2020-10-03 00:00:43,16.61,16.61,16.61,61.17,901773,32,19944,-73
2020-10-03 00:01:34,16.62,16.62,16.62,61.20,901872,32,19983,-72
2020-10-03 00:02:25,16.64,16.64,16.64,60.93,895327,33,20280,-72
2020-10-03 00:03:19,16.62,16.62,16.62,61.16,896904,33,19936,-72
2020-10-03 00:04:09,16.61,16.61,16.61,61.44,898412,32,19959,-72
2020-10-03 00:05:01,16.58,16.58,16.58,61.67,895626,33,19951,-72
2020-10-03 00:05:51,16.59,16.59,16.59,61.65,890693,33,20320,-72
2020-10-03 00:06:42,16.57,16.57,16.57,61.57,893893,33,19960,-72
2020-10-03 00:07:33,16.59,16.59,16.59,61.25,897625,32,19956,-72
2020-10-03 00:08:23,16.60,16.60,16.60,61.33,898665,33,20003,-72
2020-10-03 00:09:14,16.57,16.57,16.57,62.16,893631,33,20291,-73
2020-10-03 00:10:05,16.60,16.60,16.60,61.64,893337,33,19941,-72
2020-10-03 00:10:55,16.60,16.60,16.60,61.38,893616,33,20020,-72
2020-10-03 00:11:46,16.58,16.58,16.58,61.30,897878,32,19937,-72
2020-10-03 00:12:37,16.57,16.57,16.57,61.89,896686,33,19944,-71
2020-10-03 00:13:27,16.58,16.58,16.58,61.69,892403,33,19992,-71
2020-10-03 00:14:19,16.57,16.57,16.57,61.26,891656,33,20029,-71
2020-10-03 00:15:11,16.56,16.56,16.56,61.79,897929,32,19956,-72
2020-10-03 00:16:01,16.56,16.56,16.56,61.55,896792,33,19992,-72
2020-10-03 00:16:52,16.51,16.51,16.51,62.38,895206,33,19948,-71
2020-10-03 00:17:43,16.49,16.49,16.49,61.96,894202,33,19937,-71
2020-10-03 00:18:35,16.50,16.50,16.50,61.70,896356,33,20291,-72
2020-10-03 00:19:26,16.53,16.53,16.53,61.42,896708,33,19951,-72
2020-10-03 00:20:19,16.55,16.55,16.55,61.56,895508,33,19954,-72
2020-10-03 00:21:10,16.58,16.58,16.58,61.42,893804,33,19968,-72
2020-10-03 00:22:01,16.55,16.55,16.55,61.89,895367,33,19958,-72
2020-10-03 00:22:52,16.50,16.50,16.50,61.94,896664,33,19940,-71
2020-10-03 00:23:44,16.49,16.49,16.49,61.69,896686,33,19952,-72
2020-10-03 00:24:35,16.48,16.48,16.48,61.95,899935,32,19974,-72
2020-10-03 00:25:26,16.50,16.50,16.50,61.78,896656,33,19948,-72
2020-10-03 00:26:17,16.48,16.48,16.48,61.85,895501,33,20016,-72
2020-10-03 00:27:08,16.47,16.47,16.47,61.97,893684,33,20438,-72
2020-10-03 00:27:58,16.48,16.48,16.48,62.00,893101,33,20302,-72
2020-10-03 00:28:52,16.44,16.44,16.44,62.31,897962,32,19952,-72
2020-10-03 00:29:42,16.46,16.46,16.46,61.85,898775,33,20011,-72
2020-10-03 00:30:34,16.45,16.45,16.45,62.07,900053,32,19995,-72
2020-10-03 00:31:31,16.45,16.45,16.45,61.88,896854,33,19983,-72
2020-10-03 00:32:22,16.48,16.48,16.48,61.85,895826,33,19936,-71
2020-10-03 00:33:13,16.49,16.49,16.49,61.48,896190,33,19948,-72
2020-10-03 00:34:09,16.53,16.53,16.53,61.33,899903,32,20349,-72
2020-10-03 00:35:08,16.53,16.53,16.53,61.36,896877,33,19944,-72
2020-10-03 00:36:02,16.50,16.50,16.50,61.74,898733,33,19970,-72
2020-10-03 00:36:53,16.51,16.51,16.51,61.45,900110,32,19954,-72
2020-10-03 00:37:44,16.51,16.51,16.51,61.32,901514,32,20015,-72
2020-10-03 00:38:43,16.49,16.49,16.49,61.62,902965,32,19999,-72
2020-10-03 00:39:34,16.49,16.49,16.49,61.79,898515,33,20022,-72
2020-10-03 00:40:25,16.53,16.53,16.53,61.17,898308,33,20354,-72
2020-10-03 00:41:16,16.48,16.48,16.48,61.50,900355,32,20252,-73
2020-10-03 00:42:08,16.52,16.52,16.52,61.50,901307,33,19940,-72
2020-10-03 00:43:01,16.46,16.46,16.46,61.54,901779,32,19970,-72
2020-10-03 00:43:59,16.48,16.48,16.48,61.35,902678,32,19936,-72
2020-10-03 00:44:49,16.43,16.43,16.43,61.55,901769,32,19935,-72
2020-10-03 00:45:41,16.45,16.45,16.45,61.62,898493,33,19944,-72
2020-10-03 00:46:33,16.44,16.44,16.44,62.39,895190,33,19944,-72
2020-10-03 00:47:24,16.36,16.36,16.36,62.13,895143,33,19956,-72
2020-10-03 00:48:17,16.39,16.39,16.39,61.89,893841,33,20203,-72
2020-10-03 00:49:09,16.40,16.40,16.40,61.71,896900,33,20323,-72
2020-10-03 00:50:00,16.42,16.42,16.42,62.16,895524,33,19944,-72
2020-10-03 00:50:51,16.41,16.41,16.41,61.43,895441,33,19940,-72
2020-10-03 00:51:42,16.44,16.44,16.44,61.29,890519,33,19941,-72
2020-10-03 00:52:33,16.44,16.44,16.44,61.55,890720,33,19942,-72
2020-10-03 00:53:24,16.42,16.42,16.42,61.84,894850,33,19963,-72
2020-10-03 00:54:14,16.43,16.43,16.43,61.53,896548,33,20323,-72
2020-10-03 00:55:05,16.42,16.42,16.42,61.73,892464,33,19952,-72
2020-10-03 00:55:55,16.45,16.45,16.45,61.03,894605,33,19952,-72
2020-10-03 00:56:46,16.45,16.45,16.45,61.67,900804,32,19951,-72
2020-10-03 00:57:37,16.50,16.50,16.50,61.08,900050,33,20377,-72
2020-10-03 00:58:27,16.50,16.50,16.50,60.85,898553,33,19956,-72
2020-10-03 00:59:18,16.49,16.49,16.49,60.82,898014,32,20326,-72
2020-10-03 01:00:09,16.50,16.50,16.50,60.83,898652,33,19951,-72
2020-10-03 01:01:00,16.51,16.51,16.51,60.66,898757,33,19947,-72
2020-10-03 01:01:51,16.49,16.49,16.49,60.77,900666,32,19995,-72
2020-10-03 01:02:41,16.47,16.47,16.47,60.90,901605,32,20003,-72
2020-10-03 01:03:35,16.56,16.56,16.56,59.98,901589,32,19991,-72
2020-10-03 01:04:29,16.60,16.60,16.60,59.53,902950,32,19951,-72
2020-10-03 01:05:19,16.58,16.58,16.58,60.01,901468,32,20007,-72
2020-10-03 01:06:11,16.57,16.57,16.57,59.64,897295,33,20339,-72
2020-10-03 01:07:01,16.62,16.62,16.62,59.45,896712,33,19996,-72
2020-10-03 01:07:52,16.62,16.62,16.62,59.50,897929,32,19987,-72
2020-10-03 01:08:43,16.62,16.62,16.62,59.58,898547,33,20348,-72
2020-10-03 01:09:33,16.63,16.63,16.63,59.83,893506,33,20283,-72
2020-10-03 01:10:24,16.60,16.60,16.60,59.92,890526,33,19941,-72
2020-10-03 01:11:14,16.64,16.64,16.64,59.59,894706,33,19951,-72
2020-10-03 01:12:05,16.60,16.60,16.60,59.37,897684,32,19975,-72
2020-10-03 01:12:56,16.64,16.64,16.64,59.91,901641,32,19948,-72
2020-10-03 01:13:47,16.60,16.60,16.60,59.97,895410,33,19954,-72
2020-10-03 01:14:48,16.60,16.60,16.60,59.87,896763,33,19937,-72
2020-10-03 01:15:40,16.58,16.58,16.58,59.96,899894,32,19954,-72
2020-10-03 01:16:30,16.50,16.50,16.50,60.72,901478,32,19966,-72
2020-10-03 01:17:21,16.50,16.50,16.50,60.35,902898,32,19953,-72
2020-10-03 01:18:12,16.48,16.48,16.48,60.89,902477,32,19984,-72
2020-10-03 01:19:03,16.44,16.44,16.44,60.74,896138,33,19974,-72
2020-10-03 01:19:53,16.47,16.47,16.47,60.45,896594,33,19940,-72
2020-10-03 01:20:44,16.44,16.44,16.44,60.85,896637,33,19960,-72
2020-10-03 01:21:37,16.46,16.46,16.46,60.60,896310,33,20335,-73
2020-10-03 01:22:29,16.43,16.43,16.43,60.81,898339,33,20023,-72
2020-10-03 01:23:00,16.49,16.49,16.49,60.38,898357,32,19940,-72
2020-10-03 01:24:01,16.49,16.49,16.49,60.20,898463,33,19963,-72
2020-10-03 01:24:41,16.52,16.52,16.52,59.49,895688,33,19971,-72
2020-10-03 01:25:35,16.53,16.53,16.53,59.53,893265,33,20360,-72
2020-10-03 01:26:07,16.61,16.61,16.61,59.34,892747,33,19945,-72
2020-10-03 01:27:01,16.66,16.66,16.66,58.57,889411,33,19945,-72
2020-10-03 01:27:42,16.66,16.66,16.66,58.60,892303,33,19956,-72
2020-10-03 01:28:22,16.74,16.74,16.74,58.76,890082,33,19960,-72
2020-10-03 01:28:53,16.73,16.73,16.73,58.78,898149,33,19964,-72
2020-10-03 01:29:24,16.68,16.68,16.68,58.88,898353,33,20023,-72
2020-10-03 01:30:02,16.63,16.63,16.63,59.67,895016,33,19941,-72
2020-10-03 01:30:40,16.61,16.61,16.61,59.39,895340,33,19956,-72
2020-10-03 01:31:32,16.61,16.61,16.61,59.29,901391,32,19955,-73
2020-10-03 01:32:23,16.58,16.58,16.58,59.41,901693,32,19944,-72
2020-10-03 01:33:03,16.52,16.52,16.52,59.60,901550,32,19939,-72
2020-10-03 01:33:54,16.52,16.52,16.52,59.92,895372,33,19979,-72
2020-10-03 01:34:45,16.50,16.50,16.50,59.98,895603,33,19971,-73
2020-10-03 01:35:35,16.47,16.47,16.47,60.00,896425,33,19979,-73
2020-10-03 01:36:28,16.43,16.43,16.43,60.18,892456,33,19948,-73
2020-10-03 01:37:27,16.39,16.39,16.39,60.32,894835,33,19949,-72
2020-10-03 01:38:18,16.38,16.38,16.38,60.50,896712,33,20380,-72
2020-10-03 01:39:10,16.34,16.34,16.34,60.93,895372,33,19940,-72
2020-10-03 01:40:01,16.33,16.33,16.33,60.61,898125,32,19991,-72
2020-10-03 01:40:52,16.30,16.30,16.30,61.16,901381,32,19959,-71
2020-10-03 01:41:42,16.29,16.29,16.29,60.66,895289,33,19979,-72
2020-10-03 01:42:33,16.26,16.26,16.26,61.58,893532,33,19945,-72
2020-10-03 01:43:24,16.23,16.23,16.23,61.74,894364,33,19989,-73
2020-10-03 01:44:05,16.20,16.20,16.20,62.03,892968,33,20332,-72
2020-10-03 01:44:43,16.16,16.16,16.16,62.30,892385,33,19956,-71
2020-10-03 01:45:37,16.12,16.12,16.12,62.27,892115,33,19952,-71
2020-10-03 01:46:30,16.11,16.11,16.11,62.39,895421,33,19971,-71
2020-10-03 01:47:21,16.09,16.09,16.09,62.23,893976,33,20354,-71
2020-10-03 01:48:12,16.05,16.05,16.05,62.68,897996,32,19944,-71
2020-10-03 01:49:03,16.05,16.05,16.05,62.82,899123,33,19936,-71
2020-10-03 01:49:54,16.06,16.06,16.06,62.04,898505,33,19991,-72
2020-10-03 01:50:45,16.09,16.09,16.09,61.36,893257,33,19944,-72
2020-10-03 01:51:37,16.12,16.12,16.12,61.04,895436,33,19936,-72
2020-10-03 01:52:29,16.14,16.14,16.14,61.37,896449,33,19979,-72
2020-10-03 01:53:19,16.11,16.11,16.11,61.32,899798,32,20299,-73
2020-10-03 01:54:12,16.13,16.13,16.13,61.44,896481,33,19956,-72
2020-10-03 01:55:03,16.17,16.17,16.17,61.09,895245,33,19995,-72
2020-10-03 01:55:54,16.12,16.12,16.12,61.38,898144,32,19996,-72
2020-10-03 01:56:45,16.09,16.09,16.09,61.89,899661,32,19948,-72
2020-10-03 01:57:42,16.05,16.05,16.05,62.16,898452,33,19955,-73
2020-10-03 01:58:33,16.05,16.05,16.05,62.22,898713,33,19940,-72
2020-10-03 01:59:24,16.05,16.05,16.05,61.51,901780,32,20126,-72
2020-10-03 02:00:05,16.01,16.01,16.01,62.38,901666,32,19955,-72
2020-10-03 02:00:55,15.99,15.99,15.99,62.44,895490,33,19956,-72
2020-10-03 02:01:46,15.98,15.98,15.98,62.50,895333,33,19956,-73
2020-10-03 02:02:37,15.95,15.95,15.95,62.52,896064,33,19958,-72
2020-10-03 02:03:28,15.90,15.90,15.90,62.89,899628,32,19951,-72
2020-10-03 02:04:22,15.91,15.91,15.91,62.78,903964,32,19959,-72
2020-10-03 02:05:14,15.86,15.86,15.86,63.04,901423,32,19943,-72
2020-10-03 02:06:04,15.85,15.85,15.85,63.40,895336,33,19952,-72
2020-10-03 02:06:56,15.81,15.81,15.81,63.59,897940,32,19963,-72
2020-10-03 02:07:36,15.83,15.83,15.83,63.07,900903,32,20331,-72
2020-10-03 02:08:16,15.77,15.77,15.77,64.08,895333,33,20045,-72
2020-10-03 02:09:07,15.74,15.74,15.74,64.05,889281,33,19941,-72
2020-10-03 02:09:47,15.74,15.74,15.74,64.23,892195,33,19957,-72
2020-10-03 02:10:38,15.71,15.71,15.71,64.14,889043,33,19961,-72
2020-10-03 02:11:29,15.73,15.73,15.73,63.74,889293,33,19953,-72
2020-10-03 02:12:24,15.69,15.69,15.69,64.39,894435,33,20363,-72
2020-10-03 02:13:15,15.65,15.65,15.65,64.50,898430,33,19936,-72
2020-10-03 02:14:05,15.70,15.70,15.70,64.14,896923,33,20391,-72
2020-10-03 02:15:05,15.72,15.72,15.72,64.19,896514,33,19987,-72
2020-10-03 02:15:46,15.69,15.69,15.69,64.93,894233,33,20279,-72
2020-10-03 02:16:39,15.65,15.65,15.65,64.63,890170,33,19979,-72
2020-10-03 02:17:31,15.62,15.62,15.62,65.09,895236,33,19986,-72
2020-10-03 02:18:26,15.63,15.63,15.63,64.78,895141,33,19953,-72
2020-10-03 02:19:14,15.61,15.61,15.61,64.72,896837,33,19952,-72
2020-10-03 02:19:56,15.56,15.56,15.56,65.69,894467,33,20351,-72
2020-10-03 02:20:47,15.54,15.54,15.54,65.59,892336,33,20011,-72
2020-10-03 02:21:40,15.50,15.50,15.50,65.78,890347,33,19948,-72
2020-10-03 02:22:35,15.52,15.52,15.52,65.35,899388,32,19963,-73
2020-10-03 02:23:29,15.50,15.50,15.50,65.42,903292,32,19935,-72
2020-10-03 02:24:21,15.52,15.52,15.52,65.11,901343,33,20010,-71
2020-10-03 02:25:16,15.50,15.50,15.50,65.35,899419,33,19986,-72
2020-10-03 02:26:14,15.48,15.48,15.48,65.52,901431,33,19955,-72
2020-10-03 02:27:07,15.51,15.51,15.51,65.26,899054,33,19944,-72
2020-10-03 02:28:02,15.46,15.46,15.46,65.64,903460,32,20003,-71
2020-10-03 02:28:54,15.43,15.43,15.43,66.08,899700,33,19992,-71
2020-10-03 02:29:47,15.43,15.43,15.43,65.70,898574,33,19955,-72
2020-10-03 02:30:43,15.39,15.39,15.39,66.14,899462,33,19935,-71
2020-10-03 02:31:40,15.38,15.38,15.38,65.95,899968,33,19940,-72
2020-10-03 02:32:31,15.40,15.40,15.40,65.97,898346,33,19951,-71
2020-10-03 02:33:03,15.33,15.33,15.33,66.42,901917,32,19947,-72
2020-10-03 02:33:53,15.32,15.32,15.32,66.15,898510,33,19952,-71
2020-10-03 02:34:44,15.35,15.35,15.35,66.26,901515,33,19950,-71
2020-10-03 02:35:37,15.43,15.43,15.43,65.75,897219,33,19960,-72
2020-10-03 02:36:37,15.37,15.37,15.37,66.90,895419,33,20310,-72
2020-10-03 02:37:18,15.42,15.42,15.42,66.05,899849,33,19991,-72
2020-10-03 02:38:09,15.40,15.40,15.40,66.26,897320,33,19955,-72
2020-10-03 02:38:51,15.37,15.37,15.37,66.31,895251,33,19948,-72
2020-10-03 02:40:01,15.33,15.33,15.33,66.11,892196,33,19953,-72
2020-10-03 02:40:41,15.32,15.32,15.32,66.03,893570,33,19999,-72
2020-10-03 02:41:21,15.27,15.27,15.27,66.21,898342,33,20278,-72
2020-10-03 02:42:01,15.26,15.26,15.26,66.14,898550,33,19947,-72
2020-10-03 02:42:32,15.23,15.23,15.23,66.51,895194,33,20389,-72
2020-10-03 02:43:32,15.26,15.26,15.26,66.15,889305,33,20028,-72
2020-10-03 02:44:14,15.24,15.24,15.24,66.79,892170,33,19962,-72
2020-10-03 02:44:54,15.13,15.13,15.13,68.07,902627,32,20035,-72
2020-10-03 02:45:34,15.13,15.13,15.13,67.47,904422,32,19958,-72
