2020-10-03 00:00:12,16.13,16.13,16.13,55.95,894232,33,20023,-73
2020-10-03 00:01:04,16.15,16.15,16.15,55.68,895006,33,19937,-73
2020-10-03 00:01:56,16.15,16.15,16.15,55.83,896565,33,19981,-73
2020-10-03 00:02:55,16.18,16.18,16.18,55.58,896509,33,20338,-73
2020-10-03 00:03:47,16.15,16.15,16.15,55.80,895061,33,19937,-72
2020-10-03 00:04:37,16.14,16.14,16.14,55.69,894064,33,19980,-73
2020-10-03 00:05:28,16.12,16.12,16.12,56.18,896193,33,20044,-73
2020-10-03 00:06:19,16.09,16.09,16.09,56.09,898928,33,19959,-73
2020-10-03 00:07:09,16.10,16.10,16.10,56.18,898112,33,20393,-73
2020-10-03 00:08:00,16.13,16.13,16.13,55.79,894627,33,20372,-73
2020-10-03 00:08:34,16.13,16.13,16.13,55.62,896141,33,19963,-72
2020-10-03 00:09:24,16.11,16.11,16.11,56.03,889005,33,19972,-73
2020-10-03 00:10:16,16.12,16.12,16.12,55.75,889180,33,19952,-73
2020-10-03 00:11:10,16.11,16.11,16.11,55.69,895535,33,19937,-73
2020-10-03 00:12:00,16.13,16.13,16.13,55.78,901226,33,20310,-72
2020-10-03 00:12:51,16.09,16.09,16.09,56.50,898138,33,20024,-73
2020-10-03 00:13:42,16.10,16.10,16.10,55.99,909804,32,19950,-72
2020-10-03 00:14:33,16.10,16.10,16.10,55.98,909611,32,19939,-72
2020-10-03 00:15:24,16.09,16.09,16.09,56.12,906185,32,20334,-73
2020-10-03 00:16:15,16.09,16.09,16.09,55.94,895201,33,19986,-72
2020-10-03 00:17:05,16.04,16.04,16.04,56.55,893087,33,19954,-73
2020-10-03 00:17:57,16.02,16.02,16.02,56.57,893126,33,19936,-73
2020-10-03 00:18:48,16.06,16.06,16.06,55.85,895120,32,20255,-73
2020-10-03 00:19:38,16.07,16.07,16.07,55.94,896279,33,19948,-73
2020-10-03 00:20:29,16.11,16.11,16.11,55.96,895072,33,19994,-73
2020-10-03 00:21:20,16.07,16.07,16.07,56.50,895043,32,19978,-73
2020-10-03 00:22:10,16.03,16.03,16.03,56.59,893082,32,19986,-73
2020-10-03 00:23:01,16.04,16.04,16.04,56.13,893167,32,20403,-73
2020-10-03 00:23:52,16.02,16.02,16.02,56.35,893048,33,19951,-73
2020-10-03 00:24:42,16.01,16.01,16.01,56.36,896350,33,19944,-73
2020-10-03 00:25:33,16.00,16.00,16.00,56.48,898984,33,19939,-73
2020-10-03 00:26:25,16.01,16.01,16.01,56.19,895026,33,19941,-73
2020-10-03 00:27:15,15.98,15.98,15.98,56.43,895089,33,19965,-73
2020-10-03 00:28:06,16.00,16.00,16.00,56.42,894449,32,19955,-72
2020-10-03 00:29:04,15.95,15.95,15.95,56.63,891956,33,19979,-73
2020-10-03 00:29:55,15.95,15.95,15.95,56.60,904760,32,20273,-72
2020-10-03 00:30:46,15.96,15.96,15.96,56.66,896006,32,20263,-72
2020-10-03 00:31:26,15.97,15.97,15.97,56.53,891034,33,19944,-73
2020-10-03 00:32:24,16.03,16.03,16.03,56.41,892088,33,19963,-73
2020-10-03 00:33:14,16.03,16.03,16.03,56.01,895679,33,20023,-73
2020-10-03 00:34:09,16.07,16.07,16.07,55.90,898015,33,19947,-73
2020-10-03 00:35:08,16.06,16.06,16.06,55.83,896173,33,20356,-72
2020-10-03 00:36:01,16.03,16.03,16.03,56.16,894993,33,19992,-72
2020-10-03 00:36:54,16.03,16.03,16.03,55.90,897280,33,19940,-72
2020-10-03 00:37:45,16.04,16.04,16.04,55.79,898210,33,20380,-72
2020-10-03 00:38:39,16.01,16.01,16.01,56.07,898063,33,20009,-72
2020-10-03 00:39:30,16.02,16.02,16.02,56.22,894913,33,19989,-73
2020-10-03 00:40:20,16.06,16.06,16.06,55.66,893119,33,20430,-73
2020-10-03 00:41:11,16.01,16.01,16.01,56.13,891928,33,19953,-73
2020-10-03 00:42:03,16.01,16.01,16.01,56.10,903392,32,19986,-72
2020-10-03 00:42:59,15.99,15.99,15.99,56.00,905850,32,20110,-73
2020-10-03 00:43:40,15.99,15.99,15.99,55.97,902267,32,19953,-73
2020-10-03 00:44:32,15.96,15.96,15.96,56.03,891950,33,19940,-73
2020-10-03 00:45:23,15.96,15.96,15.96,56.17,892116,33,19937,-73
2020-10-03 00:46:16,15.99,15.99,15.99,56.28,894359,33,19982,-73
2020-10-03 00:47:07,15.91,15.91,15.91,56.79,895104,33,20349,-73
2020-10-03 00:47:58,15.90,15.90,15.90,56.46,895057,33,19983,-73
2020-10-03 00:48:53,15.92,15.92,15.92,56.51,892961,33,19967,-73
2020-10-03 00:49:43,15.93,15.93,15.93,56.22,893420,33,20018,-73
2020-10-03 00:50:35,15.93,15.93,15.93,55.84,896675,33,19972,-73
2020-10-03 00:51:26,15.94,15.94,15.94,56.08,896084,32,20361,-73
2020-10-03 00:52:17,15.95,15.95,15.95,55.96,910936,32,19973,-73
2020-10-03 00:53:07,15.94,15.94,15.94,56.33,912063,32,19968,-73
2020-10-03 00:53:58,15.94,15.94,15.94,55.89,906343,32,19976,-73
2020-10-03 00:54:49,15.96,15.96,15.96,55.96,898137,33,19936,-73
2020-10-03 00:55:40,15.96,15.96,15.96,55.51,897955,33,19993,-73
2020-10-03 00:56:30,15.96,15.96,15.96,55.98,894569,33,19940,-73
2020-10-03 00:57:21,15.99,15.99,15.99,55.75,896093,33,19937,-73
2020-10-03 00:58:12,16.04,16.04,16.04,55.09,897886,33,19944,-73
2020-10-03 00:59:03,16.04,16.04,16.04,55.37,898164,33,19951,-73
2020-10-03 00:59:54,16.02,16.02,16.02,55.30,895004,33,20252,-73
2020-10-03 01:00:45,16.02,16.02,16.02,55.43,896063,33,19940,-73
2020-10-03 01:01:35,16.00,16.00,16.00,55.61,894873,33,19941,-73
2020-10-03 01:02:26,16.03,16.03,16.03,55.34,892984,33,19945,-73
2020-10-03 01:03:18,16.08,16.08,16.08,54.54,893113,33,19940,-73
2020-10-03 01:04:10,16.12,16.12,16.12,54.02,890104,33,19956,-73
2020-10-03 01:05:02,16.12,16.12,16.12,54.60,890309,33,19960,-73
2020-10-03 01:05:53,16.11,16.11,16.11,54.54,890300,33,20306,-73
2020-10-03 01:06:44,16.13,16.13,16.13,54.49,905806,32,19935,-73
2020-10-03 01:07:35,16.15,16.15,16.15,54.18,903316,32,20358,-73
2020-10-03 01:08:26,16.17,16.17,16.17,54.41,903259,32,19935,-73
2020-10-03 01:09:17,16.16,16.16,16.16,54.63,896089,33,20254,-73
2020-10-03 01:10:12,16.15,16.15,16.15,54.51,896174,32,19944,-73
2020-10-03 01:11:02,16.16,16.16,16.16,54.29,894945,33,19955,-73
2020-10-03 01:11:53,16.14,16.14,16.14,54.21,893280,33,20314,-73
2020-10-03 01:12:44,16.15,16.15,16.15,54.50,891544,33,19953,-73
2020-10-03 01:13:35,16.12,16.12,16.12,54.54,892978,32,20016,-73
2020-10-03 01:14:26,16.10,16.10,16.10,54.67,893587,32,20405,-73
2020-10-03 01:15:16,16.11,16.11,16.11,54.58,892531,32,19945,-73
2020-10-03 01:16:07,16.05,16.05,16.05,55.08,898053,32,19944,-73
2020-10-03 01:16:58,16.06,16.06,16.06,54.77,898170,33,19936,-73
2020-10-03 01:17:49,16.06,16.06,16.06,55.14,894976,33,19956,-73
2020-10-03 01:18:40,15.98,15.98,15.98,55.70,891899,33,19945,-74
2020-10-03 01:19:30,15.97,15.97,15.97,55.13,889598,33,19967,-74
2020-10-03 01:20:21,15.98,15.98,15.98,55.38,886904,33,19953,-73
2020-10-03 01:21:13,15.95,15.95,15.95,55.44,890066,33,20021,-73
2020-10-03 01:21:44,15.96,15.96,15.96,55.40,892653,33,19971,-73
2020-10-03 01:22:39,15.99,15.99,15.99,54.67,891994,32,19951,-73
2020-10-03 01:23:09,16.00,16.00,16.00,54.93,891567,33,19956,-73
2020-10-03 01:24:02,16.03,16.03,16.03,54.57,891454,33,19967,-73
2020-10-03 01:24:42,16.05,16.05,16.05,54.08,888861,33,20342,-73
2020-10-03 01:25:42,16.07,16.07,16.07,54.17,888610,33,19980,-73
2020-10-03 01:26:43,16.14,16.14,16.14,54.05,893188,33,20307,-73
2020-10-03 01:27:44,16.17,16.17,16.17,53.38,894772,33,19973,-74
2020-10-03 01:28:15,16.25,16.25,16.25,53.42,894974,33,19955,-73
2020-10-03 01:28:46,16.22,16.22,16.22,53.65,894845,33,19947,-73
2020-10-03 01:29:46,16.15,16.15,16.15,54.32,894635,33,19964,-73
2020-10-03 01:30:26,16.15,16.15,16.15,54.08,891833,33,19940,-73
2020-10-03 01:31:06,16.13,16.13,16.13,53.99,888971,33,19941,-73
2020-10-03 01:32:00,16.10,16.10,16.10,54.07,888778,33,19941,-73
2020-10-03 01:32:55,16.08,16.08,16.08,54.26,891367,32,19936,-73
2020-10-03 01:33:54,16.05,16.05,16.05,54.32,893801,33,20003,-73
2020-10-03 01:34:45,16.02,16.02,16.02,54.67,894944,33,19996,-74
2020-10-03 01:35:35,15.97,15.97,15.97,54.69,894909,33,19937,-73
2020-10-03 01:36:28,15.94,15.94,15.94,54.85,896153,33,19936,-74
2020-10-03 01:37:22,15.92,15.92,15.92,54.94,894827,33,19956,-74
2020-10-03 01:38:13,15.88,15.88,15.88,55.14,895071,33,19936,-74
2020-10-03 01:39:06,15.86,15.86,15.86,55.47,896020,32,19936,-74
2020-10-03 01:39:58,15.87,15.87,15.87,55.43,894851,33,19956,-73
2020-10-03 01:40:48,15.84,15.84,15.84,55.82,891940,33,19995,-73
2020-10-03 01:41:39,15.80,15.80,15.80,55.31,892945,33,20355,-73
2020-10-03 01:42:30,15.79,15.79,15.79,55.97,892886,33,19967,-73
2020-10-03 01:43:21,15.78,15.78,15.78,56.09,893613,33,20008,-72
2020-10-03 01:44:02,15.73,15.73,15.73,56.42,892884,32,19948,-73
2020-10-03 01:44:42,15.69,15.69,15.69,56.59,888426,33,19941,-73
2020-10-03 01:45:33,15.68,15.68,15.68,56.45,888727,33,20367,-73
2020-10-03 01:46:24,15.67,15.67,15.67,56.74,888918,33,19999,-73
2020-10-03 01:47:16,15.63,15.63,15.63,56.62,892952,33,19937,-73
2020-10-03 01:48:06,15.62,15.62,15.62,56.49,896265,33,19936,-73
2020-10-03 01:48:58,15.57,15.57,15.57,57.20,898062,33,19940,-73
2020-10-03 01:49:50,15.58,15.58,15.58,56.44,895007,33,20389,-73
2020-10-03 01:50:41,15.60,15.60,15.60,55.91,895079,33,20319,-73
2020-10-03 01:51:32,15.65,15.65,15.65,55.57,896096,33,20278,-72
2020-10-03 01:52:23,15.70,15.70,15.70,55.68,894514,33,20384,-73
2020-10-03 01:53:14,15.67,15.67,15.67,56.04,894941,33,20314,-73
2020-10-03 01:54:05,15.66,15.66,15.66,55.91,892991,33,20336,-73
2020-10-03 01:54:57,15.68,15.68,15.68,55.75,895040,33,19966,-73
2020-10-03 01:55:48,15.67,15.67,15.67,55.86,892996,33,20042,-73
2020-10-03 01:56:41,15.65,15.65,15.65,56.12,888865,32,19975,-73
2020-10-03 01:57:31,15.60,15.60,15.60,56.46,887133,33,19945,-73
2020-10-03 01:58:22,15.62,15.62,15.62,56.56,888545,33,19980,-73
2020-10-03 01:59:15,15.59,15.59,15.59,56.04,889502,33,19937,-73
2020-10-03 02:00:08,15.57,15.57,15.57,56.79,893203,33,20415,-73
2020-10-03 02:00:59,15.54,15.54,15.54,56.78,893410,32,19945,-73
2020-10-03 02:01:50,15.52,15.52,15.52,56.79,890309,33,19972,-73
2020-10-03 02:02:45,15.48,15.48,15.48,56.89,890056,33,19947,-73
2020-10-03 02:03:36,15.46,15.46,15.46,57.14,893369,33,19952,-73
2020-10-03 02:04:27,15.44,15.44,15.44,57.05,893148,33,19948,-73
2020-10-03 02:05:20,15.40,15.40,15.40,57.44,893054,33,19944,-73
2020-10-03 02:06:11,15.38,15.38,15.38,57.55,893130,33,19974,-73
2020-10-03 02:07:06,15.33,15.33,15.33,57.46,894841,33,19952,-73
2020-10-03 02:07:47,15.34,15.34,15.34,58.11,896637,33,20025,-73
2020-10-03 02:08:39,15.32,15.32,15.32,58.34,891959,33,19958,-73
2020-10-03 02:09:29,15.29,15.29,15.29,58.07,888738,33,19956,-73
2020-10-03 02:10:21,15.26,15.26,15.26,58.15,889900,33,19989,-73
2020-10-03 02:11:16,15.24,15.24,15.24,58.28,888492,33,19937,-73
2020-10-03 02:12:08,15.22,15.22,15.22,58.40,894964,33,19951,-73
2020-10-03 02:12:48,15.16,15.16,15.16,58.65,897974,33,19973,-73
2020-10-03 02:13:40,15.21,15.21,15.21,58.31,891792,33,19981,-73
2020-10-03 02:14:31,15.23,15.23,15.23,58.37,885777,33,19946,-73
2020-10-03 02:15:22,15.23,15.23,15.23,58.76,888240,33,19952,-73
2020-10-03 02:16:15,15.18,15.18,15.18,58.77,891289,33,19941,-73
2020-10-03 02:17:06,15.18,15.18,15.18,59.12,891786,33,19940,-73
2020-10-03 02:18:08,15.16,15.16,15.16,58.92,892922,33,20395,-73
2020-10-03 02:19:11,15.14,15.14,15.14,58.79,891401,32,20291,-73
2020-10-03 02:19:43,15.12,15.12,15.12,59.36,891768,33,19947,-73
2020-10-03 02:20:34,15.05,15.05,15.05,59.62,892350,33,20002,-73
2020-10-03 02:21:25,15.03,15.03,15.03,59.95,894829,33,20347,-73
2020-10-03 02:22:17,15.06,15.06,15.06,59.43,892921,33,19941,-73
2020-10-03 02:22:57,15.03,15.03,15.03,59.33,894878,33,19951,-73
2020-10-03 02:23:53,15.06,15.06,15.06,59.42,885556,33,19956,-73
2020-10-03 02:24:46,15.05,15.05,15.05,59.09,888726,33,19945,-73
2020-10-03 02:25:38,15.00,15.00,15.00,59.52,892463,33,19955,-73
2020-10-03 02:26:30,14.99,14.99,14.99,59.56,891692,33,19940,-73
2020-10-03 02:27:24,14.97,14.97,14.97,59.94,893025,33,20004,-73
2020-10-03 02:28:17,15.01,15.01,15.01,59.66,896326,33,19992,-73
2020-10-03 02:28:49,14.95,14.95,14.95,60.02,896118,32,19964,-73
2020-10-03 02:29:40,14.96,14.96,14.96,59.86,897771,33,19963,-73
2020-10-03 02:30:34,14.93,14.93,14.93,60.11,894748,33,19936,-73
2020-10-03 02:31:24,14.91,14.91,14.91,60.09,896390,33,20329,-74
2020-10-03 02:32:16,14.89,14.89,14.89,60.17,893107,33,19973,-73
2020-10-03 02:32:57,14.87,14.87,14.87,60.34,891767,33,19948,-73
2020-10-03 02:33:48,14.84,14.84,14.84,60.46,888944,33,20339,-73
2020-10-03 02:34:38,14.85,14.85,14.85,60.24,891945,33,19959,-73
2020-10-03 02:35:29,14.93,14.93,14.93,59.82,892955,33,19995,-73
2020-10-03 02:36:01,14.86,14.86,14.86,60.87,892316,33,20397,-73
2020-10-03 02:36:51,14.84,14.84,14.84,61.16,889281,32,19945,-73
2020-10-03 02:37:50,14.91,14.91,14.91,60.70,889164,32,19955,-73
2020-10-03 02:38:31,14.90,14.90,14.90,60.21,893181,33,19960,-73
2020-10-03 02:39:23,14.88,14.88,14.88,60.14,892284,33,20319,-73
2020-10-03 02:40:22,14.87,14.87,14.87,59.91,889499,33,19982,-73
2020-10-03 02:41:02,14.84,14.84,14.84,60.08,891248,33,19961,-73
2020-10-03 02:41:40,14.81,14.81,14.81,60.07,886381,33,19976,-73
2020-10-03 02:42:20,14.78,14.78,14.78,60.17,886246,33,19949,-73
2020-10-03 02:42:51,14.77,14.77,14.77,60.15,885840,33,19941,-73
2020-10-03 02:43:31,14.77,14.77,14.77,60.50,889847,33,20292,-73
2020-10-03 02:44:11,14.73,14.73,14.73,61.13,890886,33,19940,-73
2020-10-03 02:44:51,14.64,14.64,14.64,61.97,894262,33,19941,-73
2020-10-03 02:45:29,14.63,14.63,14.63,61.58,892349,33,19953,-73
2020-10-03 02:46:10,14.63,14.63,14.63,61.28,889255,33,19962,-73
2020-10-03 02:46:50,14.65,14.65,14.65,61.46,889203,33,20463,-73
2020-10-03 02:47:48,14.60,14.60,14.60,61.35,892199,33,19941,-74
2020-10-03 02:48:38,14.61,14.61,14.61,61.16,892419,33,19986,-73
2020-10-03 02:49:44,14.62,14.62,14.62,61.36,895783,33,19975,-73
2020-10-03 02:50:38,14.62,14.62,14.62,61.21,895269,33,19963,-73
2020-10-03 02:51:31,14.63,14.63,14.63,61.25,892163,33,19957,-73
2020-10-03 02:52:29,14.58,14.58,14.58,61.47,890864,33,19970,-73
2020-10-03 02:53:37,14.53,14.53,14.53,61.75,888177,33,19940,-73
2020-10-03 02:54:17,14.52,14.52,14.52,61.95,889228,32,19941,-73
2020-10-03 02:54:57,14.48,14.48,14.48,62.16,890968,33,19958,-73
2020-10-03 02:55:35,14.49,14.49,14.49,61.53,886188,33,19937,-73
2020-10-03 02:56:26,14.50,14.50,14.50,61.31,886385,33,20310,-73
2020-10-03 02:57:26,14.49,14.49,14.49,61.82,882885,33,19983,-73
2020-10-03 02:58:06,14.48,14.48,14.48,61.61,886938,33,19975,-73
2020-10-03 02:58:59,14.47,14.47,14.47,61.83,890325,33,19941,-73
