8.84,8.84,100.00,899551,32,19996,-77
2020-10-03 14:39:22,8.87,8.87,8.87,100.00,902766,32,19944,-76
2020-10-03 14:40:13,8.86,8.86,8.86,100.00,904800,32,19955,-76
2020-10-03 14:41:05,8.92,8.92,8.92,100.00,901717,32,20009,-77
2020-10-03 14:41:56,8.82,8.82,8.82,100.00,902631,32,19939,-77
2020-10-03 14:42:46,8.83,8.83,8.83,100.00,903078,32,19951,-77
2020-10-03 14:43:37,8.82,8.82,8.82,100.00,904903,32,19935,-77
2020-10-03 14:44:28,8.87,8.87,8.87,100.00,902787,32,20377,-77
2020-10-03 14:45:18,8.94,8.94,8.94,100.00,902841,32,19939,-77
2020-10-03 14:46:10,9.02,9.02,9.02,100.00,902903,32,19978,-76
2020-10-03 14:47:01,9.12,9.12,9.12,100.00,905019,32,19947,-77
2020-10-03 14:47:51,9.11,9.11,9.11,100.00,902939,32,19940,-77
2020-10-03 14:48:42,9.05,9.05,9.05,100.00,904426,32,19950,-77
2020-10-03 14:49:32,9.11,9.11,9.11,100.00,902693,32,19972,-76
2020-10-03 14:50:23,9.06,9.06,9.06,100.00,905973,32,19954,-77
2020-10-03 14:51:14,9.09,9.09,9.09,100.00,908046,32,19938,-77
2020-10-03 14:52:04,9.11,9.11,9.11,100.00,911131,32,20000,-76
2020-10-03 14:52:55,9.14,9.14,9.14,100.00,908130,32,19959,-77
2020-10-03 14:53:45,9.19,9.19,9.19,100.00,907889,32,19975,-77
2020-10-03 14:54:36,9.21,9.21,9.21,100.00,908177,32,19951,-77
2020-10-03 14:55:26,9.25,9.25,9.25,100.00,902673,32,20330,-77
2020-10-03 14:56:17,9.25,9.25,9.25,100.00,901855,32,19939,-77
2020-10-03 14:57:07,9.23,9.23,9.23,100.00,900812,32,20363,-77
2020-10-03 14:57:58,9.18,9.18,9.18,100.00,905901,32,19947,-77
2020-10-03 14:58:49,9.22,9.22,9.22,100.00,902345,32,20385,-77
2020-10-03 14:59:39,9.29,9.29,9.29,100.00,904813,32,19944,-77
2020-10-03 15:00:30,9.32,9.32,9.32,100.00,905913,32,19957,-77
2020-10-03 15:01:20,9.34,9.34,9.34,100.00,901584,32,19940,-77
2020-10-03 15:02:11,9.34,9.34,9.34,100.00,902831,32,20376,-77
2020-10-03 15:03:02,9.32,9.32,9.32,100.00,905965,32,19967,-77
2020-10-03 15:03:54,9.34,9.34,9.34,100.00,910635,32,20351,-77
2020-10-03 15:04:44,9.36,9.36,9.36,100.00,904481,32,19954,-77
2020-10-03 15:05:35,9.43,9.43,9.43,100.00,904479,32,19939,-77
2020-10-03 15:06:33,9.37,9.37,9.37,100.00,900696,32,19939,-77
2020-10-03 15:07:23,9.34,9.34,9.34,100.00,904798,32,19946,-76
2020-10-03 15:08:14,9.28,9.28,9.28,100.00,905328,32,19939,-77
2020-10-03 15:09:05,9.21,9.21,9.21,100.00,907862,32,20010,-76
2020-10-03 15:09:55,9.24,9.24,9.24,100.00,908008,32,19935,-76
2020-10-03 15:10:46,9.21,9.21,9.21,100.00,908266,32,20261,-77
2020-10-03 15:11:37,9.23,9.23,9.23,100.00,907914,32,19965,-77
2020-10-03 15:12:27,9.21,9.21,9.21,100.00,907878,32,20408,-77
2020-10-03 15:13:18,9.20,9.20,9.20,100.00,908063,32,19945,-77
2020-10-03 15:14:08,9.23,9.23,9.23,100.00,907872,32,19949,-76
2020-10-03 15:14:59,9.16,9.16,9.16,100.00,904682,32,19973,-77
2020-10-03 15:15:49,9.16,9.16,9.16,100.00,904802,32,19944,-76
2020-10-03 15:16:40,9.13,9.13,9.13,100.00,902694,32,19994,-77
2020-10-03 15:17:31,9.10,9.10,9.10,100.00,905340,32,19943,-77
2020-10-03 15:18:21,9.10,9.10,9.10,100.00,902704,32,20331,-76
2020-10-03 15:19:12,9.06,9.06,9.06,100.00,901603,32,20362,-77
2020-10-03 15:20:02,9.09,9.09,9.09,100.00,903824,32,20017,-76
2020-10-03 15:20:53,9.06,9.06,9.06,100.00,901912,32,19954,-77
2020-10-03 15:21:43,9.09,9.09,9.09,100.00,901541,32,20332,-76
2020-10-03 15:22:34,9.09,9.09,9.09,100.00,902335,32,20365,-76
2020-10-03 15:23:25,9.09,9.09,9.09,100.00,905833,32,19952,-77
2020-10-03 15:24:15,9.11,9.11,9.11,100.00,905532,32,19935,-77
2020-10-03 15:25:06,9.09,9.09,9.09,100.00,904843,32,20298,-77
2020-10-03 15:25:56,9.12,9.12,9.12,100.00,905940,32,19952,-77
2020-10-03 15:26:47,9.14,9.14,9.14,100.00,907970,32,19938,-77
2020-10-03 15:27:38,9.14,9.14,9.14,100.00,907884,32,20263,-76
2020-10-03 15:28:28,9.11,9.11,9.11,100.00,907798,32,19935,-76
2020-10-03 15:29:19,9.10,9.10,9.10,100.00,910868,32,19946,-76
2020-10-03 15:30:09,9.10,9.10,9.10,100.00,904667,32,20003,-76
2020-10-03 15:31:00,9.10,9.10,9.10,100.00,904820,32,19952,-77
2020-10-03 15:31:50,9.12,9.12,9.12,100.00,905891,32,20361,-75
2020-10-03 15:32:41,9.09,9.09,9.09,100.00,908013,32,19987,-76
2020-10-03 15:33:32,9.09,9.09,9.09,100.00,904519,32,19948,-76
2020-10-03 15:34:22,9.09,9.09,9.09,100.00,904721,32,20013,-77
2020-10-03 15:35:13,9.10,9.10,9.10,100.00,902820,32,19950,-75
2020-10-03 15:36:03,9.14,9.14,9.14,100.00,899655,32,19996,-76
2020-10-03 15:36:54,9.20,9.20,9.20,100.00,899638,32,19940,-77
2020-10-03 15:37:45,9.24,9.24,9.24,100.00,900796,32,19982,-76
2020-10-03 15:38:35,9.19,9.19,9.19,100.00,905885,32,19946,-76
2020-10-03 15:39:26,9.23,9.23,9.23,100.00,905610,32,20340,-77
2020-10-03 15:40:17,9.24,9.24,9.24,100.00,907837,32,20391,-76
2020-10-03 15:41:08,9.24,9.24,9.24,100.00,902441,32,19948,-77
2020-10-03 15:41:59,9.26,9.26,9.26,100.00,904859,32,20266,-76
2020-10-03 15:42:50,9.22,9.22,9.22,100.00,906181,32,20356,-76
2020-10-03 15:43:42,9.20,9.20,9.20,100.00,910818,32,19946,-77
2020-10-03 15:44:32,9.20,9.20,9.20,100.00,908023,32,19996,-76
2020-10-03 15:45:23,9.20,9.20,9.20,99.92,907861,32,19949,-77
2020-10-03 15:46:13,9.18,9.18,9.18,100.00,901672,32,20339,-76
2020-10-03 15:47:04,9.17,9.17,9.17,100.00,902843,32,19963,-76
2020-10-03 15:47:55,9.14,9.14,9.14,100.00,902977,32,20372,-77