2020-10-03 02:46:15,15.12,15.12,15.12,67.33,904149,32,19939,-72
2020-10-03 02:47:08,15.13,15.13,15.13,67.53,898314,33,20342,-72
2020-10-03 02:47:49,15.09,15.09,15.09,67.53,893008,33,19975,-72
2020-10-03 02:48:45,15.07,15.07,15.07,67.61,892685,33,19960,-72
2020-10-03 02:49:41,15.12,15.12,15.12,67.52,893309,33,19988,-72
2020-10-03 02:50:34,15.09,15.09,15.09,67.35,899559,33,19952,-72
2020-10-03 02:51:27,15.09,15.09,15.09,67.42,900126,33,19952,-72
2020-10-03 02:52:05,15.04,15.04,15.04,67.76,899859,33,20320,-71
2020-10-03 02:52:45,14.99,14.99,14.99,68.06,895214,33,19971,-73
2020-10-03 02:53:25,14.98,14.98,14.98,68.11,889178,33,20356,-72
2020-10-03 02:54:23,14.97,14.97,14.97,68.55,892190,33,19937,-72
2020-10-03 02:55:04,14.93,14.93,14.93,68.56,899866,32,19962,-73
2020-10-03 02:55:35,14.95,14.95,14.95,67.95,901519,33,19966,-72
2020-10-03 02:56:26,14.95,14.95,14.95,67.56,898620,33,19944,-72
2020-10-03 02:57:26,14.95,14.95,14.95,68.07,901456,33,19955,-73
2020-10-03 02:58:06,14.95,14.95,14.95,67.75,898392,33,20267,-72
2020-10-03 02:58:59,14.95,14.95,14.95,68.01,896195,33,20084,-73
2020-10-03 02:59:51,14.96,14.96,14.96,67.51,895717,33,19991,-72
2020-10-03 03:00:43,14.95,14.95,14.95,67.43,896328,33,19952,-72
2020-10-03 03:01:33,14.95,14.95,14.95,67.67,896606,33,19940,-72
2020-10-03 03:02:26,14.96,14.96,14.96,67.43,900835,32,19948,-73
2020-10-03 03:03:17,14.95,14.95,14.95,67.46,899479,33,20336,-73
2020-10-03 03:04:11,14.95,14.95,14.95,67.48,894927,33,20315,-72
2020-10-03 03:05:02,14.97,14.97,14.97,66.91,891655,33,19971,-72
2020-10-03 03:05:53,15.00,15.00,15.00,66.93,893639,33,19944,-72
2020-10-03 03:06:43,15.02,15.02,15.02,67.07,894639,33,19976,-72
2020-10-03 03:07:34,15.06,15.06,15.06,66.52,897480,33,19963,-72
2020-10-03 03:08:25,15.12,15.12,15.12,65.41,899018,33,20372,-72
2020-10-03 03:09:15,15.21,15.21,15.21,65.39,899296,33,19980,-72
2020-10-03 03:09:56,15.21,15.21,15.21,65.25,899602,33,19943,-73
2020-10-03 03:10:47,15.22,15.22,15.22,65.12,898344,33,20282,-72
2020-10-03 03:11:38,15.27,15.27,15.27,64.45,895114,33,19951,-73
2020-10-03 03:12:28,15.32,15.32,15.32,64.19,897600,33,20244,-72
2020-10-03 03:13:19,15.47,15.47,15.47,63.01,896167,33,19959,-72
2020-10-03 03:14:10,15.56,15.56,15.56,63.59,896324,33,20386,-72
2020-10-03 03:15:00,15.58,15.58,15.58,63.03,900702,32,19936,-72
2020-10-03 03:15:51,15.63,15.63,15.63,62.56,897931,33,19951,-73
2020-10-03 03:16:43,15.62,15.62,15.62,62.75,896360,33,19960,-73
2020-10-03 03:17:34,15.61,15.61,15.61,62.68,899176,33,19948,-73
2020-10-03 03:18:32,15.64,15.64,15.64,62.64,899704,33,19944,-72
2020-10-03 03:19:24,15.73,15.73,15.73,62.52,896973,33,20003,-73
2020-10-03 03:20:16,15.81,15.81,15.81,61.79,897334,33,20032,-73
2020-10-03 03:21:07,15.81,15.81,15.81,61.87,896637,33,19940,-72
2020-10-03 03:21:38,15.86,15.86,15.86,61.32,893255,33,20328,-73
2020-10-03 03:22:09,15.98,15.98,15.98,60.75,895614,33,19940,-73
2020-10-03 03:23:03,16.01,16.01,16.01,60.71,895928,33,19952,-73
2020-10-03 03:23:54,16.04,16.04,16.04,60.73,900703,32,19966,-72
2020-10-03 03:24:52,16.06,16.06,16.06,60.41,900323,32,19971,-72
2020-10-03 03:25:43,16.05,16.05,16.05,60.58,895753,33,20354,-73
2020-10-03 03:26:34,16.11,16.11,16.11,60.42,896021,33,19952,-73
2020-10-03 03:27:25,16.12,16.12,16.12,60.24,894849,33,19960,-73
2020-10-03 03:28:22,16.11,16.11,16.11,60.14,893923,33,19944,-73
2020-10-03 03:29:14,16.16,16.16,16.16,60.10,897541,33,19964,-73
2020-10-03 03:29:54,16.15,16.15,16.15,60.29,899397,32,19960,-73
2020-10-03 03:30:46,16.10,16.10,16.10,60.58,895875,33,19940,-73
2020-10-03 03:31:39,16.07,16.07,16.07,61.06,895482,33,19940,-73
2020-10-03 03:32:14,16.03,16.03,16.03,61.04,897247,33,19944,-73
2020-10-03 03:32:45,16.01,16.01,16.01,60.73,895713,33,20342,-73
2020-10-03 03:33:17,15.99,15.99,15.99,60.76,895280,33,20019,-72
2020-10-03 03:33:57,15.97,15.97,15.97,60.71,895891,33,20315,-73
2020-10-03 03:34:29,15.95,15.95,15.95,61.10,895794,33,20337,-73
2020-10-03 03:35:09,15.94,15.94,15.94,60.92,896925,33,19950,-73
2020-10-03 03:35:49,15.97,15.97,15.97,60.61,898825,33,20299,-73
2020-10-03 03:36:27,15.94,15.94,15.94,61.00,898017,33,20377,-73
2020-10-03 03:37:07,15.90,15.90,15.90,60.92,898450,33,19939,-73
2020-10-03 03:37:47,15.88,15.88,15.88,61.10,898439,33,19959,-73
2020-10-03 03:38:27,15.84,15.84,15.84,61.18,889732,33,19983,-73
2020-10-03 03:39:07,15.86,15.86,15.86,60.75,892648,33,20428,-73
2020-10-03 03:39:48,15.81,15.81,15.81,60.82,892700,33,19995,-73
2020-10-03 03:40:28,15.83,15.83,15.83,60.62,889646,33,19941,-73
2020-10-03 03:41:26,15.80,15.80,15.80,60.89,892671,33,19983,-73
2020-10-03 03:42:06,15.79,15.79,15.79,61.32,898096,32,19949,-73
2020-10-03 03:42:44,15.76,15.76,15.76,61.49,899394,32,20003,-73
2020-10-03 03:43:34,15.73,15.73,15.73,61.35,892219,33,20016,-73
2020-10-03 03:44:30,15.67,15.67,15.67,61.44,895797,33,20004,-72
2020-10-03 03:45:10,15.64,15.64,15.64,61.50,895604,33,20290,-73
2020-10-03 03:46:11,15.62,15.62,15.62,61.97,895753,33,19960,-73
2020-10-03 03:46:51,15.65,15.65,15.65,61.05,899951,32,20330,-73
2020-10-03 03:47:22,15.61,15.61,15.61,61.31,897831,32,20409,-73
2020-10-03 03:48:02,15.65,15.65,15.65,61.29,895716,33,20023,-73
2020-10-03 03:48:36,15.62,15.62,15.62,61.64,892800,33,19988,-73
2020-10-03 03:49:08,15.61,15.61,15.61,61.62,892750,33,19936,-73
2020-10-03 03:50:07,15.59,15.59,15.59,61.80,892303,33,19937,-73
2020-10-03 03:50:47,15.60,15.60,15.60,61.62,892708,33,19955,-73
2020-10-03 03:51:52,15.61,15.61,15.61,61.46,896936,33,20003,-73
2020-10-03 03:52:32,15.60,15.60,15.60,61.60,895607,33,19956,-73
2020-10-03 03:53:14,15.63,15.63,15.63,61.48,895281,33,19963,-73
2020-10-03 03:54:14,15.73,15.73,15.73,60.68,889655,33,19955,-73
2020-10-03 03:54:54,15.69,15.69,15.69,61.28,895076,33,19955,-73
2020-10-03 03:55:25,15.77,15.77,15.77,60.58,900545,32,19975,-73
2020-10-03 03:56:05,15.78,15.78,15.78,60.40,901940,32,19994,-73
2020-10-03 03:57:02,15.79,15.79,15.79,60.83,897674,33,19935,-73
2020-10-03 03:58:08,15.81,15.81,15.81,60.67,898621,33,19993,-73
2020-10-03 03:58:48,15.77,15.77,15.77,60.88,898662,33,19944,-73
2020-10-03 03:59:28,15.79,15.79,15.79,60.60,897201,33,19947,-73
2020-10-03 04:00:24,15.80,15.80,15.80,60.94,895750,33,19948,-73
2020-10-03 04:01:04,15.85,15.85,15.85,60.21,896173,33,20043,-73
2020-10-03 04:01:44,15.84,15.84,15.84,60.64,895670,33,19964,-73
2020-10-03 04:02:41,15.87,15.87,15.87,60.75,892619,33,19956,-73
2020-10-03 04:03:21,15.89,15.89,15.89,60.48,896921,32,20355,-73
2020-10-03 04:04:16,15.92,15.92,15.92,60.40,897142,32,19991,-73
2020-10-03 04:04:56,15.89,15.89,15.89,60.56,901889,32,19982,-73
2020-10-03 04:05:28,15.85,15.85,15.85,60.43,896452,32,19936,-73
2020-10-03 04:06:09,15.84,15.84,15.84,60.99,892721,33,19952,-73
2020-10-03 04:06:49,15.89,15.89,15.89,60.58,895610,33,19972,-73
2020-10-03 04:07:21,15.88,15.88,15.88,60.33,898616,33,20075,-73
2020-10-03 04:08:01,15.89,15.89,15.89,60.58,896447,33,20326,-73
2020-10-03 04:08:32,15.88,15.88,15.88,60.18,900077,32,19990,-73
2020-10-03 04:09:27,15.87,15.87,15.87,60.12,895624,33,19944,-73
2020-10-03 04:10:07,15.89,15.89,15.89,60.15,901966,32,19952,-73
2020-10-03 04:10:59,15.88,15.88,15.88,60.37,899661,32,20031,-73
2020-10-03 04:11:40,15.90,15.90,15.90,60.19,901787,32,19991,-73
2020-10-03 04:12:20,15.96,15.96,15.96,59.76,899014,32,20380,-73
2020-10-03 04:13:22,15.95,15.95,15.95,59.91,892490,33,19980,-73
2020-10-03 04:14:03,15.91,15.91,15.91,60.02,893787,33,20339,-73
2020-10-03 04:14:41,15.96,15.96,15.96,59.79,896513,33,19952,-73
2020-10-03 04:15:50,15.97,15.97,15.97,59.30,895194,33,20402,-73
2020-10-03 04:16:30,15.98,15.98,15.98,58.95,898872,32,19956,-73
2020-10-03 04:17:01,16.03,16.03,16.03,59.26,900461,32,20011,-73
2020-10-03 04:17:41,15.95,15.95,15.95,59.96,898452,33,20350,-73
2020-10-03 04:18:13,16.06,16.06,16.06,58.84,892668,33,20332,-73
2020-10-03 04:18:53,16.09,16.09,16.09,58.64,896865,33,19988,-72
2020-10-03 04:19:55,16.08,16.08,16.08,58.79,892549,33,19959,-73
2020-10-03 04:20:29,16.09,16.09,16.09,58.63,898581,33,19956,-73
2020-10-03 04:21:23,16.00,16.00,16.00,59.13,896747,32,19940,-73
2020-10-03 04:22:27,16.01,16.01,16.01,59.40,898884,33,20012,-73
2020-10-03 04:22:59,16.04,16.04,16.04,58.55,901533,32,19936,-73
2020-10-03 04:23:39,16.01,16.01,16.01,58.76,899171,32,19968,-73
2020-10-03 04:24:19,15.97,15.97,15.97,58.92,898904,33,20291,-73
2020-10-03 04:24:59,15.94,15.94,15.94,58.92,895580,33,19944,-73
2020-10-03 04:25:31,15.93,15.93,15.93,58.79,892777,33,20004,-73
2020-10-03 04:26:33,16.01,16.01,16.01,58.18,895583,33,19987,-73
2020-10-03 04:27:13,15.98,15.98,15.98,58.25,895898,33,20327,-73
2020-10-03 04:27:53,15.97,15.97,15.97,58.53,897963,32,19945,-73
2020-10-03 04:28:47,15.99,15.99,15.99,58.81,898294,33,20331,-73
2020-10-03 04:29:54,15.96,15.96,15.96,58.51,898869,32,19940,-73
2020-10-03 04:30:35,15.91,15.91,15.91,59.27,898515,33,19951,-73
2020-10-03 04:31:15,15.88,15.88,15.88,59.18,897220,33,19948,-73
2020-10-03 04:31:55,15.84,15.84,15.84,59.10,895696,33,19992,-73
2020-10-03 04:33:05,15.82,15.82,15.82,59.30,895660,33,20393,-73
2020-10-03 04:33:46,15.78,15.78,15.78,59.52,900648,32,19995,-73
2020-10-03 04:34:26,15.78,15.78,15.78,59.48,895602,33,19940,-72
2020-10-03 04:35:06,15.76,15.76,15.76,59.41,892436,33,19971,-73
2020-10-03 04:35:46,15.73,15.73,15.73,59.36,889585,33,19941,-73
2020-10-03 04:36:26,15.75,15.75,15.75,59.35,892464,33,20272,-74
2020-10-03 04:36:58,15.76,15.76,15.76,59.74,898330,33,19978,-73
2020-10-03 04:37:59,15.78,15.78,15.78,59.24,895510,33,19952,-73
2020-10-03 04:38:39,15.80,15.80,15.80,59.10,895797,33,19951,-73
2020-10-03 04:39:39,15.76,15.76,15.76,59.32,896671,33,20326,-73
2020-10-03 04:40:19,15.75,15.75,15.75,59.43,897401,32,19939,-73
2020-10-03 04:41:00,15.80,15.80,15.80,58.79,902776,32,19940,-73
2020-10-03 04:42:04,15.79,15.79,15.79,59.60,895146,33,19978,-73
2020-10-03 04:42:44,15.78,15.78,15.78,59.52,895438,33,19967,-73
2020-10-03 04:43:44,15.79,15.79,15.79,59.38,890739,33,19941,-73
2020-10-03 04:44:16,15.78,15.78,15.78,59.11,894582,33,19937,-73
2020-10-03 04:44:47,15.77,15.77,15.77,59.38,892805,33,19960,-73
2020-10-03 04:45:27,15.79,15.79,15.79,59.43,898551,33,19952,-73
2020-10-03 04:46:07,15.83,15.83,15.83,58.80,895160,33,20000,-73
2020-10-03 04:46:47,15.83,15.83,15.83,59.81,895439,33,20008,-72
2020-10-03 04:47:27,15.93,15.93,15.93,58.69,895343,33,20035,-73
2020-10-03 04:48:07,15.94,15.94,15.94,58.59,889478,33,19941,-73
2020-10-03 04:48:47,15.90,15.90,15.90,58.72,892484,33,19972,-73
2020-10-03 04:49:27,15.90,15.90,15.90,58.66,895533,33,19975,-73
2020-10-03 04:50:25,15.89,15.89,15.89,58.64,901639,32,19940,-73
2020-10-03 04:51:05,15.96,15.96,15.96,58.74,898527,33,19944,-73
2020-10-03 04:51:46,15.96,15.96,15.96,58.64,896305,33,19960,-73
2020-10-03 04:52:27,16.01,16.01,16.01,58.01,895495,33,20317,-73
2020-10-03 04:53:07,16.04,16.04,16.04,57.86,895466,33,19944,-73
2020-10-03 04:53:47,16.16,16.16,16.16,57.02,889371,33,19957,-73
2020-10-03 04:54:18,16.22,16.22,16.22,57.12,889593,33,19941,-73
2020-10-03 04:54:49,16.24,16.24,16.24,56.82,893523,33,20315,-73
2020-10-03 04:55:29,16.22,16.22,16.22,56.86,897818,32,19962,-73
2020-10-03 04:56:09,16.32,16.32,16.32,56.31,899952,32,20302,-73
2020-10-03 04:56:49,16.36,16.36,16.36,56.13,898563,33,19958,-73
2020-10-03 04:57:29,16.42,16.42,16.42,56.26,898609,33,20064,-72
2020-10-03 04:58:09,16.51,16.51,16.51,55.85,895371,33,20353,-72
2020-10-03 04:59:09,16.55,16.55,16.55,55.96,898622,33,20282,-73
2020-10-03 04:59:47,16.54,16.54,16.54,55.60,895361,32,20275,-73
2020-10-03 05:00:39,16.60,16.60,16.60,55.27,898593,33,19951,-73
2020-10-03 05:01:10,16.57,16.57,16.57,55.24,895398,33,19961,-73
2020-10-03 05:01:50,16.56,16.56,16.56,55.10,892119,33,20350,-73
2020-10-03 05:02:53,16.59,16.59,16.59,54.96,889499,33,20008,-73
2020-10-03 05:03:31,16.62,16.62,16.62,55.25,893143,33,19937,-73
2020-10-03 05:04:12,16.71,16.71,16.71,54.91,894173,33,19957,-73
2020-10-03 05:04:52,16.70,16.70,16.70,54.72,892058,33,19984,-73
2020-10-03 05:05:23,16.66,16.66,16.66,54.91,892300,33,19944,-73
2020-10-03 05:06:27,16.70,16.70,16.70,55.06,895432,33,19956,-73
2020-10-03 05:07:07,16.68,16.68,16.68,55.30,895486,33,20339,-73
2020-10-03 05:07:47,16.72,16.72,16.72,54.37,899930,32,19944,-73
2020-10-03 05:08:49,16.76,16.76,16.76,54.38,898663,33,20010,-73
2020-10-03 05:09:20,16.74,16.74,16.74,54.61,901060,33,19948,-73
2020-10-03 05:10:01,16.73,16.73,16.73,55.15,898877,32,19950,-73
2020-10-03 05:10:39,16.73,16.73,16.73,54.99,895462,33,19990,-73
2020-10-03 05:11:19,16.72,16.72,16.72,55.29,894324,33,20439,-73
2020-10-03 05:12:22,16.75,16.75,16.75,54.74,892374,33,19975,-73
2020-10-03 05:13:02,16.74,16.74,16.74,54.50,898106,32,19940,-73
2020-10-03 05:13:42,16.73,16.73,16.73,54.66,899826,32,20376,-73
2020-10-03 05:14:22,16.72,16.72,16.72,54.95,898648,33,19947,-73