2020-10-03 02:59:57,14.48,14.48,14.48,61.57,892342,32,19990,-73
2020-10-03 03:00:48,14.49,14.49,14.49,61.28,892186,33,19996,-72
2020-10-03 03:01:38,14.48,14.48,14.48,61.45,894093,33,20366,-73
2020-10-03 03:02:29,14.48,14.48,14.48,61.37,893220,33,20315,-73
2020-10-03 03:03:21,14.48,14.48,14.48,61.26,895238,33,19939,-73
2020-10-03 03:04:15,14.46,14.46,14.46,61.35,895418,33,19948,-73
2020-10-03 03:05:06,14.50,14.50,14.50,60.99,896821,33,20015,-73
2020-10-03 03:05:57,14.52,14.52,14.52,61.04,898451,33,20003,-73
2020-10-03 03:06:48,14.55,14.55,14.55,60.93,895336,33,20014,-73
2020-10-03 03:07:39,14.57,14.57,14.57,60.60,895179,33,19952,-73
2020-10-03 03:08:29,14.65,14.65,14.65,59.68,896487,33,19936,-73
2020-10-03 03:09:20,14.73,14.73,14.73,59.63,895081,33,19973,-73
2020-10-03 03:10:00,14.70,14.70,14.70,59.54,895428,33,20356,-73
2020-10-03 03:10:51,14.72,14.72,14.72,59.29,888919,33,20040,-73
2020-10-03 03:11:45,14.78,14.78,14.78,58.91,892137,33,20403,-73
2020-10-03 03:12:36,14.84,14.84,14.84,58.52,896621,33,19940,-73
2020-10-03 03:13:27,14.98,14.98,14.98,57.37,898378,33,19959,-73
2020-10-03 03:14:23,15.08,15.08,15.08,57.65,898181,33,19962,-73
2020-10-03 03:15:14,15.09,15.09,15.09,57.53,895113,33,20010,-73
2020-10-03 03:16:04,15.13,15.13,15.13,57.05,895453,33,20050,-73
2020-10-03 03:16:56,15.14,15.14,15.14,57.09,896389,33,20001,-73
2020-10-03 03:17:47,15.11,15.11,15.11,57.16,898177,33,19970,-73
2020-10-03 03:18:37,15.14,15.14,15.14,57.16,898422,33,20322,-73
2020-10-03 03:19:28,15.27,15.27,15.27,56.56,897142,33,19936,-73
2020-10-03 03:20:19,15.34,15.34,15.34,56.37,896341,33,19940,-73
2020-10-03 03:21:16,15.32,15.32,15.32,56.33,898361,33,19988,-73
2020-10-03 03:22:18,15.38,15.38,15.38,55.91,895173,33,19940,-73
2020-10-03 03:23:10,15.47,15.47,15.47,55.44,895356,33,19936,-73
2020-10-03 03:24:01,15.53,15.53,15.53,55.43,897638,33,20307,-73
2020-10-03 03:24:54,15.58,15.58,15.58,55.54,898344,33,19940,-73
2020-10-03 03:25:45,15.57,15.57,15.57,55.38,898302,33,19939,-73
2020-10-03 03:26:36,15.64,15.64,15.64,55.36,896901,32,19949,-73
2020-10-03 03:27:34,15.64,15.64,15.64,54.97,898177,32,19974,-73
2020-10-03 03:28:05,15.66,15.66,15.66,54.73,896441,32,19951,-73
2020-10-03 03:29:03,15.70,15.70,15.70,54.84,895125,32,20010,-73
2020-10-03 03:29:43,15.70,15.70,15.70,54.79,895110,32,19940,-73
2020-10-03 03:30:33,15.66,15.66,15.66,55.03,891453,33,20358,-73
2020-10-03 03:31:24,15.62,15.62,15.62,55.54,892274,33,19987,-73
2020-10-03 03:32:23,15.56,15.56,15.56,55.64,896471,33,19954,-73
2020-10-03 03:33:03,15.53,15.53,15.53,55.43,895142,33,19987,-74
2020-10-03 03:33:35,15.51,15.51,15.51,55.40,894922,33,20335,-73
2020-10-03 03:34:32,15.51,15.51,15.51,55.64,891923,33,19975,-74
2020-10-03 03:35:25,15.47,15.47,15.47,55.75,895180,33,19963,-73
2020-10-03 03:35:56,15.50,15.50,15.50,55.22,894151,33,20004,-73
2020-10-03 03:36:36,15.46,15.46,15.46,55.60,889225,32,19951,-74
2020-10-03 03:37:36,15.43,15.43,15.43,55.61,886103,32,19945,-73
2020-10-03 03:38:07,15.41,15.41,15.41,55.57,887144,33,19978,-74
2020-10-03 03:38:48,15.37,15.37,15.37,55.46,889306,33,19945,-73
2020-10-03 03:39:28,15.36,15.36,15.36,55.37,891966,33,19956,-73
2020-10-03 03:40:08,15.36,15.36,15.36,55.16,891249,33,20354,-73
2020-10-03 03:41:07,15.36,15.36,15.36,55.21,889151,33,19953,-73
2020-10-03 03:41:47,15.33,15.33,15.33,55.93,890127,33,19956,-73
2020-10-03 03:42:27,15.30,15.30,15.30,55.73,884706,33,19942,-73
2020-10-03 03:43:07,15.26,15.26,15.26,55.94,886268,33,19937,-73
2020-10-03 03:44:06,15.22,15.22,15.22,55.84,889136,32,20005,-73
2020-10-03 03:44:47,15.21,15.21,15.21,55.85,889066,33,20395,-73
2020-10-03 03:45:27,15.16,15.16,15.16,56.27,885962,33,19945,-74
2020-10-03 03:45:59,15.12,15.12,15.12,56.40,888712,33,19940,-73
2020-10-03 03:46:39,15.13,15.13,15.13,56.09,889072,32,20334,-73
2020-10-03 03:47:36,15.10,15.10,15.10,56.14,889058,32,20016,-74
2020-10-03 03:48:17,15.12,15.12,15.12,56.17,891346,33,19994,-74
2020-10-03 03:48:57,15.12,15.12,15.12,56.55,886816,33,20001,-74
2020-10-03 03:49:28,15.12,15.12,15.12,56.26,886081,33,20360,-74
2020-10-03 03:49:58,15.09,15.09,15.09,56.54,904770,32,20041,-73
2020-10-03 03:50:29,15.10,15.10,15.10,56.34,891986,33,20001,-73
2020-10-03 03:51:21,15.13,15.13,15.13,56.09,886016,32,19953,-73
2020-10-03 03:52:25,15.14,15.14,15.14,56.01,886092,33,19957,-74
2020-10-03 03:53:05,15.10,15.10,15.10,56.23,891517,33,20298,-73
2020-10-03 03:53:43,15.23,15.23,15.23,55.34,893866,33,19941,-73
2020-10-03 03:54:23,15.21,15.21,15.21,55.76,892125,33,19970,-73
2020-10-03 03:55:03,15.19,15.19,15.19,55.70,889010,33,19945,-73
2020-10-03 03:55:34,15.27,15.27,15.27,55.18,888597,33,20284,-73
2020-10-03 03:56:14,15.34,15.34,15.34,54.90,885711,33,19937,-73
2020-10-03 03:56:54,15.30,15.30,15.30,55.27,889120,33,19951,-73
2020-10-03 03:57:25,15.32,15.32,15.32,55.59,885650,33,19968,-74
2020-10-03 03:58:23,15.28,15.28,15.28,55.49,892055,32,20404,-74
2020-10-03 03:59:03,15.29,15.29,15.29,55.34,888966,33,20311,-73
2020-10-03 03:59:43,15.36,15.36,15.36,55.28,892788,33,19956,-73
2020-10-03 04:00:34,15.36,15.36,15.36,54.88,889051,33,19995,-73
2020-10-03 04:01:05,15.39,15.39,15.39,54.86,889109,33,19941,-73
2020-10-03 04:01:36,15.38,15.38,15.38,55.48,885918,33,20376,-73
2020-10-03 04:02:17,15.40,15.40,15.40,55.28,891312,32,19955,-73
2020-10-03 04:02:58,15.42,15.42,15.42,55.10,892075,33,19965,-73
2020-10-03 04:03:38,15.43,15.43,15.43,55.23,892039,32,19983,-73
2020-10-03 04:04:31,15.41,15.41,15.41,55.17,892134,33,20011,-74
2020-10-03 04:05:12,15.41,15.41,15.41,55.11,892556,32,19940,-73
2020-10-03 04:05:52,15.37,15.37,15.37,55.21,894618,33,20025,-74
2020-10-03 04:06:32,15.40,15.40,15.40,54.81,895020,33,20244,-73
2020-10-03 04:07:12,15.39,15.39,15.39,55.05,895122,33,20345,-73
2020-10-03 04:07:52,15.39,15.39,15.39,55.04,895142,33,19952,-73
2020-10-03 04:08:23,15.41,15.41,15.41,55.06,889243,33,20059,-73
2020-10-03 04:09:03,15.42,15.42,15.42,54.68,889027,33,19953,-73
2020-10-03 04:09:34,15.41,15.41,15.41,54.97,888896,33,19957,-74
2020-10-03 04:10:25,15.40,15.40,15.40,55.25,892125,33,19948,-73
2020-10-03 04:10:56,15.41,15.41,15.41,54.87,886032,33,19983,-73
2020-10-03 04:11:58,15.47,15.47,15.47,54.53,885370,33,19976,-73
2020-10-03 04:12:38,15.50,15.50,15.50,54.56,904220,32,19950,-73
2020-10-03 04:13:18,15.43,15.43,15.43,54.98,904555,32,20042,-73
2020-10-03 04:13:56,15.41,15.41,15.41,54.80,904771,32,20360,-73
2020-10-03 04:15:06,15.48,15.48,15.48,54.40,904624,32,20278,-73
2020-10-03 04:15:46,15.46,15.46,15.46,54.53,887310,33,19957,-73
2020-10-03 04:16:44,15.52,15.52,15.52,53.94,886822,33,20329,-73
2020-10-03 04:17:24,15.53,15.53,15.53,54.18,887475,33,20005,-73
2020-10-03 04:18:02,15.52,15.52,15.52,53.77,889964,33,19953,-73
2020-10-03 04:19:07,15.57,15.57,15.57,53.70,892028,32,19955,-73
2020-10-03 04:19:38,15.57,15.57,15.57,53.46,893261,32,20361,-73
2020-10-03 04:20:19,15.57,15.57,15.57,53.53,889013,33,19962,-73
2020-10-03 04:20:50,15.52,15.52,15.52,54.20,889165,33,19957,-73
2020-10-03 04:21:22,15.54,15.54,15.54,54.02,889835,32,19945,-74
2020-10-03 04:21:52,15.50,15.50,15.50,54.16,893392,33,19940,-73
2020-10-03 04:22:33,15.55,15.55,15.55,53.43,891951,33,20106,-73
2020-10-03 04:23:13,15.52,15.52,15.52,53.71,889026,33,20364,-73
2020-10-03 04:23:53,15.52,15.52,15.52,53.57,889044,32,19945,-73
2020-10-03 04:24:33,15.51,15.51,15.51,53.59,888975,33,19949,-73
2020-10-03 04:25:33,15.45,15.45,15.45,53.70,904621,32,19935,-73
2020-10-03 04:26:13,15.51,15.51,15.51,53.18,892685,32,19941,-73
2020-10-03 04:26:53,15.52,15.52,15.52,53.05,895041,33,20000,-73
2020-10-03 04:27:33,15.51,15.51,15.51,53.37,888584,33,20051,-74
2020-10-03 04:28:13,15.48,15.48,15.48,53.33,885700,33,20013,-73
2020-10-03 04:28:53,15.50,15.50,15.50,53.30,886134,33,19938,-73
2020-10-03 04:29:33,15.46,15.46,15.46,53.57,891837,33,20269,-73
2020-10-03 04:30:13,15.43,15.43,15.43,54.05,894950,33,20342,-73
2020-10-03 04:31:18,15.42,15.42,15.42,53.63,891989,33,19956,-73
2020-10-03 04:31:58,15.40,15.40,15.40,53.93,885941,33,19941,-73
2020-10-03 04:32:38,15.36,15.36,15.36,53.94,890353,33,20336,-73
2020-10-03 04:33:18,15.32,15.32,15.32,54.11,888943,33,20370,-73
2020-10-03 04:33:49,15.30,15.30,15.30,54.10,889039,33,19967,-73
2020-10-03 04:34:30,15.32,15.32,15.32,54.07,889151,33,19997,-73
2020-10-03 04:35:10,15.29,15.29,15.29,54.02,891053,33,19961,-73
2020-10-03 04:35:50,15.25,15.25,15.25,54.03,892052,33,20361,-73
2020-10-03 04:36:32,15.25,15.25,15.25,54.11,889085,33,19937,-73
2020-10-03 04:37:03,15.27,15.27,15.27,54.33,891889,33,20012,-73
2020-10-03 04:37:34,15.29,15.29,15.29,53.92,891264,33,20379,-73
2020-10-03 04:38:14,15.32,15.32,15.32,54.13,890225,33,19978,-73
2020-10-03 04:38:54,15.28,15.28,15.28,54.40,889082,33,19975,-73
2020-10-03 04:39:34,15.26,15.26,15.26,53.96,891069,33,20335,-73
2020-10-03 04:40:15,15.31,15.31,15.31,53.89,889086,33,20028,-73
2020-10-03 04:40:55,15.34,15.34,15.34,53.40,886082,33,19960,-73
2020-10-03 04:41:35,15.33,15.33,15.33,54.16,888952,33,19961,-73
2020-10-03 04:42:34,15.30,15.30,15.30,54.27,891944,33,20050,-73
2020-10-03 04:43:33,15.28,15.28,15.28,54.26,892161,33,20399,-73
2020-10-03 04:44:05,15.30,15.30,15.30,53.74,888773,33,19952,-73
2020-10-03 04:44:46,15.32,15.32,15.32,54.13,891614,33,19961,-73
2020-10-03 04:45:17,15.34,15.34,15.34,53.97,888806,33,20418,-73
2020-10-03 04:45:57,15.38,15.38,15.38,53.45,887433,33,19987,-73
2020-10-03 04:46:37,15.39,15.39,15.39,53.68,888839,33,19987,-73
2020-10-03 04:47:17,15.46,15.46,15.46,53.59,882945,33,19941,-73
2020-10-03 04:47:57,15.46,15.46,15.46,53.48,883041,33,20331,-73
2020-10-03 04:48:38,15.42,15.42,15.42,53.44,885899,33,19983,-73
2020-10-03 04:49:18,15.42,15.42,15.42,53.31,889042,33,19953,-73
2020-10-03 04:49:58,15.41,15.41,15.41,53.74,889089,33,20304,-72
2020-10-03 04:50:38,15.47,15.47,15.47,53.45,891875,33,20019,-73
2020-10-03 04:51:10,15.44,15.44,15.44,54.19,888523,33,19957,-73
2020-10-03 04:51:50,15.50,15.50,15.50,53.22,888920,33,19999,-73
2020-10-03 04:52:54,15.52,15.52,15.52,53.01,891883,33,19937,-73
2020-10-03 04:53:34,15.57,15.57,15.57,52.62,893224,33,20004,-73
2020-10-03 04:54:14,15.70,15.70,15.70,51.99,896492,33,20008,-73
2020-10-03 04:54:52,15.75,15.75,15.75,51.95,894979,33,19950,-73
2020-10-03 04:55:33,15.75,15.75,15.75,51.79,894979,33,19937,-73
2020-10-03 04:56:36,15.83,15.83,15.83,51.27,904624,32,19952,-73
2020-10-03 04:57:16,15.89,15.89,15.89,51.16,904499,32,19950,-73
2020-10-03 04:57:56,16.02,16.02,16.02,50.75,895423,33,19947,-73
2020-10-03 04:58:30,16.02,16.02,16.02,50.68,885974,33,19941,-73
2020-10-03 04:59:10,16.02,16.02,16.02,51.08,885812,33,19964,-73
2020-10-03 04:59:50,16.05,16.05,16.05,50.44,888869,33,20044,-73
2020-10-03 05:00:30,16.08,16.08,16.08,50.48,889014,32,19975,-73
2020-10-03 05:01:10,16.07,16.07,16.07,50.46,885887,32,19937,-73
2020-10-03 05:01:50,16.03,16.03,16.03,50.57,888570,33,19948,-73
2020-10-03 05:02:52,16.09,16.09,16.09,50.08,885747,33,19942,-73
2020-10-03 05:03:30,16.10,16.10,16.10,50.49,886964,33,20015,-73
2020-10-03 05:04:10,16.22,16.22,16.22,49.95,890934,33,19964,-73
2020-10-03 05:05:09,16.21,16.21,16.21,49.72,891837,32,19940,-73
2020-10-03 05:05:50,16.15,16.15,16.15,50.04,891961,33,19940,-73
2020-10-03 05:06:30,16.18,16.18,16.18,50.11,891617,33,19959,-73
2020-10-03 05:07:10,16.27,16.27,16.27,49.48,888655,33,19949,-73
2020-10-03 05:08:14,16.24,16.24,16.24,49.46,888786,33,20333,-73
2020-10-03 05:08:54,16.27,16.27,16.27,49.59,889941,32,19937,-73
2020-10-03 05:09:34,16.26,16.26,16.26,49.94,890165,33,19960,-73
2020-10-03 05:10:14,16.23,16.23,16.23,50.24,886169,33,19952,-73
2020-10-03 05:10:54,16.24,16.24,16.24,50.10,901501,32,20319,-73
2020-10-03 05:11:49,16.22,16.22,16.22,50.31,904520,32,19943,-73
2020-10-03 05:12:29,16.27,16.27,16.27,49.54,894876,32,20263,-73
2020-10-03 05:13:09,16.25,16.25,16.25,50.03,889273,33,20335,-73
2020-10-03 05:13:43,16.27,16.27,16.27,49.60,904574,32,19961,-73
2020-10-03 05:14:23,16.24,16.24,16.24,49.97,904713,32,19962,-73
2020-10-03 05:15:03,16.20,16.20,16.20,50.12,894777,32,20362,-73
2020-10-03 05:15:43,16.20,16.20,16.20,50.21,894260,33,19944,-73
2020-10-03 05:16:23,16.22,16.22,16.22,49.88,891473,33,20054,-73
2020-10-03 05:17:04,16.21,16.21,16.21,50.11,889045,33,20027,-73
2020-10-03 05:17:44,16.19,16.19,16.19,50.13,885783,33,19961,-73
2020-10-03 05:18:16,16.15,16.15,16.15,50.48,889007,33,19955,-73
2020-10-03 05:18:56,16.09,16.09,16.09,50.67,891850,33,20310,-73
2020-10-03 05:19:27,16.12,16.12,16.12,50.31,891834,32,19965,-73
2020-10-03 05:20:07,16.11,16.11,16.11,50.65,886018,33,19961,-73
2020-10-03 05:20:45,16.05,16.05,16.05,51.03,888853,33,20306,-73
2020-10-03 05:21:47,16.04,16.04,16.04,50.58,893562,33,19956,-73
2020-10-03 05:22:27,16.07,16.07,16.07,50.56,898128,33,19971,-73
2020-10-03 05:23:07,16.03,16.03,16.03,50.95,901045,33,19936,-73
2020-10-03 05:24:17,16.05,16.05,16.05,50.76,894924,32,19945,-73
2020-10-03 05:24:48,16.02,16.02,16.02,50.88,892859,33,20449,-73
2020-10-03 05:25:19,16.01,16.01,16.01,50.66,893789,33,19948,-73
2020-10-03 05:25:59,16.01,16.01,16.01,51.36,898026,33,19959,-73
2020-10-03 05:26:40,16.07,16.07,16.07,50.55,897817,33,20361,-73
2020-10-03 05:27:20,16.04,16.04,16.04,50.94,894932,33,19985,-73
2020-10-03 05:28:01,16.04,16.04,16.04,50.59,891852,33,19949,-73
2020-10-03 05:28:41,16.05,16.05,16.05,50.40,894552,33,20414,-73
2020-10-03 05:29:21,16.05,16.05,16.05,50.43,894764,33,19944,-74
2020-10-03 05:30:01,16.06,16.06,16.06,50.43,898057,33,19988,-73
2020-10-03 05:30:33,16.02,16.02,16.02,50.85,888917,33,19941,-73
2020-10-03 05:31:13,16.02,16.02,16.02,50.61,887914,33,20034,-73
2020-10-03 05:31:53,16.09,16.09,16.09,50.41,888893,33,19937,-73
2020-10-03 05:32:33,16.17,16.17,16.17,49.68,888938,33,19949,-73
2020-10-03 05:33:13,16.17,16.17,16.17,49.81,888830,33,19941,-73
2020-10-03 05:33:53,16.20,16.20,16.20,49.66,888625,33,19998,-73
2020-10-03 05:34:34,16.20,16.20,16.20,49.86,891786,33,19945,-73