2020-10-03 15:48:45,9.14,9.14,9.14,100.00,906154,32,19950,-76
2020-10-03 15:49:36,9.13,9.13,9.13,100.00,905926,32,19939,-76
2020-10-03 15:50:27,9.14,9.14,9.14,100.00,907855,32,20364,-77
2020-10-03 15:51:18,9.14,9.14,9.14,100.00,902676,32,19940,-77
2020-10-03 15:52:08,9.12,9.12,9.12,100.00,904819,32,19948,-77
2020-10-03 15:52:59,9.08,9.08,9.08,100.00,905578,32,19967,-77
2020-10-03 15:53:49,9.05,9.05,9.05,100.00,907936,32,19955,-76
2020-10-03 15:54:40,9.01,9.01,9.01,99.63,907642,32,19955,-77
2020-10-03 15:55:30,8.98,8.98,8.98,100.00,903979,32,20038,-76
2020-10-03 15:56:21,8.94,8.94,8.94,100.00,902632,32,19947,-76
2020-10-03 15:57:12,8.87,8.87,8.87,100.00,901665,32,19986,-77
2020-10-03 15:58:02,8.87,8.87,8.87,100.00,903400,32,19953,-77
2020-10-03 15:58:53,8.86,8.86,8.86,100.00,908971,32,19976,-77
2020-10-03 15:59:43,8.86,8.86,8.86,100.00,911019,32,20331,-75
2020-10-03 16:00:34,8.87,8.87,8.87,100.00,904677,32,19940,-76
2020-10-03 16:01:24,8.86,8.86,8.86,100.00,898127,33,20413,-77
2020-10-03 16:02:15,8.84,8.84,8.84,100.00,899592,33,19994,-76
2020-10-03 16:03:06,8.81,8.81,8.81,100.00,897400,33,19998,-76
2020-10-03 16:03:57,8.80,8.80,8.80,100.00,898548,33,19940,-76
2020-10-03 16:04:47,8.79,8.79,8.79,100.00,901012,32,19979,-76
2020-10-03 16:05:38,8.76,8.76,8.76,100.00,899581,33,19937,-77
2020-10-03 16:06:29,8.79,8.79,8.79,100.00,896544,33,20399,-77
2020-10-03 16:07:20,8.77,8.77,8.77,100.00,900818,32,19944,-75
2020-10-03 16:08:10,8.74,8.74,8.74,100.00,906008,32,20341,-76
2020-10-03 16:09:01,8.75,8.75,8.75,100.00,907964,32,19945,-77
2020-10-03 16:09:51,8.73,8.73,8.73,100.00,907517,32,19992,-77
2020-10-03 16:10:42,8.74,8.74,8.74,100.00,907878,32,20238,-76
2020-10-03 16:11:33,8.70,8.70,8.70,100.00,904232,32,20301,-76
2020-10-03 16:12:23,8.69,8.69,8.69,100.00,906030,32,19935,-77
2020-10-03 16:13:14,8.67,8.67,8.67,100.00,905686,32,19947,-77
2020-10-03 16:14:05,8.63,8.63,8.63,100.00,907891,32,19949,-77
2020-10-03 16:14:56,8.61,8.61,8.61,100.00,902216,32,19955,-77
2020-10-03 16:15:46,8.60,8.60,8.60,100.00,901002,33,19947,-76
2020-10-03 16:16:37,8.59,8.59,8.59,100.00,903756,32,19955,-77
2020-10-03 16:17:28,8.59,8.59,8.59,100.00,904552,32,20037,-77
2020-10-03 16:18:19,8.59,8.59,8.59,100.00,905865,32,19998,-77
2020-10-03 16:19:09,8.60,8.60,8.60,100.00,905646,32,20086,-76
2020-10-03 16:20:00,8.58,8.58,8.58,100.00,907902,32,20296,-77
2020-10-03 16:20:50,8.55,8.55,8.55,100.00,905398,32,20242,-76
2020-10-03 16:21:41,8.55,8.55,8.55,100.00,904938,32,19963,-76
2020-10-03 16:22:32,8.53,8.53,8.53,100.00,905640,32,19981,-78
2020-10-03 16:23:22,8.52,8.52,8.52,100.00,907776,32,19936,-77
2020-10-03 16:24:14,8.49,8.49,8.49,100.00,907650,32,19961,-77
2020-10-03 16:25:05,8.46,8.46,8.46,100.00,901066,33,19997,-76
2020-10-03 16:25:55,8.43,8.43,8.43,100.00,899529,33,20015,-77
2020-10-03 16:26:49,8.41,8.41,8.41,100.00,900620,32,19935,-76
2020-10-03 16:27:39,8.40,8.40,8.40,100.00,902659,32,20302,-76
2020-10-03 16:28:40,8.37,8.37,8.37,100.00,902838,32,19939,-75
2020-10-03 16:29:30,8.34,8.34,8.34,100.00,906693,32,20349,-76
2020-10-03 16:30:21,8.32,8.32,8.32,100.00,906673,32,19938,-77
2020-10-03 16:31:11,8.30,8.30,8.30,100.00,904485,32,20003,-77
2020-10-03 16:32:03,8.29,8.29,8.29,100.00,905634,32,20253,-77
2020-10-03 16:32:54,8.26,8.26,8.26,100.00,904679,32,19958,-76
2020-10-03 16:33:44,8.24,8.24,8.24,100.00,906036,32,20025,-76
2020-10-03 16:34:35,8.25,8.25,8.25,100.00,906222,32,19955,-76
2020-10-03 16:35:27,8.22,8.22,8.22,100.00,908199,32,20239,-75
2020-10-03 16:36:19,8.20,8.20,8.20,100.00,903262,32,19987,-76
2020-10-03 16:37:09,8.18,8.18,8.18,100.00,905241,32,19939,-76
2020-10-03 16:38:00,8.15,8.15,8.15,100.00,907601,32,19950,-76
2020-10-03 16:38:50,8.13,8.13,8.13,100.00,908264,32,19950,-76
2020-10-03 16:39:41,8.11,8.11,8.11,100.00,908306,32,19961,-77
2020-10-03 16:40:31,8.08,8.08,8.08,100.00,908393,32,19939,-76
2020-10-03 16:41:23,8.04,8.04,8.04,100.00,911263,32,19948,-76
2020-10-03 16:42:14,8.03,8.03,8.03,100.00,908290,32,19959,-77
2020-10-03 16:43:04,8.01,8.01,8.01,100.00,905095,32,20387,-76
2020-10-03 16:43:55,8.01,8.01,8.01,100.00,901822,32,19958,-77
2020-10-03 16:44:46,8.01,8.01,8.01,100.00,904352,32,19936,-76
2020-10-03 16:45:36,7.97,7.97,7.97,100.00,906137,32,19959,-76
2020-10-03 16:46:27,7.93,7.93,7.93,100.00,905101,32,20280,-76
2020-10-03 16:47:17,7.93,7.93,7.93,100.00,903191,32,19939,-76
2020-10-03 16:48:08,7.90,7.90,7.90,100.00,902679,32,20291,-76
2020-10-03 16:48:58,7.89,7.89,7.89,100.00,903098,32,20011,-76
2020-10-03 16:49:49,7.86,7.86,7.86,100.00,900063,32,19995,-76
2020-10-03 16:50:40,7.85,7.85,7.85,100.00,899978,32,19958,-76
2020-10-03 16:51:30,7.83,7.83,7.83,100.00,903109,32,20000,-76
2020-10-03 16:52:23,7.82,7.82,7.82,100.00,903803,32,20321,-76
2020-10-03 16:53:14,7.82,7.82,7.82,100.00,908395,32,20285,-76
2020-10-03 16:54:05,7.79,7.79,7.79,100.00,909186,32,20294,-76
2020-10-03 16:54:55,7.80,7.80,7.80,100.00,908218,32,20325,-76
2020-10-03 16:55:46,7.77,7.77,7.77,100.00,908032,32,19962,-76
2020-10-03 16:56:36,7.75,7.75,7.75,100.00,901712,32,19947,-76
2020-10-03 16:57:28,7.72,7.72,7.72,100.00,900074,32,19954,-76
2020-10-03 16:58:19,7.72,7.72,7.72,100.00,901322,32,19966,-76