2020-10-03 05:15:02,16.67,16.67,16.67,55.10,898398,33,19943,-73
2020-10-03 05:15:52,16.67,16.67,16.67,55.20,895448,33,19936,-73
2020-10-03 05:16:33,16.70,16.70,16.70,54.85,898567,33,20007,-73
2020-10-03 05:17:13,16.66,16.66,16.66,55.14,895432,33,19940,-73
2020-10-03 05:17:53,16.65,16.65,16.65,55.22,892271,33,19960,-72
2020-10-03 05:18:57,16.63,16.63,16.63,55.37,892421,33,19956,-73
2020-10-03 05:20:06,16.57,16.57,16.57,55.47,893702,33,19968,-73
2020-10-03 05:20:46,16.57,16.57,16.57,55.63,898504,33,20252,-73
2020-10-03 05:21:26,16.51,16.51,16.51,55.65,897090,33,20019,-73
2020-10-03 05:22:04,16.53,16.53,16.53,55.61,895505,33,19936,-73
2020-10-03 05:22:44,16.54,16.54,16.54,55.98,895419,33,19940,-73
2020-10-03 05:23:24,16.49,16.49,16.49,55.51,895457,33,19941,-73
2020-10-03 05:24:04,16.53,16.53,16.53,56.16,895593,33,19951,-73
2020-10-03 05:24:44,16.51,16.51,16.51,55.83,895391,33,19948,-73
2020-10-03 05:25:16,16.51,16.51,16.51,55.53,895347,33,20041,-73
2020-10-03 05:25:56,16.52,16.52,16.52,56.23,892361,33,20261,-73
2020-10-03 05:26:36,16.58,16.58,16.58,55.48,889227,33,19937,-73
2020-10-03 05:27:16,16.56,16.56,16.56,55.83,892430,33,19945,-73
2020-10-03 05:27:57,16.53,16.53,16.53,55.51,894799,33,19949,-73
2020-10-03 05:28:37,16.55,16.55,16.55,55.47,895398,33,19994,-73
2020-10-03 05:29:17,16.53,16.53,16.53,55.45,895454,33,19998,-73
2020-10-03 05:30:18,16.53,16.53,16.53,55.50,898538,33,19952,-73
2020-10-03 05:30:58,16.51,16.51,16.51,55.80,898467,32,20335,-73
2020-10-03 05:31:38,16.55,16.55,16.55,55.59,896552,33,19943,-73
2020-10-03 05:32:16,16.61,16.61,16.61,54.89,889391,33,20451,-73
2020-10-03 05:32:56,16.61,16.61,16.61,54.71,895110,33,19940,-73
2020-10-03 05:33:39,16.67,16.67,16.67,54.67,898439,33,19943,-73
2020-10-03 05:34:20,16.66,16.66,16.66,54.76,895430,33,19963,-73
2020-10-03 05:35:00,16.68,16.68,16.68,54.49,895510,33,20303,-73
2020-10-03 05:35:31,16.72,16.72,16.72,54.53,895395,33,19983,-73
2020-10-03 05:36:30,16.76,16.76,16.76,53.90,897518,33,19951,-73
2020-10-03 05:37:10,16.75,16.75,16.75,54.31,898535,33,20043,-73
2020-10-03 05:37:51,16.74,16.74,16.74,54.43,896289,33,20283,-73
2020-10-03 05:38:32,16.78,16.78,16.78,54.51,895418,33,20331,-73
2020-10-03 05:39:12,16.76,16.76,16.76,54.06,895001,33,20316,-73
2020-10-03 05:39:52,16.73,16.73,16.73,54.50,895453,33,19944,-73
2020-10-03 05:40:47,16.73,16.73,16.73,54.20,901657,32,19967,-73
2020-10-03 05:41:19,16.73,16.73,16.73,54.47,901551,32,19989,-73
2020-10-03 05:41:50,16.74,16.74,16.74,55.10,898566,33,19959,-73
2020-10-03 05:42:21,16.76,16.76,16.76,54.46,900905,32,20302,-73
2020-10-03 05:42:52,16.83,16.83,16.83,54.21,901616,32,19940,-73
2020-10-03 05:43:33,16.77,16.77,16.77,54.83,895651,33,20044,-73
2020-10-03 05:44:07,16.77,16.77,16.77,54.99,896360,33,19941,-73
2020-10-03 05:44:48,16.82,16.82,16.82,54.23,895141,33,20318,-73
2020-10-03 05:45:28,16.82,16.82,16.82,54.25,897373,33,19947,-73
2020-10-03 05:46:08,16.85,16.85,16.85,53.92,898164,33,20399,-73
2020-10-03 05:47:14,16.84,16.84,16.84,54.29,898480,33,19950,-73
2020-10-03 05:47:46,16.87,16.87,16.87,53.94,903074,32,19964,-73
2020-10-03 05:48:26,16.92,16.92,16.92,53.84,899411,32,20011,-73
2020-10-03 05:49:04,16.99,16.99,16.99,53.67,898428,33,19982,-73
2020-10-03 05:49:55,16.98,16.98,16.98,53.55,892272,33,19995,-73
2020-10-03 05:50:35,16.98,16.98,16.98,54.10,895409,33,19936,-73
2020-10-03 05:51:15,16.96,16.96,16.96,54.21,898048,33,19952,-73
2020-10-03 05:51:53,16.98,16.98,16.98,53.79,895819,33,19956,-73
2020-10-03 05:52:33,17.05,17.05,17.05,53.77,898191,33,19954,-73
2020-10-03 05:53:13,17.04,17.04,17.04,53.54,888823,33,19953,-73
2020-10-03 05:53:53,17.01,17.01,17.01,53.94,892183,33,20050,-73
2020-10-03 05:54:55,17.07,17.07,17.07,53.13,895249,33,20417,-73
2020-10-03 05:55:25,17.11,17.11,17.11,52.92,896406,33,20022,-73
2020-10-03 05:56:06,17.18,17.18,17.18,52.74,898764,32,20376,-73
2020-10-03 05:57:07,17.17,17.17,17.17,53.09,901517,32,19950,-73
2020-10-03 05:57:47,17.17,17.17,17.17,53.42,904560,32,20330,-73
2020-10-03 05:58:27,17.12,17.12,17.12,53.96,899525,32,19975,-73
2020-10-03 05:59:08,17.09,17.09,17.09,54.01,895224,33,19948,-73
2020-10-03 05:59:49,17.11,17.11,17.11,54.00,892101,33,20249,-73
2020-10-03 06:00:29,17.16,17.16,17.16,53.33,895368,33,20335,-73
2020-10-03 06:01:09,17.10,17.10,17.10,53.45,898284,33,19944,-73
2020-10-03 06:01:49,17.11,17.11,17.11,53.54,895442,33,19979,-73
2020-10-03 06:02:30,17.10,17.10,17.10,53.62,895150,33,19944,-73
2020-10-03 06:03:10,17.10,17.10,17.10,53.61,889287,33,19982,-73
2020-10-03 06:03:41,17.05,17.05,17.05,53.98,889528,33,19965,-73
2020-10-03 06:04:21,17.03,17.03,17.03,53.82,892303,33,19940,-73
2020-10-03 06:04:52,17.04,17.04,17.04,54.29,894367,33,19956,-73
2020-10-03 06:05:23,17.04,17.04,17.04,53.98,892149,33,20000,-73
2020-10-03 06:06:04,17.03,17.03,17.03,54.53,890451,33,20358,-73
2020-10-03 06:06:45,17.05,17.05,17.05,53.89,893663,33,20320,-73
2020-10-03 06:07:48,17.08,17.08,17.08,54.03,894614,33,19968,-74
2020-10-03 06:08:28,17.09,17.09,17.09,53.67,898548,33,20002,-73
2020-10-03 06:09:27,17.15,17.15,17.15,53.35,899605,33,19936,-73
2020-10-03 06:10:08,17.14,17.14,17.14,53.33,902431,32,19951,-73
2020-10-03 06:10:48,17.19,17.19,17.19,53.76,898460,33,19944,-73
2020-10-03 06:11:28,17.15,17.15,17.15,54.30,898425,33,19958,-73
2020-10-03 06:12:08,17.13,17.13,17.13,54.62,898434,33,20322,-73
2020-10-03 06:12:48,17.12,17.12,17.12,53.97,898408,33,19944,-73
2020-10-03 06:13:28,17.10,17.10,17.10,54.27,898304,33,19940,-73
2020-10-03 06:14:29,17.08,17.08,17.08,54.08,892532,33,19975,-73
2020-10-03 06:15:09,17.10,17.10,17.10,54.42,893375,33,19937,-73
2020-10-03 06:15:41,17.19,17.19,17.19,54.14,894538,33,19940,-73
2020-10-03 06:16:12,17.14,17.14,17.14,53.98,892431,33,19940,-73
2020-10-03 06:16:52,17.12,17.12,17.12,53.80,890584,33,19960,-73
2020-10-03 06:17:32,17.12,17.12,17.12,53.96,892345,33,19941,-73
2020-10-03 06:18:12,17.20,17.20,17.20,53.74,889435,33,19952,-73
2020-10-03 06:18:52,17.20,17.20,17.20,53.52,891956,33,19983,-73
2020-10-03 06:19:32,17.17,17.17,17.17,53.69,889240,33,19941,-73
2020-10-03 06:20:12,17.13,17.13,17.13,54.58,892421,33,19949,-73
2020-10-03 06:20:52,17.10,17.10,17.10,54.36,892187,33,19940,-73
2020-10-03 06:21:32,17.08,17.08,17.08,54.33,892410,33,19970,-73
2020-10-03 06:22:31,17.08,17.08,17.08,54.53,889339,33,19956,-73
2020-10-03 06:23:11,17.03,17.03,17.03,54.41,896270,33,19940,-73
2020-10-03 06:23:51,16.98,16.98,16.98,54.97,893907,33,19984,-73
2020-10-03 06:24:31,16.94,16.94,16.94,55.51,895534,33,20036,-73
2020-10-03 06:25:18,16.93,16.93,16.93,54.83,891768,33,20340,-73
2020-10-03 06:26:05,16.92,16.92,16.92,55.41,892266,33,19951,-73
2020-10-03 06:27:05,16.92,16.92,16.92,55.11,895695,33,19951,-73
2020-10-03 06:28:04,16.92,16.92,16.92,55.18,897029,33,19952,-73
2020-10-03 06:28:35,16.89,16.89,16.89,55.78,898339,33,19936,-73
2020-10-03 06:29:15,16.90,16.90,16.90,55.25,897258,33,19950,-73
2020-10-03 06:29:55,16.91,16.91,16.91,55.45,895408,33,19948,-73
2020-10-03 06:31:01,16.93,16.93,16.93,55.25,892412,33,19980,-73
2020-10-03 06:31:42,16.87,16.87,16.87,55.82,896885,33,19951,-73
2020-10-03 06:32:23,16.88,16.88,16.88,55.59,889321,33,20352,-73
2020-10-03 06:33:03,16.83,16.83,16.83,56.12,889218,33,20319,-73
2020-10-03 06:33:43,16.84,16.84,16.84,56.13,892407,33,19949,-73
2020-10-03 06:34:23,16.79,16.79,16.79,56.58,901241,33,20294,-73
2020-10-03 06:35:03,16.76,16.76,16.76,56.49,895371,33,19975,-73
2020-10-03 06:35:55,16.74,16.74,16.74,57.04,895388,33,19968,-73
2020-10-03 06:36:36,16.70,16.70,16.70,57.22,895771,33,19976,-73
2020-10-03 06:37:16,16.70,16.70,16.70,56.79,895421,33,19991,-73
2020-10-03 06:37:58,16.70,16.70,16.70,56.33,895280,33,19951,-73
2020-10-03 06:38:39,16.67,16.67,16.67,57.16,892069,33,19948,-73
2020-10-03 06:39:19,16.66,16.66,16.66,57.12,891849,33,19993,-73
2020-10-03 06:39:59,16.64,16.64,16.64,57.26,895360,33,19988,-73
2020-10-03 06:40:39,16.64,16.64,16.64,56.85,895462,33,19940,-73
2020-10-03 06:41:32,16.63,16.63,16.63,57.28,894924,33,20415,-73
2020-10-03 06:42:06,16.65,16.65,16.65,56.98,896046,33,19980,-73
2020-10-03 06:43:02,16.65,16.65,16.65,57.53,892346,33,20287,-73
2020-10-03 06:43:43,16.62,16.62,16.62,57.79,895218,33,20000,-73
2020-10-03 06:44:43,16.67,16.67,16.67,58.11,897228,32,19975,-73
2020-10-03 06:45:36,16.64,16.64,16.64,58.04,900269,32,20373,-73
2020-10-03 06:46:33,16.63,16.63,16.63,58.08,898494,33,19975,-73
2020-10-03 06:47:32,16.62,16.62,16.62,58.21,896059,33,20054,-73
2020-10-03 06:48:12,16.64,16.64,16.64,57.84,895308,33,19940,-73
2020-10-03 06:49:16,16.68,16.68,16.68,57.47,893998,33,20260,-73
2020-10-03 06:49:47,16.67,16.67,16.67,57.76,899753,33,19966,-72
2020-10-03 06:50:54,16.62,16.62,16.62,58.42,898965,33,19999,-73
2020-10-03 06:51:50,16.59,16.59,16.59,58.61,898245,33,19968,-73
2020-10-03 06:52:32,16.58,16.58,16.58,58.47,901552,33,19951,-73
2020-10-03 06:53:06,16.58,16.58,16.58,58.48,895902,33,19948,-73
2020-10-03 06:53:46,16.59,16.59,16.59,58.26,898433,33,20420,-73
2020-10-03 06:54:27,16.57,16.57,16.57,58.92,898489,33,19940,-73
2020-10-03 06:55:17,16.62,16.62,16.62,58.06,900134,32,19954,-72
2020-10-03 06:56:17,16.62,16.62,16.62,58.78,901606,32,20317,-73
2020-10-03 06:57:11,16.59,16.59,16.59,58.84,904084,32,19982,-73
2020-10-03 06:57:51,16.53,16.53,16.53,59.62,901943,32,19947,-73
2020-10-03 06:58:31,16.52,16.52,16.52,59.63,898936,33,20283,-73
2020-10-03 06:59:11,16.55,16.55,16.55,59.63,889641,33,19952,-72
2020-10-03 07:00:05,16.50,16.50,16.50,60.04,892472,33,19944,-73
2020-10-03 07:00:45,16.50,16.50,16.50,60.32,890740,33,20260,-72
2020-10-03 07:01:25,16.49,16.49,16.49,60.32,890470,33,20318,-73
2020-10-03 07:02:06,16.47,16.47,16.47,60.52,895548,33,19948,-73
2020-10-03 07:02:46,16.54,16.54,16.54,59.64,899059,33,20002,-72
2020-10-03 07:03:26,16.52,16.52,16.52,59.40,901887,32,19979,-73
2020-10-03 07:04:06,16.60,16.60,16.60,59.78,902121,32,19936,-73
2020-10-03 07:04:44,16.62,16.62,16.62,58.98,895864,33,19944,-73
2020-10-03 07:05:34,16.64,16.64,16.64,59.41,895635,33,19937,-72
2020-10-03 07:06:25,16.77,16.77,16.77,58.39,895891,33,19936,-73
2020-10-03 07:07:16,16.79,16.79,16.79,58.23,896958,33,19974,-72
2020-10-03 07:07:56,16.84,16.84,16.84,59.50,892516,33,19976,-73
2020-10-03 07:08:36,16.88,16.88,16.88,58.88,892824,33,19937,-73
2020-10-03 07:09:26,16.96,16.96,16.96,57.89,895845,33,19936,-72
2020-10-03 07:10:32,17.06,17.06,17.06,57.78,898864,33,20350,-73
2020-10-03 07:11:23,17.05,17.05,17.05,58.03,898321,33,19971,-73
2020-10-03 07:12:16,17.10,17.10,17.10,57.70,898976,33,19967,-73
2020-10-03 07:12:56,17.18,17.18,17.18,58.03,898401,32,19952,-73
2020-10-03 07:13:36,17.29,17.29,17.29,56.81,895342,33,20008,-73
2020-10-03 07:14:14,17.41,17.41,17.41,56.32,895719,33,19944,-73
2020-10-03 07:15:08,17.47,17.47,17.47,55.40,892816,33,19944,-73
2020-10-03 07:16:02,17.55,17.55,17.55,55.96,896228,33,19949,-73
2020-10-03 07:16:59,17.58,17.58,17.58,56.55,901162,32,19955,-72
2020-10-03 07:17:54,17.61,17.61,17.61,56.47,902261,32,19951,-72
2020-10-03 07:18:46,17.68,17.68,17.68,56.52,901954,32,19955,-73
2020-10-03 07:19:36,17.75,17.75,17.75,55.37,898456,33,19940,-73
2020-10-03 07:20:27,17.85,17.85,17.85,55.66,899011,33,20255,-73
2020-10-03 07:21:21,17.86,17.86,17.86,57.24,900153,32,19936,-73
2020-10-03 07:22:12,17.93,17.93,17.93,56.08,902371,32,19936,-72
2020-10-03 07:23:04,17.92,17.92,17.92,56.45,902292,32,19936,-73
2020-10-03 07:23:55,17.90,17.90,17.90,56.80,901891,32,19940,-73
2020-10-03 07:24:45,17.86,17.86,17.86,57.46,902127,32,20015,-73
2020-10-03 07:25:36,17.84,17.84,17.84,58.13,898721,33,20742,-73
2020-10-03 07:26:27,17.81,17.81,17.81,58.02,894759,33,20340,-73
2020-10-03 07:27:17,17.77,17.77,17.77,58.15,891851,33,20358,-72
2020-10-03 07:28:08,17.70,17.70,17.70,59.20,896506,33,19940,-73
2020-10-03 07:29:05,17.72,17.72,17.72,59.29,900089,32,19936,-72
2020-10-03 07:29:58,17.72,17.72,17.72,60.00,903941,32,19940,-72
2020-10-03 07:30:48,17.64,17.64,17.64,59.83,902972,32,20206,-73
2020-10-03 07:31:39,17.61,17.61,17.61,59.33,902197,32,19935,-72
2020-10-03 07:32:30,17.66,17.66,17.66,60.31,902351,32,19940,-72
2020-10-03 07:33:24,17.65,17.65,17.65,60.30,901924,32,19999,-73
2020-10-03 07:34:15,17.69,17.69,17.69,60.29,902216,32,19949,-73
2020-10-03 07:35:05,17.75,17.75,17.75,60.49,902381,32,19943,-72
2020-10-03 07:35:56,17.73,17.73,17.73,60.41,898954,33,20310,-73
2020-10-03 07:36:51,17.79,17.79,17.79,58.58,898832,33,20373,-72
2020-10-03 07:37:41,17.88,17.88,17.88,57.60,898689,32,19955,-72
2020-10-03 07:38:32,17.89,17.89,17.89,57.49,898826,33,19940,-73
2020-10-03 07:39:23,17.88,17.88,17.88,57.74,899916,32,19992,-72
2020-10-03 07:40:14,17.74,17.74,17.74,59.11,899823,32,20018,-73
2020-10-03 07:40:47,17.60,17.60,17.60,59.53,901595,33,20051,-73
2020-10-03 07:41:18,17.33,17.33,17.33,60.73,901893,32,19977,-72