2020-10-03 05:35:14,16.21,16.21,16.21,49.84,888727,33,20008,-73
2020-10-03 05:35:45,16.26,16.26,16.26,49.08,888814,33,20268,-73
2020-10-03 05:36:49,16.27,16.27,16.27,49.52,892005,33,20010,-73
2020-10-03 05:37:20,16.25,16.25,16.25,49.73,895754,33,20350,-74
2020-10-03 05:38:00,16.27,16.27,16.27,49.72,894877,33,20281,-73
2020-10-03 05:38:40,16.25,16.25,16.25,49.77,888799,33,19941,-73
2020-10-03 05:39:36,16.26,16.26,16.26,49.33,888762,33,19972,-73
2020-10-03 05:40:16,16.23,16.23,16.23,49.62,891915,33,19986,-73
2020-10-03 05:40:56,16.24,16.24,16.24,50.02,886832,33,20315,-73
2020-10-03 05:41:27,16.26,16.26,16.26,49.42,888810,33,19957,-74
2020-10-03 05:42:08,16.23,16.23,16.23,50.19,888806,33,19973,-73
2020-10-03 05:42:48,16.28,16.28,16.28,49.71,888839,33,20399,-73
2020-10-03 05:43:29,16.29,16.29,16.29,49.90,888770,33,20019,-73
2020-10-03 05:44:00,16.29,16.29,16.29,49.75,891618,33,19940,-73
2020-10-03 05:44:31,16.32,16.32,16.32,49.42,888873,33,19941,-73
2020-10-03 05:45:12,16.29,16.29,16.29,49.66,891831,33,19947,-73
2020-10-03 05:45:52,16.35,16.35,16.35,49.28,888921,33,20327,-73
2020-10-03 05:46:32,16.32,16.32,16.32,49.61,888795,33,20299,-73
2020-10-03 05:47:10,16.37,16.37,16.37,49.05,891871,33,20240,-73
2020-10-03 05:47:41,16.38,16.38,16.38,49.58,891586,33,20409,-73
2020-10-03 05:48:21,16.42,16.42,16.42,49.00,890630,33,20040,-73
2020-10-03 05:49:01,16.47,16.47,16.47,48.87,891950,33,20358,-73
2020-10-03 05:50:10,16.49,16.49,16.49,48.90,887714,33,19956,-73
2020-10-03 05:50:50,16.51,16.51,16.51,49.24,904507,32,19954,-74
2020-10-03 05:51:44,16.51,16.51,16.51,48.91,904889,32,19964,-73
2020-10-03 05:52:25,16.55,16.55,16.55,48.85,906718,32,19962,-73
2020-10-03 05:53:05,16.56,16.56,16.56,48.80,894720,33,19954,-73
2020-10-03 05:53:45,16.53,16.53,16.53,49.04,894842,33,20345,-73
2020-10-03 05:54:16,16.58,16.58,16.58,48.50,894904,33,19962,-73
2020-10-03 05:54:56,16.62,16.62,16.62,48.41,893792,33,19977,-73
2020-10-03 05:55:36,16.69,16.69,16.69,48.20,893750,33,19945,-73
2020-10-03 05:56:07,16.72,16.72,16.72,48.02,891843,33,19941,-73
2020-10-03 05:56:47,16.67,16.67,16.67,48.36,888774,33,19941,-73
2020-10-03 05:57:21,16.68,16.68,16.68,48.80,894835,33,19936,-73
2020-10-03 05:58:01,16.64,16.64,16.64,48.89,892849,33,19945,-74
2020-10-03 05:58:41,16.62,16.62,16.62,48.98,894101,33,20007,-73
2020-10-03 05:59:22,16.64,16.64,16.64,49.09,891854,33,19964,-72
2020-10-03 06:00:02,16.62,16.62,16.62,49.05,894635,33,19982,-73
2020-10-03 06:00:42,16.63,16.63,16.63,48.75,894844,33,19960,-74
2020-10-03 06:01:46,16.61,16.61,16.61,48.85,888448,33,19974,-73
2020-10-03 06:02:26,16.62,16.62,16.62,48.79,891524,33,20271,-73
2020-10-03 06:03:06,16.61,16.61,16.61,48.87,893316,33,19937,-73
2020-10-03 06:03:46,16.58,16.58,16.58,49.07,892047,33,19937,-73
2020-10-03 06:04:26,16.56,16.56,16.56,48.84,888724,33,20397,-74
2020-10-03 06:05:06,16.58,16.58,16.58,49.40,888438,33,20323,-73
2020-10-03 06:06:08,16.57,16.57,16.57,48.86,885838,33,19974,-73
2020-10-03 06:06:48,16.56,16.56,16.56,48.91,891204,33,19976,-74
2020-10-03 06:07:29,16.60,16.60,16.60,49.03,893635,33,19995,-74
2020-10-03 06:08:31,16.60,16.60,16.60,48.86,891831,33,19944,-74
2020-10-03 06:09:12,16.64,16.64,16.64,48.51,893115,33,19956,-73
2020-10-03 06:10:14,16.70,16.70,16.70,48.42,896744,33,19960,-73
2020-10-03 06:10:54,16.72,16.72,16.72,48.61,895430,33,19940,-73
2020-10-03 06:11:34,16.71,16.71,16.71,49.13,890422,33,19984,-73
2020-10-03 06:12:24,16.66,16.66,16.66,49.46,886399,33,20048,-73
2020-10-03 06:12:56,16.66,16.66,16.66,49.11,886428,33,19969,-73
2020-10-03 06:13:36,16.65,16.65,16.65,49.03,892421,33,19956,-74
2020-10-03 06:14:32,16.63,16.63,16.63,49.20,889498,33,19941,-74
2020-10-03 06:15:31,16.70,16.70,16.70,48.68,892319,33,20402,-73
2020-10-03 06:16:12,16.71,16.71,16.71,49.13,893984,33,20298,-74
2020-10-03 06:17:08,16.62,16.62,16.62,49.33,892366,33,20342,-73
2020-10-03 06:17:40,16.63,16.63,16.63,49.09,892912,33,19995,-73
2020-10-03 06:18:20,16.72,16.72,16.72,48.60,895170,33,19940,-73
2020-10-03 06:19:00,16.67,16.67,16.67,48.87,892438,33,19960,-73
2020-10-03 06:20:00,16.67,16.67,16.67,49.19,888374,33,19989,-73
2020-10-03 06:20:42,16.62,16.62,16.62,49.67,887031,33,19941,-73
2020-10-03 06:21:22,16.60,16.60,16.60,49.78,888658,33,19968,-73
2020-10-03 06:22:00,16.61,16.61,16.61,49.28,886326,33,19941,-74
2020-10-03 06:22:38,16.55,16.55,16.55,49.47,889254,33,19957,-74
2020-10-03 06:23:33,16.52,16.52,16.52,49.75,889269,33,20040,-73
2020-10-03 06:24:15,16.51,16.51,16.51,49.99,888904,32,19941,-73
2020-10-03 06:25:15,16.46,16.46,16.46,49.92,886581,33,19960,-73
2020-10-03 06:26:20,16.46,16.46,16.46,50.12,886235,33,19942,-73
2020-10-03 06:27:03,16.44,16.44,16.44,50.29,889189,32,19937,-73
2020-10-03 06:27:50,16.45,16.45,16.45,50.42,888144,33,19937,-73
2020-10-03 06:28:31,16.42,16.42,16.42,50.85,904836,32,19944,-73
2020-10-03 06:29:09,16.41,16.41,16.41,50.31,889902,33,19941,-73
2020-10-03 06:29:49,16.44,16.44,16.44,50.28,892405,33,19937,-73
2020-10-03 06:30:29,16.46,16.46,16.46,50.17,895449,33,20286,-73
2020-10-03 06:31:09,16.42,16.42,16.42,50.67,891805,33,19944,-73
2020-10-03 06:32:09,16.38,16.38,16.38,50.98,889314,33,20016,-73
2020-10-03 06:32:49,16.42,16.42,16.42,50.67,884825,33,19988,-73
2020-10-03 06:33:52,16.35,16.35,16.35,51.07,887306,33,20040,-73
2020-10-03 06:34:33,16.31,16.31,16.31,51.49,891841,33,20366,-73
2020-10-03 06:35:13,16.28,16.28,16.28,51.49,893066,33,19936,-73
2020-10-03 06:36:13,16.24,16.24,16.24,51.84,892293,33,19994,-73
2020-10-03 06:36:54,16.23,16.23,16.23,51.66,892994,33,19947,-74
2020-10-03 06:37:34,16.22,16.22,16.22,51.67,896335,33,19940,-73
2020-10-03 06:38:05,16.19,16.19,16.19,52.01,895399,33,20315,-73
2020-10-03 06:39:06,16.19,16.19,16.19,52.06,895390,33,19941,-73
2020-10-03 06:39:46,16.20,16.20,16.20,52.16,889430,33,20369,-74
2020-10-03 06:40:26,16.18,16.18,16.18,51.77,892410,33,19937,-74
2020-10-03 06:40:58,16.17,16.17,16.17,52.08,886287,33,19995,-73
2020-10-03 06:41:38,16.16,16.16,16.16,52.34,890349,33,19955,-73
2020-10-03 06:42:19,16.18,16.18,16.18,52.00,892403,33,19941,-74
2020-10-03 06:42:59,16.20,16.20,16.20,52.30,894649,33,19944,-74
2020-10-03 06:43:31,16.17,16.17,16.17,52.22,892319,33,19956,-74
2020-10-03 06:44:27,16.17,16.17,16.17,52.68,892313,33,19979,-74
2020-10-03 06:45:26,16.13,16.13,16.13,53.22,895189,33,19948,-73
2020-10-03 06:46:30,16.17,16.17,16.17,52.80,895607,33,19979,-74
2020-10-03 06:47:10,16.17,16.17,16.17,52.67,895586,33,19975,-73
2020-10-03 06:48:18,16.14,16.14,16.14,52.68,895618,33,19948,-73
2020-10-03 06:48:58,16.17,16.17,16.17,52.29,892218,33,19941,-73
2020-10-03 06:49:59,16.18,16.18,16.18,52.62,889188,33,19937,-73
2020-10-03 06:50:41,16.17,16.17,16.17,53.26,891570,33,20004,-73
2020-10-03 06:51:33,16.12,16.12,16.12,53.29,891814,33,20365,-73
2020-10-03 06:52:25,16.11,16.11,16.11,53.30,889293,33,20006,-73
2020-10-03 06:52:59,16.13,16.13,16.13,53.23,887432,33,19962,-73
2020-10-03 06:53:39,16.13,16.13,16.13,52.88,883268,33,19952,-72
2020-10-03 06:54:11,16.11,16.11,16.11,53.60,883299,33,20046,-72
2020-10-03 06:54:49,16.13,16.13,16.13,52.90,883378,33,19938,-73
2020-10-03 06:55:29,16.15,16.15,16.15,53.25,889035,33,20358,-73
2020-10-03 06:56:09,16.11,16.11,16.11,53.49,891248,33,19937,-73
2020-10-03 06:56:47,16.09,16.09,16.09,53.79,888580,33,20331,-73
2020-10-03 06:57:27,16.07,16.07,16.07,54.17,889230,33,20388,-73
2020-10-03 06:58:01,16.05,16.05,16.05,54.36,891922,33,19993,-73
2020-10-03 06:58:55,16.06,16.06,16.06,54.43,896649,33,20036,-73
2020-10-03 06:59:36,16.04,16.04,16.04,54.65,895276,33,19960,-73
2020-10-03 07:00:27,16.01,16.01,16.01,54.79,889711,33,20022,-73
2020-10-03 07:01:07,16.04,16.04,16.04,54.59,892276,33,20012,-73
2020-10-03 07:01:48,16.02,16.02,16.02,55.25,892363,33,19992,-73
2020-10-03 07:02:38,15.97,15.97,15.97,55.52,892355,33,19941,-73
2020-10-03 07:03:42,16.04,16.04,16.04,54.43,892183,33,19975,-73
2020-10-03 07:04:22,16.14,16.14,16.14,53.83,895423,33,20389,-73
2020-10-03 07:05:18,16.17,16.17,16.17,53.91,898332,33,20358,-73
2020-10-03 07:06:09,16.22,16.22,16.22,53.36,895335,32,19940,-73
2020-10-03 07:07:03,16.29,16.29,16.29,53.21,895344,33,19944,-73
2020-10-03 07:07:33,16.34,16.34,16.34,54.11,895367,33,19954,-73
2020-10-03 07:08:27,16.36,16.36,16.36,53.51,895441,33,20356,-73
2020-10-03 07:09:25,16.44,16.44,16.44,52.64,895321,33,19963,-72
2020-10-03 07:10:16,16.55,16.55,16.55,52.74,894339,32,19986,-73
2020-10-03 07:11:07,16.57,16.57,16.57,52.77,895357,33,19948,-73
2020-10-03 07:11:58,16.61,16.61,16.61,53.06,895397,33,19951,-73
2020-10-03 07:12:52,16.69,16.69,16.69,53.21,895561,33,19940,-73
2020-10-03 07:13:23,16.83,16.83,16.83,51.33,895125,33,19982,-73
2020-10-03 07:14:03,16.91,16.91,16.91,51.14,892285,33,19955,-73
2020-10-03 07:14:54,16.94,16.94,16.94,51.31,892296,33,20327,-73
2020-10-03 07:15:46,17.06,17.06,17.06,50.87,894960,33,19963,-73
2020-10-03 07:16:37,17.09,17.09,17.09,51.09,892110,33,19982,-73
2020-10-03 07:17:37,17.08,17.08,17.08,51.42,904758,32,19979,-73
2020-10-03 07:18:27,17.14,17.14,17.14,51.04,906773,32,19946,-73
2020-10-03 07:19:18,17.24,17.24,17.24,50.70,901616,32,19935,-73
2020-10-03 07:20:10,17.32,17.32,17.32,51.13,897324,33,20008,-73
2020-10-03 07:21:01,17.40,17.40,17.40,52.04,894478,33,19945,-72
2020-10-03 07:21:53,17.42,17.42,17.42,51.15,895257,33,19940,-73
2020-10-03 07:22:44,17.43,17.43,17.43,51.37,896518,33,20307,-73
2020-10-03 07:23:35,17.46,17.46,17.46,52.06,897106,33,19940,-73
2020-10-03 07:24:15,17.37,17.37,17.37,52.20,892216,33,20289,-73
2020-10-03 07:25:22,17.41,17.41,17.41,52.38,892311,33,19945,-73
2020-10-03 07:26:12,17.38,17.38,17.38,52.79,895704,33,19956,-73
2020-10-03 07:27:03,17.28,17.28,17.28,53.15,898285,33,20353,-73
2020-10-03 07:27:54,17.24,17.24,17.24,53.39,896979,33,19944,-72
2020-10-03 07:28:45,17.27,17.27,17.27,53.52,895767,33,20228,-73
2020-10-03 07:29:36,17.27,17.27,17.27,54.12,895090,33,19953,-73
2020-10-03 07:30:28,17.21,17.21,17.21,55.03,895178,32,20334,-73
2020-10-03 07:31:20,17.15,17.15,17.15,54.72,895193,32,20338,-72
2020-10-03 07:32:10,17.21,17.21,17.21,53.98,895338,33,19941,-73
2020-10-03 07:32:41,17.19,17.19,17.19,54.62,895361,33,20326,-73
2020-10-03 07:33:34,17.21,17.21,17.21,55.43,895521,33,19951,-73
2020-10-03 07:34:24,17.20,17.20,17.20,54.52,895144,33,20326,-73
2020-10-03 07:35:16,17.24,17.24,17.24,55.05,895178,33,19955,-73
2020-10-03 07:36:07,17.26,17.26,17.26,54.59,896609,33,19956,-73
2020-10-03 07:36:57,17.31,17.31,17.31,53.01,895273,33,19947,-73
2020-10-03 07:37:48,17.43,17.43,17.43,52.55,892094,33,19997,-73
2020-10-03 07:38:28,17.44,17.44,17.44,52.15,893139,33,19936,-73
2020-10-03 07:39:19,17.39,17.39,17.39,53.05,892187,33,20014,-73
2020-10-03 07:40:10,17.33,17.33,17.33,53.37,892120,33,19941,-73
2020-10-03 07:41:05,17.14,17.14,17.14,53.88,893197,33,19951,-71
2020-10-03 07:41:56,16.93,16.93,16.93,55.04,893609,33,20009,-72
2020-10-03 07:42:53,16.88,16.88,16.88,55.64,892304,33,19952,-72
2020-10-03 07:43:44,16.70,16.70,16.70,55.54,893832,33,19940,-72
2020-10-03 07:44:25,16.62,16.62,16.62,55.54,898381,33,19955,-72
2020-10-03 07:45:22,16.42,16.42,16.42,56.41,892018,33,19959,-72
2020-10-03 07:46:15,16.25,16.25,16.25,57.21,891864,33,19945,-72
2020-10-03 07:46:47,16.13,16.13,16.13,57.85,896092,33,19955,-72
2020-10-03 07:47:27,16.11,16.11,16.11,57.85,892037,33,19940,-71
2020-10-03 07:48:07,16.04,16.04,16.04,58.21,892163,33,19952,-71
2020-10-03 07:48:39,15.91,15.91,15.91,59.77,892198,33,19948,-72
2020-10-03 07:49:20,15.79,15.79,15.79,59.79,890256,33,19953,-73
2020-10-03 07:50:15,15.73,15.73,15.73,60.59,891479,33,19956,-71
2020-10-03 07:50:55,15.59,15.59,15.59,60.46,892740,33,19956,-71
2020-10-03 07:51:35,15.43,15.43,15.43,61.18,895662,33,19963,-71
2020-10-03 07:52:30,15.40,15.40,15.40,62.24,895092,33,20396,-72
2020-10-03 07:53:22,15.44,15.44,15.44,61.87,892012,33,19949,-72
2020-10-03 07:54:03,15.36,15.36,15.36,61.82,890759,33,20000,-71
2020-10-03 07:54:35,15.37,15.37,15.37,62.22,888902,33,20010,-72
2020-10-03 07:55:25,15.30,15.30,15.30,62.30,888934,33,20399,-72
2020-10-03 07:56:16,15.25,15.25,15.25,62.94,892029,33,19947,-71
2020-10-03 07:56:56,15.18,15.18,15.18,64.32,894759,33,19948,-72
2020-10-03 07:57:50,15.11,15.11,15.11,64.08,891999,33,19937,-71
2020-10-03 07:58:41,15.07,15.07,15.07,64.17,892558,33,19952,-71
2020-10-03 07:59:31,15.05,15.05,15.05,63.92,894815,33,19948,-72
2020-10-03 08:00:22,14.92,14.92,14.92,64.70,896188,33,20447,-71
2020-10-03 08:01:13,14.87,14.87,14.87,65.49,897019,33,20026,-71
2020-10-03 08:02:03,14.84,14.84,14.84,65.58,892150,33,20385,-72
2020-10-03 08:02:54,14.84,14.84,14.84,65.42,892233,33,19937,-71
2020-10-03 08:03:45,14.77,14.77,14.77,65.55,894171,33,20008,-72
2020-10-03 08:04:25,14.70,14.70,14.70,65.04,895152,33,19944,-71
2020-10-03 08:05:16,14.60,14.60,14.60,65.77,904741,32,20317,-71
2020-10-03 08:06:10,14.58,14.58,14.58,66.37,904754,32,19939,-71
2020-10-03 08:07:01,14.51,14.51,14.51,66.16,901264,32,20049,-72
2020-10-03 08:07:52,14.50,14.50,14.50,66.85,892012,33,19970,-72
2020-10-03 08:08:42,14.42,14.42,14.42,66.75,893072,33,19944,-72
2020-10-03 08:09:33,14.43,14.43,14.43,66.87,895039,33,19978,-71
2020-10-03 08:10:24,14.36,14.36,14.36,66.92,892136,33,20323,-71
2020-10-03 08:11:14,14.26,14.26,14.26,67.85,889066,33,20081,-72
2020-10-03 08:11:54,14.20,14.20,14.20,67.88,891363,33,19959,-73
2020-10-03 08:12:44,14.24,14.24,14.24,68.07,907365,32,19947,-72
2020-10-03 08:13:36,14.23,14.23,14.23,68.62,907773,32,20281,-73
2020-10-03 08:14:13,14.19,14.19,14.19,68.54,900008,32,19939,-72
2020-10-03 08:15:13,14.11,14.11,14.11,69.74,892223,33,19941,-72
2020-10-03 08:16:04,14.14,14.14,14.14,69.37,896611,33,19951,-71
2020-10-03 08:16:55,14.15,14.15,14.15,70.17,898084,33,19940,-72
2020-10-03 08:17:46,14.10,14.10,14.10,69.69,898318,33,19978,-72
2020-10-03 08:18:37,14.01,14.01,14.01,70.12,912097,32,19946,-72
2020-10-03 08:19:28,13.99,13.99,13.99,70.54,914004,32,19957,-72
2020-10-03 08:20:08,13.93,13.93,13.93,70.93,906049,32,20410,-72