2020-10-03 16:59:10,7.71,7.71,7.71,100.00,900115,32,19948,-76
2020-10-03 17:00:00,7.68,7.68,7.68,100.00,902820,32,20078,-76
2020-10-03 17:00:51,7.66,7.66,7.66,100.00,906262,32,19946,-77
2020-10-03 17:01:42,7.62,7.62,7.62,100.00,908351,32,20366,-77
2020-10-03 17:02:32,7.60,7.60,7.60,100.00,908358,32,19999,-76
2020-10-03 17:03:23,7.57,7.57,7.57,100.00,908061,32,19935,-76
2020-10-03 17:04:13,7.54,7.54,7.54,100.00,905047,32,20300,-76
2020-10-03 17:05:04,7.54,7.54,7.54,100.00,905829,32,19991,-76
2020-10-03 17:05:55,7.53,7.53,7.53,100.00,901893,32,19944,-76
2020-10-03 17:06:46,7.50,7.50,7.50,100.00,902783,32,19936,-76
2020-10-03 17:07:37,7.45,7.45,7.45,100.00,904196,32,19939,-76
2020-10-03 17:08:27,7.42,7.42,7.42,100.00,905122,32,19951,-75
2020-10-03 17:09:19,7.22,7.22,7.22,100.00,903029,32,20346,-76
2020-10-03 17:10:10,7.35,7.35,7.35,100.00,906215,32,20357,-76
2020-10-03 17:11:00,7.31,7.31,7.31,100.00,906226,32,19940,-76
2020-10-03 17:11:51,7.29,7.29,7.29,100.00,901908,32,19943,-76
2020-10-03 17:12:41,7.27,7.27,7.27,100.00,903192,32,19939,-76
2020-10-03 17:13:32,7.31,7.31,7.31,100.00,905584,32,19939,-76
2020-10-03 17:14:23,7.28,7.28,7.28,100.00,909341,32,19950,-76
2020-10-03 17:15:14,7.26,7.26,7.26,100.00,910109,32,19993,-76
2020-10-03 17:16:05,7.29,7.29,7.29,100.00,907952,32,19947,-76
2020-10-03 17:16:55,7.25,7.25,7.25,100.00,908332,32,19962,-76
2020-10-03 17:17:46,7.25,7.25,7.25,100.00,908195,32,20328,-77
2020-10-03 17:18:36,7.22,7.22,7.22,100.00,904987,32,19950,-76
2020-10-03 17:19:27,7.25,7.25,7.25,100.00,898365,33,19960,-76
2020-10-03 17:20:18,7.23,7.23,7.23,100.00,900777,32,20314,-76
2020-10-03 17:21:08,7.25,7.25,7.25,100.00,904169,32,19986,-76
2020-10-03 17:21:59,7.27,7.27,7.27,100.00,904638,32,19951,-77
2020-10-03 17:22:49,7.29,7.29,7.29,100.00,906280,32,19935,-76
2020-10-03 17:23:40,7.29,7.29,7.29,100.00,902936,32,19970,-76
2020-10-03 17:24:31,7.28,7.28,7.28,100.00,901936,32,19975,-76
2020-10-03 17:25:21,7.28,7.28,7.28,100.00,903033,32,19986,-76
2020-10-03 17:26:12,7.28,7.28,7.28,100.00,904196,32,20338,-76
2020-10-03 17:27:02,7.31,7.31,7.31,100.00,908330,32,19942,-76
2020-10-03 17:27:53,7.25,7.25,7.25,100.00,906075,32,19974,-76
2020-10-03 17:28:45,7.26,7.26,7.26,100.00,901897,32,20325,-76
2020-10-03 17:29:35,7.23,7.23,7.23,100.00,899995,32,19983,-76
2020-10-03 17:30:26,7.26,7.26,7.26,100.00,901006,32,20006,-76
2020-10-03 17:31:16,7.23,7.23,7.23,100.00,899779,32,20345,-76
2020-10-03 17:32:07,7.18,7.18,7.18,100.00,903094,32,19939,-76
2020-10-03 17:32:58,7.17,7.17,7.17,100.00,900893,32,20338,-76
2020-10-03 17:33:48,7.19,7.19,7.19,100.00,901907,32,19994,-76
2020-10-03 17:34:39,7.19,7.19,7.19,100.00,901046,32,19943,-77
2020-10-03 17:35:29,7.14,7.14,7.14,100.00,898576,33,19950,-76
2020-10-03 17:36:20,7.14,7.14,7.14,100.00,898057,32,19944,-76
2020-10-03 17:37:10,7.09,7.09,7.09,100.00,902970,32,19990,-76
2020-10-03 17:38:01,7.09,7.09,7.09,100.00,901571,33,19939,-76
2020-10-03 17:38:52,7.10,7.10,7.10,100.00,901001,32,19947,-76
2020-10-03 17:39:42,7.09,7.09,7.09,100.00,904718,32,19939,-76
2020-10-03 17:40:33,7.11,7.11,7.11,100.00,904912,32,20298,-76
2020-10-03 17:41:23,7.09,7.09,7.09,100.00,905989,32,19939,-76
2020-10-03 17:42:14,7.09,7.09,7.09,100.00,908210,32,20292,-76
2020-10-03 17:43:05,7.02,7.02,7.02,100.00,905133,32,19939,-76
2020-10-03 17:43:55,7.02,7.02,7.02,100.00,905041,32,19950,-77
2020-10-03 17:44:46,7.04,7.04,7.04,100.00,903011,32,19951,-75
2020-10-03 17:45:36,7.01,7.01,7.01,100.00,902088,32,19943,-76
2020-10-03 17:46:27,7.04,7.04,7.04,100.00,904502,32,19939,-76
2020-10-03 17:47:17,6.98,6.98,6.98,100.00,908425,32,19968,-76
2020-10-03 17:48:08,6.95,6.95,6.95,100.00,911584,32,19953,-76
2020-10-03 17:48:59,6.93,6.93,6.93,100.00,905387,32,19943,-75
2020-10-03 17:49:49,6.92,6.92,6.92,100.00,905068,32,19983,-75
2020-10-03 17:50:40,6.89,6.89,6.89,100.00,906548,32,19935,-76
2020-10-03 17:51:31,6.89,6.89,6.89,100.00,902930,32,19943,-76
2020-10-03 17:52:22,6.95,6.95,6.95,100.00,905454,32,20078,-76
2020-10-03 17:53:12,6.94,6.94,6.94,100.00,904122,32,19940,-76
2020-10-03 17:54:03,6.93,6.93,6.93,100.00,908473,32,19973,-76
2020-10-03 17:54:54,6.91,6.91,6.91,100.00,903193,32,19940,-76
2020-10-03 17:55:44,6.88,6.88,6.88,100.00,904708,32,19967,-75
2020-10-03 17:56:35,6.86,6.86,6.86,100.00,901541,32,20018,-76
2020-10-03 17:57:25,6.84,6.84,6.84,100.00,896848,32,19956,-76
2020-10-03 17:58:16,6.82,6.82,6.82,100.00,900704,32,19983,-75
2020-10-03 17:59:06,6.81,6.81,6.81,100.00,899785,32,20014,-75
2020-10-03 17:59:57,6.84,6.84,6.84,100.00,899873,33,20018,-77
2020-10-03 18:00:48,6.83,6.83,6.83,100.00,900885,32,19966,-76
2020-10-03 18:01:38,6.80,6.80,6.80,100.00,899720,32,19943,-76
2020-10-03 18:02:29,6.80,6.80,6.80,100.00,899879,32,20003,-76
2020-10-03 18:03:19,6.78,6.78,6.78,100.00,902626,32,19966,-76
2020-10-03 18:04:10,6.76,6.76,6.76,100.00,904103,32,19991,-76
2020-10-03 18:05:01,6.74,6.74,6.74,100.00,904874,32,20285,-76
2020-10-03 18:05:51,6.74,6.74,6.74,100.00,902941,32,20009,-77
2020-10-03 18:06:42,6.72,6.72,6.72,100.00,905712,32,19965,-76
2020-10-03 18:07:32,6.72,6.72,6.72,100.00,905582,32,20403,-76
2020-10-03 18:08:23,6.72,6.72,6.72,100.00,901786,32,19952,-76