2020-10-03 07:42:17,17.39,17.39,17.39,61.00,898197,33,19993,-73
2020-10-03 07:42:57,17.21,17.21,17.21,61.49,895493,33,19956,-72
2020-10-03 07:43:29,17.10,17.10,17.10,61.24,894433,33,20410,-73
2020-10-03 07:44:23,17.06,17.06,17.06,61.19,898902,33,19951,-72
2020-10-03 07:44:54,16.98,16.98,16.98,61.49,901888,32,19947,-72
2020-10-03 07:45:47,16.69,16.69,16.69,63.08,904503,32,19936,-72
2020-10-03 07:46:18,16.53,16.53,16.53,63.56,901899,32,20366,-72
2020-10-03 07:46:58,16.56,16.56,16.56,63.83,895659,33,19982,-73
2020-10-03 07:47:29,16.56,16.56,16.56,63.87,892706,33,20307,-73
2020-10-03 07:48:26,16.49,16.49,16.49,64.55,892871,33,19945,-72
2020-10-03 07:48:56,16.38,16.38,16.38,65.82,898762,33,20007,-72
2020-10-03 07:49:37,16.19,16.19,16.19,66.46,901810,32,20389,-72
2020-10-03 07:50:17,16.05,16.05,16.05,67.38,898795,33,20011,-72
2020-10-03 07:51:11,16.02,16.02,16.02,67.30,900940,32,19956,-72
2020-10-03 07:51:52,15.89,15.89,15.89,67.71,899222,32,19944,-72
2020-10-03 07:52:46,15.86,15.86,15.86,68.44,895922,33,19951,-72
2020-10-03 07:53:38,15.91,15.91,15.91,68.13,889885,33,19959,-73
2020-10-03 07:54:30,15.86,15.86,15.86,68.18,895744,33,20312,-73
2020-10-03 07:55:21,15.82,15.82,15.82,69.07,901381,32,19947,-73
2020-10-03 07:56:12,15.78,15.78,15.78,69.57,904775,32,19986,-73
2020-10-03 07:57:05,15.63,15.63,15.63,71.11,904784,32,19947,-73
2020-10-03 07:58:06,15.58,15.58,15.58,70.70,901772,32,19967,-72
2020-10-03 07:58:56,15.56,15.56,15.56,71.19,901929,32,19936,-72
2020-10-03 07:59:47,15.52,15.52,15.52,71.25,902032,32,19935,-72
2020-10-03 08:00:46,15.36,15.36,15.36,71.56,901608,33,19954,-73
2020-10-03 08:01:40,15.29,15.29,15.29,72.79,901684,32,19936,-73
2020-10-03 08:02:32,15.29,15.29,15.29,72.16,903594,32,19952,-72
2020-10-03 08:03:22,15.25,15.25,15.25,72.24,900150,32,20417,-72
2020-10-03 08:04:13,15.18,15.18,15.18,72.76,898603,33,19990,-72
2020-10-03 08:05:04,15.13,15.13,15.13,72.63,896611,33,20007,-72
2020-10-03 08:05:55,15.05,15.05,15.05,73.68,895593,33,19948,-72
2020-10-03 08:06:36,15.04,15.04,15.04,73.58,893816,33,20046,-72
2020-10-03 08:07:26,14.94,14.94,14.94,73.57,889284,33,19941,-72
2020-10-03 08:08:07,14.90,14.90,14.90,73.50,889107,33,19981,-72
2020-10-03 08:09:03,14.90,14.90,14.90,73.75,886820,33,19941,-73
2020-10-03 08:10:01,14.86,14.86,14.86,74.01,889694,33,19940,-72
2020-10-03 08:10:52,14.80,14.80,14.80,74.54,896610,33,20290,-71
2020-10-03 08:11:42,14.71,14.71,14.71,75.36,899122,32,19971,-72
2020-10-03 08:12:33,14.71,14.71,14.71,75.96,901878,32,19945,-72
2020-10-03 08:13:23,14.69,14.69,14.69,76.76,899418,33,19948,-72
2020-10-03 08:14:14,14.67,14.67,14.67,76.19,895562,33,20027,-72
2020-10-03 08:15:16,14.62,14.62,14.62,77.33,896937,33,19937,-72
2020-10-03 08:16:06,14.63,14.63,14.63,77.01,901275,32,19935,-72
2020-10-03 08:16:57,14.60,14.60,14.60,78.01,902172,32,20207,-72
2020-10-03 08:17:47,14.61,14.61,14.61,77.40,901972,32,20346,-71
2020-10-03 08:18:38,14.50,14.50,14.50,78.01,901809,32,20294,-72
2020-10-03 08:19:29,14.47,14.47,14.47,78.45,902697,32,19935,-72
2020-10-03 08:20:09,14.42,14.42,14.42,79.00,900827,32,20084,-72
2020-10-03 08:21:01,14.39,14.39,14.39,79.42,892701,33,19996,-72
2020-10-03 08:21:51,14.29,14.29,14.29,79.76,892765,33,19959,-72
2020-10-03 08:22:45,14.30,14.30,14.30,79.51,895051,33,19936,-71
2020-10-03 08:23:37,14.20,14.20,14.20,80.49,896532,33,19936,-72
2020-10-03 08:24:28,14.12,14.12,14.12,80.73,901679,32,19978,-72
2020-10-03 08:25:26,14.21,14.21,14.21,80.42,902458,32,20010,-72
2020-10-03 08:26:17,14.23,14.23,14.23,81.94,899717,32,19962,-72
2020-10-03 08:27:08,14.18,14.18,14.18,81.20,898695,33,19995,-71
2020-10-03 08:27:59,14.21,14.21,14.21,81.42,900002,32,19948,-72
2020-10-03 08:28:49,14.23,14.23,14.23,81.97,902156,32,20262,-72
2020-10-03 08:29:41,14.27,14.27,14.27,82.39,902122,32,20405,-71
2020-10-03 08:30:34,14.33,14.33,14.33,81.87,902086,32,19935,-71
2020-10-03 08:31:32,14.33,14.33,14.33,82.11,901613,32,20018,-72
2020-10-03 08:32:24,14.25,14.25,14.25,81.45,898563,33,19974,-72
2020-10-03 08:33:25,14.27,14.27,14.27,81.03,897521,33,20368,-71
2020-10-03 08:34:16,14.20,14.20,14.20,81.40,900567,33,19954,-71
2020-10-03 08:35:07,14.25,14.25,14.25,81.12,897711,33,19966,-72
2020-10-03 08:35:58,14.24,14.24,14.24,82.04,892628,33,20331,-71
2020-10-03 08:36:48,14.29,14.29,14.29,82.26,894898,33,19937,-71
2020-10-03 08:37:39,14.19,14.19,14.19,82.49,897476,32,19956,-72
2020-10-03 08:38:29,14.27,14.27,14.27,82.09,901781,32,19974,-71
2020-10-03 08:39:20,14.20,14.20,14.20,82.70,896328,33,19950,-71
2020-10-03 08:40:10,14.25,14.25,14.25,82.52,898766,33,19952,-71
2020-10-03 08:41:08,14.23,14.23,14.23,82.47,899922,32,19974,-71
2020-10-03 08:41:58,14.26,14.26,14.26,82.94,901315,32,19954,-71
2020-10-03 08:42:49,14.36,14.36,14.36,83.54,901620,32,19947,-71
2020-10-03 08:43:29,14.35,14.35,14.35,82.44,901141,33,20349,-71
2020-10-03 08:44:39,14.28,14.28,14.28,82.06,898624,33,19951,-71
2020-10-03 08:45:30,14.13,14.13,14.13,82.58,898347,33,19983,-72
2020-10-03 08:46:11,14.19,14.19,14.19,82.57,901293,33,19958,-71
2020-10-03 08:47:05,14.13,14.13,14.13,82.43,895479,33,19944,-71
2020-10-03 08:47:36,14.05,14.05,14.05,83.25,895902,33,20354,-71
2020-10-03 08:48:26,14.04,14.04,14.04,83.28,895514,33,19947,-72
2020-10-03 08:49:17,14.07,14.07,14.07,83.33,898599,33,19935,-72
2020-10-03 08:50:07,13.89,13.89,13.89,83.23,899402,33,19956,-72
2020-10-03 08:50:58,13.95,13.95,13.95,83.55,899421,33,19947,-71
2020-10-03 08:51:55,13.99,13.99,13.99,83.98,895533,33,19960,-71
2020-10-03 08:52:35,14.06,14.06,14.06,84.45,894193,33,20387,-72
2020-10-03 08:53:27,14.11,14.11,14.11,84.21,893585,33,19941,-72
2020-10-03 08:54:17,14.10,14.10,14.10,83.48,898844,32,19948,-72
2020-10-03 08:55:10,14.06,14.06,14.06,83.73,896837,33,19963,-72
2020-10-03 08:56:08,14.01,14.01,14.01,83.48,895710,33,19936,-72
2020-10-03 08:56:58,14.10,14.10,14.10,83.77,899655,32,19940,-72
2020-10-03 08:57:30,14.06,14.06,14.06,83.77,900403,32,20310,-72
2020-10-03 08:58:39,13.99,13.99,13.99,83.29,901676,32,19940,-72
2020-10-03 08:59:20,13.95,13.95,13.95,83.25,904276,32,20441,-72
2020-10-03 09:00:12,13.75,13.75,13.75,84.11,904751,32,20368,-71
2020-10-03 09:01:03,13.72,13.72,13.72,85.07,904488,32,19943,-72
2020-10-03 09:01:53,13.73,13.73,13.73,85.00,902941,32,19943,-71
2020-10-03 09:02:33,13.64,13.64,13.64,85.03,904381,32,19996,-72
2020-10-03 09:03:24,13.64,13.64,13.64,85.62,898380,33,20361,-72
2020-10-03 09:04:14,13.64,13.64,13.64,85.72,901329,33,20358,-72
2020-10-03 09:05:08,13.57,13.57,13.57,86.70,902909,32,20401,-72
2020-10-03 09:06:07,13.67,13.67,13.67,86.38,904749,32,19955,-72
2020-10-03 09:06:58,13.72,13.72,13.72,85.99,901733,32,19982,-72
2020-10-03 09:07:48,13.71,13.71,13.71,86.11,900269,32,19941,-71
2020-10-03 09:08:29,13.74,13.74,13.74,85.45,899754,32,19940,-72
2020-10-03 09:09:20,13.72,13.72,13.72,85.10,895079,33,20044,-71
2020-10-03 09:10:00,13.67,13.67,13.67,85.73,895673,33,19975,-72
2020-10-03 09:10:50,13.66,13.66,13.66,86.43,892454,33,20019,-71
2020-10-03 09:11:31,13.49,13.49,13.49,86.34,892397,33,19941,-72
2020-10-03 09:12:27,13.55,13.55,13.55,86.79,889542,33,19971,-72
2020-10-03 09:13:18,13.52,13.52,13.52,87.20,896215,33,19940,-72
2020-10-03 09:14:09,13.46,13.46,13.46,87.88,897026,33,19939,-72
2020-10-03 09:14:59,13.48,13.48,13.48,87.30,896505,33,20354,-73
2020-10-03 09:15:39,13.49,13.49,13.49,87.33,900778,32,20365,-72
2020-10-03 09:16:39,13.43,13.43,13.43,87.31,904956,32,19966,-72
2020-10-03 09:17:29,13.39,13.39,13.39,87.84,904742,32,20326,-72
2020-10-03 09:18:20,13.29,13.29,13.29,87.84,898479,33,19948,-73
2020-10-03 09:19:11,13.27,13.27,13.27,88.63,896509,33,19941,-72
2020-10-03 09:20:02,13.17,13.17,13.17,89.81,897339,32,19940,-73
2020-10-03 09:20:53,13.20,13.20,13.20,88.93,898621,33,19981,-72
2020-10-03 09:21:43,13.21,13.21,13.21,89.39,897489,32,20269,-73
2020-10-03 09:22:34,13.24,13.24,13.24,88.81,902871,32,19954,-73
2020-10-03 09:23:25,13.14,13.14,13.14,89.64,904354,32,20456,-73
2020-10-03 09:24:15,13.09,13.09,13.09,89.61,904817,32,19946,-72
2020-10-03 09:25:06,13.06,13.06,13.06,89.78,904770,32,19991,-73
2020-10-03 09:25:57,13.06,13.06,13.06,89.85,904846,32,19939,-73
2020-10-03 09:26:38,12.97,12.97,12.97,90.13,905411,32,19939,-72
2020-10-03 09:27:18,12.88,12.88,12.88,90.83,905003,32,19944,-72
2020-10-03 09:28:16,12.89,12.89,12.89,90.74,898173,33,19951,-72
2020-10-03 09:29:07,12.88,12.88,12.88,90.61,895931,33,20374,-72
2020-10-03 09:29:57,12.87,12.87,12.87,89.77,902318,32,19951,-72
2020-10-03 09:30:48,12.72,12.72,12.72,90.45,905751,32,20414,-73
2020-10-03 09:31:39,12.58,12.58,12.58,90.68,901516,32,19954,-72
2020-10-03 09:32:29,12.51,12.51,12.51,91.05,901438,32,20003,-73
2020-10-03 09:33:20,12.44,12.44,12.44,91.44,900526,32,20362,-73
2020-10-03 09:34:10,12.51,12.51,12.51,91.39,901499,32,19955,-72
2020-10-03 09:35:01,12.49,12.49,12.49,91.62,902741,32,20126,-73
2020-10-03 09:35:53,12.53,12.53,12.53,91.75,904768,32,19935,-73
2020-10-03 09:36:45,12.50,12.50,12.50,91.87,904607,32,19947,-73
2020-10-03 09:37:36,12.51,12.51,12.51,92.24,904620,32,19935,-73
2020-10-03 09:38:16,12.46,12.46,12.46,91.19,904732,32,19935,-72
2020-10-03 09:39:06,12.25,12.25,12.25,91.09,901128,33,20421,-72
2020-10-03 09:39:57,12.12,12.12,12.12,91.16,898290,33,20030,-72
2020-10-03 09:40:48,11.98,11.98,11.98,91.84,897602,32,19936,-71
2020-10-03 09:41:39,11.97,11.97,11.97,91.94,899421,33,19952,-71
2020-10-03 09:42:30,11.98,11.98,11.98,92.39,899438,32,19986,-72
2020-10-03 09:43:20,11.96,11.96,11.96,92.74,902249,32,19963,-73
2020-10-03 09:44:14,11.95,11.95,11.95,92.75,901444,32,20358,-72
2020-10-03 09:45:06,11.89,11.89,11.89,92.99,899942,32,19952,-72
2020-10-03 09:45:57,11.82,11.82,11.82,92.48,899954,32,19948,-72
2020-10-03 09:46:48,11.81,11.81,11.81,93.11,902719,32,19935,-72
2020-10-03 09:47:39,11.71,11.71,11.71,92.50,904942,32,20313,-72
2020-10-03 09:48:29,11.65,11.65,11.65,92.64,904516,32,19939,-71
2020-10-03 09:49:21,11.49,11.49,11.49,92.55,904494,32,19943,-71
2020-10-03 09:50:15,11.43,11.43,11.43,92.54,904810,32,19989,-71
2020-10-03 09:51:05,11.38,11.38,11.38,92.84,904970,32,19939,-72
2020-10-03 09:51:56,11.34,11.34,11.34,93.45,904612,32,19943,-72
2020-10-03 09:52:47,11.30,11.30,11.30,93.80,901509,32,20059,-72
2020-10-03 09:53:41,11.24,11.24,11.24,93.72,899534,32,19989,-72
2020-10-03 09:54:33,11.26,11.26,11.26,93.21,903095,32,19975,-72
2020-10-03 09:55:03,11.12,11.12,11.12,92.42,899729,32,20354,-72
2020-10-03 09:55:55,11.09,11.09,11.09,92.70,898038,33,19932,-73
2020-10-03 09:56:46,11.08,11.08,11.08,92.89,898548,33,19939,-72
2020-10-03 09:57:37,11.01,11.01,11.01,92.28,902717,32,19947,-73
2020-10-03 09:58:28,11.04,11.04,11.04,92.25,901464,32,19943,-73
2020-10-03 09:59:18,11.04,11.04,11.04,91.86,901237,32,20389,-72
2020-10-03 10:00:09,11.01,11.01,11.01,91.97,895327,33,19952,-72
2020-10-03 10:00:59,10.93,10.93,10.93,92.21,893165,33,19966,-73
2020-10-03 10:01:50,10.92,10.92,10.92,91.79,897658,32,19936,-72
2020-10-03 10:02:41,10.86,10.86,10.86,91.76,899579,32,20315,-72
2020-10-03 10:03:38,10.83,10.83,10.83,92.47,901451,32,20388,-72
2020-10-03 10:04:31,10.88,10.88,10.88,92.47,903282,32,20319,-72
2020-10-03 10:05:21,10.93,10.93,10.93,92.60,898287,33,19960,-72
2020-10-03 10:06:12,10.90,10.90,10.90,92.25,895405,33,19987,-73
2020-10-03 10:06:43,10.88,10.88,10.88,91.82,897592,32,19937,-72
2020-10-03 10:07:41,10.86,10.86,10.86,92.18,895300,33,20275,-72
2020-10-03 10:08:46,10.90,10.90,10.90,91.25,892376,33,20015,-72
2020-10-03 10:09:40,10.87,10.87,10.87,90.59,898427,33,20308,-72
2020-10-03 10:10:32,10.89,10.89,10.89,90.74,898239,33,19944,-73
2020-10-03 10:11:22,10.82,10.82,10.82,91.29,894940,33,20418,-73
2020-10-03 10:12:14,10.80,10.80,10.80,90.99,896590,33,19948,-72
2020-10-03 10:12:54,10.76,10.76,10.76,91.09,899757,33,20264,-73
2020-10-03 10:13:46,10.75,10.75,10.75,89.90,901521,33,19950,-72
2020-10-03 10:14:37,10.68,10.68,10.68,89.74,898566,33,19948,-73
2020-10-03 10:15:28,10.61,10.61,10.61,88.68,899508,32,19936,-73
2020-10-03 10:16:19,10.60,10.60,10.60,88.18,901728,33,20272,-72
2020-10-03 10:17:10,10.59,10.59,10.59,88.49,901374,33,20029,-73
2020-10-03 10:18:00,10.59,10.59,10.59,88.40,901613,33,20318,-72
2020-10-03 10:18:51,10.60,10.60,10.60,87.82,902501,32,19968,-72
2020-10-03 10:19:41,10.60,10.60,10.60,88.81,904672,32,19979,-72
2020-10-03 10:20:23,10.65,10.65,10.65,88.46,903689,32,19959,-72
2020-10-03 10:21:14,10.64,10.64,10.64,87.85,901447,33,20439,-72
2020-10-03 10:22:04,10.61,10.61,10.61,88.54,898591,33,20351,-72
2020-10-03 10:22:55,10.52,10.52,10.52,88.36,899661,33,19947,-72
2020-10-03 10:23:46,10.51,10.51,10.51,88.42,901634,33,19954,-72
2020-10-03 10:24:36,10.50,10.50,10.50,89.23,901871,32,19952,-72
2020-10-03 10:25:27,10.43,10.43,10.43,89.05,901323,32,20394,-72
2020-10-03 10:26:17,10.38,10.38,10.38,89.21,895363,33,19940,-72