2020-10-03 08:21:01,13.90,13.90,13.90,71.38,898360,33,19940,-72
2020-10-03 08:21:41,13.80,13.80,13.80,71.69,898414,33,20262,-72
2020-10-03 08:22:31,13.80,13.80,13.80,71.47,895096,33,20455,-72
2020-10-03 08:23:30,13.76,13.76,13.76,71.85,891617,33,20320,-72
2020-10-03 08:24:21,13.66,13.66,13.66,72.64,895894,33,19951,-72
2020-10-03 08:25:11,13.71,13.71,13.71,72.15,900096,33,20003,-72
2020-10-03 08:26:02,13.72,13.72,13.72,73.12,900339,33,20317,-72
2020-10-03 08:26:52,13.68,13.68,13.68,73.13,898085,33,20370,-72
2020-10-03 08:27:43,13.69,13.69,13.69,72.89,898138,33,19946,-72
2020-10-03 08:28:34,13.72,13.72,13.72,73.18,896055,33,19951,-72
2020-10-03 08:29:24,13.80,13.80,13.80,73.61,910925,32,20040,-72
2020-10-03 08:30:15,13.82,13.82,13.82,73.53,912134,32,19934,-72
2020-10-03 08:31:06,13.86,13.86,13.86,73.48,905969,32,20011,-72
2020-10-03 08:31:56,13.77,13.77,13.77,73.31,898153,33,20346,-71
2020-10-03 08:32:47,13.77,13.77,13.77,72.86,895745,33,20384,-71
2020-10-03 08:33:37,13.78,13.78,13.78,72.57,897940,33,19992,-72
2020-10-03 08:34:28,13.74,13.74,13.74,73.62,898018,33,19936,-72
2020-10-03 08:35:18,13.75,13.75,13.75,73.27,898317,33,19940,-71
2020-10-03 08:36:09,13.76,13.76,13.76,74.16,898457,33,19985,-70
2020-10-03 08:37:00,13.74,13.74,13.74,73.31,898547,33,20351,-72
2020-10-03 08:37:51,13.74,13.74,13.74,73.57,897911,33,19958,-72
2020-10-03 08:38:41,13.72,13.72,13.72,73.78,898108,33,20282,-71
2020-10-03 08:39:32,13.73,13.73,13.73,74.34,899076,33,19991,-72
2020-10-03 08:40:23,13.77,13.77,13.77,74.50,898110,33,20278,-71
2020-10-03 08:41:14,13.75,13.75,13.75,74.45,898184,33,19936,-71
2020-10-03 08:42:04,13.84,13.84,13.84,74.48,899240,33,19973,-72
2020-10-03 08:42:55,13.91,13.91,13.91,74.80,901258,33,19936,-72
2020-10-03 08:43:46,13.84,13.84,13.84,73.72,898033,33,20356,-71
2020-10-03 08:44:26,13.78,13.78,13.78,73.94,898243,33,19947,-71
2020-10-03 08:45:20,13.66,13.66,13.66,74.90,897736,33,19973,-72
2020-10-03 08:46:11,13.70,13.70,13.70,74.46,900884,33,20041,-71
2020-10-03 08:47:05,13.67,13.67,13.67,73.80,898014,33,20371,-72
2020-10-03 08:48:02,13.56,13.56,13.56,74.75,897972,33,19999,-72
2020-10-03 08:48:53,13.56,13.56,13.56,74.79,898427,33,20348,-72
2020-10-03 08:49:44,13.47,13.47,13.47,74.50,897970,33,19948,-72
2020-10-03 08:50:26,13.47,13.47,13.47,75.44,894861,33,19956,-71
2020-10-03 08:51:16,13.51,13.51,13.51,75.01,907864,32,20239,-73
2020-10-03 08:52:07,13.56,13.56,13.56,75.49,904444,32,19944,-72
2020-10-03 08:52:58,13.61,13.61,13.61,75.89,892963,33,19948,-72
2020-10-03 08:53:50,13.67,13.67,13.67,75.32,895007,33,19944,-72
2020-10-03 08:54:30,13.62,13.62,13.62,75.11,895940,33,19955,-72
2020-10-03 08:55:20,13.58,13.58,13.58,75.32,898058,33,19935,-72
2020-10-03 08:56:11,13.57,13.57,13.57,74.98,898080,33,19946,-72
2020-10-03 08:57:02,13.59,13.59,13.59,74.62,898452,33,19956,-72
2020-10-03 08:57:53,13.55,13.55,13.55,75.35,898316,33,19936,-71
2020-10-03 08:58:44,13.50,13.50,13.50,74.99,897734,33,19952,-71
2020-10-03 08:59:38,13.40,13.40,13.40,75.59,894876,33,19953,-73
2020-10-03 09:00:10,13.29,13.29,13.29,75.22,896322,33,20315,-72
2020-10-03 09:01:00,13.31,13.31,13.31,75.85,897443,33,19948,-72
2020-10-03 09:01:52,13.25,13.25,13.25,76.28,900656,33,19954,-72
2020-10-03 09:02:32,13.16,13.16,13.16,76.39,900019,33,20325,-72
2020-10-03 09:03:23,13.14,13.14,13.14,76.99,897476,33,19936,-72
2020-10-03 09:04:13,13.16,13.16,13.16,76.99,898085,33,19997,-71
2020-10-03 09:05:11,13.14,13.14,13.14,77.57,899230,33,19986,-71
2020-10-03 09:06:09,13.22,13.22,13.22,77.37,899531,33,20334,-72
2020-10-03 09:07:00,13.24,13.24,13.24,77.20,894841,33,19964,-72
2020-10-03 09:07:50,13.28,13.28,13.28,77.16,895020,33,19941,-71
2020-10-03 09:08:32,13.24,13.24,13.24,76.75,897215,33,19944,-72
2020-10-03 09:09:23,13.23,13.23,13.23,76.35,894308,33,19941,-72
2020-10-03 09:10:05,13.22,13.22,13.22,76.79,892077,33,19953,-71
2020-10-03 09:10:55,13.14,13.14,13.14,77.39,892785,33,19937,-72
2020-10-03 09:11:54,13.02,13.02,13.02,77.53,901172,33,19974,-72
2020-10-03 09:12:47,13.05,13.05,13.05,78.02,901027,33,19959,-72
2020-10-03 09:13:45,13.05,13.05,13.05,78.92,901090,33,19965,-72
2020-10-03 09:14:19,13.00,13.00,13.00,78.77,899189,33,20350,-72
2020-10-03 09:15:18,13.07,13.07,13.07,78.67,898422,33,19936,-71
2020-10-03 09:16:15,12.96,12.96,12.96,78.63,898251,33,19995,-72
2020-10-03 09:17:06,12.92,12.92,12.92,79.00,897911,33,19955,-72
2020-10-03 09:17:56,12.82,12.82,12.82,78.92,894815,33,19967,-73
2020-10-03 09:18:37,12.79,12.79,12.79,79.34,896228,33,20339,-73
2020-10-03 09:19:28,12.71,12.71,12.71,79.94,894813,33,19952,-72
2020-10-03 09:20:08,12.68,12.68,12.68,80.40,894999,33,19985,-73
2020-10-03 09:20:58,12.71,12.71,12.71,79.89,898123,33,19971,-73
2020-10-03 09:21:49,12.75,12.75,12.75,80.20,900720,33,19935,-73
2020-10-03 09:22:41,12.77,12.77,12.77,79.68,898345,33,19940,-72
2020-10-03 09:23:22,12.66,12.66,12.66,80.79,898287,33,19947,-73
2020-10-03 09:24:12,12.65,12.65,12.65,80.63,898116,33,19940,-72
2020-10-03 09:25:03,12.57,12.57,12.57,80.58,898206,33,20349,-73
2020-10-03 09:25:54,12.57,12.57,12.57,80.68,896114,33,20191,-72
2020-10-03 09:26:52,12.53,12.53,12.53,80.96,897490,33,19958,-72
2020-10-03 09:27:44,12.45,12.45,12.45,81.52,899115,33,20295,-73
2020-10-03 09:28:35,12.40,12.40,12.40,81.37,901163,33,19947,-72
2020-10-03 09:29:26,12.40,12.40,12.40,81.19,900977,33,19962,-73
2020-10-03 09:30:17,12.28,12.28,12.28,81.05,900116,33,19955,-73
2020-10-03 09:31:08,12.18,12.18,12.18,81.02,897836,33,19940,-73
2020-10-03 09:31:59,12.06,12.06,12.06,81.75,894749,33,19954,-72
2020-10-03 09:32:50,12.00,12.00,12.00,81.82,895972,33,20293,-73
2020-10-03 09:33:40,11.95,11.95,11.95,82.44,911713,32,19965,-73
2020-10-03 09:34:31,12.03,12.03,12.03,82.19,910675,32,19961,-73
2020-10-03 09:35:23,12.05,12.05,12.05,82.92,906210,32,19935,-73
2020-10-03 09:36:03,11.99,11.99,11.99,83.16,899132,33,20383,-73
2020-10-03 09:36:57,12.03,12.03,12.03,82.54,897939,33,19940,-73
2020-10-03 09:37:49,11.95,11.95,11.95,82.36,897989,33,19971,-72
2020-10-03 09:38:40,11.81,11.81,11.81,82.36,898081,33,20296,-73
2020-10-03 09:39:30,11.76,11.76,11.76,81.81,897806,33,19962,-72
2020-10-03 09:40:23,11.62,11.62,11.62,82.20,898044,33,19946,-73
2020-10-03 09:41:03,11.50,11.50,11.50,82.85,896083,33,19951,-72
2020-10-03 09:41:53,11.47,11.47,11.47,83.20,894815,33,20045,-72
2020-10-03 09:42:44,11.51,11.51,11.51,83.11,894816,32,20270,-72
2020-10-03 09:43:15,11.49,11.49,11.49,83.33,894703,33,19966,-73
2020-10-03 09:44:06,11.44,11.44,11.44,83.64,894941,33,19937,-72
2020-10-03 09:44:56,11.38,11.38,11.38,83.50,898647,33,20343,-72
2020-10-03 09:45:47,11.36,11.36,11.36,83.22,901478,33,20327,-72
2020-10-03 09:46:38,11.31,11.31,11.31,83.95,901691,33,20318,-72
2020-10-03 09:47:29,11.21,11.21,11.21,83.53,898314,33,19951,-72
2020-10-03 09:48:20,11.15,11.15,11.15,84.05,895347,33,20003,-72
2020-10-03 09:49:11,11.07,11.07,11.07,82.92,893296,33,20376,-73
2020-10-03 09:50:01,10.94,10.94,10.94,83.37,896605,33,20374,-72
2020-10-03 09:50:53,10.94,10.94,10.94,83.50,898775,33,19951,-72
2020-10-03 09:51:24,10.88,10.88,10.88,83.67,898567,33,20308,-72
2020-10-03 09:52:14,10.81,10.81,10.81,84.46,895172,33,19945,-73
2020-10-03 09:53:13,10.81,10.81,10.81,84.30,892417,33,19940,-72
2020-10-03 09:54:03,10.70,10.70,10.70,84.51,897202,33,19940,-73
2020-10-03 09:54:54,10.68,10.68,10.68,83.60,900485,33,19944,-73
2020-10-03 09:55:48,10.57,10.57,10.57,83.29,901586,33,19993,-73
2020-10-03 09:56:39,10.58,10.58,10.58,83.67,898418,33,19936,-73
2020-10-03 09:57:29,10.51,10.51,10.51,83.23,898418,33,19970,-73
2020-10-03 09:58:21,10.51,10.51,10.51,83.52,896409,33,19992,-73
2020-10-03 09:59:13,10.50,10.50,10.50,83.08,911339,32,19938,-73
2020-10-03 10:00:04,10.50,10.50,10.50,83.09,912804,32,19935,-72
2020-10-03 10:00:57,10.44,10.44,10.44,83.21,905599,32,19935,-72
2020-10-03 10:01:47,10.42,10.42,10.42,82.94,898579,33,19943,-72
2020-10-03 10:02:38,10.40,10.40,10.40,82.82,899583,33,19978,-72
2020-10-03 10:03:34,10.35,10.35,10.35,83.47,900453,33,19940,-72
2020-10-03 10:04:25,10.34,10.34,10.34,83.61,901440,33,19944,-73
2020-10-03 10:05:17,10.38,10.38,10.38,83.68,895283,33,20322,-73
2020-10-03 10:06:07,10.35,10.35,10.35,83.16,895422,33,20286,-73
2020-10-03 10:07:05,10.37,10.37,10.37,83.13,897890,33,19940,-72
2020-10-03 10:07:56,10.36,10.36,10.36,83.15,898439,33,19954,-73
2020-10-03 10:08:47,10.38,10.38,10.38,82.34,895132,33,19944,-72
2020-10-03 10:09:40,10.36,10.36,10.36,82.13,896462,33,19999,-72
2020-10-03 10:10:31,10.35,10.35,10.35,82.11,896627,33,20309,-73
2020-10-03 10:11:23,10.29,10.29,10.29,82.46,894962,33,19941,-73
2020-10-03 10:12:17,10.28,10.28,10.28,82.18,896735,33,19952,-73
2020-10-03 10:13:08,10.25,10.25,10.25,82.28,900064,33,20294,-73
2020-10-03 10:13:59,10.24,10.24,10.24,81.23,901641,33,20034,-72
2020-10-03 10:14:52,10.12,10.12,10.12,80.94,900469,33,20402,-72
2020-10-03 10:15:43,10.12,10.12,10.12,80.15,898734,33,19944,-73
2020-10-03 10:16:33,10.07,10.07,10.07,80.42,898419,33,19944,-73
2020-10-03 10:17:24,10.09,10.09,10.09,80.52,898317,33,19955,-72
2020-10-03 10:18:15,10.09,10.09,10.09,79.52,898575,33,19936,-72
2020-10-03 10:19:06,10.13,10.13,10.13,79.55,898704,33,19955,-73
2020-10-03 10:20:02,10.11,10.11,10.11,79.58,898455,33,19939,-73
2020-10-03 10:20:53,10.17,10.17,10.17,79.26,895054,33,20302,-73
2020-10-03 10:21:43,10.12,10.12,10.12,79.98,897222,33,20350,-72
2020-10-03 10:22:34,10.10,10.10,10.10,79.79,898358,33,20011,-72
2020-10-03 10:23:25,10.06,10.06,10.06,80.32,899302,33,20282,-72
2020-10-03 10:24:21,10.02,10.02,10.02,80.45,900391,33,20338,-71
2020-10-03 10:25:12,9.97,9.97,9.97,80.88,898369,33,19952,-71
2020-10-03 10:26:02,9.90,9.90,9.90,80.48,898660,33,19950,-73
2020-10-03 10:26:54,9.92,9.92,9.92,80.48,896488,33,20278,-72
2020-10-03 10:27:44,9.88,9.88,9.88,80.79,898509,33,19989,-72
2020-10-03 10:28:15,9.90,9.90,9.90,80.95,912218,32,19943,-72
2020-10-03 10:29:06,9.83,9.83,9.83,80.82,911269,32,19939,-71
2020-10-03 10:29:56,9.81,9.81,9.81,81.68,905102,32,19970,-73
2020-10-03 10:30:47,9.82,9.82,9.82,81.18,893282,33,19956,-73
2020-10-03 10:31:38,9.86,9.86,9.86,80.83,896932,33,20030,-73
2020-10-03 10:32:28,9.85,9.85,9.85,80.72,901623,33,19970,-73
2020-10-03 10:33:19,9.82,9.82,9.82,80.82,900202,33,19947,-70
2020-10-03 10:34:09,9.80,9.80,9.80,81.34,898434,33,19954,-72
2020-10-03 10:35:00,9.76,9.76,9.76,80.95,898237,33,19985,-71
2020-10-03 10:35:52,9.76,9.76,9.76,81.61,899635,33,19940,-72
2020-10-03 10:36:43,9.73,9.73,9.73,82.45,897172,33,20304,-71
2020-10-03 10:37:33,9.72,9.72,9.72,82.23,893096,33,19944,-71
2020-10-03 10:38:24,9.68,9.68,9.68,82.39,896466,33,19957,-72
2020-10-03 10:39:20,9.64,9.64,9.64,82.90,898308,33,19936,-73
2020-10-03 10:40:10,9.64,9.64,9.64,82.57,898565,33,19947,-72
2020-10-03 10:41:01,9.63,9.63,9.63,82.56,898313,33,19946,-72
2020-10-03 10:41:52,9.62,9.62,9.62,82.87,898415,33,19954,-73
2020-10-03 10:42:43,9.62,9.62,9.62,83.02,898492,33,20339,-73
2020-10-03 10:43:34,9.64,9.64,9.64,82.58,895229,33,19941,-72
2020-10-03 10:44:24,9.59,9.59,9.59,81.76,892141,33,20004,-73
2020-10-03 10:45:15,9.47,9.47,9.47,81.17,894444,33,19951,-72
2020-10-03 10:46:05,9.42,9.42,9.42,81.22,899485,33,19948,-73
2020-10-03 10:46:56,9.44,9.44,9.44,80.86,901453,33,19952,-72
2020-10-03 10:47:47,9.44,9.44,9.44,81.36,901515,33,19940,-73
2020-10-03 10:48:37,9.43,9.43,9.43,81.22,898529,33,19950,-72
2020-10-03 10:49:28,9.40,9.40,9.40,80.71,894984,33,19951,-72
2020-10-03 10:50:19,9.33,9.33,9.33,80.16,892991,33,19944,-71
2020-10-03 10:51:09,9.31,9.31,9.31,79.49,896430,33,19951,-72
2020-10-03 10:52:01,9.26,9.26,9.26,79.00,899122,33,19935,-71
2020-10-03 10:52:51,9.17,9.17,9.17,79.18,898309,33,19940,-73
2020-10-03 10:53:42,9.28,9.28,9.28,79.60,894824,33,20345,-73
2020-10-03 10:54:32,9.28,9.28,9.28,78.88,896282,33,19956,-72
2020-10-03 10:55:23,9.29,9.29,9.29,79.13,896079,33,20000,-73
2020-10-03 10:56:13,9.26,9.26,9.26,79.80,894608,33,19951,-72
2020-10-03 10:57:04,9.36,9.36,9.36,79.79,890120,33,19960,-72
2020-10-03 10:57:54,9.41,9.41,9.41,79.69,893227,33,19996,-73
2020-10-03 10:58:45,9.48,9.48,9.48,79.15,894228,33,19979,-72
2020-10-03 10:59:36,9.48,9.48,9.48,79.53,911075,32,19952,-72
2020-10-03 11:00:27,9.51,9.51,9.51,79.16,908758,32,20037,-72
2020-10-03 11:01:18,9.47,9.47,9.47,79.05,906402,32,19934,-72
2020-10-03 11:02:08,9.46,9.46,9.46,79.21,898421,33,20331,-72
2020-10-03 11:02:59,9.43,9.43,9.43,79.44,898108,33,19940,-73
2020-10-03 11:03:50,9.38,9.38,9.38,79.21,898381,33,19940,-72
2020-10-03 11:04:40,9.34,9.34,9.34,79.03,896185,33,19995,-72
2020-10-03 11:05:31,9.33,9.33,9.33,79.09,898241,33,19959,-72
2020-10-03 11:06:22,9.36,9.36,9.36,78.97,899406,33,19970,-72
2020-10-03 11:07:13,9.28,9.28,9.28,78.74,901389,33,19948,-72
2020-10-03 11:08:04,9.25,9.25,9.25,78.21,901433,33,19974,-73
2020-10-03 11:08:54,9.27,9.27,9.27,78.05,900039,33,19936,-73
2020-10-03 11:09:45,9.22,9.22,9.22,78.77,898309,33,19962,-72
2020-10-03 11:10:36,9.29,9.29,9.29,77.82,895270,33,19941,-71
2020-10-03 11:11:26,9.25,9.25,9.25,77.40,896203,33,20248,-73
2020-10-03 11:12:17,9.14,9.14,9.14,77.16,898415,33,19954,-74
2020-10-03 11:13:07,9.09,9.09,9.09,78.14,901672,33,19943,-73
2020-10-03 11:13:59,9.12,9.12,9.12,77.88,901313,33,19939,-73
2020-10-03 11:14:50,9.16,9.16,9.16,78.15,901450,33,19999,-73
2020-10-03 11:15:40,9.19,9.19,9.19,77.40,897768,33,19952,-73
2020-10-03 11:16:31,9.13,9.13,9.13,77.36,898331,33,19958,-71
2020-10-03 11:17:21,9.11,9.11,9.11,77.31,895905,33,20314,-72
2020-10-03 11:18:12,9.04,9.04,9.04,76.92,897964,33,19960,-73
2020-10-03 11:19:02,9.09,9.09,9.09,77.19,895846,33,19991,-73
2020-10-03 11:19:53,9.13,9.13,9.13,77.21,898293,33,20330,-73
2020-10-03 11:20:44,9.19,9.19,9.19,77.59,899570,33,19936,-73
2020-10-03 11:21:35,9.33,9.33,9.33,77.56,898220,33,19966,-72
2020-10-03 11:22:26,9.35,9.35,9.35,76.55,895203,33,20002,-71
2020-10-03 11:23:16,9.40,9.40,9.40,77.06,896182,33,19974,-73