2020-10-03 18:09:14,6.67,6.67,6.67,100.00,899764,32,19966,-76
2020-10-03 18:10:04,6.66,6.66,6.66,100.00,902645,32,20317,-76
2020-10-03 18:10:55,6.67,6.67,6.67,100.00,903870,32,19955,-76
2020-10-03 18:11:46,6.65,6.65,6.65,100.00,904851,32,19955,-76
2020-10-03 18:12:36,6.69,6.69,6.69,100.00,902082,32,19936,-75
2020-10-03 18:13:27,6.66,6.66,6.66,100.00,904017,32,19950,-76
2020-10-03 18:14:17,6.65,6.65,6.65,100.00,908186,32,19946,-75
2020-10-03 18:15:08,6.63,6.63,6.63,100.00,902867,32,20022,-76
2020-10-03 18:15:59,6.61,6.61,6.61,100.00,904889,32,19957,-76
2020-10-03 18:16:49,6.62,6.62,6.62,100.00,907151,32,19935,-76
2020-10-03 18:17:40,6.73,6.73,6.73,100.00,911135,32,20024,-76
2020-10-03 18:18:30,6.72,6.72,6.72,100.00,909982,32,20032,-76
2020-10-03 18:19:21,6.68,6.68,6.68,100.00,907731,32,19935,-76
2020-10-03 18:20:11,6.66,6.66,6.66,100.00,902877,32,19970,-76
2020-10-03 18:21:02,6.68,6.68,6.68,100.00,904984,32,20031,-76
2020-10-03 18:21:52,6.68,6.68,6.68,100.00,905957,32,20325,-76
2020-10-03 18:22:43,6.64,6.64,6.64,100.00,906612,32,19958,-76
2020-10-03 18:23:34,6.63,6.63,6.63,100.00,909051,32,19970,-76
2020-10-03 18:24:27,6.62,6.62,6.62,100.00,907054,32,19983,-76
2020-10-03 18:25:18,6.64,6.64,6.64,100.00,906189,32,19958,-76
2020-10-03 18:26:08,6.66,6.66,6.66,100.00,908196,32,20009,-76
2020-10-03 18:26:59,6.62,6.62,6.62,100.00,908087,32,20285,-76
2020-10-03 18:27:49,6.63,6.63,6.63,100.00,904758,32,20361,-76
2020-10-03 18:28:41,6.62,6.62,6.62,100.00,904973,32,19947,-76
2020-10-03 18:29:32,6.68,6.68,6.68,100.00,903607,32,19974,-76
2020-10-03 18:30:23,6.62,6.62,6.62,100.00,901756,32,19979,-76
2020-10-03 18:31:13,6.63,6.63,6.63,100.00,902940,32,19936,-76
2020-10-03 18:32:04,6.36,6.36,6.36,100.00,905927,32,20048,-75
2020-10-03 18:32:55,6.64,6.64,6.64,100.00,904815,32,19939,-75
2020-10-03 18:33:46,6.66,6.66,6.66,100.00,902716,32,20322,-76
2020-10-03 18:34:36,6.66,6.66,6.66,100.00,899719,32,19961,-76
2020-10-03 18:35:27,6.63,6.63,6.63,100.00,902681,32,19951,-76
2020-10-03 18:36:18,6.65,6.65,6.65,100.00,902768,32,19952,-76
2020-10-03 18:37:08,6.62,6.62,6.62,100.00,899712,32,19963,-76
2020-10-03 18:37:59,6.60,6.60,6.60,100.00,899720,32,20310,-76
2020-10-03 18:38:49,6.57,6.57,6.57,100.00,903753,32,19978,-76
2020-10-03 18:39:40,6.56,6.56,6.56,100.00,904765,32,19955,-76
2020-10-03 18:40:30,6.59,6.59,6.59,100.00,906018,32,19946,-76
2020-10-03 18:41:21,6.52,6.52,6.52,100.00,905802,32,19939,-76
2020-10-03 18:42:11,6.57,6.57,6.57,100.00,904962,32,19969,-76
2020-10-03 18:43:02,6.57,6.57,6.57,100.00,903723,32,19973,-76
2020-10-03 18:43:52,6.51,6.51,6.51,100.00,899278,33,19939,-76
2020-10-03 18:44:43,6.52,6.52,6.52,100.00,900558,32,19970,-76
2020-10-03 18:45:33,6.52,6.52,6.52,100.00,902621,32,20432,-75
2020-10-03 18:46:24,6.48,6.48,6.48,100.00,906023,32,20022,-76
2020-10-03 18:47:15,6.51,6.51,6.51,100.00,908166,32,20018,-76
2020-10-03 18:48:07,6.51,6.51,6.51,100.00,904815,32,19955,-76
2020-10-03 18:48:58,6.47,6.47,6.47,100.00,904700,32,19939,-76
2020-10-03 18:49:48,6.47,6.47,6.47,100.00,899675,32,19958,-75
2020-10-03 18:50:39,6.44,6.44,6.44,100.00,896586,33,19990,-77
2020-10-03 18:51:29,6.45,6.45,6.45,100.00,900804,32,20323,-75
2020-10-03 18:52:20,6.45,6.45,6.45,100.00,902730,32,19955,-75
2020-10-03 18:53:10,6.45,6.45,6.45,100.00,901242,33,19951,-76
2020-10-03 18:54:01,6.49,6.49,6.49,100.00,903925,32,19997,-76
2020-10-03 18:54:52,6.47,6.47,6.47,100.00,908828,32,19939,-77
2020-10-03 18:55:43,6.44,6.44,6.44,100.00,904119,32,19977,-76
2020-10-03 18:56:33,6.45,6.45,6.45,100.00,901555,32,19966,-76
2020-10-03 18:57:24,6.41,6.41,6.41,100.00,897608,32,20004,-77
2020-10-03 18:58:15,6.38,6.38,6.38,100.00,902657,32,19948,-77
2020-10-03 18:59:05,6.35,6.35,6.35,100.00,902695,32,19939,-75
2020-10-03 18:59:57,6.33,6.33,6.33,100.00,901691,32,20354,-75
2020-10-03 19:00:48,6.27,6.27,6.27,100.00,906006,32,19950,-76
2020-10-03 19:01:38,6.27,6.27,6.27,100.00,905888,32,20258,-76
2020-10-03 19:02:29,6.25,6.25,6.25,100.00,904398,32,19939,-76
2020-10-03 19:03:19,6.22,6.22,6.22,100.00,905723,32,19970,-76
2020-10-03 19:04:10,6.21,6.21,6.21,100.00,904385,32,19939,-75
2020-10-03 19:05:02,6.16,6.16,6.16,100.00,901610,32,20393,-75
2020-10-03 19:05:53,6.14,6.14,6.14,100.00,902887,32,20525,-76
2020-10-03 19:06:44,6.09,6.09,6.09,100.00,905682,32,20416,-76
2020-10-03 19:07:35,6.06,6.06,6.06,100.00,905712,32,20294,-77
2020-10-03 19:08:25,6.04,6.04,6.04,100.00,901678,32,20008,-75
2020-10-03 19:09:16,6.01,6.01,6.01,100.00,896233,33,19960,-75
2020-10-03 19:10:07,5.99,5.99,5.99,100.00,900786,32,19944,-76
2020-10-03 19:10:57,5.99,5.99,5.99,100.00,903833,32,19948,-76
2020-10-03 19:11:52,5.94,5.94,5.94,100.00,901593,32,19973,-76
2020-10-03 19:12:43,5.95,5.95,5.95,100.00,900049,32,19958,-77
2020-10-03 19:13:34,5.95,5.95,5.95,100.00,901480,32,19958,-76
2020-10-03 19:14:25,5.94,5.94,5.94,100.00,902802,32,19944,-76
2020-10-03 19:15:15,5.92,5.92,5.92,100.00,899238,33,19944,-76
2020-10-03 19:16:06,5.91,5.91,5.91,100.00,899273,33,19960,-75
2020-10-03 19:16:57,5.88,5.88,5.88,100.00,899619,32,19944,-76
2020-10-03 19:17:47,5.85,5.85,5.85,100.00,896530,33,20290,-76
2020-10-03 19:18:38,5.81,5.81,5.81,100.00,899382,33,19936,-76