2020-10-03 10:27:08,10.41,10.41,10.41,89.46,896666,33,19936,-72
2020-10-03 10:27:58,10.34,10.34,10.34,89.65,899744,33,19960,-72
2020-10-03 10:28:49,10.36,10.36,10.36,89.69,901932,32,19973,-72
2020-10-03 10:29:40,10.33,10.33,10.33,89.82,901462,33,20392,-72
2020-10-03 10:30:30,10.29,10.29,10.29,89.77,901403,33,19999,-72
2020-10-03 10:31:21,10.33,10.33,10.33,89.87,902851,32,19950,-73
2020-10-03 10:32:12,10.34,10.34,10.34,89.71,901280,32,20373,-74
2020-10-03 10:33:03,10.32,10.32,10.32,89.72,897278,33,19940,-72
2020-10-03 10:33:53,10.30,10.30,10.30,89.50,900232,32,19974,-72
2020-10-03 10:34:44,10.23,10.23,10.23,89.57,900237,32,20232,-72
2020-10-03 10:35:35,10.27,10.27,10.27,90.26,898825,33,20011,-72
2020-10-03 10:36:26,10.23,10.23,10.23,90.81,897128,33,19937,-72
2020-10-03 10:37:17,10.24,10.24,10.24,91.24,897199,33,19940,-72
2020-10-03 10:38:07,10.21,10.21,10.21,91.04,896738,33,19940,-71
2020-10-03 10:38:58,10.22,10.22,10.22,91.31,898924,33,19986,-73
2020-10-03 10:39:49,10.17,10.17,10.17,91.36,895050,33,19941,-72
2020-10-03 10:40:39,10.16,10.16,10.16,91.23,895943,33,20358,-72
2020-10-03 10:41:30,10.16,10.16,10.16,91.45,894831,33,20032,-73
2020-10-03 10:42:20,10.14,10.14,10.14,91.64,896989,33,19952,-72
2020-10-03 10:43:11,10.16,10.16,10.16,91.85,899963,32,19940,-72
2020-10-03 10:44:02,10.12,10.12,10.12,91.49,897494,33,19950,-72
2020-10-03 10:44:53,10.00,10.00,10.00,90.42,897264,33,20338,-72
2020-10-03 10:45:45,9.94,9.94,9.94,89.66,900124,32,20306,-72
2020-10-03 10:46:35,9.96,9.96,9.96,89.64,902329,32,19944,-72
2020-10-03 10:47:26,9.91,9.91,9.91,89.94,901989,32,20338,-72
2020-10-03 10:48:16,9.92,9.92,9.92,89.20,899018,33,20319,-72
2020-10-03 10:49:07,9.92,9.92,9.92,88.99,900194,32,19936,-72
2020-10-03 10:49:58,9.90,9.90,9.90,88.26,899219,33,19952,-72
2020-10-03 10:50:50,9.82,9.82,9.82,88.28,893943,33,19992,-72
2020-10-03 10:51:40,9.77,9.77,9.77,88.02,897202,33,20362,-72
2020-10-03 10:52:31,9.75,9.75,9.75,87.79,898268,32,19941,-72
2020-10-03 10:53:21,9.77,9.77,9.77,87.17,898809,33,19936,-72
2020-10-03 10:54:12,9.78,9.78,9.78,87.73,896765,33,19940,-72
2020-10-03 10:55:03,9.83,9.83,9.83,87.11,893823,33,19987,-72
2020-10-03 10:55:53,9.79,9.79,9.79,87.77,893987,33,19997,-72
2020-10-03 10:56:44,9.85,9.85,9.85,87.90,894989,33,19956,-72
2020-10-03 10:57:34,9.92,9.92,9.92,88.55,899849,32,19983,-72
2020-10-03 10:58:25,9.98,9.98,9.98,88.10,902123,32,20003,-72
2020-10-03 10:59:16,10.05,10.05,10.05,88.07,903078,32,19935,-72
2020-10-03 11:00:07,10.04,10.04,10.04,87.76,905118,32,19995,-73
2020-10-03 11:00:58,10.00,10.00,10.00,86.73,903296,32,19959,-72
2020-10-03 11:01:48,9.97,9.97,9.97,87.29,901931,32,19956,-72
2020-10-03 11:02:39,9.95,9.95,9.95,88.02,903102,32,19936,-72
2020-10-03 11:03:30,9.90,9.90,9.90,87.91,899750,32,19962,-72
2020-10-03 11:04:20,9.93,9.93,9.93,86.88,898830,33,19976,-72
2020-10-03 11:05:11,9.85,9.85,9.85,87.73,899487,33,20267,-73
2020-10-03 11:06:02,9.85,9.85,9.85,87.22,900179,32,20030,-72
2020-10-03 11:06:52,9.83,9.83,9.83,86.80,903207,32,20278,-72
2020-10-03 11:07:43,9.77,9.77,9.77,87.00,905226,32,19939,-72
2020-10-03 11:08:33,9.76,9.76,9.76,86.24,905007,32,19962,-72
2020-10-03 11:09:24,9.78,9.78,9.78,86.60,901915,32,20389,-72
2020-10-03 11:10:14,9.79,9.79,9.79,86.17,903101,32,20356,-72
2020-10-03 11:11:05,9.83,9.83,9.83,85.15,905218,32,19939,-73
2020-10-03 11:11:56,9.68,9.68,9.68,84.71,905186,32,19965,-72
2020-10-03 11:12:48,9.58,9.58,9.58,85.20,905194,32,19951,-73
2020-10-03 11:13:38,9.66,9.66,9.66,85.98,905080,32,19970,-73
2020-10-03 11:14:29,9.65,9.65,9.65,85.71,903047,32,19943,-73
2020-10-03 11:15:22,9.64,9.64,9.64,85.97,901776,32,19935,-73
2020-10-03 11:16:13,9.67,9.67,9.67,85.94,903337,32,19981,-73
2020-10-03 11:17:04,9.61,9.61,9.61,84.58,905437,32,19950,-73
2020-10-03 11:17:54,9.60,9.60,9.60,85.50,904839,32,19936,-73
2020-10-03 11:18:45,9.55,9.55,9.55,85.43,904779,32,19984,-73
2020-10-03 11:19:35,9.61,9.61,9.61,85.63,905061,32,20037,-73
2020-10-03 11:20:26,9.66,9.66,9.66,86.10,905359,32,20322,-73
2020-10-03 11:21:17,9.78,9.78,9.78,84.75,904877,32,20372,-73
2020-10-03 11:22:07,9.84,9.84,9.84,84.09,902040,32,19957,-73
2020-10-03 11:22:58,9.94,9.94,9.94,85.23,902627,32,20354,-73
2020-10-03 11:23:48,9.90,9.90,9.90,84.41,902850,32,19947,-73
2020-10-03 11:24:39,10.02,10.02,10.02,84.13,905062,32,20357,-73
2020-10-03 11:25:30,10.03,10.03,10.03,83.28,904899,32,20340,-73
2020-10-03 11:26:20,10.10,10.10,10.10,83.87,905401,32,19953,-73
2020-10-03 11:27:11,10.03,10.03,10.03,85.33,904671,32,19973,-73
2020-10-03 11:28:01,9.89,9.89,9.89,83.40,905051,32,19939,-73
2020-10-03 11:28:52,9.75,9.75,9.75,85.08,903134,32,19999,-73
2020-10-03 11:29:43,9.71,9.71,9.71,84.23,905157,32,19935,-73
2020-10-03 11:30:33,9.69,9.69,9.69,84.75,902941,32,19979,-73
2020-10-03 11:31:24,9.58,9.58,9.58,85.18,905081,32,19935,-74
2020-10-03 11:32:14,9.62,9.62,9.62,85.12,906021,32,19943,-73
2020-10-03 11:33:05,9.61,9.61,9.61,85.46,904919,32,19950,-73
2020-10-03 11:33:56,9.58,9.58,9.58,86.64,901849,32,19998,-73
2020-10-03 11:34:46,9.64,9.64,9.64,85.57,902924,32,19954,-74
2020-10-03 11:35:37,9.72,9.72,9.72,85.22,904921,32,19935,-73
2020-10-03 11:36:27,9.69,9.69,9.69,85.05,905147,32,20014,-73
2020-10-03 11:37:18,9.67,9.67,9.67,85.62,905228,32,19973,-72
2020-10-03 11:38:09,9.69,9.69,9.69,85.16,905049,32,19935,-73
2020-10-03 11:39:00,9.62,9.62,9.62,86.62,901552,33,19939,-73
2020-10-03 11:39:50,9.69,9.69,9.69,87.81,903017,32,20389,-73
2020-10-03 11:40:41,9.66,9.66,9.66,87.04,905092,32,19950,-73
2020-10-03 11:41:31,9.65,9.65,9.65,87.35,905187,32,20428,-73
2020-10-03 11:42:22,9.60,9.60,9.60,87.02,905226,32,19935,-73
2020-10-03 11:43:12,9.55,9.55,9.55,87.22,904590,32,19943,-73
2020-10-03 11:44:03,9.57,9.57,9.57,87.55,905024,32,19935,-73
2020-10-03 11:44:54,9.55,9.55,9.55,86.96,905145,32,19951,-73
2020-10-03 11:45:44,9.63,9.63,9.63,86.29,904726,32,20408,-73
2020-10-03 11:46:35,9.63,9.63,9.63,86.50,901752,32,19952,-73
2020-10-03 11:47:25,9.69,9.69,9.69,86.82,899767,32,20404,-73
2020-10-03 11:48:16,9.78,9.78,9.78,86.66,896773,33,20343,-73
2020-10-03 11:49:06,9.86,9.86,9.86,85.97,896910,33,20036,-73
2020-10-03 11:49:57,9.94,9.94,9.94,86.35,900988,32,19940,-73
2020-10-03 11:50:48,9.90,9.90,9.90,85.66,901796,32,19997,-73
2020-10-03 11:51:39,9.90,9.90,9.90,84.77,901930,32,19943,-73
2020-10-03 11:52:30,9.76,9.76,9.76,85.98,903265,32,19935,-73
2020-10-03 11:53:20,9.80,9.80,9.80,86.02,904762,32,19963,-73
2020-10-03 11:54:11,9.71,9.71,9.71,86.16,904974,32,19935,-73
2020-10-03 11:55:02,9.59,9.59,9.59,87.60,905170,32,19977,-73
2020-10-03 11:55:52,9.65,9.65,9.65,87.85,905255,32,19954,-73
2020-10-03 11:56:43,9.50,9.50,9.50,87.95,905311,32,19939,-73
2020-10-03 11:57:34,9.47,9.47,9.47,88.89,905174,32,19985,-72
2020-10-03 11:58:24,9.44,9.44,9.44,89.44,905311,32,19955,-73
2020-10-03 11:59:15,9.50,9.50,9.50,89.68,904808,32,20009,-73
2020-10-03 12:00:05,9.31,9.31,9.31,90.24,904986,32,19947,-73
2020-10-03 12:00:57,9.35,9.35,9.35,91.30,902906,32,19948,-73
2020-10-03 12:01:48,9.37,9.37,9.37,91.77,904995,32,19974,-73
2020-10-03 12:02:38,9.41,9.41,9.41,92.46,906158,32,20396,-73
2020-10-03 12:03:29,9.43,9.43,9.43,90.88,905009,32,19935,-73
2020-10-03 12:04:20,9.40,9.40,9.40,92.71,901790,32,19958,-73
2020-10-03 12:05:10,9.35,9.35,9.35,92.57,902795,32,19963,-73
2020-10-03 12:06:01,9.41,9.41,9.41,93.54,902991,32,19946,-73
2020-10-03 12:06:52,9.52,9.52,9.52,92.53,901824,32,19936,-73
2020-10-03 12:07:42,9.68,9.68,9.68,94.55,902943,32,19963,-73
2020-10-03 12:08:33,9.80,9.80,9.80,91.16,902946,32,20290,-73
2020-10-03 12:09:23,9.74,9.74,9.74,91.48,904583,32,19935,-73
2020-10-03 12:10:14,9.88,9.88,9.88,88.30,905155,32,20323,-73
2020-10-03 12:11:04,9.77,9.77,9.77,89.34,905340,32,20583,-73
2020-10-03 12:11:57,9.80,9.80,9.80,89.03,905373,32,19935,-73
2020-10-03 12:12:47,9.85,9.85,9.85,89.96,905025,32,19962,-73
2020-10-03 12:13:38,9.71,9.71,9.71,90.08,904845,32,19948,-73
2020-10-03 12:14:28,9.75,9.75,9.75,90.30,905122,32,19947,-73
2020-10-03 12:15:19,9.82,9.82,9.82,89.38,905212,32,19985,-73
2020-10-03 12:16:10,9.71,9.71,9.71,91.80,905383,32,19974,-73
2020-10-03 12:17:02,9.82,9.82,9.82,92.55,904876,32,19939,-73
2020-10-03 12:17:52,10.00,10.00,10.00,90.77,904824,32,20363,-73
2020-10-03 12:18:43,10.01,10.01,10.01,89.65,903051,32,20011,-73
2020-10-03 12:19:33,10.07,10.07,10.07,88.49,901644,32,19971,-73
2020-10-03 12:20:24,10.04,10.04,10.04,88.38,902599,32,20274,-73
2020-10-03 12:21:14,10.28,10.28,10.28,89.89,905168,32,19936,-74
2020-10-03 12:22:05,10.40,10.40,10.40,89.28,905355,32,19951,-73
2020-10-03 12:22:56,10.27,10.27,10.27,89.40,904820,32,19943,-73
2020-10-03 12:23:46,10.09,10.09,10.09,90.25,905045,32,19944,-73
2020-10-03 12:24:37,9.84,9.84,9.84,90.47,903035,32,19974,-73
2020-10-03 12:25:28,9.81,9.81,9.81,90.31,904805,32,20266,-73
2020-10-03 12:26:18,9.99,9.99,9.99,91.75,906099,32,19954,-73
2020-10-03 12:27:09,9.92,9.92,9.92,90.55,903416,32,19935,-73
2020-10-03 12:27:59,9.71,9.71,9.71,89.97,902909,32,19990,-73
2020-10-03 12:28:50,9.51,9.51,9.51,89.57,902922,32,19963,-73
2020-10-03 12:29:40,9.60,9.60,9.60,91.79,901622,32,19956,-73
2020-10-03 12:30:31,9.83,9.83,9.83,91.17,902903,32,19995,-73
2020-10-03 12:31:22,9.66,9.66,9.66,90.36,905006,32,19935,-73
2020-10-03 12:32:12,9.75,9.75,9.75,91.59,904942,32,19936,-73
2020-10-03 12:33:03,9.80,9.80,9.80,91.00,904802,32,20373,-73
2020-10-03 12:33:56,9.80,9.80,9.80,90.37,904954,32,19969,-73
2020-10-03 12:34:47,9.80,9.80,9.80,90.75,906355,32,20082,-74
2020-10-03 12:35:38,9.80,9.80,9.80,88.83,907534,32,19951,-73
2020-10-03 12:36:28,9.82,9.82,9.82,89.48,901781,32,19943,-71
2020-10-03 12:37:19,9.69,9.69,9.69,89.77,898777,33,20358,-72
2020-10-03 12:38:10,9.64,9.64,9.64,90.20,896576,33,20264,-72
2020-10-03 12:39:00,9.74,9.74,9.74,90.20,896941,33,19956,-72
2020-10-03 12:39:51,9.67,9.67,9.67,90.46,900918,32,20378,-72
2020-10-03 12:40:41,9.57,9.57,9.57,91.23,902426,32,20003,-71
2020-10-03 12:41:32,9.48,9.48,9.48,91.65,904895,32,19947,-72
2020-10-03 12:42:22,9.39,9.39,9.39,91.08,902599,32,19961,-72
2020-10-03 12:43:13,9.31,9.31,9.31,92.03,901701,32,19974,-71
2020-10-03 12:44:04,9.26,9.26,9.26,91.96,899820,32,19946,-71
2020-10-03 12:44:54,9.18,9.18,9.18,91.28,902629,32,19948,-71
2020-10-03 12:45:46,9.17,9.17,9.17,92.19,899574,32,19959,-71
2020-10-03 12:46:36,9.21,9.21,9.21,91.47,901903,32,19978,-71
2020-10-03 12:47:27,9.20,9.20,9.20,91.54,900518,32,19940,-71
2020-10-03 12:48:17,9.02,9.02,9.02,91.57,901777,32,20041,-72
2020-10-03 12:49:09,9.06,9.06,9.06,91.41,902898,32,19940,-72
2020-10-03 12:49:59,9.01,9.01,9.01,92.11,902867,32,20393,-71
2020-10-03 12:50:50,9.00,9.00,9.00,92.77,904838,32,19947,-72
2020-10-03 12:51:40,8.97,8.97,8.97,93.58,899611,32,19951,-72
2020-10-03 12:52:31,8.95,8.95,8.95,93.73,898811,33,19978,-71
2020-10-03 12:53:21,8.87,8.87,8.87,94.06,900684,32,19951,-71
2020-10-03 12:54:12,8.83,8.83,8.83,93.91,898492,33,19940,-72
2020-10-03 12:55:02,8.82,8.82,8.82,94.24,896631,33,19950,-72
2020-10-03 12:55:53,8.71,8.71,8.71,95.21,900870,32,19939,-72
2020-10-03 12:56:43,8.72,8.72,8.72,95.05,902869,32,19974,-72
2020-10-03 12:57:34,8.76,8.76,8.76,95.88,904703,32,19953,-72
2020-10-03 12:58:25,8.77,8.77,8.77,95.62,901636,32,20321,-74
2020-10-03 12:59:15,8.78,8.78,8.78,96.05,898081,33,19940,-73
2020-10-03 13:00:06,8.76,8.76,8.76,95.68,899581,32,19932,-73
2020-10-03 13:00:56,8.68,8.68,8.68,96.29,854664,32,1498061,-72
2020-10-03 13:01:47,8.67,8.67,8.67,97.30,901720,32,20315,-73
2020-10-03 13:02:37,8.70,8.70,8.70,96.75,899572,32,19966,-73
2020-10-03 13:03:28,8.69,8.69,8.69,97.11,901562,32,19936,-73
2020-10-03 13:04:19,8.61,8.61,8.61,97.57,901768,32,19974,-73
2020-10-03 13:05:09,8.54,8.54,8.54,98.12,901525,32,19940,-73
2020-10-03 13:06:00,8.46,8.46,8.46,99.30,901917,32,20314,-73
2020-10-03 13:06:51,8.35,8.35,8.35,100.00,898571,33,19947,-73
2020-10-03 13:07:43,8.25,8.25,8.25,100.00,895243,33,19951,-73
2020-10-03 13:08:33,8.23,8.23,8.23,100.00,897935,33,19948,-73
2020-10-03 13:09:24,8.15,8.15,8.15,100.00,899469,33,19984,-74
2020-10-03 13:10:15,8.04,8.04,8.04,100.00,895548,32,19936,-73
2020-10-03 13:11:05,7.97,7.97,7.97,100.00,896734,33,19940,-74
2020-10-03 13:11:56,7.86,7.86,7.86,100.00,899859,32,19991,-73
2020-10-03 13:12:47,7.79,7.79,7.79,100.00,898566,33,19962,-73
2020-10-03 13:13:37,7.74,7.74,7.74,100.00,898410,33,19936,-73
2020-10-03 13:14:28,7.68,7.68,7.68,100.00,894296,33,20323,-74
2020-10-03 13:15:18,7.71,7.71,7.71,100.00,895578,33,20351,-74
2020-10-03 13:16:09,7.62,7.62,7.62,100.00,891553,33,19957,-73
2020-10-03 13:16:59,7.64,7.64,7.64,100.00,896252,33,19946,-73
2020-10-03 13:17:50,7.61,7.61,7.61,100.00,897423,32,19940,-74
2020-10-03 13:18:40,7.58,7.58,7.58,100.00,898092,33,19950,-74
2020-10-03 13:19:31,7.54,7.54,7.54,100.00,896293,33,19939,-74
2020-10-03 13:20:21,7.52,7.52,7.52,100.00,896477,33,19956,-74