2020-10-03 11:24:07,9.35,9.35,9.35,76.86,895271,33,19975,-73
2020-10-03 11:24:58,9.46,9.46,9.46,76.76,896206,33,19973,-73
2020-10-03 11:25:49,9.52,9.52,9.52,76.47,898278,33,20310,-73
2020-10-03 11:26:39,9.56,9.56,9.56,76.59,895898,33,20350,-72
2020-10-03 11:27:30,9.50,9.50,9.50,76.30,910992,32,20037,-73
2020-10-03 11:28:20,9.35,9.35,9.35,75.97,912393,32,19954,-72
2020-10-03 11:29:11,9.28,9.28,9.28,76.15,909925,32,19934,-72
2020-10-03 11:30:01,9.19,9.19,9.19,76.13,898320,33,20348,-73
2020-10-03 11:30:52,9.19,9.19,9.19,77.28,895182,33,19972,-73
2020-10-03 11:31:42,9.10,9.10,9.10,77.57,892704,33,20361,-73
2020-10-03 11:32:33,9.11,9.11,9.11,77.21,896191,33,19978,-72
2020-10-03 11:33:24,9.09,9.09,9.09,77.49,898318,33,19975,-72
2020-10-03 11:34:14,9.06,9.06,9.06,78.17,899326,33,19944,-73
2020-10-03 11:35:05,9.17,9.17,9.17,76.94,894939,33,20008,-71
2020-10-03 11:35:55,9.18,9.18,9.18,77.48,894316,33,19952,-72
2020-10-03 11:36:46,9.18,9.18,9.18,77.29,897176,33,19945,-73
2020-10-03 11:37:36,9.17,9.17,9.17,77.97,898253,33,19962,-73
2020-10-03 11:38:27,9.18,9.18,9.18,77.47,897361,33,20355,-72
2020-10-03 11:39:17,9.12,9.12,9.12,78.19,896323,33,20390,-71
2020-10-03 11:40:08,9.22,9.22,9.22,79.18,899348,33,20345,-72
2020-10-03 11:40:58,9.14,9.14,9.14,79.49,898272,33,20279,-72
2020-10-03 11:41:49,9.10,9.10,9.10,78.97,895149,33,19948,-73
2020-10-03 11:42:39,9.08,9.08,9.08,78.54,893185,33,20004,-72
2020-10-03 11:43:30,9.04,9.04,9.04,78.71,905311,32,20026,-72
2020-10-03 11:44:20,9.05,9.05,9.05,79.37,900417,32,19970,-71
2020-10-03 11:45:11,8.99,8.99,8.99,77.91,894139,33,19989,-73
2020-10-03 11:46:02,9.11,9.11,9.11,78.71,898333,33,20228,-73
2020-10-03 11:46:52,9.16,9.16,9.16,78.06,899274,33,19948,-71
2020-10-03 11:47:43,9.22,9.22,9.22,78.05,901251,33,20609,-73
2020-10-03 11:48:33,9.34,9.34,9.34,78.04,901432,33,19962,-73
2020-10-03 11:49:24,9.37,9.37,9.37,77.87,901199,32,19959,-73
2020-10-03 11:50:15,9.48,9.48,9.48,77.20,897834,33,19955,-73
2020-10-03 11:51:05,9.41,9.41,9.41,78.51,898087,33,19978,-74
2020-10-03 11:51:56,9.36,9.36,9.36,77.22,898310,33,19936,-72
2020-10-03 11:52:48,9.27,9.27,9.27,78.13,893185,33,19952,-72
2020-10-03 11:53:38,9.19,9.19,9.19,77.99,895267,33,19944,-73
2020-10-03 11:54:30,9.10,9.10,9.10,78.28,894455,33,20421,-73
2020-10-03 11:55:21,9.13,9.13,9.13,78.98,898179,33,20291,-72
2020-10-03 11:56:12,9.04,9.04,9.04,79.57,896348,33,19936,-73
2020-10-03 11:57:02,8.94,8.94,8.94,80.47,895134,33,19944,-73
2020-10-03 11:57:53,8.98,8.98,8.98,80.73,896217,33,19952,-72
2020-10-03 11:58:44,8.97,8.97,8.97,81.54,899482,33,20308,-72
2020-10-03 11:59:34,8.99,8.99,8.99,80.81,898177,33,19977,-72
2020-10-03 12:00:25,8.89,8.89,8.89,82.18,895124,33,19944,-73
2020-10-03 12:01:15,8.93,8.93,8.93,82.49,896277,33,20327,-74
2020-10-03 12:02:06,8.92,8.92,8.92,83.35,899418,33,20352,-72
2020-10-03 12:02:57,8.91,8.91,8.91,82.89,901366,33,19939,-72
2020-10-03 12:03:47,8.93,8.93,8.93,82.44,901439,33,19985,-72
2020-10-03 12:04:38,8.91,8.91,8.91,83.34,901205,32,20104,-72
2020-10-03 12:05:28,8.90,8.90,8.90,83.85,901064,33,20016,-71
2020-10-03 12:06:19,8.96,8.96,8.96,83.17,901238,33,19986,-72
2020-10-03 12:07:09,9.10,9.10,9.10,83.56,897887,33,19993,-72
2020-10-03 12:08:00,9.27,9.27,9.27,85.34,894725,33,19936,-72
2020-10-03 12:08:51,9.36,9.36,9.36,82.65,896309,33,19966,-73
2020-10-03 12:09:41,9.42,9.42,9.42,82.31,899231,33,20002,-72
2020-10-03 12:10:32,9.38,9.38,9.38,80.38,898251,33,19946,-73
2020-10-03 12:11:22,9.41,9.41,9.41,79.61,894549,33,20350,-73
2020-10-03 12:12:14,9.44,9.44,9.44,80.60,896141,33,20045,-72
2020-10-03 12:13:04,9.37,9.37,9.37,81.42,898262,33,20362,-73
2020-10-03 12:13:55,9.32,9.32,9.32,81.12,849006,33,1461298,-72
2020-10-03 12:14:45,9.34,9.34,9.34,81.05,892060,33,19986,-73
2020-10-03 12:15:36,9.43,9.43,9.43,80.63,894193,33,19975,-73
2020-10-03 12:16:28,9.41,9.41,9.41,81.97,896225,33,20348,-73
2020-10-03 12:17:19,9.45,9.45,9.45,82.29,898231,33,19963,-73
2020-10-03 12:18:10,9.65,9.65,9.65,80.84,899622,33,19981,-73
2020-10-03 12:19:00,9.61,9.61,9.61,80.69,895058,33,19944,-73
2020-10-03 12:19:51,9.58,9.58,9.58,79.38,895176,33,20046,-72
2020-10-03 12:20:41,9.64,9.64,9.64,80.69,897125,33,19951,-72
2020-10-03 12:21:36,9.94,9.94,9.94,81.86,901233,33,19989,-73
2020-10-03 12:22:27,9.95,9.95,9.95,80.37,901250,32,19947,-73
2020-10-03 12:23:17,9.80,9.80,9.80,80.19,898072,33,19954,-73
2020-10-03 12:24:09,9.48,9.48,9.48,80.99,898149,33,20337,-72
2020-10-03 12:25:00,9.37,9.37,9.37,81.25,912251,32,20277,-73
2020-10-03 12:25:50,9.49,9.49,9.49,81.46,910877,32,20353,-73
2020-10-03 12:26:41,9.51,9.51,9.51,82.02,906579,32,19961,-72
2020-10-03 12:27:32,9.39,9.39,9.39,81.23,899189,33,20279,-73
2020-10-03 12:28:22,9.14,9.14,9.14,80.41,897707,32,19978,-72
2020-10-03 12:29:13,9.02,9.02,9.02,82.54,898146,33,19950,-73
2020-10-03 12:30:03,9.17,9.17,9.17,82.09,896031,33,19940,-73
2020-10-03 12:30:54,9.24,9.24,9.24,82.27,910966,32,19938,-73
2020-10-03 12:31:45,9.22,9.22,9.22,82.54,911988,32,20050,-72
2020-10-03 12:32:35,9.27,9.27,9.27,83.05,906338,32,20356,-73
2020-10-03 12:33:26,9.30,9.30,9.30,82.75,898150,33,19948,-73
2020-10-03 12:34:17,9.35,9.35,9.35,82.45,911966,32,19935,-73
2020-10-03 12:35:07,9.26,9.26,9.26,81.48,914183,32,19934,-73
2020-10-03 12:35:58,9.28,9.28,9.28,80.81,909904,32,19998,-73
2020-10-03 12:36:48,9.21,9.21,9.21,81.33,894964,33,19968,-73
2020-10-03 12:37:39,9.20,9.20,9.20,80.47,895094,33,19978,-73
2020-10-03 12:38:29,9.13,9.13,9.13,81.17,896125,32,20003,-73
2020-10-03 12:39:20,9.11,9.11,9.11,81.89,897997,33,19952,-72
2020-10-03 12:40:11,9.06,9.06,9.06,82.79,899432,33,19940,-72
2020-10-03 12:41:01,9.00,9.00,9.00,82.49,901179,33,19939,-73
2020-10-03 12:41:52,8.89,8.89,8.89,83.53,897690,33,20380,-73
2020-10-03 12:42:42,8.86,8.86,8.86,83.12,897899,33,19945,-73
2020-10-03 12:43:33,8.77,8.77,8.77,83.85,899275,33,19936,-73
2020-10-03 12:44:24,8.67,8.67,8.67,82.16,901467,33,19963,-73
2020-10-03 12:45:14,8.59,8.59,8.59,83.20,894969,33,19941,-73
2020-10-03 12:46:05,8.58,8.58,8.58,83.18,892004,33,20008,-73
2020-10-03 12:46:55,8.62,8.62,8.62,83.30,894147,33,19936,-73
2020-10-03 12:47:46,8.58,8.58,8.58,83.08,899303,33,19972,-73
2020-10-03 12:48:37,8.54,8.54,8.54,82.84,898115,33,19982,-73
2020-10-03 12:49:27,8.49,8.49,8.49,83.28,894929,33,20349,-72
2020-10-03 12:50:18,8.40,8.40,8.40,83.81,896110,33,20030,-73
2020-10-03 12:51:08,8.37,8.37,8.37,84.55,910810,32,20633,-73
2020-10-03 12:52:00,8.38,8.38,8.38,84.81,911769,32,19938,-73
2020-10-03 12:52:51,8.40,8.40,8.40,85.48,908998,32,20330,-73
2020-10-03 12:53:42,8.31,8.31,8.31,84.95,894943,33,19997,-72
2020-10-03 12:54:33,8.28,8.28,8.28,85.49,891948,33,19968,-73
2020-10-03 12:55:24,8.18,8.18,8.18,85.39,894151,32,20373,-73
2020-10-03 12:56:14,8.15,8.15,8.15,86.41,899166,33,20267,-73
2020-10-03 12:57:05,8.19,8.19,8.19,86.42,901122,33,19947,-73
2020-10-03 12:57:56,8.19,8.19,8.19,86.29,898027,33,19959,-73
2020-10-03 12:58:47,8.18,8.18,8.18,86.71,898058,33,19993,-73
2020-10-03 12:59:38,8.20,8.20,8.20,87.36,895702,33,20235,-73
2020-10-03 13:00:28,8.20,8.20,8.20,87.61,910804,32,19942,-73
2020-10-03 13:01:19,8.15,8.15,8.15,87.95,908776,32,20325,-73
2020-10-03 13:02:10,8.14,8.14,8.14,87.58,906539,32,19948,-73
2020-10-03 13:03:04,8.13,8.13,8.13,87.82,899307,33,19944,-73
2020-10-03 13:03:54,8.05,8.05,8.05,87.93,894903,33,20354,-72
2020-10-03 13:04:45,8.05,8.05,8.05,88.41,894856,32,19948,-73
2020-10-03 13:05:36,7.92,7.92,7.92,89.46,892449,33,20395,-73
2020-10-03 13:06:27,7.86,7.86,7.86,89.94,908833,32,19950,-74
2020-10-03 13:07:17,7.82,7.82,7.82,90.71,907541,32,20375,-75
2020-10-03 13:08:08,7.71,7.71,7.71,92.28,903166,32,19943,-75
2020-10-03 13:08:58,7.66,7.66,7.66,93.02,896229,33,19956,-75
2020-10-03 13:09:49,7.61,7.61,7.61,93.84,895926,33,19948,-75
2020-10-03 13:10:40,7.50,7.50,7.50,94.11,891930,33,19951,-75
2020-10-03 13:11:30,7.42,7.42,7.42,93.71,893109,33,20290,-75
2020-10-03 13:12:21,7.31,7.31,7.31,94.79,900586,32,20325,-75
2020-10-03 13:13:12,7.25,7.25,7.25,95.37,888867,33,19945,-75
2020-10-03 13:14:02,7.23,7.23,7.23,96.64,887810,33,19957,-75
2020-10-03 13:14:53,7.16,7.16,7.16,97.72,893912,33,19956,-75
2020-10-03 13:15:43,7.17,7.17,7.17,97.57,895831,33,19963,-75
2020-10-03 13:16:34,7.08,7.08,7.08,98.02,898104,33,19978,-75
2020-10-03 13:17:25,7.06,7.06,7.06,98.61,898913,33,19978,-75
2020-10-03 13:18:16,7.04,7.04,7.04,98.67,901118,33,19949,-75
2020-10-03 13:19:06,7.00,7.00,7.00,99.72,900780,33,20032,-75
2020-10-03 13:19:57,7.00,7.00,7.00,100.00,897772,33,19978,-75
2020-10-03 13:20:48,6.98,6.98,6.98,100.00,894545,33,19940,-75
2020-10-03 13:21:39,6.94,6.94,6.94,100.00,895931,33,19944,-75
2020-10-03 13:22:31,6.93,6.93,6.93,100.00,898123,33,19955,-75
2020-10-03 13:23:21,6.90,6.90,6.90,100.00,896098,33,19940,-75
2020-10-03 13:24:12,6.88,6.88,6.88,100.00,894910,33,19996,-76
2020-10-03 13:25:02,6.87,6.87,6.87,100.00,892879,33,19964,-75
2020-10-03 13:25:53,6.87,6.87,6.87,100.00,892480,32,20355,-76
2020-10-03 13:26:43,6.87,6.87,6.87,100.00,893025,33,19998,-75
2020-10-03 13:27:34,6.87,6.87,6.87,100.00,895960,33,19936,-75
2020-10-03 13:28:24,6.89,6.89,6.89,100.00,894873,33,19974,-75
2020-10-03 13:29:15,6.91,6.91,6.91,100.00,896062,33,19948,-75
2020-10-03 13:30:06,6.92,6.92,6.92,100.00,895581,33,19940,-75
2020-10-03 13:30:57,6.96,6.96,6.96,100.00,894824,33,19952,-75
2020-10-03 13:31:48,6.94,6.94,6.94,100.00,896191,33,20082,-76
2020-10-03 13:32:38,6.97,6.97,6.97,100.00,899121,33,19974,-76
2020-10-03 13:33:29,6.94,6.94,6.94,100.00,901238,33,19936,-75
2020-10-03 13:34:19,6.97,6.97,6.97,100.00,901426,33,19951,-75
2020-10-03 13:35:10,6.96,6.96,6.96,100.00,900875,33,20341,-74
2020-10-03 13:36:01,6.91,6.91,6.91,100.00,898121,33,19936,-75
2020-10-03 13:36:51,6.88,6.88,6.88,100.00,894989,33,19940,-75
2020-10-03 13:37:42,6.87,6.87,6.87,100.00,895945,33,20311,-75
2020-10-03 13:38:32,6.85,6.85,6.85,100.00,899238,33,19936,-75
2020-10-03 13:39:23,6.88,6.88,6.88,100.00,898051,33,19970,-75
2020-10-03 13:40:14,6.93,6.93,6.93,100.00,894723,33,19962,-75
2020-10-03 13:41:04,6.95,6.95,6.95,100.00,895972,33,19940,-75
2020-10-03 13:41:57,7.02,7.02,7.02,100.00,894879,33,20320,-75
2020-10-03 13:42:47,7.01,7.01,7.01,100.00,895786,33,19959,-75
2020-10-03 13:43:38,7.07,7.07,7.07,100.00,899148,33,19936,-75
2020-10-03 13:44:29,7.05,7.05,7.05,100.00,901137,33,19962,-75
2020-10-03 13:45:20,7.04,7.04,7.04,100.00,897953,33,19948,-75
2020-10-03 13:46:11,7.04,7.04,7.04,100.00,898145,33,19936,-75
2020-10-03 13:47:01,7.07,7.07,7.07,100.00,898985,33,19977,-74
2020-10-03 13:47:52,7.11,7.11,7.11,100.00,897835,33,19973,-74
2020-10-03 13:48:42,7.07,7.07,7.07,100.00,894874,33,20321,-75
2020-10-03 13:49:33,7.09,7.09,7.09,100.00,895748,33,20291,-75
2020-10-03 13:50:24,7.13,7.13,7.13,100.00,894736,33,19949,-75
2020-10-03 13:51:15,7.14,7.14,7.14,100.00,892969,33,20004,-75
2020-10-03 13:52:05,7.19,7.19,7.19,100.00,891788,33,19949,-75
2020-10-03 13:52:56,7.20,7.20,7.20,100.00,889825,33,19957,-75
2020-10-03 13:53:46,7.22,7.22,7.22,100.00,893113,33,19945,-75
2020-10-03 13:54:37,7.22,7.22,7.22,100.00,893943,33,20011,-75
2020-10-03 13:55:35,7.22,7.22,7.22,100.00,894723,33,19948,-75
2020-10-03 13:56:25,7.25,7.25,7.25,100.00,893680,32,19952,-75
2020-10-03 13:57:17,7.29,7.29,7.29,100.00,893335,32,20017,-75
2020-10-03 13:58:07,7.30,7.30,7.30,100.00,892821,33,19940,-75
2020-10-03 13:58:58,7.28,7.28,7.28,100.00,896125,33,19944,-75
2020-10-03 13:59:48,7.37,7.37,7.37,100.00,894848,33,19940,-75
2020-10-03 14:00:40,7.32,7.32,7.32,100.00,896048,33,19936,-75
2020-10-03 14:01:30,7.35,7.35,7.35,100.00,899263,33,20331,-75
2020-10-03 14:02:21,7.31,7.31,7.31,100.00,901014,33,19963,-75
2020-10-03 14:03:11,7.28,7.28,7.28,100.00,901087,33,19943,-74
2020-10-03 14:04:02,7.26,7.26,7.26,100.00,900924,33,19981,-75
2020-10-03 14:04:54,7.19,7.19,7.19,100.00,901113,33,19946,-75
2020-10-03 14:05:44,7.23,7.23,7.23,100.00,894462,33,20362,-75
2020-10-03 14:06:35,7.21,7.21,7.21,100.00,891906,33,19951,-75
2020-10-03 14:07:25,7.28,7.28,7.28,100.00,893877,33,20287,-74
2020-10-03 14:08:16,7.39,7.39,7.39,100.00,911384,32,19939,-75
2020-10-03 14:09:07,7.49,7.49,7.49,100.00,913960,32,19983,-75
2020-10-03 14:09:57,7.64,7.64,7.64,100.00,909691,32,20011,-75
2020-10-03 14:10:48,7.72,7.72,7.72,100.00,901034,33,20305,-74
2020-10-03 14:11:39,7.87,7.87,7.87,100.00,901087,33,19950,-75
2020-10-03 14:12:30,7.93,7.93,7.93,100.00,901183,33,19973,-74
2020-10-03 14:13:22,7.86,7.86,7.86,100.00,901192,33,19936,-75
2020-10-03 14:14:12,7.81,7.81,7.81,100.00,897938,33,19946,-75
2020-10-03 14:15:04,7.79,7.79,7.79,100.00,894788,33,19966,-74
2020-10-03 14:15:55,7.65,7.65,7.65,100.00,895940,33,20067,-75
2020-10-03 14:16:46,7.71,7.71,7.71,100.00,899278,33,20317,-75
2020-10-03 14:17:37,7.74,7.74,7.74,100.00,901158,33,19936,-75
2020-10-03 14:18:27,7.83,7.83,7.83,100.00,894377,33,19944,-74
2020-10-03 14:19:18,7.86,7.86,7.86,100.00,894856,33,19946,-74
2020-10-03 14:20:08,7.85,7.85,7.85,100.00,897066,33,19972,-75
2020-10-03 14:20:59,7.81,7.81,7.81,100.00,901232,33,19973,-74
2020-10-03 14:21:50,7.89,7.89,7.89,100.00,901191,33,20324,-75
2020-10-03 14:22:40,7.95,7.95,7.95,100.00,901142,33,19947,-75
2020-10-03 14:23:31,7.90,7.90,7.90,100.00,894324,33,19966,-74
2020-10-03 14:24:21,7.98,7.98,7.98,100.00,891726,33,19968,-74
2020-10-03 14:25:12,7.98,7.98,7.98,100.00,893445,33,20365,-75
2020-10-03 14:26:03,8.05,8.05,8.05,100.00,898912,33,20345,-75
2020-10-03 14:26:53,8.02,8.02,8.02,100.00,897875,33,19944,-74
2020-10-03 14:27:44,8.18,8.18,8.18,100.00,897878,33,19974,-74
2020-10-03 14:28:34,8.13,8.13,8.13,99.23,895820,33,19948,-74
2020-10-03 14:29:25,8.26,8.26,8.26,100.00,894797,33,20382,-75
2020-10-03 14:30:15,8.29,8.29,8.29,100.00,895987,33,19959,-74
2020-10-03 14:31:06,8.33,8.33,8.33,98.96,898473,33,19986,-74
2020-10-03 14:31:57,8.53,8.53,8.53,100.00,896428,33,19951,-75
2020-10-03 14:32:47,8.55,8.55,8.55,99.89,895395,33,20004,-75