2020-10-03 19:19:29,5.79,5.79,5.79,100.00,897478,32,20000,-76
2020-10-03 19:20:22,5.78,5.78,5.78,100.00,896605,33,19940,-76
2020-10-03 19:21:12,5.78,5.78,5.78,100.00,898112,32,19940,-76
2020-10-03 19:22:04,5.76,5.76,5.76,100.00,901592,32,19974,-76
2020-10-03 19:22:56,5.74,5.74,5.74,100.00,901667,32,20265,-76
2020-10-03 19:23:46,5.74,5.74,5.74,100.00,900690,32,19988,-77
2020-10-03 19:24:37,5.73,5.73,5.73,100.00,905983,32,19943,-76
2020-10-03 19:25:27,5.71,5.71,5.71,100.00,905740,32,19939,-77
2020-10-03 19:26:19,5.72,5.72,5.72,100.00,907737,32,19939,-76
2020-10-03 19:27:09,5.70,5.70,5.70,100.00,901146,33,19954,-76
2020-10-03 19:28:01,5.68,5.68,5.68,100.00,899380,33,20039,-77
2020-10-03 19:28:52,5.68,5.68,5.68,100.00,903667,32,19952,-76
2020-10-03 19:29:42,5.69,5.69,5.69,100.00,901494,32,20018,-76
2020-10-03 19:30:33,5.71,5.71,5.71,100.00,899186,33,19975,-76
2020-10-03 19:31:23,5.70,5.70,5.70,100.00,903874,32,19939,-76
2020-10-03 19:32:14,5.67,5.67,5.67,100.00,901607,32,19955,-75
2020-10-03 19:33:04,5.66,5.66,5.66,100.00,899157,33,19940,-76
2020-10-03 19:33:55,5.66,5.66,5.66,100.00,903848,32,19950,-76
2020-10-03 19:34:45,5.65,5.65,5.65,100.00,902514,32,20012,-76
2020-10-03 19:35:36,5.62,5.62,5.62,100.00,903004,32,19954,-75
2020-10-03 19:36:26,5.61,5.61,5.61,100.00,905682,32,19991,-76
2020-10-03 19:37:17,5.60,5.60,5.60,100.00,906530,32,19950,-76
2020-10-03 19:38:07,5.59,5.59,5.59,100.00,901756,32,19985,-76
2020-10-03 19:38:58,5.59,5.59,5.59,100.00,897264,33,20364,-76
2020-10-03 19:39:49,5.56,5.56,5.56,100.00,902621,32,19959,-76
2020-10-03 19:40:40,5.54,5.54,5.54,100.00,902637,32,20055,-76
2020-10-03 19:41:30,5.56,5.56,5.56,100.00,901564,32,20353,-75
2020-10-03 19:42:21,5.55,5.55,5.55,100.00,900333,32,19998,-76
2020-10-03 19:43:13,5.55,5.55,5.55,100.00,903507,32,19966,-77
2020-10-03 19:44:03,5.56,5.56,5.56,100.00,902614,32,19943,-76
2020-10-03 19:44:54,5.55,5.55,5.55,100.00,899652,32,19956,-75
2020-10-03 19:45:44,5.59,5.59,5.59,100.00,899485,32,19992,-75
2020-10-03 19:46:35,5.54,5.54,5.54,100.00,903815,32,19936,-76
2020-10-03 19:47:25,5.54,5.54,5.54,100.00,905606,32,20025,-77
2020-10-03 19:48:16,5.54,5.54,5.54,100.00,901508,32,19954,-76
2020-10-03 19:49:18,5.51,5.51,5.51,100.00,899482,32,20018,-76
2020-10-03 19:50:09,5.51,5.51,5.51,100.00,906261,32,19965,-76
2020-10-03 19:50:59,5.51,5.51,5.51,100.00,903798,32,20294,-76
2020-10-03 19:51:51,5.51,5.51,5.51,100.00,904319,32,19950,-76
2020-10-03 19:52:42,5.48,5.48,5.48,100.00,903513,32,19948,-77
2020-10-03 19:53:33,5.53,5.53,5.53,100.00,904499,32,19966,-76
2020-10-03 19:54:23,5.49,5.49,5.49,100.00,899388,32,19972,-76
2020-10-03 19:55:15,5.50,5.50,5.50,100.00,898992,33,19952,-76
2020-10-03 19:56:16,5.49,5.49,5.49,100.00,902833,32,19947,-76
2020-10-03 19:57:07,5.49,5.49,5.49,100.00,903818,32,20259,-76
2020-10-03 19:57:58,5.51,5.51,5.51,100.00,903646,32,20356,-77
2020-10-03 19:58:48,5.46,5.46,5.46,100.00,904602,32,19963,-76
2020-10-03 19:59:40,5.40,5.40,5.40,100.00,901466,32,20349,-76
2020-10-03 20:00:30,5.40,5.40,5.40,100.00,900774,32,20390,-76
2020-10-03 20:01:21,5.37,5.37,5.37,100.00,901355,33,19958,-76
2020-10-03 20:02:11,5.38,5.38,5.38,100.00,899383,33,19969,-76
2020-10-03 20:03:02,5.37,5.37,5.37,100.00,900556,32,20364,-76
2020-10-03 20:03:53,5.36,5.36,5.36,100.00,899558,33,19944,-76
2020-10-03 20:04:43,5.36,5.36,5.36,100.00,899575,33,19952,-76
2020-10-03 20:05:34,5.36,5.36,5.36,100.00,900204,32,19981,-76
2020-10-03 20:06:24,5.35,5.35,5.35,100.00,899186,33,19950,-76
2020-10-03 20:07:16,5.32,5.32,5.32,100.00,903160,32,19960,-76
2020-10-03 20:08:07,5.34,5.34,5.34,100.00,903416,32,19951,-76
2020-10-03 20:08:57,5.32,5.32,5.32,100.00,903293,32,19970,-76
2020-10-03 20:09:49,5.30,5.30,5.30,100.00,902222,32,20314,-76
2020-10-03 20:10:39,5.34,5.34,5.34,100.00,901367,32,19955,-76
2020-10-03 20:11:30,5.36,5.36,5.36,100.00,902151,32,19957,-75
2020-10-03 20:12:21,5.43,5.43,5.43,100.00,901235,32,19944,-75
2020-10-03 20:13:12,5.47,5.47,5.47,100.00,903261,32,19935,-76
2020-10-03 20:14:03,5.40,5.40,5.40,100.00,900155,32,19952,-76
2020-10-03 20:14:53,5.37,5.37,5.37,100.00,900176,32,19978,-76
2020-10-03 20:15:44,5.39,5.39,5.39,100.00,903037,32,19992,-76
2020-10-03 20:16:34,5.36,5.36,5.36,100.00,900096,32,20402,-75
2020-10-03 20:17:25,5.34,5.34,5.34,100.00,902818,32,20058,-76
2020-10-03 20:18:15,5.34,5.34,5.34,100.00,901331,32,20310,-75
2020-10-03 20:19:06,5.33,5.33,5.33,100.00,899014,33,19960,-76
2020-10-03 20:19:56,5.32,5.32,5.32,100.00,900942,32,19955,-76
2020-10-03 20:20:47,5.30,5.30,5.30,100.00,903353,32,19991,-76
2020-10-03 20:21:37,5.29,5.29,5.29,100.00,905384,32,19952,-76
2020-10-03 20:22:29,5.27,5.27,5.27,100.00,905166,32,19972,-76
2020-10-03 20:23:22,5.27,5.27,5.27,100.00,905289,32,19991,-76
2020-10-03 20:24:13,5.27,5.27,5.27,100.00,906782,32,19944,-76
2020-10-03 20:25:03,5.27,5.27,5.27,100.00,906498,32,20416,-76
2020-10-03 20:25:54,5.23,5.23,5.23,100.00,908144,32,20314,-76
2020-10-03 20:26:45,5.22,5.22,5.22,100.00,905128,32,19939,-77
2020-10-03 20:27:35,5.20,5.20,5.20,100.00,901672,33,19988,-76
2020-10-03 20:28:26,5.25,5.25,5.25,100.00,897284,33,19939,-76
2020-10-03 20:29:17,5.25,5.25,5.25,100.00,900839,32,19994,-76