2020-10-03 13:21:12,7.50,7.50,7.50,100.00,899505,32,20005,-74
2020-10-03 13:22:02,7.49,7.49,7.49,100.00,899580,32,19940,-73
2020-10-03 13:22:53,7.47,7.47,7.47,100.00,901491,32,20003,-74
2020-10-03 13:23:44,7.44,7.44,7.44,100.00,898561,33,19951,-74
2020-10-03 13:24:34,7.44,7.44,7.44,100.00,896421,33,20372,-74
2020-10-03 13:25:25,7.47,7.47,7.47,100.00,895938,33,20409,-74
2020-10-03 13:26:15,7.40,7.40,7.40,100.00,899510,32,20358,-73
2020-10-03 13:27:06,7.38,7.38,7.38,100.00,902584,32,19955,-74
2020-10-03 13:27:57,7.43,7.43,7.43,100.00,904828,32,20412,-74
2020-10-03 13:28:47,7.45,7.45,7.45,100.00,901677,32,20341,-73
2020-10-03 13:29:38,7.45,7.45,7.45,100.00,901540,32,19973,-74
2020-10-03 13:30:28,7.46,7.46,7.46,100.00,899752,32,19943,-74
2020-10-03 13:31:19,7.52,7.52,7.52,100.00,898051,33,19939,-74
2020-10-03 13:32:10,7.50,7.50,7.50,100.00,899582,32,19987,-74
2020-10-03 13:33:01,7.49,7.49,7.49,100.00,902859,32,20236,-74
2020-10-03 13:33:51,7.51,7.51,7.51,100.00,898321,33,19971,-74
2020-10-03 13:34:42,7.50,7.50,7.50,100.00,898663,33,19971,-74
2020-10-03 13:35:37,7.45,7.45,7.45,100.00,897030,32,20362,-74
2020-10-03 13:36:27,7.42,7.42,7.42,100.00,898607,33,20022,-74
2020-10-03 13:37:18,7.43,7.43,7.43,100.00,899997,32,19936,-74
2020-10-03 13:38:08,7.36,7.36,7.36,100.00,898230,33,19944,-73
2020-10-03 13:38:59,7.38,7.38,7.38,100.00,897405,33,20327,-74
2020-10-03 13:39:50,7.46,7.46,7.46,100.00,896589,33,19994,-73
2020-10-03 13:40:40,7.51,7.51,7.51,100.00,899843,32,19936,-73
2020-10-03 13:41:31,7.53,7.53,7.53,100.00,901383,32,19999,-73
2020-10-03 13:42:22,7.58,7.58,7.58,100.00,898467,33,20330,-73
2020-10-03 13:43:13,7.62,7.62,7.62,100.00,899666,32,19936,-74
2020-10-03 13:44:04,7.60,7.60,7.60,100.00,899321,33,19955,-73
2020-10-03 13:44:54,7.60,7.60,7.60,100.00,901581,32,19954,-74
2020-10-03 13:45:45,7.62,7.62,7.62,100.00,902508,32,20423,-73
2020-10-03 13:46:35,7.64,7.64,7.64,100.00,901704,32,19950,-74
2020-10-03 13:47:26,7.69,7.69,7.69,100.00,901441,32,20252,-74
2020-10-03 13:48:16,7.66,7.66,7.66,100.00,899522,32,20306,-73
2020-10-03 13:49:07,7.66,7.66,7.66,100.00,901694,32,20356,-73
2020-10-03 13:49:57,7.69,7.69,7.69,100.00,899523,32,20350,-73
2020-10-03 13:50:48,7.72,7.72,7.72,100.00,901328,33,19946,-73
2020-10-03 13:51:38,7.73,7.73,7.73,100.00,902643,32,19995,-73
2020-10-03 13:52:29,7.74,7.74,7.74,100.00,903595,32,19939,-73
2020-10-03 13:53:20,7.77,7.77,7.77,100.00,901779,32,19936,-74
2020-10-03 13:54:11,7.79,7.79,7.79,100.00,901942,32,19950,-73
2020-10-03 13:55:01,7.79,7.79,7.79,100.00,904614,32,19935,-73
2020-10-03 13:55:52,7.82,7.82,7.82,100.00,901508,32,19978,-73
2020-10-03 13:56:42,7.84,7.84,7.84,100.00,898449,33,19936,-73
2020-10-03 13:57:33,7.83,7.83,7.83,100.00,899585,32,20340,-73
2020-10-03 13:58:24,7.86,7.86,7.86,100.00,899232,33,20361,-73
2020-10-03 13:59:14,7.87,7.87,7.87,100.00,901472,32,19958,-73
2020-10-03 14:00:05,7.95,7.95,7.95,100.00,902685,32,19944,-73
2020-10-03 14:00:55,7.94,7.94,7.94,100.00,901515,32,19935,-73
2020-10-03 14:01:47,7.90,7.90,7.90,100.00,902662,32,20301,-73
2020-10-03 14:02:37,7.90,7.90,7.90,100.00,902519,32,19958,-74
2020-10-03 14:03:28,7.85,7.85,7.85,100.00,904678,32,20356,-73
2020-10-03 14:04:19,7.83,7.83,7.83,100.00,904838,32,19935,-73
2020-10-03 14:05:09,7.79,7.79,7.79,100.00,904559,32,19995,-73
2020-10-03 14:06:01,7.77,7.77,7.77,100.00,901122,33,20366,-73
2020-10-03 14:06:52,7.73,7.73,7.73,100.00,902825,32,19950,-73
2020-10-03 14:07:44,7.84,7.84,7.84,100.00,902797,32,20340,-73
2020-10-03 14:08:34,7.96,7.96,7.96,100.00,901157,33,20010,-74
2020-10-03 14:09:25,8.12,8.12,8.12,100.00,901426,32,19966,-73
2020-10-03 14:10:15,8.23,8.23,8.23,100.00,899685,32,19958,-73
2020-10-03 14:11:06,8.31,8.31,8.31,100.00,899397,32,20338,-74
2020-10-03 14:11:57,8.45,8.45,8.45,100.00,902724,32,19946,-74
2020-10-03 14:12:47,8.42,8.42,8.42,100.00,899464,33,20282,-73
2020-10-03 14:13:38,8.47,8.47,8.47,100.00,898385,33,19955,-72
2020-10-03 14:14:28,8.40,8.40,8.40,100.00,897390,33,19961,-73
2020-10-03 14:15:19,8.34,8.34,8.34,100.00,902499,32,19940,-73
2020-10-03 14:16:09,8.26,8.26,8.26,100.00,905740,32,19954,-73
2020-10-03 14:17:00,8.28,8.28,8.28,100.00,906790,32,19994,-73
2020-10-03 14:17:51,8.31,8.31,8.31,100.00,904490,32,19948,-73
2020-10-03 14:18:41,8.36,8.36,8.36,100.00,901506,33,19951,-73
2020-10-03 14:19:33,8.37,8.37,8.37,100.00,899352,33,19939,-73
2020-10-03 14:20:23,8.32,8.32,8.32,100.00,899499,33,19962,-73
2020-10-03 14:21:16,8.40,8.40,8.40,100.00,902712,32,19936,-73
2020-10-03 14:22:06,8.44,8.44,8.44,100.00,901455,33,19952,-73
2020-10-03 14:22:57,8.54,8.54,8.54,100.00,898038,33,20015,-73
2020-10-03 14:23:47,8.50,8.50,8.50,100.00,900392,32,19936,-73
2020-10-03 14:24:38,8.52,8.52,8.52,100.00,901422,33,19940,-73
2020-10-03 14:25:29,8.52,8.52,8.52,100.00,898880,33,19940,-73
2020-10-03 14:26:19,8.56,8.56,8.56,100.00,898159,33,20338,-73
2020-10-03 14:27:10,8.59,8.59,8.59,100.00,897612,33,19959,-73
2020-10-03 14:28:01,8.68,8.68,8.68,100.00,896336,33,20316,-72
2020-10-03 14:28:52,8.72,8.72,8.72,100.00,899639,33,19940,-73
2020-10-03 14:29:42,8.85,8.85,8.85,100.00,898353,33,19939,-73
2020-10-03 14:30:33,8.88,8.88,8.88,100.00,898331,33,20016,-73
2020-10-03 14:31:26,8.98,8.98,8.98,100.00,900615,32,20347,-73
2020-10-03 14:32:17,9.13,9.13,9.13,100.00,901542,33,20284,-74
2020-10-03 14:33:07,9.17,9.17,9.17,100.00,899865,33,20006,-73
2020-10-03 14:33:58,9.14,9.14,9.14,100.00,902596,32,19978,-73
2020-10-03 14:34:48,9.12,9.12,9.12,100.00,904507,32,20331,-74
2020-10-03 14:35:39,9.03,9.03,9.03,100.00,899350,33,19940,-73
2020-10-03 14:36:30,8.86,8.86,8.86,100.00,901639,33,19986,-73
2020-10-03 14:37:20,8.94,8.94,8.94,100.00,900006,32,19963,-73
2020-10-03 14:38:11,8.97,8.97,8.97,100.00,904681,32,19951,-73
2020-10-03 14:39:02,8.96,8.96,8.96,100.00,899398,33,19956,-73
2020-10-03 14:39:53,8.97,8.97,8.97,100.00,901426,33,20342,-74
2020-10-03 14:40:43,8.99,8.99,8.99,100.00,900946,32,19940,-73
2020-10-03 14:41:34,8.98,8.98,8.98,100.00,904578,32,19935,-73
2020-10-03 14:42:26,8.95,8.95,8.95,100.00,902742,32,19951,-73
2020-10-03 14:43:16,8.93,8.93,8.93,100.00,901337,33,19948,-73
2020-10-03 14:44:07,8.92,8.92,8.92,100.00,898302,33,19964,-73
2020-10-03 14:44:58,9.02,9.02,9.02,100.00,899101,33,19948,-73
2020-10-03 14:45:48,9.08,9.08,9.08,100.00,898138,33,19994,-73
2020-10-03 14:46:39,9.18,9.18,9.18,100.00,897311,33,20011,-74
2020-10-03 14:47:29,9.21,9.21,9.21,100.00,902527,32,19992,-73
2020-10-03 14:48:20,9.21,9.21,9.21,100.00,904728,32,19935,-74
2020-10-03 14:49:10,9.20,9.20,9.20,100.00,904785,32,19954,-73
2020-10-03 14:50:01,9.19,9.19,9.19,100.00,904577,32,20255,-73
2020-10-03 14:51:01,9.24,9.24,9.24,100.00,901057,33,19956,-73
2020-10-03 14:51:51,9.26,9.26,9.26,100.00,903575,32,20303,-73
2020-10-03 14:52:42,9.28,9.28,9.28,100.00,900387,33,19944,-73
2020-10-03 14:53:33,9.31,9.31,9.31,100.00,895180,33,19941,-74
2020-10-03 14:54:24,9.33,9.33,9.33,100.00,897477,33,19944,-73
2020-10-03 14:55:15,9.32,9.32,9.32,100.00,899417,33,19944,-73
2020-10-03 14:56:06,9.33,9.33,9.33,100.00,898236,33,19952,-74
2020-10-03 14:56:56,9.36,9.36,9.36,100.00,896497,33,19991,-73
2020-10-03 14:57:47,9.35,9.35,9.35,100.00,899112,33,19986,-73
2020-10-03 14:58:37,9.41,9.41,9.41,100.00,899440,33,19955,-73
2020-10-03 14:59:28,9.59,9.59,9.59,100.00,896101,33,19988,-73
2020-10-03 15:00:19,9.73,9.73,9.73,100.00,895202,33,19975,-73
2020-10-03 15:01:09,9.73,9.73,9.73,100.00,893179,33,20036,-73
2020-10-03 15:02:00,9.74,9.74,9.74,100.00,893179,33,20003,-73
2020-10-03 15:02:50,9.73,9.73,9.73,100.00,893220,33,19951,-73
2020-10-03 15:03:42,9.71,9.71,9.71,100.00,894223,33,19936,-74
2020-10-03 15:04:32,9.65,9.65,9.65,100.00,899522,33,20017,-73
2020-10-03 15:05:24,9.75,9.75,9.75,100.00,896345,33,20336,-74
2020-10-03 15:06:15,9.64,9.64,9.64,100.00,895197,33,19937,-73
2020-10-03 15:07:05,9.61,9.61,9.61,100.00,894627,33,19944,-74
2020-10-03 15:07:56,9.51,9.51,9.51,100.00,893169,33,19983,-73
2020-10-03 15:08:46,9.51,9.51,9.51,100.00,896400,33,20318,-74
2020-10-03 15:09:37,9.45,9.45,9.45,100.00,896922,33,19948,-73
2020-10-03 15:10:28,9.41,9.41,9.41,100.00,901544,33,20315,-73
2020-10-03 15:11:19,9.39,9.39,9.39,100.00,896415,33,20007,-73
2020-10-03 15:12:10,9.39,9.39,9.39,100.00,895406,33,20003,-73
2020-10-03 15:13:01,9.38,9.38,9.38,100.00,897629,33,19981,-73
2020-10-03 15:13:52,9.38,9.38,9.38,100.00,895160,33,19940,-73
2020-10-03 15:14:43,9.36,9.36,9.36,100.00,896580,33,19936,-74
2020-10-03 15:15:33,9.28,9.28,9.28,100.00,895808,33,19960,-73
2020-10-03 15:16:24,9.31,9.31,9.31,100.00,895211,33,19944,-73
2020-10-03 15:17:14,9.28,9.28,9.28,100.00,897724,32,19941,-73
2020-10-03 15:18:05,9.24,9.24,9.24,100.00,898559,33,19948,-73
2020-10-03 15:18:56,9.24,9.24,9.24,100.00,898949,32,20232,-73
2020-10-03 15:19:46,9.28,9.28,9.28,100.00,893864,33,20312,-73
2020-10-03 15:20:37,9.28,9.28,9.28,100.00,893648,33,20247,-73
2020-10-03 15:21:27,9.26,9.26,9.26,100.00,894866,33,19941,-73
2020-10-03 15:22:18,9.28,9.28,9.28,100.00,896637,33,19948,-73
2020-10-03 15:23:09,9.29,9.29,9.29,100.00,896834,33,19955,-73
2020-10-03 15:23:59,9.32,9.32,9.32,100.00,897067,33,19999,-73
2020-10-03 15:24:50,9.34,9.34,9.34,100.00,896833,33,19948,-73
2020-10-03 15:25:40,9.31,9.31,9.31,100.00,896716,33,20388,-74
2020-10-03 15:26:31,9.30,9.30,9.30,100.00,897066,33,19975,-73
2020-10-03 15:27:22,9.27,9.27,9.27,100.00,896860,33,19949,-73
2020-10-03 15:28:12,9.33,9.33,9.33,100.00,896851,33,19940,-73
2020-10-03 15:29:02,9.36,9.36,9.36,100.00,900020,32,19955,-74
2020-10-03 15:29:53,9.39,9.39,9.39,100.00,899960,32,19940,-74
2020-10-03 15:30:44,9.55,9.55,9.55,100.00,895622,33,19940,-73
2020-10-03 15:31:34,9.62,9.62,9.62,100.00,893385,33,19940,-74
2020-10-03 15:32:25,9.68,9.68,9.68,100.00,895083,33,19984,-73
2020-10-03 15:33:15,9.67,9.67,9.67,99.31,900111,32,19952,-74
2020-10-03 15:34:06,9.75,9.75,9.75,98.66,902017,32,19978,-73
2020-10-03 15:34:56,9.72,9.72,9.72,100.00,902238,32,19936,-74
2020-10-03 15:35:47,9.65,9.65,9.65,99.86,901996,32,20394,-73
2020-10-03 15:36:38,9.67,9.67,9.67,100.00,902032,32,19947,-74
2020-10-03 15:37:28,9.62,9.62,9.62,100.00,901979,32,20255,-74
2020-10-03 15:38:19,9.51,9.51,9.51,100.00,902065,32,19952,-74
2020-10-03 15:39:10,9.48,9.48,9.48,100.00,899809,32,19932,-74
2020-10-03 15:40:00,9.52,9.52,9.52,100.00,898867,33,19967,-73
2020-10-03 15:40:51,9.51,9.51,9.51,100.00,896960,33,19970,-74
2020-10-03 15:41:42,9.50,9.50,9.50,100.00,900016,32,20011,-74
2020-10-03 15:42:32,9.48,9.48,9.48,100.00,902111,32,19974,-74
2020-10-03 15:43:23,9.47,9.47,9.47,100.00,901906,32,19963,-74
2020-10-03 15:44:14,9.44,9.44,9.44,100.00,898912,33,19951,-73
2020-10-03 15:45:05,9.45,9.45,9.45,99.22,896806,33,20256,-74
2020-10-03 15:45:55,9.48,9.48,9.48,99.75,896774,33,19937,-74
2020-10-03 15:46:46,9.51,9.51,9.51,100.00,899934,32,20288,-73
2020-10-03 15:47:36,9.44,9.44,9.44,100.00,895631,33,19996,-74
2020-10-03 15:48:27,9.44,9.44,9.44,100.00,897010,33,19936,-73
2020-10-03 15:49:17,9.39,9.39,9.39,100.00,899653,33,19940,-73
2020-10-03 15:50:08,9.42,9.42,9.42,100.00,901907,32,19943,-74
2020-10-03 15:50:58,9.34,9.34,9.34,100.00,902082,32,19935,-73
2020-10-03 15:51:49,9.30,9.30,9.30,100.00,899821,32,19940,-73
2020-10-03 15:52:39,9.29,9.29,9.29,100.00,902002,32,19947,-73
2020-10-03 15:53:30,9.26,9.26,9.26,100.00,902135,32,20228,-74
2020-10-03 15:54:21,9.20,9.20,9.20,100.00,901646,32,20372,-73
2020-10-03 15:55:12,9.20,9.20,9.20,100.00,901985,32,19936,-73
2020-10-03 15:56:03,9.16,9.16,9.16,100.00,900070,32,20433,-73
2020-10-03 15:56:54,9.07,9.07,9.07,100.00,901938,32,19943,-73
2020-10-03 15:57:45,9.05,9.05,9.05,100.00,901972,32,19951,-74
2020-10-03 15:58:35,9.03,9.03,9.03,100.00,901940,32,19940,-73
2020-10-03 15:59:26,9.01,9.01,9.01,100.00,900931,32,19979,-74
2020-10-03 16:00:16,9.00,9.00,9.00,100.00,899805,32,20362,-74
2020-10-03 16:01:07,8.98,8.98,8.98,100.00,898867,33,19940,-73
2020-10-03 16:01:57,8.95,8.95,8.95,100.00,899969,32,19943,-73
2020-10-03 16:02:48,8.93,8.93,8.93,100.00,902527,32,19936,-74
2020-10-03 16:03:39,8.90,8.90,8.90,100.00,901795,32,19960,-73
2020-10-03 16:04:29,8.86,8.86,8.86,100.00,895773,33,20014,-71
2020-10-03 16:05:20,8.86,8.86,8.86,100.00,896927,33,19937,-74
2020-10-03 16:06:11,8.86,8.86,8.86,100.00,901003,32,19952,-73
2020-10-03 16:07:02,8.81,8.81,8.81,100.00,901853,32,19939,-72
2020-10-03 16:07:52,8.81,8.81,8.81,100.00,900740,32,19946,-73
2020-10-03 16:08:43,8.82,8.82,8.82,100.00,900918,32,19959,-72
2020-10-03 16:09:33,8.79,8.79,8.79,100.00,898710,33,19952,-73
2020-10-03 16:10:24,8.78,8.78,8.78,100.00,898553,33,19940,-73
2020-10-03 16:11:15,8.79,8.79,8.79,100.00,897795,32,19978,-74
2020-10-03 16:12:06,8.77,8.77,8.77,100.00,895446,33,20111,-73
2020-10-03 16:12:57,8.74,8.74,8.74,100.00,896727,33,19994,-71
2020-10-03 16:13:47,8.71,8.71,8.71,100.00,894772,33,20327,-73