2020-10-03 14:33:38,8.67,8.67,8.67,100.00,894086,33,19940,-74
2020-10-03 14:34:30,8.58,8.58,8.58,100.00,893416,33,19978,-75
2020-10-03 14:35:20,8.52,8.52,8.52,98.25,901339,32,19962,-75
2020-10-03 14:36:11,8.41,8.41,8.41,98.14,904953,32,19952,-75
2020-10-03 14:37:02,8.33,8.33,8.33,98.83,903975,32,19944,-74
2020-10-03 14:37:52,8.41,8.41,8.41,99.66,898192,33,19947,-75
2020-10-03 14:38:43,8.44,8.44,8.44,99.71,893412,33,20291,-75
2020-10-03 14:39:33,8.45,8.45,8.45,100.00,894347,33,19949,-74
2020-10-03 14:40:24,8.43,8.43,8.43,100.00,898503,33,19939,-75
2020-10-03 14:41:15,8.38,8.38,8.38,98.80,912250,32,19949,-75
2020-10-03 14:42:05,8.40,8.40,8.40,98.92,911167,32,20296,-74
2020-10-03 14:42:56,8.49,8.49,8.49,96.55,906929,32,19974,-75
2020-10-03 14:43:46,8.54,8.54,8.54,96.46,898265,33,19978,-75
2020-10-03 14:44:37,8.59,8.59,8.59,98.67,895251,33,20279,-75
2020-10-03 14:45:27,8.65,8.65,8.65,97.96,896287,33,19940,-75
2020-10-03 14:46:18,8.73,8.73,8.73,99.46,899377,33,19955,-75
2020-10-03 14:47:08,8.78,8.78,8.78,99.52,898223,33,19944,-75
2020-10-03 14:47:59,8.76,8.76,8.76,98.24,897858,33,19936,-75
2020-10-03 14:48:49,8.71,8.71,8.71,97.79,898339,33,19955,-75
2020-10-03 14:49:40,8.77,8.77,8.77,98.20,899549,33,19956,-75
2020-10-03 14:50:31,8.78,8.78,8.78,96.67,898380,33,19977,-75
2020-10-03 14:51:21,8.81,8.81,8.81,96.71,894832,33,19952,-75
2020-10-03 14:52:12,8.85,8.85,8.85,97.33,896517,33,19948,-75
2020-10-03 14:53:02,8.84,8.84,8.84,98.53,899519,33,19939,-74
2020-10-03 14:54:00,8.91,8.91,8.91,98.55,900443,33,19940,-75
2020-10-03 14:54:52,8.87,8.87,8.87,97.58,898382,33,19948,-75
2020-10-03 14:55:42,8.90,8.90,8.90,97.61,896988,33,20287,-75
2020-10-03 14:56:34,8.87,8.87,8.87,96.16,898451,33,19948,-75
2020-10-03 14:57:25,8.87,8.87,8.87,96.35,896115,33,19972,-75
2020-10-03 14:58:15,8.79,8.79,8.79,96.11,894840,32,19976,-75
2020-10-03 14:59:06,8.97,8.97,8.97,96.91,896227,32,20018,-75
2020-10-03 14:59:57,9.06,9.06,9.06,98.23,911029,32,19953,-75
2020-10-03 15:00:47,9.20,9.20,9.20,94.44,912250,32,20326,-75
2020-10-03 15:01:38,9.12,9.12,9.12,94.60,906247,32,19946,-75
2020-10-03 15:02:28,9.15,9.15,9.15,95.89,898389,33,19940,-75
2020-10-03 15:03:19,9.14,9.14,9.14,94.89,896175,33,19944,-75
2020-10-03 15:04:10,9.20,9.20,9.20,94.17,898192,33,20345,-75
2020-10-03 15:05:01,9.19,9.19,9.19,95.57,896228,32,20290,-75
2020-10-03 15:05:53,9.19,9.19,9.19,94.76,894992,33,20311,-74
2020-10-03 15:06:43,9.07,9.07,9.07,94.54,895210,33,19953,-75
2020-10-03 15:07:34,9.02,9.02,9.02,94.78,895144,33,19940,-75
2020-10-03 15:08:25,9.01,9.01,9.01,94.26,896292,33,20015,-75
2020-10-03 15:09:15,8.98,8.98,8.98,92.91,899570,33,19959,-75
2020-10-03 15:10:06,8.94,8.94,8.94,94.35,901531,33,19935,-75
2020-10-03 15:10:58,8.89,8.89,8.89,94.24,898211,33,19944,-75
2020-10-03 15:11:49,8.85,8.85,8.85,95.52,895251,33,19975,-73
2020-10-03 15:12:40,8.89,8.89,8.89,95.68,896390,32,19990,-75
2020-10-03 15:13:30,8.86,8.86,8.86,95.50,895095,33,19945,-75
2020-10-03 15:14:21,8.88,8.88,8.88,94.90,896572,33,19948,-74
2020-10-03 15:15:11,8.79,8.79,8.79,93.50,896163,33,19990,-75
2020-10-03 15:16:03,8.76,8.76,8.76,94.40,894147,32,20295,-75
2020-10-03 15:16:55,8.72,8.72,8.72,93.93,894791,33,19937,-75
2020-10-03 15:17:46,8.70,8.70,8.70,93.49,899608,33,20244,-75
2020-10-03 15:18:37,8.72,8.72,8.72,94.30,898204,33,19947,-75
2020-10-03 15:19:27,8.72,8.72,8.72,93.67,895129,33,19955,-75
2020-10-03 15:20:18,8.71,8.71,8.71,93.53,896268,32,19974,-75
2020-10-03 15:21:08,8.72,8.72,8.72,94.42,894956,33,19951,-74
2020-10-03 15:21:59,8.74,8.74,8.74,94.99,896334,33,19937,-75
2020-10-03 15:22:49,8.73,8.73,8.73,95.31,896242,33,19941,-75
2020-10-03 15:23:40,8.77,8.77,8.77,94.69,898243,33,19961,-75
2020-10-03 15:24:31,8.76,8.76,8.76,94.89,899396,33,20417,-75
2020-10-03 15:25:21,8.74,8.74,8.74,93.61,898278,33,19943,-75
2020-10-03 15:26:12,8.76,8.76,8.76,93.75,895140,33,20057,-74
2020-10-03 15:27:02,8.75,8.75,8.75,93.35,896296,33,19941,-75
2020-10-03 15:27:53,8.78,8.78,8.78,94.70,896087,33,19976,-75
2020-10-03 15:28:43,8.79,8.79,8.79,94.95,898325,33,19956,-75
2020-10-03 15:29:34,8.77,8.77,8.77,94.64,899318,33,19944,-75
2020-10-03 15:30:24,8.82,8.82,8.82,94.17,898342,33,19941,-75
2020-10-03 15:31:15,8.86,8.86,8.86,92.91,898257,33,19936,-75
2020-10-03 15:32:06,8.96,8.96,8.96,91.37,895858,33,20370,-75
2020-10-03 15:32:56,8.97,8.97,8.97,91.23,911067,32,20351,-75
2020-10-03 15:33:47,9.10,9.10,9.10,91.28,912012,32,19968,-75
2020-10-03 15:34:38,9.14,9.14,9.14,91.62,909617,32,19934,-75
2020-10-03 15:35:28,9.14,9.14,9.14,90.84,897724,33,19963,-76
2020-10-03 15:36:19,9.14,9.14,9.14,91.52,894094,33,19940,-75
2020-10-03 15:37:10,9.10,9.10,9.10,91.64,892777,33,19944,-75
2020-10-03 15:38:00,9.09,9.09,9.09,91.29,896331,33,19937,-75
2020-10-03 15:38:51,8.96,8.96,8.96,90.62,896171,33,19985,-75
2020-10-03 15:39:43,8.97,8.97,8.97,90.98,911051,32,19997,-75
2020-10-03 15:40:33,8.96,8.96,8.96,91.57,912200,32,20276,-75
2020-10-03 15:41:24,8.96,8.96,8.96,91.85,905358,32,19946,-75
2020-10-03 15:42:14,8.92,8.92,8.92,92.09,910767,32,20376,-75
2020-10-03 15:43:05,8.91,8.91,8.91,91.67,909055,32,19939,-75
2020-10-03 15:43:55,8.89,8.89,8.89,91.25,903435,32,19950,-75
2020-10-03 15:44:46,8.88,8.88,8.88,91.34,898228,33,19955,-75
2020-10-03 15:45:36,8.89,8.89,8.89,90.93,897226,33,19973,-75
2020-10-03 15:46:27,8.96,8.96,8.96,91.31,897315,33,19955,-74
2020-10-03 15:47:19,8.96,8.96,8.96,91.49,898192,33,19940,-75
2020-10-03 15:48:10,8.96,8.96,8.96,91.89,898399,33,19951,-75
2020-10-03 15:49:00,8.95,8.95,8.95,92.19,899661,33,19950,-75
2020-10-03 15:49:51,8.98,8.98,8.98,92.46,895210,33,19941,-74
2020-10-03 15:50:41,8.93,8.93,8.93,90.78,895293,33,20361,-75
2020-10-03 15:51:32,8.91,8.91,8.91,91.00,897225,33,19952,-75
2020-10-03 15:52:22,8.85,8.85,8.85,91.76,901467,33,19972,-74
2020-10-03 15:53:13,8.80,8.80,8.80,91.85,898348,33,19963,-74
2020-10-03 15:54:04,8.77,8.77,8.77,90.72,898300,33,19999,-75
2020-10-03 15:54:54,8.71,8.71,8.71,90.71,899487,33,19997,-75
2020-10-03 15:55:45,8.70,8.70,8.70,92.67,895060,33,19958,-75
2020-10-03 15:56:35,8.63,8.63,8.63,91.79,895214,33,19987,-75
2020-10-03 15:57:26,8.55,8.55,8.55,94.42,904550,32,19946,-74
2020-10-03 15:58:16,8.58,8.58,8.58,92.49,895037,33,19975,-75
2020-10-03 15:59:07,8.54,8.54,8.54,92.88,893059,33,19979,-74
2020-10-03 15:59:58,8.53,8.53,8.53,93.95,896239,33,19940,-74
2020-10-03 16:00:49,8.50,8.50,8.50,92.81,896270,33,19936,-74
2020-10-03 16:01:39,8.50,8.50,8.50,93.50,894952,33,19955,-74
2020-10-03 16:02:30,8.50,8.50,8.50,94.29,897109,33,19936,-74
2020-10-03 16:03:20,8.43,8.43,8.43,95.32,896838,33,20003,-74
2020-10-03 16:04:10,8.41,8.41,8.41,95.83,892917,33,19940,-74
2020-10-03 16:05:01,8.44,8.44,8.44,95.76,887864,33,20348,-74
2020-10-03 16:05:52,8.40,8.40,8.40,95.67,904397,32,19996,-74
2020-10-03 16:06:42,8.38,8.38,8.38,96.55,905484,32,19945,-74
2020-10-03 16:07:33,8.38,8.38,8.38,97.07,899892,33,19948,-74
2020-10-03 16:08:23,8.36,8.36,8.36,97.14,899006,32,20407,-74
2020-10-03 16:09:14,8.32,8.32,8.32,96.73,895901,33,19941,-74
2020-10-03 16:10:04,8.32,8.32,8.32,97.06,896464,33,19944,-74
2020-10-03 16:10:55,8.32,8.32,8.32,96.56,897938,33,19947,-74
2020-10-03 16:11:45,8.32,8.32,8.32,96.93,905343,32,19947,-73
2020-10-03 16:12:36,8.29,8.29,8.29,97.05,898497,33,20049,-74
2020-10-03 16:13:27,8.23,8.23,8.23,97.53,898114,33,19944,-74
2020-10-03 16:14:17,8.23,8.23,8.23,97.66,898359,33,19940,-74
2020-10-03 16:15:08,8.23,8.23,8.23,97.05,896069,32,20267,-75
2020-10-03 16:15:58,8.23,8.23,8.23,97.23,898110,33,19936,-75
2020-10-03 16:16:49,8.24,8.24,8.24,97.79,896009,33,19955,-75
2020-10-03 16:17:40,8.26,8.26,8.26,98.26,898072,33,19974,-75
2020-10-03 16:18:31,8.26,8.26,8.26,98.50,896078,32,20344,-75
2020-10-03 16:19:21,8.26,8.26,8.26,98.61,910888,32,19950,-74
2020-10-03 16:20:12,8.24,8.24,8.24,98.80,900171,32,20286,-74
2020-10-03 16:21:02,8.19,8.19,8.19,99.15,889661,33,19953,-75
2020-10-03 16:21:55,8.18,8.18,8.18,99.22,890946,33,19988,-75
2020-10-03 16:22:46,8.18,8.18,8.18,99.33,890214,33,19992,-75
2020-10-03 16:23:37,8.15,8.15,8.15,99.29,889912,32,19941,-75
2020-10-03 16:24:27,8.13,8.13,8.13,99.39,891138,33,20400,-75
2020-10-03 16:25:20,8.10,8.10,8.10,99.85,905172,32,19962,-75
2020-10-03 16:26:10,8.09,8.09,8.09,99.87,908933,32,20357,-75
2020-10-03 16:27:01,8.06,8.06,8.06,100.00,907235,32,19955,-75
2020-10-03 16:27:51,8.04,8.04,8.04,100.00,898059,33,19940,-74
2020-10-03 16:28:51,8.00,8.00,8.00,100.00,898169,33,19959,-75
2020-10-03 16:29:41,7.99,7.99,7.99,100.00,900185,33,19937,-75
2020-10-03 16:30:32,7.98,7.98,7.98,100.00,901542,33,19932,-75
2020-10-03 16:31:22,7.94,7.94,7.94,100.00,901023,33,19988,-75
2020-10-03 16:32:13,7.95,7.95,7.95,100.00,898125,33,19958,-75
2020-10-03 16:33:04,7.92,7.92,7.92,100.00,898216,33,19953,-75
2020-10-03 16:33:54,7.89,7.89,7.89,100.00,899263,33,20330,-75
2020-10-03 16:34:45,7.88,7.88,7.88,100.00,901069,32,20341,-75
2020-10-03 16:35:36,7.86,7.86,7.86,100.00,901126,33,20314,-75
2020-10-03 16:36:27,7.83,7.83,7.83,100.00,901220,33,19940,-75
2020-10-03 16:37:18,7.82,7.82,7.82,100.00,894577,33,19940,-75
2020-10-03 16:38:09,7.79,7.79,7.79,100.00,893768,33,19959,-74
2020-10-03 16:38:59,7.76,7.76,7.76,100.00,904242,32,19951,-75
2020-10-03 16:39:50,7.75,7.75,7.75,100.00,898090,33,20273,-75
2020-10-03 16:40:40,7.74,7.74,7.74,100.00,899175,33,19974,-75
2020-10-03 16:41:31,7.71,7.71,7.71,100.00,897955,33,19959,-75
2020-10-03 16:42:23,7.69,7.69,7.69,100.00,894972,33,19974,-75
2020-10-03 16:43:13,7.66,7.66,7.66,100.00,894885,33,20212,-75
2020-10-03 16:44:04,7.66,7.66,7.66,100.00,896177,33,19940,-75
2020-10-03 16:44:55,7.61,7.61,7.61,100.00,892654,33,19944,-75
2020-10-03 16:45:46,7.59,7.59,7.59,100.00,894548,33,19948,-75
2020-10-03 16:46:36,7.57,7.57,7.57,100.00,896987,33,19967,-75
2020-10-03 16:47:27,7.55,7.55,7.55,100.00,898160,33,19948,-75
2020-10-03 16:48:18,7.54,7.54,7.54,100.00,894918,33,19940,-75
2020-10-03 16:49:08,7.53,7.53,7.53,100.00,896041,33,19940,-75
2020-10-03 16:49:59,7.50,7.50,7.50,100.00,896132,33,20326,-75
2020-10-03 16:50:50,7.48,7.48,7.48,100.00,898052,33,20307,-75
2020-10-03 16:51:41,7.46,7.46,7.46,100.00,899120,33,19947,-75
2020-10-03 16:52:31,7.45,7.45,7.45,100.00,893925,33,19999,-75
2020-10-03 16:53:22,7.42,7.42,7.42,100.00,893054,33,19951,-75
2020-10-03 16:54:12,7.40,7.40,7.40,100.00,896756,33,19955,-75
2020-10-03 16:55:03,7.40,7.40,7.40,100.00,900898,33,19935,-75
2020-10-03 16:55:53,7.39,7.39,7.39,100.00,897852,33,19940,-75
2020-10-03 16:56:44,7.36,7.36,7.36,100.00,894559,33,19949,-75
2020-10-03 16:57:34,7.35,7.35,7.35,100.00,896019,33,19941,-75
2020-10-03 16:58:25,7.30,7.30,7.30,100.00,895629,33,20030,-75
2020-10-03 16:59:16,7.29,7.29,7.29,100.00,897949,33,20352,-75
2020-10-03 17:00:06,7.27,7.27,7.27,100.00,898101,33,19959,-75
2020-10-03 17:00:57,7.24,7.24,7.24,100.00,906131,32,19942,-75
2020-10-03 17:01:47,7.24,7.24,7.24,100.00,898054,33,19936,-75
2020-10-03 17:02:38,7.22,7.22,7.22,100.00,896042,33,20315,-75
2020-10-03 17:03:29,7.20,7.20,7.20,100.00,898046,33,20377,-75
2020-10-03 17:04:19,7.17,7.17,7.17,100.00,899158,33,20038,-74
2020-10-03 17:05:10,7.15,7.15,7.15,100.00,901129,33,19995,-75
2020-10-03 17:06:00,7.12,7.12,7.12,100.00,901250,33,19936,-75
2020-10-03 17:06:52,7.07,7.07,7.07,100.00,897953,33,19939,-75
2020-10-03 17:07:42,7.04,7.04,7.04,100.00,897994,33,19969,-75
2020-10-03 17:08:34,7.02,7.02,7.02,100.00,896056,33,19957,-75
2020-10-03 17:09:24,6.98,6.98,6.98,100.00,894841,33,19951,-75
2020-10-03 17:10:15,6.94,6.94,6.94,100.00,896130,33,19948,-75
2020-10-03 17:11:05,6.93,6.93,6.93,100.00,899180,33,19992,-75
2020-10-03 17:11:56,6.90,6.90,6.90,100.00,901103,33,19935,-75
2020-10-03 17:12:47,6.90,6.90,6.90,100.00,897979,33,19954,-75
2020-10-03 17:13:37,6.89,6.89,6.89,100.00,894859,33,19932,-75
2020-10-03 17:14:28,6.88,6.88,6.88,100.00,896127,33,19948,-75
2020-10-03 17:15:20,6.87,6.87,6.87,100.00,899096,33,19944,-75
2020-10-03 17:16:10,6.84,6.84,6.84,100.00,901167,33,19936,-74
2020-10-03 17:17:01,6.83,6.83,6.83,100.00,897647,33,19992,-75
2020-10-03 17:17:51,6.83,6.83,6.83,100.00,910670,32,19979,-75
2020-10-03 17:18:42,6.84,6.84,6.84,100.00,908327,32,19938,-75
2020-10-03 17:19:33,6.82,6.82,6.82,100.00,906024,32,20067,-75
2020-10-03 17:20:23,6.84,6.84,6.84,100.00,894851,33,19940,-75
2020-10-03 17:21:14,6.86,6.86,6.86,100.00,892453,33,19941,-75
2020-10-03 17:22:05,6.85,6.85,6.85,100.00,894842,33,19955,-75
2020-10-03 17:22:55,6.87,6.87,6.87,100.00,896139,33,19940,-74
2020-10-03 17:23:46,6.88,6.88,6.88,100.00,892593,33,19944,-75
2020-10-03 17:24:36,6.86,6.86,6.86,100.00,895078,33,19974,-75
2020-10-03 17:25:27,6.85,6.85,6.85,100.00,895937,32,20323,-75
2020-10-03 17:26:18,6.85,6.85,6.85,100.00,898005,33,19967,-75
2020-10-03 17:27:08,6.82,6.82,6.82,100.00,895887,33,19944,-75
2020-10-03 17:27:59,6.83,6.83,6.83,100.00,894544,33,19940,-75
2020-10-03 17:28:50,6.82,6.82,6.82,100.00,894914,33,19936,-75
2020-10-03 17:29:40,6.82,6.82,6.82,100.00,896094,33,19968,-75
2020-10-03 17:30:32,6.79,6.79,6.79,100.00,899088,33,19936,-75
2020-10-03 17:31:22,6.78,6.78,6.78,100.00,900908,33,19995,-75
2020-10-03 17:32:13,6.77,6.77,6.77,100.00,901328,33,19932,-74
2020-10-03 17:33:03,6.76,6.76,6.76,100.00,901358,33,20015,-75
2020-10-03 17:33:54,6.75,6.75,6.75,100.00,897956,33,19940,-75
2020-10-03 17:34:45,6.72,6.72,6.72,100.00,894641,33,19948,-75
2020-10-03 17:35:35,6.73,6.73,6.73,100.00,895929,33,19949,-75
2020-10-03 17:36:26,6.70,6.70,6.70,100.00,911853,32,19994,-74
2020-10-03 17:37:16,6.70,6.70,6.70,100.00,913972,32,20352,-75
2020-10-03 17:38:07,6.70,6.70,6.70,100.00,906228,32,19973,-75
2020-10-03 17:38:59,6.69,6.69,6.69,100.00,897963,33,19963,-75
2020-10-03 17:39:49,6.70,6.70,6.70,100.00,895563,33,19954,-74
2020-10-03 17:40:40,6.69,6.69,6.69,100.00,896508,33,19956,-75
2020-10-03 17:42:30,6.64,6.64,6.64,100.00,901226,33,19948,-75
2020-10-03 17:43:21,6.62,6.62,6.62,100.00,901249,33,19970,-74
2020-10-03 17:44:11,6.59,6.59,6.59,100.00,895043,33,19953,-74