2020-10-03 20:30:07,5.17,5.17,5.17,100.00,904223,32,19935,-76
2020-10-03 20:30:58,5.17,5.17,5.17,100.00,902146,32,19939,-76
2020-10-03 20:31:48,5.16,5.16,5.16,100.00,900230,32,19995,-77
2020-10-03 20:32:39,5.12,5.12,5.12,100.00,900770,32,19936,-76
2020-10-03 20:33:30,5.13,5.13,5.13,100.00,903163,32,19954,-77
2020-10-03 20:34:20,5.11,5.11,5.11,100.00,903334,32,20398,-76
2020-10-03 20:35:11,5.12,5.12,5.12,100.00,902818,32,19963,-76
2020-10-03 20:36:03,5.09,5.09,5.09,100.00,906218,32,20332,-76
2020-10-03 20:36:53,5.08,5.08,5.08,100.00,909565,32,19970,-76
2020-10-03 20:37:44,5.08,5.08,5.08,100.00,908160,32,19973,-76
2020-10-03 20:38:34,5.08,5.08,5.08,100.00,902134,32,20026,-76
2020-10-03 20:39:25,5.07,5.07,5.07,100.00,902014,32,20313,-76
2020-10-03 20:40:15,5.04,5.04,5.04,100.00,900027,32,19955,-76
2020-10-03 20:41:06,5.04,5.04,5.04,100.00,901151,32,19943,-76
2020-10-03 20:41:58,5.03,5.03,5.03,100.00,906414,32,20302,-76
2020-10-03 20:42:48,5.02,5.02,5.02,100.00,906395,32,19946,-75
2020-10-03 20:43:39,5.02,5.02,5.02,100.00,905164,32,19998,-76
2020-10-03 20:44:29,5.01,5.01,5.01,100.00,906317,32,19936,-76
2020-10-03 20:45:20,4.94,4.94,4.94,100.00,906249,32,19939,-76
2020-10-03 20:46:10,4.96,4.96,4.96,100.00,901962,32,19962,-75
2020-10-03 20:47:01,4.97,4.97,4.97,100.00,903199,32,19955,-75
2020-10-03 20:47:52,4.93,4.93,4.93,100.00,906339,32,19950,-76
2020-10-03 20:48:42,4.92,4.92,4.92,100.00,905256,32,19943,-76
2020-10-03 20:49:33,4.93,4.93,4.93,100.00,901983,32,20020,-76
2020-10-03 20:50:23,4.94,4.94,4.94,100.00,903140,32,20347,-76
2020-10-03 20:51:14,4.94,4.94,4.94,100.00,903123,32,20326,-75
2020-10-03 20:52:05,4.94,4.94,4.94,100.00,906462,32,19935,-76
2020-10-03 20:52:55,4.93,4.93,4.93,100.00,903046,32,20019,-76
2020-10-03 20:53:46,4.92,4.92,4.92,100.00,901747,32,19935,-76
2020-10-03 20:54:37,4.93,4.93,4.93,100.00,904226,32,19981,-76
2020-10-03 20:55:27,4.93,4.93,4.93,100.00,906123,32,20299,-75
2020-10-03 20:56:18,4.92,4.92,4.92,100.00,908265,32,19939,-76
2020-10-03 20:57:08,4.93,4.93,4.93,100.00,904959,32,19943,-76
2020-10-03 20:57:59,5.00,5.00,5.00,100.00,903120,32,19952,-76
2020-10-03 20:58:50,5.00,5.00,5.00,100.00,903047,32,19953,-76
2020-10-03 20:59:40,5.01,5.01,5.01,100.00,906071,32,19951,-76
2020-10-03 21:00:31,4.98,4.98,4.98,100.00,905141,32,19977,-76
2020-10-03 21:01:21,4.95,4.95,4.95,100.00,902012,32,20290,-76
2020-10-03 21:02:12,4.94,4.94,4.94,100.00,902769,32,19992,-76
2020-10-03 21:03:03,4.96,4.96,4.96,100.00,902990,32,19955,-76
2020-10-03 21:03:54,5.01,5.01,5.01,100.00,905166,32,19940,-76
2020-10-03 21:04:45,5.01,5.01,5.01,100.00,904240,32,19936,-76
2020-10-03 21:05:36,5.00,5.00,5.00,100.00,901784,32,19940,-76
2020-10-03 21:06:26,5.02,5.02,5.02,100.00,903252,32,19977,-76
2020-10-03 21:07:17,4.95,4.95,4.95,100.00,907126,32,19951,-76
2020-10-03 21:08:07,4.95,4.95,4.95,100.00,908183,32,19962,-76
2020-10-03 21:08:58,4.94,4.94,4.94,100.00,902030,32,19951,-76
2020-10-03 21:09:48,4.90,4.90,4.90,100.00,901551,32,20361,-76
2020-10-03 21:10:39,4.89,4.89,4.89,100.00,899918,32,19954,-75
2020-10-03 21:11:30,4.88,4.88,4.88,100.00,904148,32,19948,-76
2020-10-03 21:12:20,4.87,4.87,4.87,100.00,908424,32,19936,-76
2020-10-03 21:13:11,4.84,4.84,4.84,100.00,911248,32,19972,-76
2020-10-03 21:14:01,4.83,4.83,4.83,100.00,904973,32,19955,-76
2020-10-03 21:14:52,4.85,4.85,4.85,100.00,905065,32,19939,-76
2020-10-03 21:15:43,4.86,4.86,4.86,100.00,904747,32,20431,-75
2020-10-03 21:16:33,4.86,4.86,4.86,100.00,903260,32,19947,-76
2020-10-03 21:17:24,4.85,4.85,4.85,100.00,906157,32,19939,-76
2020-10-03 21:18:14,4.85,4.85,4.85,100.00,906094,32,19939,-76
2020-10-03 21:19:05,4.85,4.85,4.85,100.00,904698,32,19973,-76
2020-10-03 21:19:57,4.84,4.84,4.84,100.00,905148,32,20016,-75
2020-10-03 21:20:47,4.82,4.82,4.82,100.00,900031,32,20339,-76
2020-10-03 21:21:38,4.81,4.81,4.81,100.00,903117,32,19940,-76
2020-10-03 21:22:28,4.81,4.81,4.81,100.00,904209,32,19954,-76
2020-10-03 21:23:19,4.80,4.80,4.80,100.00,901913,32,19967,-76
2020-10-03 21:24:09,4.80,4.80,4.80,100.00,903021,32,19955,-76
2020-10-03 21:25:00,4.79,4.79,4.79,100.00,902591,32,19940,-76
2020-10-03 21:25:51,4.77,4.77,4.77,100.00,899499,33,19942,-76
2020-10-03 21:26:41,4.77,4.77,4.77,100.00,899968,32,19952,-76
2020-10-03 21:27:32,4.76,4.76,4.76,100.00,900853,32,19940,-76
2020-10-03 21:28:23,4.76,4.76,4.76,100.00,898500,33,19962,-75
2020-10-03 21:29:13,4.74,4.74,4.74,100.00,894824,33,19997,-75
2020-10-03 21:30:04,4.75,4.75,4.75,100.00,901091,32,20326,-76
2020-10-03 21:30:57,4.73,4.73,4.73,100.00,905880,32,20029,-76
2020-10-03 21:31:48,4.73,4.73,4.73,100.00,906334,32,19950,-75
2020-10-03 21:32:38,4.75,4.75,4.75,100.00,904632,32,19939,-75
2020-10-03 21:33:29,4.76,4.76,4.76,100.00,905612,32,19950,-75
2020-10-03 21:34:19,4.75,4.75,4.75,100.00,908268,32,20311,-76
2020-10-03 21:35:10,4.76,4.76,4.76,100.00,906116,32,20314,-75
2020-10-03 21:36:00,4.75,4.75,4.75,100.00,904986,32,20029,-75
2020-10-03 21:36:52,4.74,4.74,4.74,100.00,901587,32,19940,-76
2020-10-03 21:37:42,4.74,4.74,4.74,100.00,899965,32,19940,-75
2020-10-03 21:38:33,4.73,4.73,4.73,100.00,904904,32,19939,-74
2020-10-03 21:39:23,4.71,4.71,4.71,100.00,902064,32,20484,-75