2020-10-03 16:14:38,8.72,8.72,8.72,100.00,892666,33,19945,-74
2020-10-03 16:15:28,8.72,8.72,8.72,100.00,894702,33,19936,-73
2020-10-03 16:16:19,8.69,8.69,8.69,100.00,897870,32,19978,-73
2020-10-03 16:17:09,8.73,8.73,8.73,100.00,901892,32,19944,-73
2020-10-03 16:18:00,8.74,8.74,8.74,100.00,899755,32,20366,-73
2020-10-03 16:18:50,8.74,8.74,8.74,100.00,898805,33,20338,-73
2020-10-03 16:19:41,8.73,8.73,8.73,100.00,896631,33,20015,-73
2020-10-03 16:20:31,8.72,8.72,8.72,100.00,895767,33,19959,-73
2020-10-03 16:21:23,8.67,8.67,8.67,100.00,896706,33,19959,-74
2020-10-03 16:22:15,8.65,8.65,8.65,100.00,896955,33,20003,-73
2020-10-03 16:23:05,8.63,8.63,8.63,100.00,893845,33,19940,-74
2020-10-03 16:23:55,8.61,8.61,8.61,100.00,896808,33,19996,-74
2020-10-03 16:24:47,8.61,8.61,8.61,100.00,896654,33,19996,-73
2020-10-03 16:25:37,8.58,8.58,8.58,100.00,898265,33,20318,-73
2020-10-03 16:26:28,8.56,8.56,8.56,100.00,898001,32,19948,-73
2020-10-03 16:27:18,8.54,8.54,8.54,100.00,901851,32,20360,-74
2020-10-03 16:28:09,8.52,8.52,8.52,100.00,902009,32,19989,-73
2020-10-03 16:29:00,8.48,8.48,8.48,100.00,904093,32,19955,-73
2020-10-03 16:29:50,8.46,8.46,8.46,100.00,904956,32,19943,-74
2020-10-03 16:30:42,8.43,8.43,8.43,100.00,901765,32,19939,-74
2020-10-03 16:31:32,8.41,8.41,8.41,100.00,901418,32,19936,-73
2020-10-03 16:32:23,8.40,8.40,8.40,100.00,901903,32,20357,-73
2020-10-03 16:33:13,8.39,8.39,8.39,100.00,904416,32,19954,-73
2020-10-03 16:34:04,8.37,8.37,8.37,100.00,904798,32,19938,-73
2020-10-03 16:34:54,8.35,8.35,8.35,100.00,903925,32,19985,-73
2020-10-03 16:35:48,8.33,8.33,8.33,100.00,901382,32,19966,-73
2020-10-03 16:36:39,8.29,8.29,8.29,100.00,901848,32,19936,-73
2020-10-03 16:37:29,8.27,8.27,8.27,100.00,902643,32,19935,-73
2020-10-03 16:38:20,8.25,8.25,8.25,100.00,898482,32,19940,-73
2020-10-03 16:39:11,8.24,8.24,8.24,100.00,898544,33,19936,-74
2020-10-03 16:40:02,8.20,8.20,8.20,100.00,901127,32,19940,-73
2020-10-03 16:40:52,8.19,8.19,8.19,100.00,903744,32,19962,-74
2020-10-03 16:41:43,8.18,8.18,8.18,100.00,904716,32,19944,-73
2020-10-03 16:42:33,8.14,8.14,8.14,100.00,901323,33,19974,-73
2020-10-03 16:43:24,8.13,8.13,8.13,100.00,898548,33,20019,-73
2020-10-03 16:44:15,8.13,8.13,8.13,100.00,899747,32,19940,-73
2020-10-03 16:45:05,8.08,8.08,8.08,100.00,899227,33,19961,-73
2020-10-03 16:45:56,8.05,8.05,8.05,100.00,898466,33,20062,-73
2020-10-03 16:46:47,8.04,8.04,8.04,100.00,895174,33,19964,-73
2020-10-03 16:47:38,8.04,8.04,8.04,100.00,894578,33,20312,-73
2020-10-03 16:48:28,8.01,8.01,8.01,100.00,899831,32,20027,-73
2020-10-03 16:49:19,7.99,7.99,7.99,100.00,899596,32,20019,-73
2020-10-03 16:50:09,7.98,7.98,7.98,100.00,898690,33,20314,-73
2020-10-03 16:51:00,7.96,7.96,7.96,100.00,899476,33,19951,-73
2020-10-03 16:51:50,7.95,7.95,7.95,100.00,901621,32,20005,-72
2020-10-03 16:52:43,7.93,7.93,7.93,100.00,901710,32,19961,-73
2020-10-03 16:53:35,7.92,7.92,7.92,100.00,899907,32,19959,-73
2020-10-03 16:54:26,7.90,7.90,7.90,100.00,898694,33,19935,-74
2020-10-03 16:55:16,7.89,7.89,7.89,100.00,899837,32,19940,-73
2020-10-03 16:56:07,7.86,7.86,7.86,100.00,902778,32,19940,-73
2020-10-03 16:56:58,7.83,7.83,7.83,100.00,901565,32,19990,-73
2020-10-03 16:57:48,7.82,7.82,7.82,100.00,901746,32,19940,-73
2020-10-03 16:58:39,7.81,7.81,7.81,100.00,901937,32,19950,-73
2020-10-03 16:59:29,7.78,7.78,7.78,100.00,907164,32,19962,-73
2020-10-03 17:00:20,7.77,7.77,7.77,100.00,908234,32,19955,-73
2020-10-03 17:01:13,7.75,7.75,7.75,100.00,904679,32,19939,-73
2020-10-03 17:02:03,7.73,7.73,7.73,100.00,904687,32,20341,-73
2020-10-03 17:02:54,7.72,7.72,7.72,100.00,902996,32,20424,-73
2020-10-03 17:03:44,7.69,7.69,7.69,100.00,901176,33,20210,-73
2020-10-03 17:04:35,7.66,7.66,7.66,100.00,902849,32,19956,-73
2020-10-03 17:05:25,7.64,7.64,7.64,100.00,902775,32,19959,-73
2020-10-03 17:06:16,7.59,7.59,7.59,100.00,901381,32,20299,-73
2020-10-03 17:07:08,7.56,7.56,7.56,100.00,899127,33,19939,-73
2020-10-03 17:08:01,7.53,7.53,7.53,100.00,902843,32,19951,-73
2020-10-03 17:08:51,7.52,7.52,7.52,100.00,906089,32,19989,-73
2020-10-03 17:09:42,7.48,7.48,7.48,100.00,904644,32,19963,-73
2020-10-03 17:10:32,7.44,7.44,7.44,100.00,900674,32,20248,-73
2020-10-03 17:11:23,7.42,7.42,7.42,100.00,897576,32,19975,-73
2020-10-03 17:12:14,7.41,7.41,7.41,100.00,896557,33,20292,-73
2020-10-03 17:13:05,7.40,7.40,7.40,100.00,899726,32,19936,-73
2020-10-03 17:13:56,7.38,7.38,7.38,100.00,904094,32,19936,-73
2020-10-03 17:14:46,7.37,7.37,7.37,100.00,904584,32,19964,-73
2020-10-03 17:15:37,7.34,7.34,7.34,100.00,901622,32,20027,-73
2020-10-03 17:16:28,7.33,7.33,7.33,100.00,902866,32,19935,-73
2020-10-03 17:17:18,7.34,7.34,7.34,100.00,901620,32,19948,-73
2020-10-03 17:18:09,7.34,7.34,7.34,100.00,899520,32,20039,-73
2020-10-03 17:18:59,7.34,7.34,7.34,100.00,899322,33,19936,-73
2020-10-03 17:19:50,7.34,7.34,7.34,100.00,896513,33,19974,-73
2020-10-03 17:20:40,7.34,7.34,7.34,100.00,899679,32,19952,-73
2020-10-03 17:21:31,7.36,7.36,7.36,100.00,900570,32,20437,-73
2020-10-03 17:22:22,7.35,7.35,7.35,100.00,901731,32,19940,-73
2020-10-03 17:23:13,7.39,7.39,7.39,100.00,902356,32,19951,-73
2020-10-03 17:24:04,7.38,7.38,7.38,100.00,901681,32,19958,-73
2020-10-03 17:24:54,7.38,7.38,7.38,100.00,902951,32,19960,-73
2020-10-03 17:25:45,7.37,7.37,7.37,100.00,905690,32,19960,-73
2020-10-03 17:26:36,7.34,7.34,7.34,100.00,907732,32,19974,-73
2020-10-03 17:27:26,7.33,7.33,7.33,100.00,904387,32,20291,-74
2020-10-03 17:28:17,7.33,7.33,7.33,100.00,904746,32,20347,-73
2020-10-03 17:29:09,7.35,7.35,7.35,100.00,905964,32,19946,-73
2020-10-03 17:30:00,7.32,7.32,7.32,100.00,907433,32,19951,-73
2020-10-03 17:30:51,7.31,7.31,7.31,100.00,907891,32,19990,-73
2020-10-03 17:31:41,7.30,7.30,7.30,100.00,907934,32,19975,-73
2020-10-03 17:32:33,7.28,7.28,7.28,100.00,908248,32,19935,-73
2020-10-03 17:33:24,7.28,7.28,7.28,100.00,908057,32,20377,-73
2020-10-03 17:34:14,7.25,7.25,7.25,100.00,908110,32,19935,-73
2020-10-03 17:35:05,7.23,7.23,7.23,100.00,908182,32,19935,-73
2020-10-03 17:35:56,7.22,7.22,7.22,100.00,904610,32,19966,-73
2020-10-03 17:36:46,7.23,7.23,7.23,100.00,904713,32,19948,-74
2020-10-03 17:37:37,7.21,7.21,7.21,100.00,905474,32,19943,-74
2020-10-03 17:38:28,7.20,7.20,7.20,100.00,908123,32,19950,-73
2020-10-03 17:39:18,7.19,7.19,7.19,100.00,904310,32,20278,-73
2020-10-03 17:40:09,7.19,7.19,7.19,100.00,904714,32,20341,-73
2020-10-03 17:41:00,7.19,7.19,7.19,100.00,902276,32,19955,-74
2020-10-03 17:41:50,7.17,7.17,7.17,100.00,901670,32,20002,-73
2020-10-03 17:42:41,7.14,7.14,7.14,100.00,902850,32,19987,-73
2020-10-03 17:43:31,7.12,7.12,7.12,100.00,902416,32,19952,-72
2020-10-03 17:44:23,7.09,7.09,7.09,100.00,901493,32,19940,-73
2020-10-03 17:45:14,7.10,7.10,7.10,100.00,902864,32,19944,-72
2020-10-03 17:46:04,7.06,7.06,7.06,100.00,905768,32,20428,-72
2020-10-03 17:46:55,7.03,7.03,7.03,100.00,904656,32,19959,-72
2020-10-03 17:47:45,7.02,7.02,7.02,100.00,903611,32,19962,-72
2020-10-03 17:48:36,7.01,7.01,7.01,100.00,903556,32,19962,-72
2020-10-03 17:49:28,6.99,6.99,6.99,100.00,907694,32,20392,-72
2020-10-03 17:50:18,6.98,6.98,6.98,100.00,907841,32,20337,-72
2020-10-03 17:51:09,6.97,6.97,6.97,100.00,907765,32,19966,-72
2020-10-03 17:52:00,6.99,6.99,6.99,100.00,904711,32,20322,-72
2020-10-03 17:52:50,7.01,7.01,7.01,100.00,901610,32,20345,-72
2020-10-03 17:53:41,6.99,6.99,6.99,100.00,902510,32,19947,-72
2020-10-03 17:54:31,6.99,6.99,6.99,100.00,905421,32,19962,-72
2020-10-03 17:55:22,6.96,6.96,6.96,100.00,904623,32,19966,-72
2020-10-03 17:56:13,6.94,6.94,6.94,100.00,904637,32,19936,-72
2020-10-03 17:57:03,6.94,6.94,6.94,100.00,902612,32,20003,-73
2020-10-03 17:57:54,6.93,6.93,6.93,100.00,904648,32,19951,-73
2020-10-03 17:58:44,6.94,6.94,6.94,100.00,902620,32,19936,-72
2020-10-03 17:59:35,6.93,6.93,6.93,100.00,901560,32,20412,-72
2020-10-03 18:00:25,6.91,6.91,6.91,100.00,899453,32,19987,-72
2020-10-03 18:01:16,6.89,6.89,6.89,100.00,899672,32,19979,-73
2020-10-03 18:02:06,6.87,6.87,6.87,100.00,902675,32,20353,-72
2020-10-03 18:02:59,6.83,6.83,6.83,100.00,904521,32,20001,-72
2020-10-03 18:03:49,6.83,6.83,6.83,100.00,906020,32,20293,-73
2020-10-03 18:04:40,6.87,6.87,6.87,100.00,904566,32,20436,-72
2020-10-03 18:05:30,6.87,6.87,6.87,100.00,901476,32,19967,-73
2020-10-03 18:06:21,6.85,6.85,6.85,100.00,899446,32,20440,-72
2020-10-03 18:07:12,6.86,6.86,6.86,100.00,902683,32,19943,-72
2020-10-03 18:08:02,6.83,6.83,6.83,100.00,899439,32,19958,-72
2020-10-03 18:08:53,6.83,6.83,6.83,100.00,898617,33,20010,-72
2020-10-03 18:09:43,6.80,6.80,6.80,100.00,897419,32,19937,-72
2020-10-03 18:10:34,6.78,6.78,6.78,100.00,901648,32,20378,-73
2020-10-03 18:11:25,6.74,6.74,6.74,100.00,899619,32,20078,-73
2020-10-03 18:12:15,6.73,6.73,6.73,100.00,902636,32,20358,-72
2020-10-03 18:13:06,6.72,6.72,6.72,100.00,902539,32,20596,-72
2020-10-03 18:13:57,6.71,6.71,6.71,100.00,904386,32,20029,-72
2020-10-03 18:14:48,6.72,6.72,6.72,100.00,901514,32,19956,-73
2020-10-03 18:15:38,6.71,6.71,6.71,100.00,899292,33,20007,-73
2020-10-03 18:16:29,6.71,6.71,6.71,100.00,899422,33,19956,-73
2020-10-03 18:17:19,6.73,6.73,6.73,100.00,898235,33,19971,-73
2020-10-03 18:18:10,6.74,6.74,6.74,100.00,896575,33,19984,-72
2020-10-03 18:19:01,6.72,6.72,6.72,100.00,897561,33,19952,-72
2020-10-03 18:19:51,6.72,6.72,6.72,100.00,896412,33,19953,-73
2020-10-03 18:20:42,6.72,6.72,6.72,100.00,899621,33,20272,-73
2020-10-03 18:21:33,6.71,6.71,6.71,100.00,899371,33,19936,-73
2020-10-03 18:22:23,6.69,6.69,6.69,100.00,898318,33,19955,-72
2020-10-03 18:23:14,6.69,6.69,6.69,100.00,899586,33,19968,-73
2020-10-03 18:24:04,6.68,6.68,6.68,100.00,900069,32,19952,-73
2020-10-03 18:24:55,6.66,6.66,6.66,100.00,904275,32,19947,-73
2020-10-03 18:25:45,6.67,6.67,6.67,100.00,902372,32,19975,-73
2020-10-03 18:26:36,6.67,6.67,6.67,100.00,901361,33,19951,-72
2020-10-03 18:27:27,6.66,6.66,6.66,100.00,895858,33,19957,-72
2020-10-03 18:28:18,6.68,6.68,6.68,100.00,896564,33,19972,-73
2020-10-03 18:29:09,6.68,6.68,6.68,100.00,899561,33,19959,-73
2020-10-03 18:29:59,6.67,6.67,6.67,100.00,902686,32,19936,-73
2020-10-03 18:30:51,6.67,6.67,6.67,100.00,899221,33,19939,-72
2020-10-03 18:31:42,6.69,6.69,6.69,100.00,901343,33,20011,-73
2020-10-03 18:32:32,6.67,6.67,6.67,100.00,904115,32,19959,-73
2020-10-03 18:33:24,6.68,6.68,6.68,100.00,900958,33,20000,-72
2020-10-03 18:34:14,6.69,6.69,6.69,100.00,898376,33,19948,-72
2020-10-03 18:35:05,6.68,6.68,6.68,100.00,900630,32,20036,-73
2020-10-03 18:35:55,6.68,6.68,6.68,100.00,901383,32,19944,-73
2020-10-03 18:36:46,6.67,6.67,6.67,100.00,900519,33,19960,-72
2020-10-03 18:37:36,6.66,6.66,6.66,100.00,900425,32,19959,-73
2020-10-03 18:38:28,6.62,6.62,6.62,100.00,901452,33,20294,-72
2020-10-03 18:39:20,6.62,6.62,6.62,100.00,898335,33,20342,-73
2020-10-03 18:40:10,6.61,6.61,6.61,100.00,893660,33,20323,-72
2020-10-03 18:41:01,6.61,6.61,6.61,100.00,894339,33,19949,-73
2020-10-03 18:41:51,6.60,6.60,6.60,100.00,900548,32,19946,-73
2020-10-03 18:42:42,6.59,6.59,6.59,100.00,899441,33,20343,-73
2020-10-03 18:43:32,6.57,6.57,6.57,100.00,898388,33,19952,-73
2020-10-03 18:44:23,6.56,6.56,6.56,100.00,897277,33,19995,-73
2020-10-03 18:45:14,6.53,6.53,6.53,100.00,899178,33,19952,-73
2020-10-03 18:46:04,6.54,6.54,6.54,100.00,899274,33,19986,-73
2020-10-03 18:46:55,6.54,6.54,6.54,100.00,899250,33,19998,-73
2020-10-03 18:47:45,6.55,6.55,6.55,100.00,902347,32,19955,-73
2020-10-03 18:48:36,6.54,6.54,6.54,100.00,901405,33,20035,-72
2020-10-03 18:49:26,6.53,6.53,6.53,100.00,901480,33,19954,-73
2020-10-03 18:50:18,6.54,6.54,6.54,100.00,900432,32,19944,-73
2020-10-03 18:51:08,6.54,6.54,6.54,100.00,901530,33,19948,-73
2020-10-03 18:51:59,6.52,6.52,6.52,100.00,902710,32,20309,-73
2020-10-03 18:52:50,6.50,6.50,6.50,100.00,899998,32,19949,-73
2020-10-03 18:53:40,6.51,6.51,6.51,100.00,901969,32,20341,-73
2020-10-03 18:54:31,6.50,6.50,6.50,100.00,904295,32,19962,-73
2020-10-03 18:55:21,6.50,6.50,6.50,100.00,908501,32,19935,-73
2020-10-03 18:56:12,6.48,6.48,6.48,100.00,905182,32,19954,-73
2020-10-03 18:57:03,6.45,6.45,6.45,100.00,901994,32,19943,-73
2020-10-03 18:57:53,6.43,6.43,6.43,100.00,899946,32,19960,-73
2020-10-03 18:58:44,6.41,6.41,6.41,100.00,900179,32,19958,-73
2020-10-03 18:59:35,6.39,6.39,6.39,100.00,899975,32,19994,-73
2020-10-03 19:00:26,6.37,6.37,6.37,100.00,903220,32,19953,-73
2020-10-03 19:01:17,6.35,6.35,6.35,100.00,901885,32,19939,-73
2020-10-03 19:02:07,6.33,6.33,6.33,100.00,900268,32,19950,-73
2020-10-03 19:02:58,6.29,6.29,6.29,100.00,899996,32,19960,-73
2020-10-03 19:03:48,6.26,6.26,6.26,100.00,896902,33,19979,-72
2020-10-03 19:04:39,6.23,6.23,6.23,100.00,896715,33,19963,-73
2020-10-03 19:05:29,6.18,6.18,6.18,100.00,900057,32,19948,-73
2020-10-03 19:06:20,6.15,6.15,6.15,100.00,901197,32,19970,-73