2020-10-03 17:45:02,6.59,6.59,6.59,100.00,894736,32,19936,-74
2020-10-03 17:45:52,6.56,6.56,6.56,100.00,896963,33,19948,-74
2020-10-03 17:46:43,6.53,6.53,6.53,100.00,894611,33,19951,-74
2020-10-03 17:47:34,6.52,6.52,6.52,100.00,894624,33,19940,-74
2020-10-03 17:48:26,6.51,6.51,6.51,100.00,897078,33,19948,-74
2020-10-03 17:49:16,6.50,6.50,6.50,100.00,897946,33,19936,-74
2020-10-03 17:50:07,6.49,6.49,6.49,100.00,897849,33,19955,-74
2020-10-03 17:50:57,6.48,6.48,6.48,100.00,899026,33,19977,-74
2020-10-03 17:51:48,6.50,6.50,6.50,100.00,901233,33,19968,-74
2020-10-03 17:52:38,6.50,6.50,6.50,100.00,901373,33,19950,-74
2020-10-03 17:53:29,6.50,6.50,6.50,100.00,901119,33,19955,-74
2020-10-03 17:54:20,6.48,6.48,6.48,100.00,900902,32,20286,-74
2020-10-03 17:55:10,6.47,6.47,6.47,100.00,900991,33,19950,-74
2020-10-03 17:56:01,6.43,6.43,6.43,100.00,901186,33,19947,-74
2020-10-03 17:56:52,6.45,6.45,6.45,100.00,901294,33,20011,-74
2020-10-03 17:57:42,6.45,6.45,6.45,100.00,901249,33,19943,-74
2020-10-03 17:58:33,6.43,6.43,6.43,100.00,901354,33,20268,-74
2020-10-03 17:59:24,6.44,6.44,6.44,100.00,900646,33,19993,-74
2020-10-03 18:00:15,6.40,6.40,6.40,100.00,901115,33,19959,-74
2020-10-03 18:01:07,6.38,6.38,6.38,100.00,900708,33,19936,-74
2020-10-03 18:01:58,6.37,6.37,6.37,100.00,901012,33,19959,-74
2020-10-03 18:02:49,6.36,6.36,6.36,100.00,901098,33,20291,-74
2020-10-03 18:03:42,6.36,6.36,6.36,100.00,894817,33,19982,-74
2020-10-03 18:04:33,6.36,6.36,6.36,100.00,894927,33,20034,-74
2020-10-03 18:05:23,6.36,6.36,6.36,100.00,897761,33,19989,-74
2020-10-03 18:06:17,6.37,6.37,6.37,100.00,897259,33,20305,-74
2020-10-03 18:07:07,6.35,6.35,6.35,100.00,895436,33,20018,-74
2020-10-03 18:07:58,6.35,6.35,6.35,100.00,898355,33,19947,-74
2020-10-03 18:08:51,6.34,6.34,6.34,100.00,898674,33,20000,-74
2020-10-03 18:09:42,6.32,6.32,6.32,100.00,898502,33,19974,-74
2020-10-03 18:10:32,6.27,6.27,6.27,100.00,896377,33,19940,-74
2020-10-03 18:11:23,6.24,6.24,6.24,100.00,898564,33,19951,-74
2020-10-03 18:12:14,6.22,6.22,6.22,100.00,899514,33,19940,-74
2020-10-03 18:13:04,6.21,6.21,6.21,100.00,898357,33,19951,-74
2020-10-03 18:13:57,6.21,6.21,6.21,100.00,898418,33,19950,-74
2020-10-03 18:14:48,6.21,6.21,6.21,100.00,899512,33,19948,-74
2020-10-03 18:15:38,6.19,6.19,6.19,100.00,901618,33,19992,-74
2020-10-03 18:16:29,6.21,6.21,6.21,100.00,901823,33,20011,-74
2020-10-03 18:17:19,6.24,6.24,6.24,100.00,898432,33,19951,-74
2020-10-03 18:18:10,6.23,6.23,6.23,100.00,895453,33,19978,-74
2020-10-03 18:19:01,6.22,6.22,6.22,100.00,896485,33,20377,-74
2020-10-03 18:19:52,6.21,6.21,6.21,100.00,898201,33,19963,-74
2020-10-03 18:20:42,6.20,6.20,6.20,100.00,896452,33,20007,-74
2020-10-03 18:21:33,6.19,6.19,6.19,100.00,898462,33,19940,-74
2020-10-03 18:22:23,6.17,6.17,6.17,100.00,895991,33,19957,-74
2020-10-03 18:23:14,6.17,6.17,6.17,100.00,897431,33,19947,-74
2020-10-03 18:24:04,6.17,6.17,6.17,100.00,899331,33,19959,-74
2020-10-03 18:24:55,6.16,6.16,6.16,100.00,901533,33,19959,-74
2020-10-03 18:25:45,6.18,6.18,6.18,100.00,897883,33,20015,-74
2020-10-03 18:26:36,6.17,6.17,6.17,100.00,911236,32,19946,-74
2020-10-03 18:27:27,6.20,6.20,6.20,100.00,912295,32,19994,-74
2020-10-03 18:28:18,6.18,6.18,6.18,100.00,910054,32,20010,-74
2020-10-03 18:29:09,6.18,6.18,6.18,100.00,898327,33,19948,-74
2020-10-03 18:29:59,6.18,6.18,6.18,100.00,898455,33,19963,-74
2020-10-03 18:30:50,6.18,6.18,6.18,100.00,897948,33,19991,-74
2020-10-03 18:31:41,6.18,6.18,6.18,100.00,895235,33,20294,-74
2020-10-03 18:32:32,6.17,6.17,6.17,100.00,893505,33,19937,-74
2020-10-03 18:33:24,6.18,6.18,6.18,100.00,896405,33,19936,-74
2020-10-03 18:34:14,6.19,6.19,6.19,100.00,898342,33,19990,-74
2020-10-03 18:35:05,6.18,6.18,6.18,100.00,895343,33,19959,-74
2020-10-03 18:35:55,6.18,6.18,6.18,100.00,896280,33,19952,-74
2020-10-03 18:36:46,6.17,6.17,6.17,100.00,898133,33,19936,-74
2020-10-03 18:37:36,6.16,6.16,6.16,100.00,896290,33,19940,-74
2020-10-03 18:38:30,6.14,6.14,6.14,100.00,895261,33,20359,-74
2020-10-03 18:39:20,6.13,6.13,6.13,100.00,896734,33,19936,-74
2020-10-03 18:40:11,6.12,6.12,6.12,100.00,899931,33,19940,-74
2020-10-03 18:41:01,6.13,6.13,6.13,100.00,901259,33,19936,-74
2020-10-03 18:41:52,6.12,6.12,6.12,100.00,898296,33,19968,-74
2020-10-03 18:42:43,6.10,6.10,6.10,100.00,898318,33,20354,-74
2020-10-03 18:43:33,6.08,6.08,6.08,100.00,896023,33,19951,-74
2020-10-03 18:44:24,6.05,6.05,6.05,100.00,895216,33,20043,-74
2020-10-03 18:45:14,6.04,6.04,6.04,100.00,895998,33,19983,-74
2020-10-03 18:46:05,6.04,6.04,6.04,100.00,896368,33,19945,-74
2020-10-03 18:46:56,6.03,6.03,6.03,100.00,898376,33,19974,-74
2020-10-03 18:47:46,6.04,6.04,6.04,100.00,893070,33,19978,-74
2020-10-03 18:48:37,6.04,6.04,6.04,100.00,895260,33,19966,-74
2020-10-03 18:49:27,6.03,6.03,6.03,100.00,896424,33,20003,-74
2020-10-03 18:50:18,6.02,6.02,6.02,100.00,898343,33,19959,-74
2020-10-03 18:51:09,6.00,6.00,6.00,100.00,898423,33,19948,-74
2020-10-03 18:51:59,6.00,6.00,6.00,100.00,899499,33,19950,-74
2020-10-03 18:52:50,5.99,5.99,5.99,100.00,898301,33,19941,-74
2020-10-03 18:53:41,5.99,5.99,5.99,100.00,911166,32,19988,-74
2020-10-03 18:54:32,5.98,5.98,5.98,100.00,912531,32,20308,-74
2020-10-03 18:55:23,5.96,5.96,5.96,100.00,909382,32,20230,-74
2020-10-03 18:56:13,5.96,5.96,5.96,100.00,901466,33,20411,-74
2020-10-03 18:57:04,5.94,5.94,5.94,100.00,901183,33,19936,-74
2020-10-03 18:57:54,5.92,5.92,5.92,100.00,895203,33,19992,-74
2020-10-03 18:58:46,5.91,5.91,5.91,100.00,895362,33,19944,-74
2020-10-03 18:59:36,5.88,5.88,5.88,100.00,894069,33,19963,-74
2020-10-03 19:00:27,5.87,5.87,5.87,100.00,898447,33,19940,-74
2020-10-03 19:01:19,5.85,5.85,5.85,100.00,899379,33,19970,-74
2020-10-03 19:02:09,5.83,5.83,5.83,100.00,901426,33,20314,-74
2020-10-03 19:03:00,5.80,5.80,5.80,100.00,898298,33,19935,-74
2020-10-03 19:03:51,5.77,5.77,5.77,100.00,894245,33,19956,-74
2020-10-03 19:04:42,5.72,5.72,5.72,100.00,893571,33,19937,-74
2020-10-03 19:05:33,5.70,5.70,5.70,100.00,899350,33,19936,-74
2020-10-03 19:06:24,5.65,5.65,5.65,100.00,898445,33,19937,-74
2020-10-03 19:07:14,5.61,5.61,5.61,100.00,898289,33,19941,-74
2020-10-03 19:08:05,5.59,5.59,5.59,100.00,896360,33,19952,-74
2020-10-03 19:08:55,5.58,5.58,5.58,100.00,895235,33,19940,-74
2020-10-03 19:09:46,5.55,5.55,5.55,100.00,896311,33,20309,-74
2020-10-03 19:10:36,5.54,5.54,5.54,100.00,898503,33,19946,-74
2020-10-03 19:11:27,5.53,5.53,5.53,100.00,896014,33,19996,-74
2020-10-03 19:12:17,5.54,5.54,5.54,100.00,898156,33,20244,-74
2020-10-03 19:13:08,5.53,5.53,5.53,100.00,895999,32,19940,-74
2020-10-03 19:13:59,5.51,5.51,5.51,100.00,898372,33,19981,-74
2020-10-03 19:14:49,5.48,5.48,5.48,100.00,897449,33,20045,-74
2020-10-03 19:15:40,5.43,5.43,5.43,100.00,895324,33,19952,-74
2020-10-03 19:16:30,5.45,5.45,5.45,100.00,895383,33,19952,-74
2020-10-03 19:17:21,5.43,5.43,5.43,100.00,895843,33,19985,-74
2020-10-03 19:18:11,5.44,5.44,5.44,100.00,898398,33,19936,-74
2020-10-03 19:19:02,5.41,5.41,5.41,100.00,895376,33,20376,-74
2020-10-03 19:19:52,5.39,5.39,5.39,100.00,895352,33,19964,-74
2020-10-03 19:20:43,5.36,5.36,5.36,100.00,896174,33,20331,-74
2020-10-03 19:21:34,5.35,5.35,5.35,100.00,897320,33,19967,-74
2020-10-03 19:22:24,5.33,5.33,5.33,100.00,892294,32,19963,-74
2020-10-03 19:23:15,5.30,5.30,5.30,100.00,889157,33,19993,-74
2020-10-03 19:24:05,5.31,5.31,5.31,100.00,891337,33,19952,-74
2020-10-03 19:24:56,5.30,5.30,5.30,100.00,889283,33,19941,-74
2020-10-03 19:25:46,5.30,5.30,5.30,100.00,889141,33,19964,-74
2020-10-03 19:26:37,5.27,5.27,5.27,100.00,891302,32,20279,-75
2020-10-03 19:27:27,5.27,5.27,5.27,100.00,904803,32,19939,-74
2020-10-03 19:28:18,5.27,5.27,5.27,100.00,902490,32,19939,-75
2020-10-03 19:29:08,5.28,5.28,5.28,100.00,901443,32,19940,-75
2020-10-03 19:29:59,5.28,5.28,5.28,100.00,892349,33,19941,-74
2020-10-03 19:30:49,5.30,5.30,5.30,100.00,890167,33,20276,-75
2020-10-03 19:31:40,5.30,5.30,5.30,100.00,893307,33,19949,-75
2020-10-03 19:32:30,5.26,5.26,5.26,100.00,893291,33,19940,-74
2020-10-03 19:33:21,5.24,5.24,5.24,100.00,895317,33,19936,-75
2020-10-03 19:34:12,5.21,5.21,5.21,100.00,895265,33,19936,-74
2020-10-03 19:35:02,5.20,5.20,5.20,100.00,895311,33,19936,-74
2020-10-03 19:35:53,5.18,5.18,5.18,100.00,895132,33,19936,-74
2020-10-03 19:36:43,5.18,5.18,5.18,100.00,896485,33,19940,-75
2020-10-03 19:37:34,5.15,5.15,5.15,100.00,890727,33,19948,-74
2020-10-03 19:38:25,5.15,5.15,5.15,100.00,892240,32,20018,-74
2020-10-03 19:39:17,5.14,5.14,5.14,100.00,894381,33,19945,-74
2020-10-03 19:40:07,5.10,5.10,5.10,100.00,890698,33,19986,-74
2020-10-03 19:41:01,5.09,5.09,5.09,100.00,892111,33,19964,-74
2020-10-03 19:41:52,5.08,5.08,5.08,100.00,893492,33,20313,-74
2020-10-03 19:42:43,5.07,5.07,5.07,100.00,890877,32,20396,-74
2020-10-03 19:43:34,5.07,5.07,5.07,100.00,890139,33,19950,-74
2020-10-03 19:44:25,5.15,5.15,5.15,100.00,891511,33,19949,-74
2020-10-03 19:45:15,5.14,5.14,5.14,100.00,895327,33,19940,-74
2020-10-03 19:46:06,5.12,5.12,5.12,100.00,893204,33,19940,-74
2020-10-03 19:46:56,5.11,5.11,5.11,100.00,894076,33,19940,-74
2020-10-03 19:47:47,5.10,5.10,5.10,100.00,893328,33,19937,-74
2020-10-03 19:48:37,5.10,5.10,5.10,100.00,892115,33,20003,-74
2020-10-03 19:49:29,5.09,5.09,5.09,100.00,891995,33,19944,-74
2020-10-03 19:50:19,5.09,5.09,5.09,100.00,891384,32,19945,-74
2020-10-03 19:51:10,5.08,5.08,5.08,100.00,892115,33,20121,-74
2020-10-03 19:52:01,5.09,5.09,5.09,100.00,890288,33,19936,-74
2020-10-03 19:52:51,5.10,5.10,5.10,100.00,893333,33,20402,-74
2020-10-03 19:53:43,5.10,5.10,5.10,100.00,890172,33,19953,-74
2020-10-03 19:54:34,5.09,5.09,5.09,100.00,891976,33,19936,-74
2020-10-03 19:55:25,5.08,5.08,5.08,100.00,893278,33,20091,-74
2020-10-03 19:56:25,5.08,5.08,5.08,100.00,895308,33,20018,-75
2020-10-03 19:57:17,5.08,5.08,5.08,100.00,895485,33,19955,-74
2020-10-03 19:58:07,5.09,5.09,5.09,100.00,895091,33,19941,-74
2020-10-03 19:58:58,5.07,5.07,5.07,100.00,894922,33,19959,-74
2020-10-03 19:59:48,5.01,5.01,5.01,100.00,893126,33,20362,-75
2020-10-03 20:00:39,5.00,5.00,5.00,100.00,894312,33,20013,-74
2020-10-03 20:01:29,5.00,5.00,5.00,100.00,908817,32,19974,-75
2020-10-03 20:02:20,4.99,4.99,4.99,100.00,911130,32,20006,-74
2020-10-03 20:03:11,4.98,4.98,4.98,100.00,905350,32,19947,-75
2020-10-03 20:04:02,4.96,4.96,4.96,100.00,892142,32,19937,-74
2020-10-03 20:04:52,4.95,4.95,4.95,100.00,893325,33,20220,-75
2020-10-03 20:05:43,4.94,4.94,4.94,100.00,896154,33,20306,-74
2020-10-03 20:06:34,4.93,4.93,4.93,100.00,898356,33,19943,-74
2020-10-03 20:07:34,4.94,4.94,4.94,100.00,897194,33,19963,-74
2020-10-03 20:08:25,4.93,4.93,4.93,100.00,895108,32,19963,-74
2020-10-03 20:09:16,4.93,4.93,4.93,100.00,892073,33,20012,-75
2020-10-03 20:10:07,4.98,4.98,4.98,100.00,893296,33,19941,-75
2020-10-03 20:10:57,4.97,4.97,4.97,100.00,892236,33,19984,-75
2020-10-03 20:11:48,4.98,4.98,4.98,100.00,895025,33,19937,-75
2020-10-03 20:12:38,4.97,4.97,4.97,100.00,893533,32,19943,-74
2020-10-03 20:13:29,4.96,4.96,4.96,100.00,898220,33,19976,-75
2020-10-03 20:14:22,4.98,4.98,4.98,100.00,894782,33,19959,-74
2020-10-03 20:15:12,4.95,4.95,4.95,100.00,895245,33,19955,-75
2020-10-03 20:16:03,4.96,4.96,4.96,100.00,895995,33,19948,-75
2020-10-03 20:16:56,4.94,4.94,4.94,100.00,898318,33,20400,-75
2020-10-03 20:17:46,4.96,4.96,4.96,100.00,898301,33,20372,-75
2020-10-03 20:18:37,4.94,4.94,4.94,100.00,898168,33,19940,-75
2020-10-03 20:19:28,4.93,4.93,4.93,100.00,895016,33,20340,-74
2020-10-03 20:20:18,4.92,4.92,4.92,100.00,896249,33,19940,-75
2020-10-03 20:21:09,4.90,4.90,4.90,100.00,898334,33,19948,-74
2020-10-03 20:21:59,4.90,4.90,4.90,100.00,895087,33,20279,-74
2020-10-03 20:22:50,4.86,4.86,4.86,100.00,895088,33,19948,-74
2020-10-03 20:23:41,4.86,4.86,4.86,100.00,893056,33,19952,-75
2020-10-03 20:24:33,4.83,4.83,4.83,100.00,908999,32,20231,-75
2020-10-03 20:25:24,4.84,4.84,4.84,100.00,905574,32,20333,-74
2020-10-03 20:26:14,4.83,4.83,4.83,100.00,895931,33,19940,-74
2020-10-03 20:27:05,4.85,4.85,4.85,100.00,898149,33,19940,-75
2020-10-03 20:27:56,4.83,4.83,4.83,100.00,898274,33,19952,-75
2020-10-03 20:28:46,4.81,4.81,4.81,100.00,897720,33,19952,-74
2020-10-03 20:29:37,4.82,4.82,4.82,100.00,895017,33,19936,-75
2020-10-03 20:30:27,4.77,4.77,4.77,100.00,896281,33,19936,-75
2020-10-03 20:31:18,4.76,4.76,4.76,100.00,899171,33,20394,-75
2020-10-03 20:32:09,4.74,4.74,4.74,100.00,900405,33,19964,-74
2020-10-03 20:32:59,4.72,4.72,4.72,100.00,898212,33,19974,-74
2020-10-03 20:33:49,4.71,4.71,4.71,100.00,894656,33,19956,-74
2020-10-03 20:34:40,4.70,4.70,4.70,100.00,893174,33,19944,-75
2020-10-03 20:35:30,4.68,4.68,4.68,100.00,895666,33,19953,-74
2020-10-03 20:36:21,4.67,4.67,4.67,100.00,896091,33,20348,-75
2020-10-03 20:37:12,4.68,4.68,4.68,100.00,910930,32,19982,-74
2020-10-03 20:38:02,4.67,4.67,4.67,100.00,912192,32,19945,-74
2020-10-03 20:38:54,4.68,4.68,4.68,100.00,906588,32,19976,-74
2020-10-03 20:39:45,4.67,4.67,4.67,100.00,895068,33,20275,-75
2020-10-03 20:40:36,4.63,4.63,4.63,100.00,896314,33,19948,-75
2020-10-03 20:41:26,4.60,4.60,4.60,100.00,891867,33,19953,-74
2020-10-03 20:42:17,4.62,4.62,4.62,100.00,904727,32,20273,-74
2020-10-03 20:43:07,4.62,4.62,4.62,100.00,898525,32,20003,-74
2020-10-03 20:43:58,4.60,4.60,4.60,100.00,893129,33,19936,-74
2020-10-03 20:44:49,4.58,4.58,4.58,100.00,893079,33,19997,-75
2020-10-03 20:45:39,4.56,4.56,4.56,100.00,892990,33,19984,-74
2020-10-03 20:46:30,4.54,4.54,4.54,100.00,893119,33,20327,-74
2020-10-03 20:47:20,4.52,4.52,4.52,100.00,896039,33,19948,-74
2020-10-03 20:48:11,4.54,4.54,4.54,100.00,896084,33,20260,-74
2020-10-03 20:49:01,4.55,4.55,4.55,100.00,894658,33,19968,-74
2020-10-03 20:49:52,4.53,4.53,4.53,100.00,895100,33,19943,-74
2020-10-03 20:50:44,4.53,4.53,4.53,100.00,894046,33,20335,-74
2020-10-03 20:51:35,4.53,4.53,4.53,100.00,894942,33,20264,-74
2020-10-03 20:52:27,4.54,4.54,4.54,100.00,896257,33,20372,-75