2020-10-03 21:40:14,4.72,4.72,4.72,100.00,899964,32,19940,-75
2020-10-03 21:41:04,4.70,4.70,4.70,100.00,903018,32,19939,-76
2020-10-03 21:41:55,4.72,4.72,4.72,100.00,901951,32,19948,-76
2020-10-03 21:42:46,4.73,4.73,4.73,100.00,896547,33,19944,-75
2020-10-03 21:43:36,4.69,4.69,4.69,100.00,897969,32,20042,-75
2020-10-03 21:44:28,4.66,4.66,4.66,100.00,899627,33,19958,-75
2020-10-03 21:45:18,4.64,4.64,4.64,100.00,901909,32,19950,-76
2020-10-03 21:46:09,4.68,4.68,4.68,100.00,903952,32,19953,-76
2020-10-03 21:47:00,4.69,4.69,4.69,100.00,903180,32,19950,-76
2020-10-03 21:47:51,4.62,4.62,4.62,100.00,906309,32,19935,-76
2020-10-03 21:48:42,4.63,4.63,4.63,100.00,908606,32,20346,-75
2020-10-03 21:49:32,4.62,4.62,4.62,100.00,907989,32,20333,-76
2020-10-03 21:50:23,4.59,4.59,4.59,100.00,904610,32,20662,-75
2020-10-03 21:51:14,4.59,4.59,4.59,100.00,901868,32,19956,-76
2020-10-03 21:52:04,4.59,4.59,4.59,100.00,900896,32,19987,-76
2020-10-03 21:52:55,4.62,4.62,4.62,100.00,906261,32,19950,-76
2020-10-03 21:53:45,4.63,4.63,4.63,100.00,906212,32,19999,-76
2020-10-03 21:54:36,4.70,4.70,4.70,100.00,901944,32,19940,-76
2020-10-03 21:55:26,4.72,4.72,4.72,100.00,902935,32,19943,-76
2020-10-03 21:56:17,4.69,4.69,4.69,100.00,904036,32,20302,-75
2020-10-03 21:57:07,4.65,4.65,4.65,100.00,901877,32,20266,-76
2020-10-03 21:57:58,4.68,4.68,4.68,100.00,899716,32,19952,-76
2020-10-03 21:58:48,4.63,4.63,4.63,100.00,903737,32,20332,-76
2020-10-03 21:59:39,4.61,4.61,4.61,100.00,905889,32,19954,-76
2020-10-03 22:00:19,4.57,4.57,4.57,100.00,905030,32,19954,-76
2020-10-03 22:01:10,4.62,4.62,4.62,100.00,901501,33,19975,-76
2020-10-03 22:02:02,4.57,4.57,4.57,100.00,904903,32,19953,-76
2020-10-03 22:02:52,4.53,4.53,4.53,100.00,904666,32,19935,-76
2020-10-03 22:03:42,4.54,4.54,4.54,100.00,904073,32,20318,-76
2020-10-03 22:04:34,4.51,4.51,4.51,100.00,904578,32,19958,-76
2020-10-03 22:05:25,4.51,4.51,4.51,100.00,905992,32,20003,-76
2020-10-03 22:06:15,4.51,4.51,4.51,100.00,908148,32,19955,-76
2020-10-03 22:07:06,4.53,4.53,4.53,100.00,909024,32,20280,-75
2020-10-03 22:07:56,4.52,4.52,4.52,100.00,903819,32,20251,-76
2020-10-03 22:08:47,4.58,4.58,4.58,100.00,899383,33,20286,-76
2020-10-03 22:09:37,4.55,4.55,4.55,100.00,897659,32,19940,-75
2020-10-03 22:10:28,4.60,4.60,4.60,100.00,899542,33,19952,-75
2020-10-03 22:11:18,4.59,4.59,4.59,100.00,897632,32,19995,-76
2020-10-03 22:12:09,4.57,4.57,4.57,100.00,902885,32,19955,-76
2020-10-03 22:13:00,4.55,4.55,4.55,100.00,906061,32,19935,-76
2020-10-03 22:13:50,4.55,4.55,4.55,100.00,902806,32,19940,-76
2020-10-03 22:14:42,4.58,4.58,4.58,100.00,904757,32,19965,-76
2020-10-03 22:15:34,4.56,4.56,4.56,100.00,907055,32,19990,-76
2020-10-03 22:16:24,4.51,4.51,4.51,100.00,906644,32,19969,-75
2020-10-03 22:17:15,4.50,4.50,4.50,100.00,907433,32,19938,-76
2020-10-03 22:18:06,4.53,4.53,4.53,100.00,904872,32,19996,-76
2020-10-03 22:18:56,4.55,4.55,4.55,100.00,901886,32,19940,-76
2020-10-03 22:19:47,4.46,4.46,4.46,100.00,903989,32,19951,-76
2020-10-03 22:20:38,4.47,4.47,4.47,100.00,905905,32,20067,-76
2020-10-03 22:21:28,4.46,4.46,4.46,100.00,904594,32,19950,-76
2020-10-03 22:22:19,4.45,4.45,4.45,100.00,906009,32,19943,-76
2020-10-03 22:23:10,4.45,4.45,4.45,100.00,905924,32,20013,-76
2020-10-03 22:24:00,4.46,4.46,4.46,100.00,906629,32,19943,-76
2020-10-03 22:24:51,4.46,4.46,4.46,100.00,908753,32,19954,-76
2020-10-03 22:25:41,4.45,4.45,4.45,100.00,903560,32,19943,-76
2020-10-03 22:26:32,4.45,4.45,4.45,100.00,905032,32,19977,-76
2020-10-03 22:27:24,4.43,4.43,4.43,100.00,900796,32,19947,-76
2020-10-03 22:28:14,4.48,4.48,4.48,100.00,904908,32,20380,-76
2020-10-03 22:29:05,4.48,4.48,4.48,100.00,902963,32,19977,-76
2020-10-03 22:29:56,4.53,4.53,4.53,100.00,901903,32,19940,-76
2020-10-03 22:30:46,4.53,4.53,4.53,100.00,903880,32,19989,-76
2020-10-03 22:31:37,4.57,4.57,4.57,100.00,907925,32,20353,-76
2020-10-03 22:32:28,4.58,4.58,4.58,100.00,905955,32,19976,-76
2020-10-03 22:33:18,4.65,4.65,4.65,100.00,904742,32,20402,-76
2020-10-03 22:34:09,4.58,4.58,4.58,100.00,905981,32,20353,-76
2020-10-03 22:35:01,4.57,4.57,4.57,100.00,902731,32,20329,-76
2020-10-03 22:35:51,4.62,4.62,4.62,100.00,904253,32,20401,-76
2020-10-03 22:36:44,4.63,4.63,4.63,100.00,902852,32,19939,-76
2020-10-03 22:37:34,4.61,4.61,4.61,100.00,904752,32,20412,-76
2020-10-03 22:38:25,4.59,4.59,4.59,100.00,906207,32,19954,-76
2020-10-03 22:39:15,4.60,4.60,4.60,100.00,908124,32,19942,-76
2020-10-03 22:40:06,4.57,4.57,4.57,100.00,904518,32,20431,-76
2020-10-03 22:40:57,4.55,4.55,4.55,100.00,904645,32,19950,-76
2020-10-03 22:41:47,4.55,4.55,4.55,100.00,902877,32,19955,-76
2020-10-03 22:42:38,4.54,4.54,4.54,100.00,902821,32,19954,-76
2020-10-03 22:43:28,4.54,4.54,4.54,100.00,902629,32,20248,-75
2020-10-03 22:44:19,4.54,4.54,4.54,100.00,906001,32,19950,-76
2020-10-03 22:45:09,4.57,4.57,4.57,100.00,901738,32,19944,-75
2020-10-03 22:46:00,4.55,4.55,4.55,100.00,899614,32,20017,-76
2020-10-03 22:46:53,4.54,4.54,4.54,100.00,904034,32,19947,-76
2020-10-03 22:47:44,4.51,4.51,4.51,100.00,906222,32,19935,-76
2020-10-03 22:48:34,4.48,4.48,4.48,100.00,901704,32,19950,-75
2020-10-03 22:49:25,4.45,4.45,4.45,100.00,902655,32,19983,-76
2020-10-03 22:50:19,4.45,4.45,4.45,100.00,900395,32,20346,-76
2020-10-03 22:51:09,4.43,4.43,4.43,100.00,904806,32,19940,-76
2020-10-03 22:52:01,4.45,4.45,4.45,100.00,904455,32,19995,-76
2020-10-03 22:52:51,4.44,4.44,4.44,100.00,904446,32,19982,-76
2020-10-03 22:53:42,4.43,4.43,4.43,100.00,902854,32,19963,-76
2020-10-03 22:54:32,4.40,4.40,4.40,100.00,902792,32,19940,-76
2020-10-03 22:55:24,4.41,4.41,4.41,100.00,902273,32,20008,-75
2020-10-03 22:56:14,4.42,4.42,4.42,100.00,902727,32,20374,-76
2020-10-03 22:57:05,4.41,4.41,4.41,100.00,904620,32,19939,-76
2020-10-03 22:57:56,4.47,4.47,4.47,100.00,901768,32,19956,-76
2020-10-03 22:58:46,4.43,4.43,4.43,100.00,896566,33,20027,-76
2020-10-03 22:59:37,4.41,4.41,4.41,100.00,896468,33,19948,-76
2020-10-03 23:00:27,4.39,4.39,4.39,100.00,901023,32,19996,-76
2020-10-03 23:01:18,4.37,4.37,4.37,100.00,905899,32,19947,-76
2020-10-03 23:02:09,4.38,4.38,4.38,100.00,904715,32,19954,-76
2020-10-03 23:02:59,4.37,4.37,4.37,100.00,904942,32,20326,-76
2020-10-03 23:03:50,4.35,4.35,4.35,100.00,905728,32,19986,-75
2020-10-03 23:04:41,4.31,4.31,4.31,100.00,911034,32,20361,-76
2020-10-03 23:05:31,4.32,4.32,4.32,100.00,909764,32,19958,-75
2020-10-03 23:06:22,4.30,4.30,4.30,100.00,907906,32,19963,-76
2020-10-03 23:07:12,4.30,4.30,4.30,100.00,904607,32,19970,-76
2020-10-03 23:08:03,4.30,4.30,4.30,100.00,904724,32,20024,-76
2020-10-03 23:08:53,4.27,4.27,4.27,100.00,903532,32,19997,-76
2020-10-03 23:09:44,4.25,4.25,4.25,100.00,904328,32,19978,-76
2020-10-03 23:10:35,4.25,4.25,4.25,100.00,904320,32,19967,-76
2020-10-03 23:11:26,4.22,4.22,4.22,100.00,903411,32,19951,-74
2020-10-03 23:12:16,4.22,4.22,4.22,100.00,903345,32,19963,-75
2020-10-03 23:13:07,4.20,4.20,4.20,100.00,901445,32,20369,-76
2020-10-03 23:13:58,4.22,4.22,4.22,100.00,902711,32,19970,-76
2020-10-03 23:14:49,4.22,4.22,4.22,100.00,904812,32,19958,-76
2020-10-03 23:15:39,4.21,4.21,4.21,100.00,904821,32,19947,-76
2020-10-03 23:16:31,4.19,4.19,4.19,100.00,901499,32,20323,-76
2020-10-03 23:17:22,4.19,4.19,4.19,100.00,901531,32,20410,-76
2020-10-03 23:18:13,4.24,4.24,4.24,100.00,902823,32,20003,-76
2020-10-03 23:19:04,4.24,4.24,4.24,100.00,904709,32,19994,-75
2020-10-03 23:19:55,4.22,4.22,4.22,100.00,903390,32,20344,-75
2020-10-03 23:20:45,4.20,4.20,4.20,100.00,901496,32,19955,-76
2020-10-03 23:21:37,4.22,4.22,4.22,100.00,901585,32,19955,-76
2020-10-03 23:22:27,4.19,4.19,4.19,100.00,900428,32,19982,-76
2020-10-03 23:23:18,4.19,4.19,4.19,100.00,904686,32,19985,-75
2020-10-03 23:24:09,4.15,4.15,4.15,100.00,905704,32,19990,-76
2020-10-03 23:24:59,4.10,4.10,4.10,100.00,904698,32,20366,-76
2020-10-03 23:25:50,4.12,4.12,4.12,100.00,904530,32,19955,-75
2020-10-03 23:26:40,4.11,4.11,4.11,100.00,904693,32,19955,-76
2020-10-03 23:27:31,4.06,4.06,4.06,100.00,900126,33,19963,-76
2020-10-03 23:28:22,4.06,4.06,4.06,100.00,901188,33,20289,-76
2020-10-03 23:29:12,4.05,4.05,4.05,100.00,899586,32,20418,-76
2020-10-03 23:30:03,4.05,4.05,4.05,100.00,897512,33,19996,-75
2020-10-03 23:30:53,4.03,4.03,4.03,100.00,898472,33,20259,-75
2020-10-03 23:31:44,3.99,3.99,3.99,100.00,899704,32,19979,-76
2020-10-03 23:32:35,3.99,3.99,3.99,100.00,903394,32,20309,-75
2020-10-03 23:33:25,3.99,3.99,3.99,100.00,900374,32,19948,-76
2020-10-03 23:34:16,3.98,3.98,3.98,100.00,901748,32,19943,-76
2020-10-03 23:35:06,3.99,3.99,3.99,100.00,906543,32,19947,-76
2020-10-03 23:35:57,4.00,4.00,4.00,100.00,903402,32,20058,-76
2020-10-03 23:36:47,4.00,4.00,4.00,100.00,900601,32,19939,-75
2020-10-03 23:37:38,4.00,4.00,4.00,100.00,903365,32,19947,-76
2020-10-03 23:38:28,3.99,3.99,3.99,100.00,901513,32,20405,-75
2020-10-03 23:39:19,4.03,4.03,4.03,100.00,901724,32,19936,-75
2020-10-03 23:40:10,3.99,3.99,3.99,100.00,900631,32,19999,-76
2020-10-03 23:41:01,3.97,3.97,3.97,100.00,901466,32,20334,-75
2020-10-03 23:41:52,3.97,3.97,3.97,100.00,901434,32,19997,-76
2020-10-03 23:42:42,3.97,3.97,3.97,100.00,904817,32,20021,-75
2020-10-03 23:43:33,3.95,3.95,3.95,100.00,905732,32,19957,-76
2020-10-03 23:44:23,3.93,3.93,3.93,100.00,910556,32,19943,-75
2020-10-03 23:45:14,3.94,3.94,3.94,100.00,903154,32,19939,-75
2020-10-03 23:46:05,3.91,3.91,3.91,100.00,902959,32,19951,-76
2020-10-03 23:46:55,3.91,3.91,3.91,100.00,902615,32,19940,-76
2020-10-03 23:47:46,3.89,3.89,3.89,100.00,904536,32,20290,-76
2020-10-03 23:48:36,3.88,3.88,3.88,100.00,904531,32,19939,-76
2020-10-03 23:49:30,3.88,3.88,3.88,100.00,907606,32,20352,-76
2020-10-03 23:50:20,3.88,3.88,3.88,100.00,904633,32,19947,-76
2020-10-03 23:51:11,3.97,3.97,3.97,100.00,904591,32,20343,-76
2020-10-03 23:52:02,4.00,4.00,4.00,100.00,908710,32,19989,-76
2020-10-03 23:52:52,3.96,3.96,3.96,100.00,903270,32,19951,-76
2020-10-03 23:53:43,3.94,3.94,3.94,100.00,900398,32,20013,-76
2020-10-03 23:54:33,3.95,3.95,3.95,100.00,903740,32,19940,-76
2020-10-03 23:55:24,3.91,3.91,3.91,100.00,904710,32,19943,-76
2020-10-03 23:56:16,3.91,3.91,3.91,100.00,903516,32,19955,-77
2020-10-03 23:57:06,3.94,3.94,3.94,100.00,905109,32,19947,-76
2020-10-03 23:57:57,4.01,4.01,4.01,100.00,906456,32,20398,-74
2020-10-03 23:58:48,3.98,3.98,3.98,100.00,900542,32,19994,-76
2020-10-03 23:59:39,3.97,3.97,3.97,100.00,904714,32,19989,-77