2020-10-03 20:53:18,4.53,4.53,4.53,100.00,896289,33,20030,-75
2020-10-03 20:54:09,4.52,4.52,4.52,100.00,894959,33,20571,-74
2020-10-03 20:55:00,4.51,4.51,4.51,100.00,896317,33,20315,-74
2020-10-03 20:55:50,4.51,4.51,4.51,100.00,899227,33,20017,-74
2020-10-03 20:56:41,4.49,4.49,4.49,100.00,898076,33,20317,-74
2020-10-03 20:57:31,4.52,4.52,4.52,100.00,897103,33,19943,-75
2020-10-03 20:58:22,4.51,4.51,4.51,100.00,896196,33,20282,-74
2020-10-03 20:59:13,4.52,4.52,4.52,100.00,897766,33,20000,-75
2020-10-03 21:00:03,4.52,4.52,4.52,100.00,898433,33,19940,-75
2020-10-03 21:00:54,4.51,4.51,4.51,100.00,898091,33,19944,-75
2020-10-03 21:01:44,4.51,4.51,4.51,100.00,894879,33,19948,-74
2020-10-03 21:02:35,4.51,4.51,4.51,100.00,896217,33,19944,-73
2020-10-03 21:03:26,4.51,4.51,4.51,100.00,895958,33,19940,-74
2020-10-03 21:04:16,4.50,4.50,4.50,100.00,894645,33,20007,-74
2020-10-03 21:05:07,4.50,4.50,4.50,100.00,895985,33,19940,-74
2020-10-03 21:05:57,4.51,4.51,4.51,100.00,894916,32,20005,-74
2020-10-03 21:06:48,4.49,4.49,4.49,100.00,896078,33,20346,-74
2020-10-03 21:07:38,4.47,4.47,4.47,100.00,898124,33,20032,-74
2020-10-03 21:08:29,4.48,4.48,4.48,100.00,898025,33,19995,-74
2020-10-03 21:09:19,4.45,4.45,4.45,100.00,894873,33,19960,-74
2020-10-03 21:10:10,4.46,4.46,4.46,100.00,896119,33,20359,-75
2020-10-03 21:11:01,4.47,4.47,4.47,100.00,911963,32,20364,-74
2020-10-03 21:11:51,4.46,4.46,4.46,100.00,910761,32,20016,-75
2020-10-03 21:12:42,4.45,4.45,4.45,100.00,906257,32,19939,-74
2020-10-03 21:13:34,4.45,4.45,4.45,100.00,899004,33,19939,-75
2020-10-03 21:14:24,4.46,4.46,4.46,100.00,900092,33,19991,-74
2020-10-03 21:15:15,4.47,4.47,4.47,100.00,898117,33,19947,-75
2020-10-03 21:16:05,4.48,4.48,4.48,100.00,896028,33,19945,-74
2020-10-03 21:16:56,4.45,4.45,4.45,100.00,898018,33,20236,-74
2020-10-03 21:17:46,4.43,4.43,4.43,100.00,894521,33,20297,-74
2020-10-03 21:18:37,4.40,4.40,4.40,100.00,896169,33,19940,-75
2020-10-03 21:19:27,4.39,4.39,4.39,100.00,895934,33,19952,-74
2020-10-03 21:20:19,4.39,4.39,4.39,100.00,898054,33,19969,-74
2020-10-03 21:21:09,4.36,4.36,4.36,100.00,896020,33,20401,-74
2020-10-03 21:22:00,4.35,4.35,4.35,100.00,898092,33,20339,-75
2020-10-03 21:22:50,4.35,4.35,4.35,100.00,895715,33,20354,-73
2020-10-03 21:23:41,4.37,4.37,4.37,100.00,894911,33,19940,-75
2020-10-03 21:24:32,4.37,4.37,4.37,100.00,896114,33,19944,-74
2020-10-03 21:25:22,4.36,4.36,4.36,100.00,898958,33,20307,-74
2020-10-03 21:26:13,4.35,4.35,4.35,100.00,901207,33,19956,-75
2020-10-03 21:27:03,4.35,4.35,4.35,100.00,893892,33,19956,-74
2020-10-03 21:27:54,4.34,4.34,4.34,100.00,892957,33,19944,-75
2020-10-03 21:28:44,4.35,4.35,4.35,100.00,892974,33,20011,-74
2020-10-03 21:29:35,4.36,4.36,4.36,100.00,895059,33,20018,-75
2020-10-03 21:30:25,4.37,4.37,4.37,100.00,896187,33,20010,-74
2020-10-03 21:31:16,4.36,4.36,4.36,100.00,897948,33,20003,-74
2020-10-03 21:32:07,4.36,4.36,4.36,100.00,894533,33,19971,-74
2020-10-03 21:32:58,4.32,4.32,4.32,100.00,896231,33,19940,-74
2020-10-03 21:33:49,4.33,4.33,4.33,100.00,896464,33,20263,-74
2020-10-03 21:34:40,4.32,4.32,4.32,100.00,908870,32,20001,-74
2020-10-03 21:35:30,4.31,4.31,4.31,100.00,908634,32,19965,-74
2020-10-03 21:36:21,4.28,4.28,4.28,100.00,903381,32,19939,-74
2020-10-03 21:37:11,4.29,4.29,4.29,100.00,895230,33,19985,-73
2020-10-03 21:38:02,4.26,4.26,4.26,100.00,894384,33,19965,-74
2020-10-03 21:38:52,4.25,4.25,4.25,100.00,898427,33,19935,-74
2020-10-03 21:39:43,4.23,4.23,4.23,100.00,899503,32,19950,-74
2020-10-03 21:40:34,4.21,4.21,4.21,100.00,898725,33,20326,-73
2020-10-03 21:41:24,4.21,4.21,4.21,100.00,898735,33,19941,-74
2020-10-03 21:42:15,4.22,4.22,4.22,100.00,896776,33,19963,-74
2020-10-03 21:43:05,4.22,4.22,4.22,100.00,898897,33,19950,-73
2020-10-03 21:43:56,4.19,4.19,4.19,100.00,898991,33,20349,-73
2020-10-03 21:44:47,4.25,4.25,4.25,100.00,896022,33,19984,-73
2020-10-03 21:45:38,4.22,4.22,4.22,100.00,897007,33,20388,-73
2020-10-03 21:46:29,4.21,4.21,4.21,100.00,896822,33,20022,-73
2020-10-03 21:47:20,4.20,4.20,4.20,100.00,895830,33,20417,-73
2020-10-03 21:48:10,4.18,4.18,4.18,100.00,894018,33,19984,-73
2020-10-03 21:49:01,4.17,4.17,4.17,100.00,894008,33,19940,-73
2020-10-03 21:49:51,4.16,4.16,4.16,100.00,890412,33,19953,-74
2020-10-03 21:50:42,4.17,4.17,4.17,100.00,890433,33,20362,-74
2020-10-03 21:51:32,4.18,4.18,4.18,100.00,891506,32,20291,-74
2020-10-03 21:52:23,4.17,4.17,4.17,100.00,893434,33,19948,-74
2020-10-03 21:53:14,4.17,4.17,4.17,100.00,895419,33,19999,-74
2020-10-03 21:54:04,4.17,4.17,4.17,100.00,896219,33,19936,-74
2020-10-03 21:54:55,4.17,4.17,4.17,100.00,895563,33,20030,-74
2020-10-03 21:55:45,4.18,4.18,4.18,100.00,908854,32,20289,-74
2020-10-03 21:56:36,4.18,4.18,4.18,100.00,909029,32,20017,-74
2020-10-03 21:57:27,4.17,4.17,4.17,100.00,903907,32,20309,-74
2020-10-03 21:58:17,4.17,4.17,4.17,100.00,896585,33,19936,-74
2020-10-03 21:59:08,4.19,4.19,4.19,100.00,896628,33,19940,-74
2020-10-03 21:59:59,4.19,4.19,4.19,100.00,898629,33,19963,-74
2020-10-03 22:00:39,4.14,4.14,4.14,100.00,899644,33,19940,-74
2020-10-03 22:01:31,4.14,4.14,4.14,100.00,895369,33,20377,-74
2020-10-03 22:02:22,4.11,4.11,4.11,100.00,892210,33,20326,-74
2020-10-03 22:03:12,4.12,4.12,4.12,100.00,893494,33,19940,-74
2020-10-03 22:04:03,4.10,4.10,4.10,100.00,899158,33,20038,-74
2020-10-03 22:04:54,4.10,4.10,4.10,100.00,897603,33,20340,-74
2020-10-03 22:05:45,4.08,4.08,4.08,100.00,896341,33,20385,-74
2020-10-03 22:06:36,4.10,4.10,4.10,100.00,896647,33,19948,-74
2020-10-03 22:07:26,4.09,4.09,4.09,100.00,898328,33,20321,-74
2020-10-03 22:08:17,4.09,4.09,4.09,100.00,898508,33,20019,-74
2020-10-03 22:09:07,4.08,4.08,4.08,100.00,898489,33,19944,-74
2020-10-03 22:09:58,4.12,4.12,4.12,100.00,895387,33,20353,-74
2020-10-03 22:10:48,4.14,4.14,4.14,100.00,896584,33,20034,-74
2020-10-03 22:11:39,4.13,4.13,4.13,100.00,896352,33,20321,-74
2020-10-03 22:12:30,4.12,4.12,4.12,100.00,911053,32,20293,-74
2020-10-03 22:13:20,4.13,4.13,4.13,100.00,909251,32,19985,-74
2020-10-03 22:14:11,4.13,4.13,4.13,100.00,900846,32,19989,-74
2020-10-03 22:15:01,4.15,4.15,4.15,100.00,890513,33,20389,-74
2020-10-03 22:15:53,4.13,4.13,4.13,100.00,894462,33,20341,-74
2020-10-03 22:16:43,4.10,4.10,4.10,100.00,898426,33,19999,-74
2020-10-03 22:17:34,4.10,4.10,4.10,100.00,898367,33,20010,-74
2020-10-03 22:18:25,4.08,4.08,4.08,100.00,895466,33,19988,-73
2020-10-03 22:19:15,4.07,4.07,4.07,100.00,893181,33,19986,-74
2020-10-03 22:20:06,4.05,4.05,4.05,100.00,893318,33,19953,-74
2020-10-03 22:20:57,4.04,4.04,4.04,100.00,896495,33,19959,-74
2020-10-03 22:21:48,4.04,4.04,4.04,100.00,898586,33,20002,-74
2020-10-03 22:22:39,4.06,4.06,4.06,100.00,898821,33,19968,-73
2020-10-03 22:23:29,4.06,4.06,4.06,100.00,898281,33,19940,-74
2020-10-03 22:24:20,4.06,4.06,4.06,100.00,894928,33,19951,-74
2020-10-03 22:25:11,4.04,4.04,4.04,100.00,896566,33,19959,-74
2020-10-03 22:26:01,4.06,4.06,4.06,100.00,892968,33,20404,-73
2020-10-03 22:26:52,4.08,4.08,4.08,100.00,895512,33,19948,-74
2020-10-03 22:27:42,4.07,4.07,4.07,100.00,897568,33,19936,-74
2020-10-03 22:28:33,4.07,4.07,4.07,100.00,894070,33,20373,-74
2020-10-03 22:29:25,4.06,4.06,4.06,100.00,893403,33,19949,-74
2020-10-03 22:30:15,4.08,4.08,4.08,100.00,894721,33,19936,-74
2020-10-03 22:31:06,4.08,4.08,4.08,100.00,911296,32,19938,-74
2020-10-03 22:31:56,4.09,4.09,4.09,100.00,909208,32,20288,-74
2020-10-03 22:32:47,4.10,4.10,4.10,100.00,906939,32,20295,-74
2020-10-03 22:33:37,4.09,4.09,4.09,100.00,896379,33,20370,-74
2020-10-03 22:34:28,4.12,4.12,4.12,100.00,895281,33,19944,-74
2020-10-03 22:35:19,4.12,4.12,4.12,100.00,896428,33,19989,-74
2020-10-03 22:36:09,4.12,4.12,4.12,100.00,898295,33,20000,-74
2020-10-03 22:37:00,4.13,4.13,4.13,100.00,892296,33,20335,-74
2020-10-03 22:37:51,4.13,4.13,4.13,100.00,888940,33,19979,-74
2020-10-03 22:38:41,4.12,4.12,4.12,100.00,891644,33,19991,-74
2020-10-03 22:39:32,4.11,4.11,4.11,100.00,906227,32,19946,-74
2020-10-03 22:40:22,4.09,4.09,4.09,100.00,898516,33,20318,-74
2020-10-03 22:41:13,4.09,4.09,4.09,100.00,893045,33,19971,-74
2020-10-03 22:42:04,4.08,4.08,4.08,100.00,892411,33,20309,-74
2020-10-03 22:42:54,4.09,4.09,4.09,100.00,891354,33,19964,-73
2020-10-03 22:43:45,4.11,4.11,4.11,100.00,896390,33,19940,-74
2020-10-03 22:44:35,4.10,4.10,4.10,100.00,895428,33,20377,-74
2020-10-03 22:45:26,4.12,4.12,4.12,100.00,895204,33,20288,-74
2020-10-03 22:46:16,4.09,4.09,4.09,100.00,896485,33,20000,-74
2020-10-03 22:47:07,4.07,4.07,4.07,100.00,895119,33,19941,-74
2020-10-03 22:47:58,4.04,4.04,4.04,100.00,894262,33,20283,-74
2020-10-03 22:48:48,4.05,4.05,4.05,100.00,891516,33,19954,-73
2020-10-03 22:49:39,4.02,4.02,4.02,100.00,894850,33,19956,-74
2020-10-03 22:50:30,3.99,3.99,3.99,100.00,894524,33,19952,-74
2020-10-03 22:51:20,3.97,3.97,3.97,100.00,907026,32,19967,-73
2020-10-03 22:52:11,3.96,3.96,3.96,100.00,908407,32,19949,-74
2020-10-03 22:53:01,3.99,3.99,3.99,100.00,903715,32,19957,-73
2020-10-03 22:53:52,3.99,3.99,3.99,100.00,904973,32,19939,-74
2020-10-03 22:54:42,3.98,3.98,3.98,100.00,907237,32,19939,-73
2020-10-03 22:55:33,3.98,3.98,3.98,100.00,907717,32,19950,-74
2020-10-03 22:56:23,3.98,3.98,3.98,100.00,898499,33,19944,-73
2020-10-03 22:57:14,3.96,3.96,3.96,100.00,894225,33,19980,-73
2020-10-03 22:58:05,3.98,3.98,3.98,100.00,893439,33,20063,-74
2020-10-03 22:58:56,3.97,3.97,3.97,100.00,896473,33,19963,-74
2020-10-03 22:59:46,3.95,3.95,3.95,100.00,898397,33,19952,-73
2020-10-03 23:00:38,3.94,3.94,3.94,100.00,898497,33,20310,-74
2020-10-03 23:01:28,3.92,3.92,3.92,100.00,895235,33,19996,-74
2020-10-03 23:02:19,3.91,3.91,3.91,100.00,896509,33,20045,-74
2020-10-03 23:03:09,3.93,3.93,3.93,100.00,899567,33,19940,-74
2020-10-03 23:04:00,3.91,3.91,3.91,100.00,898325,33,20021,-74
2020-10-03 23:04:50,3.91,3.91,3.91,100.00,897304,33,20350,-73
2020-10-03 23:05:41,3.91,3.91,3.91,100.00,895812,33,19952,-73
2020-10-03 23:06:31,3.90,3.90,3.90,100.00,895192,33,19960,-74
2020-10-03 23:07:22,3.88,3.88,3.88,100.00,896180,33,19960,-73
2020-10-03 23:08:13,3.86,3.86,3.86,100.00,898498,33,19948,-73
2020-10-03 23:09:03,3.81,3.81,3.81,100.00,898568,33,19963,-74
2020-10-03 23:09:54,3.79,3.79,3.79,100.00,895210,33,20322,-73
2020-10-03 23:10:45,3.76,3.76,3.76,100.00,895333,33,19941,-74
2020-10-03 23:11:35,3.75,3.75,3.75,100.00,897365,33,19988,-73
2020-10-03 23:12:26,3.73,3.73,3.73,100.00,898255,33,20377,-74
2020-10-03 23:13:16,3.73,3.73,3.73,100.00,898321,33,19940,-74
2020-10-03 23:14:07,3.74,3.74,3.74,100.00,898224,33,19990,-73
2020-10-03 23:14:58,3.74,3.74,3.74,100.00,894127,33,19996,-73
2020-10-03 23:15:48,3.72,3.72,3.72,100.00,896181,33,19940,-74
2020-10-03 23:16:39,3.73,3.73,3.73,100.00,899478,33,19944,-74
2020-10-03 23:17:30,3.77,3.77,3.77,100.00,900386,33,20001,-74
2020-10-03 23:18:20,3.75,3.75,3.75,100.00,895195,33,20375,-73
2020-10-03 23:19:11,3.73,3.73,3.73,100.00,894879,33,20322,-74
2020-10-03 23:20:01,3.72,3.72,3.72,100.00,896969,33,19950,-74
2020-10-03 23:20:52,3.72,3.72,3.72,100.00,897206,33,20345,-73
2020-10-03 23:21:43,3.71,3.71,3.71,100.00,898166,33,20308,-73
2020-10-03 23:22:33,3.73,3.73,3.73,100.00,899264,33,19951,-74
2020-10-03 23:23:24,3.70,3.70,3.70,100.00,900946,33,19948,-73
2020-10-03 23:24:15,3.69,3.69,3.69,100.00,901490,33,19979,-73
2020-10-03 23:25:06,3.67,3.67,3.67,100.00,898247,33,19940,-74
2020-10-03 23:25:59,3.65,3.65,3.65,100.00,894015,33,20025,-73
2020-10-03 23:26:50,3.65,3.65,3.65,100.00,893521,33,19949,-74
2020-10-03 23:27:41,3.64,3.64,3.64,100.00,896668,33,20011,-74
2020-10-03 23:28:31,3.64,3.64,3.64,100.00,896435,33,19951,-73
2020-10-03 23:29:22,3.59,3.59,3.59,100.00,894901,33,19940,-74
2020-10-03 23:30:13,3.60,3.60,3.60,100.00,909187,32,20006,-73
2020-10-03 23:31:03,3.58,3.58,3.58,100.00,909158,32,19936,-74
2020-10-03 23:31:55,3.55,3.55,3.55,100.00,903037,32,20032,-73
2020-10-03 23:32:45,3.58,3.58,3.58,100.00,896434,33,19941,-74
2020-10-03 23:33:36,3.56,3.56,3.56,100.00,898168,33,20005,-74
2020-10-03 23:34:26,3.56,3.56,3.56,100.00,898404,33,19977,-74
2020-10-03 23:35:17,3.57,3.57,3.57,100.00,895120,33,20256,-74
2020-10-03 23:36:07,3.55,3.55,3.55,100.00,893173,33,20287,-74
2020-10-03 23:36:58,3.55,3.55,3.55,100.00,893283,33,19937,-73
2020-10-03 23:37:49,3.55,3.55,3.55,100.00,895161,33,19984,-74
2020-10-03 23:38:39,3.53,3.53,3.53,100.00,893193,33,19972,-74
2020-10-03 23:39:30,3.53,3.53,3.53,100.00,896274,33,19963,-74
2020-10-03 23:40:21,3.51,3.51,3.51,100.00,899352,33,19970,-74
2020-10-03 23:41:12,3.50,3.50,3.50,100.00,897842,33,20356,-74
2020-10-03 23:42:03,3.50,3.50,3.50,100.00,898381,33,19936,-74
2020-10-03 23:42:54,3.48,3.48,3.48,100.00,896022,33,20423,-74
2020-10-03 23:43:44,3.47,3.47,3.47,100.00,898125,33,19975,-74
2020-10-03 23:44:35,3.51,3.51,3.51,100.00,898233,33,19972,-74
2020-10-03 23:45:25,3.48,3.48,3.48,100.00,892169,33,19940,-74
2020-10-03 23:46:16,3.46,3.46,3.46,100.00,890173,33,20007,-74
2020-10-03 23:47:07,3.46,3.46,3.46,100.00,893314,33,19957,-73
2020-10-03 23:47:59,3.44,3.44,3.44,100.00,896154,33,20075,-74
2020-10-03 23:48:49,3.43,3.43,3.43,100.00,898299,33,19950,-74
2020-10-03 23:49:40,3.45,3.45,3.45,100.00,899335,33,20389,-74
2020-10-03 23:50:30,3.44,3.44,3.44,100.00,894769,33,19952,-74
2020-10-03 23:51:21,3.46,3.46,3.46,100.00,894192,33,19952,-74
2020-10-03 23:52:12,3.49,3.49,3.49,100.00,904517,32,20339,-74
2020-10-03 23:53:02,3.48,3.48,3.48,100.00,891884,33,20319,-74
2020-10-03 23:53:53,3.48,3.48,3.48,100.00,892253,33,20306,-73
2020-10-03 23:54:44,3.45,3.45,3.45,100.00,891322,33,19955,-73
2020-10-03 23:55:34,3.44,3.44,3.44,100.00,895093,33,19948,-74
2020-10-03 23:56:25,3.43,3.43,3.43,100.00,895124,33,19975,-74
2020-10-03 23:57:15,3.46,3.46,3.46,100.00,896123,33,20407,-74
2020-10-03 23:58:06,3.46,3.46,3.46,100.00,899444,33,19977,-74
2020-10-03 23:58:58,3.48,3.48,3.48,100.00,898167,33,20075,-74
2020-10-03 23:59:49,3.48,3.48,3.48,100.00,898268,33,20005,-74