2020-10-03 19:07:10,6.12,6.12,6.12,100.00,902111,32,19940,-73
2020-10-03 19:08:01,6.11,6.11,6.11,100.00,900087,32,20343,-72
2020-10-03 19:08:52,6.08,6.08,6.08,100.00,900029,32,20241,-73
2020-10-03 19:09:45,6.06,6.06,6.06,100.00,896850,33,19940,-73
2020-10-03 19:10:35,6.04,6.04,6.04,100.00,900487,32,20341,-72
2020-10-03 19:11:26,6.02,6.02,6.02,100.00,903185,32,20362,-72
2020-10-03 19:12:17,6.03,6.03,6.03,100.00,901618,32,19977,-72
2020-10-03 19:13:07,6.02,6.02,6.02,100.00,903311,32,19939,-72
2020-10-03 19:13:58,5.98,5.98,5.98,100.00,905936,32,20005,-72
2020-10-03 19:14:48,5.97,5.97,5.97,100.00,905060,32,20014,-73
2020-10-03 19:15:39,5.93,5.93,5.93,100.00,905065,32,20313,-73
2020-10-03 19:16:30,5.96,5.96,5.96,100.00,903224,32,19975,-72
2020-10-03 19:17:20,5.93,5.93,5.93,100.00,901819,32,19986,-73
2020-10-03 19:18:11,5.94,5.94,5.94,100.00,903352,32,19951,-72
2020-10-03 19:19:02,5.90,5.90,5.90,100.00,906251,32,19953,-72
2020-10-03 19:19:52,5.89,5.89,5.89,100.00,901966,32,20383,-73
2020-10-03 19:20:43,5.86,5.86,5.86,100.00,895912,33,20339,-72
2020-10-03 19:21:33,5.85,5.85,5.85,100.00,898019,32,20303,-72
2020-10-03 19:22:24,5.83,5.83,5.83,100.00,904296,32,19946,-73
2020-10-03 19:23:14,5.80,5.80,5.80,100.00,904998,32,19935,-73
2020-10-03 19:24:05,5.79,5.79,5.79,100.00,902116,32,19940,-73
2020-10-03 19:24:55,5.78,5.78,5.78,100.00,899645,33,19955,-74
2020-10-03 19:25:46,5.78,5.78,5.78,100.00,902933,32,19973,-72
2020-10-03 19:26:36,5.77,5.77,5.77,100.00,903061,32,20271,-72
2020-10-03 19:27:27,5.77,5.77,5.77,100.00,901872,32,19940,-72
2020-10-03 19:28:17,5.76,5.76,5.76,100.00,899806,32,19974,-73
2020-10-03 19:29:08,5.77,5.77,5.77,100.00,896838,33,20401,-72
2020-10-03 19:29:58,5.77,5.77,5.77,100.00,898944,33,19961,-72
2020-10-03 19:30:49,5.78,5.78,5.78,100.00,900016,32,19947,-72
2020-10-03 19:31:40,5.78,5.78,5.78,100.00,904252,32,19959,-72
2020-10-03 19:32:30,5.76,5.76,5.76,100.00,905064,32,19939,-72
2020-10-03 19:33:21,5.74,5.74,5.74,100.00,904551,32,19940,-72
2020-10-03 19:34:12,5.71,5.71,5.71,100.00,906059,32,19935,-73
2020-10-03 19:35:02,5.70,5.70,5.70,100.00,905032,32,19954,-72
2020-10-03 19:35:53,5.70,5.70,5.70,100.00,901477,32,19981,-72
2020-10-03 19:36:43,5.67,5.67,5.67,100.00,896546,33,19945,-72
2020-10-03 19:37:34,5.65,5.65,5.65,100.00,893688,33,19955,-72
2020-10-03 19:38:25,5.64,5.64,5.64,100.00,891918,33,20320,-72
2020-10-03 19:39:17,5.63,5.63,5.63,100.00,895092,33,19978,-73
2020-10-03 19:40:07,5.61,5.61,5.61,100.00,897953,33,19995,-72
2020-10-03 19:41:01,5.60,5.60,5.60,100.00,897030,33,19995,-72
2020-10-03 19:41:52,5.59,5.59,5.59,100.00,897277,33,19948,-73
2020-10-03 19:42:43,5.57,5.57,5.57,100.00,898781,32,19967,-72
2020-10-03 19:43:34,5.59,5.59,5.59,100.00,896774,33,20003,-72
2020-10-03 19:44:25,5.62,5.62,5.62,100.00,899950,32,19970,-73
2020-10-03 19:45:15,5.62,5.62,5.62,100.00,899923,32,19944,-73
2020-10-03 19:46:06,5.61,5.61,5.61,100.00,898716,33,19936,-73
2020-10-03 19:46:57,5.61,5.61,5.61,100.00,900976,32,19955,-73
2020-10-03 19:47:48,5.62,5.62,5.62,100.00,899877,32,19999,-72
2020-10-03 19:48:39,5.61,5.61,5.61,100.00,898596,33,19943,-73
2020-10-03 19:49:30,5.60,5.60,5.60,100.00,898093,32,19966,-73
2020-10-03 19:50:20,5.58,5.58,5.58,100.00,903085,32,19940,-72
2020-10-03 19:51:11,5.57,5.57,5.57,100.00,901893,32,19939,-73
2020-10-03 19:52:01,5.57,5.57,5.57,100.00,901074,32,19970,-72
2020-10-03 19:52:52,5.58,5.58,5.58,100.00,901075,32,19956,-72
2020-10-03 19:53:42,5.58,5.58,5.58,100.00,903041,32,19952,-72
2020-10-03 19:54:33,5.58,5.58,5.58,100.00,898810,33,19943,-73
2020-10-03 19:55:24,5.58,5.58,5.58,100.00,893692,33,20251,-73
2020-10-03 19:56:24,5.57,5.57,5.57,100.00,897987,32,19975,-72
2020-10-03 19:57:17,5.56,5.56,5.56,100.00,900889,32,20322,-72
2020-10-03 19:58:07,5.56,5.56,5.56,100.00,895785,33,19945,-72
2020-10-03 19:58:59,5.54,5.54,5.54,100.00,898534,32,19962,-73
2020-10-03 19:59:49,5.46,5.46,5.46,100.00,900824,32,19982,-73
2020-10-03 20:00:40,5.47,5.47,5.47,100.00,901904,32,19939,-73
2020-10-03 20:01:30,5.47,5.47,5.47,100.00,896380,33,19962,-73
2020-10-03 20:02:21,5.45,5.45,5.45,100.00,899639,33,19948,-73
2020-10-03 20:03:11,5.45,5.45,5.45,100.00,903095,32,19940,-73
2020-10-03 20:04:03,5.44,5.44,5.44,100.00,904181,32,19936,-73
2020-10-03 20:04:54,5.42,5.42,5.42,100.00,906394,32,19939,-73
2020-10-03 20:05:44,5.42,5.42,5.42,100.00,904833,32,19948,-72
2020-10-03 20:06:36,5.41,5.41,5.41,100.00,901839,32,20378,-73
2020-10-03 20:07:34,5.42,5.42,5.42,100.00,903197,32,19946,-73
2020-10-03 20:08:25,5.41,5.41,5.41,100.00,900387,33,19944,-73
2020-10-03 20:09:16,5.42,5.42,5.42,100.00,901939,32,20357,-73
2020-10-03 20:10:07,5.44,5.44,5.44,100.00,901264,32,19983,-73
2020-10-03 20:10:57,5.44,5.44,5.44,100.00,901651,32,19966,-73
2020-10-03 20:11:48,5.46,5.46,5.46,100.00,899907,32,20268,-72
2020-10-03 20:12:38,5.45,5.45,5.45,100.00,899914,32,20282,-72
2020-10-03 20:13:30,5.45,5.45,5.45,100.00,898778,33,20664,-73
2020-10-03 20:14:22,5.46,5.46,5.46,100.00,899776,33,19964,-73
2020-10-03 20:15:14,5.44,5.44,5.44,100.00,900167,32,20366,-73
2020-10-03 20:16:04,5.44,5.44,5.44,100.00,903197,32,20201,-73
2020-10-03 20:16:56,5.44,5.44,5.44,100.00,906326,32,19968,-73
2020-10-03 20:17:46,5.45,5.45,5.45,100.00,904822,32,19977,-73
2020-10-03 20:18:37,5.43,5.43,5.43,100.00,901853,32,19944,-73
2020-10-03 20:19:28,5.41,5.41,5.41,100.00,899734,32,20269,-73
2020-10-03 20:20:18,5.38,5.38,5.38,100.00,899785,32,19955,-73
2020-10-03 20:21:10,5.38,5.38,5.38,100.00,899754,32,19982,-73
2020-10-03 20:22:01,5.37,5.37,5.37,100.00,900003,32,20267,-73
2020-10-03 20:22:51,5.36,5.36,5.36,100.00,903111,32,20294,-73
2020-10-03 20:23:42,5.35,5.35,5.35,100.00,902950,32,19947,-73
2020-10-03 20:24:33,5.33,5.33,5.33,100.00,901741,32,20294,-73
2020-10-03 20:25:23,5.31,5.31,5.31,100.00,898634,33,19939,-73
2020-10-03 20:26:14,5.30,5.30,5.30,100.00,896752,33,19967,-73
2020-10-03 20:27:04,5.31,5.31,5.31,100.00,899552,33,19987,-73
2020-10-03 20:27:55,5.29,5.29,5.29,100.00,903856,32,20086,-73
2020-10-03 20:28:45,5.27,5.27,5.27,100.00,905024,32,20008,-73
2020-10-03 20:29:36,5.26,5.26,5.26,100.00,901695,32,19999,-73
2020-10-03 20:30:26,5.24,5.24,5.24,100.00,899765,32,19979,-73
2020-10-03 20:31:18,5.23,5.23,5.23,100.00,899684,32,19962,-73
2020-10-03 20:32:09,5.22,5.22,5.22,100.00,903112,32,19940,-73
2020-10-03 20:32:59,5.20,5.20,5.20,100.00,899542,33,19947,-73
2020-10-03 20:33:49,5.20,5.20,5.20,100.00,898253,33,20051,-73
2020-10-03 20:34:40,5.18,5.18,5.18,100.00,897589,33,19948,-73
2020-10-03 20:35:31,5.17,5.17,5.17,100.00,899626,32,19940,-73
2020-10-03 20:36:21,5.14,5.14,5.14,100.00,902928,32,20007,-73
2020-10-03 20:37:12,5.15,5.15,5.15,100.00,904862,32,20033,-73
2020-10-03 20:38:02,5.16,5.16,5.16,100.00,898616,33,19936,-73
2020-10-03 20:38:54,5.16,5.16,5.16,100.00,899829,32,19959,-73
2020-10-03 20:39:44,5.15,5.15,5.15,100.00,898062,32,19967,-73
2020-10-03 20:40:35,5.13,5.13,5.13,100.00,901888,32,19944,-73
2020-10-03 20:41:26,5.10,5.10,5.10,100.00,900590,32,19951,-73
2020-10-03 20:42:17,5.11,5.11,5.11,100.00,898717,33,19989,-72
2020-10-03 20:43:07,5.10,5.10,5.10,100.00,898223,33,19948,-73
2020-10-03 20:43:58,5.06,5.06,5.06,100.00,900779,32,20322,-73
2020-10-03 20:44:49,5.07,5.07,5.07,100.00,899728,32,19940,-73
2020-10-03 20:45:39,5.05,5.05,5.05,100.00,898214,33,19994,-73
2020-10-03 20:46:30,5.02,5.02,5.02,100.00,899913,32,20358,-73
2020-10-03 20:47:20,5.00,5.00,5.00,100.00,902846,32,19949,-73
2020-10-03 20:48:11,5.02,5.02,5.02,100.00,898652,33,19944,-73
2020-10-03 20:49:01,5.02,5.02,5.02,100.00,896304,33,19943,-73
2020-10-03 20:49:52,5.02,5.02,5.02,100.00,898688,33,20038,-73
2020-10-03 20:50:44,5.02,5.02,5.02,100.00,900786,32,20410,-73
2020-10-03 20:51:35,5.02,5.02,5.02,100.00,902986,32,19967,-73
2020-10-03 20:52:25,5.01,5.01,5.01,100.00,904968,32,19935,-73
2020-10-03 20:53:16,4.99,4.99,4.99,100.00,906107,32,19994,-73
2020-10-03 20:54:07,5.00,5.00,5.00,100.00,904652,32,19981,-73
2020-10-03 20:54:57,5.00,5.00,5.00,100.00,901788,32,20039,-73
2020-10-03 20:55:48,5.00,5.00,5.00,100.00,899640,32,19983,-73
2020-10-03 20:56:38,4.98,4.98,4.98,100.00,898408,33,19962,-73
2020-10-03 20:57:29,5.00,5.00,5.00,100.00,900762,32,20422,-73
2020-10-03 20:58:19,5.00,5.00,5.00,100.00,899626,32,19956,-73
2020-10-03 20:59:10,5.02,5.02,5.02,100.00,898394,33,19940,-74
2020-10-03 21:00:00,5.01,5.01,5.01,100.00,894298,33,19945,-72
2020-10-03 21:00:51,5.01,5.01,5.01,100.00,895576,33,20382,-73
2020-10-03 21:01:41,5.01,5.01,5.01,100.00,897563,32,19961,-73
2020-10-03 21:02:32,5.01,5.01,5.01,100.00,900779,32,19954,-73
2020-10-03 21:03:23,5.00,5.00,5.00,100.00,898146,33,20026,-73
2020-10-03 21:04:13,5.01,5.01,5.01,100.00,893554,33,19944,-73
2020-10-03 21:05:04,5.00,5.00,5.00,100.00,894613,33,19941,-73
2020-10-03 21:05:54,5.02,5.02,5.02,100.00,896419,33,20019,-73
2020-10-03 21:06:45,5.00,5.00,5.00,100.00,896566,33,20046,-73
2020-10-03 21:07:35,4.97,4.97,4.97,100.00,897720,32,19959,-73
2020-10-03 21:08:26,4.96,4.96,4.96,100.00,899688,33,20295,-73
2020-10-03 21:09:16,4.93,4.93,4.93,100.00,898536,33,20410,-73
2020-10-03 21:10:07,4.94,4.94,4.94,100.00,896575,33,19954,-73
2020-10-03 21:10:57,4.93,4.93,4.93,100.00,898580,33,19943,-73
2020-10-03 21:11:48,4.95,4.95,4.95,100.00,899701,32,19940,-73
2020-10-03 21:12:39,4.94,4.94,4.94,100.00,900918,32,19956,-73
2020-10-03 21:13:29,4.92,4.92,4.92,100.00,898425,33,19982,-73
2020-10-03 21:14:20,4.95,4.95,4.95,100.00,896655,33,19955,-73
2020-10-03 21:15:10,4.95,4.95,4.95,100.00,897530,32,20020,-73
2020-10-03 21:16:01,4.95,4.95,4.95,100.00,899502,32,20350,-73
2020-10-03 21:16:58,4.92,4.92,4.92,100.00,899594,32,20350,-73
2020-10-03 21:17:49,4.92,4.92,4.92,100.00,903359,32,20236,-73
2020-10-03 21:18:40,4.91,4.91,4.91,100.00,903071,32,19940,-73
2020-10-03 21:19:30,4.89,4.89,4.89,100.00,904788,32,19946,-73
2020-10-03 21:20:21,4.88,4.88,4.88,100.00,905720,32,20342,-73
2020-10-03 21:21:11,4.86,4.86,4.86,100.00,904627,32,19939,-73
2020-10-03 21:22:02,4.86,4.86,4.86,100.00,897432,33,19957,-73
2020-10-03 21:22:53,4.85,4.85,4.85,100.00,894388,33,19995,-73
2020-10-03 21:23:43,4.87,4.87,4.87,100.00,897502,32,20332,-73
2020-10-03 21:24:34,4.84,4.84,4.84,100.00,899597,32,19950,-73
2020-10-03 21:25:24,4.84,4.84,4.84,100.00,896382,33,20004,-73
2020-10-03 21:26:15,4.83,4.83,4.83,100.00,899757,32,19962,-73
2020-10-03 21:27:05,4.83,4.83,4.83,100.00,900707,32,20348,-73
2020-10-03 21:27:56,4.83,4.83,4.83,100.00,901732,32,19995,-73
2020-10-03 21:28:46,4.83,4.83,4.83,100.00,898507,33,20357,-73
2020-10-03 21:29:37,4.85,4.85,4.85,100.00,899510,32,19952,-73
2020-10-03 21:30:27,4.85,4.85,4.85,100.00,899743,32,20402,-73
2020-10-03 21:31:18,4.85,4.85,4.85,100.00,902745,32,20333,-73
2020-10-03 21:32:08,4.85,4.85,4.85,100.00,905757,32,19977,-73
2020-10-03 21:32:59,4.83,4.83,4.83,100.00,904738,32,20290,-73
2020-10-03 21:33:49,4.82,4.82,4.82,100.00,904566,32,19981,-73
2020-10-03 21:34:40,4.81,4.81,4.81,100.00,905716,32,19959,-73
2020-10-03 21:35:31,4.80,4.80,4.80,100.00,903481,32,19970,-73
2020-10-03 21:36:21,4.79,4.79,4.79,100.00,901647,32,19958,-74
2020-10-03 21:37:12,4.79,4.79,4.79,100.00,900747,32,19963,-72
2020-10-03 21:38:02,4.78,4.78,4.78,100.00,904578,32,19955,-71
2020-10-03 21:38:54,4.76,4.76,4.76,100.00,901534,32,19944,-73
2020-10-03 21:39:44,4.73,4.73,4.73,100.00,901677,32,20365,-72
2020-10-03 21:40:34,4.73,4.73,4.73,100.00,899850,32,19952,-73
2020-10-03 21:41:26,4.72,4.72,4.72,100.00,896313,33,19956,-73
2020-10-03 21:42:17,4.71,4.71,4.71,100.00,896576,33,19940,-73
2020-10-03 21:43:07,4.71,4.71,4.71,100.00,896694,33,19936,-74
2020-10-03 21:43:59,4.68,4.68,4.68,100.00,900791,32,19995,-72
2020-10-03 21:44:49,4.70,4.70,4.70,100.00,902909,32,19935,-72
2020-10-03 21:45:40,4.68,4.68,4.68,100.00,898483,33,19952,-73
2020-10-03 21:46:30,4.67,4.67,4.67,100.00,896276,33,20019,-72
2020-10-03 21:47:21,4.67,4.67,4.67,100.00,897564,32,19948,-72
2020-10-03 21:48:12,4.67,4.67,4.67,100.00,899580,32,20018,-73
2020-10-03 21:49:02,4.65,4.65,4.65,100.00,896619,33,20035,-73
2020-10-03 21:49:53,4.65,4.65,4.65,100.00,899708,32,19948,-72
2020-10-03 21:50:43,4.65,4.65,4.65,100.00,900587,32,19939,-73
2020-10-03 21:51:34,4.67,4.67,4.67,100.00,901532,32,20317,-73
2020-10-03 21:52:24,4.67,4.67,4.67,100.00,899522,32,20280,-72
2020-10-03 21:53:15,4.66,4.66,4.66,100.00,896081,33,19941,-73
2020-10-03 21:54:05,4.66,4.66,4.66,100.00,899277,33,20027,-73
2020-10-03 21:54:56,4.67,4.67,4.67,100.00,899495,32,20274,-72
2020-10-03 21:55:46,4.65,4.65,4.65,100.00,898385,33,20404,-72
2020-10-03 21:56:37,4.67,4.67,4.67,100.00,894464,33,20323,-73
2020-10-03 21:57:27,4.66,4.66,4.66,100.00,899558,32,19963,-72
2020-10-03 21:58:18,4.66,4.66,4.66,100.00,897505,32,19941,-72
2020-10-03 21:59:08,4.68,4.68,4.68,100.00,901597,32,19935,-72
2020-10-03 21:59:59,4.67,4.67,4.67,100.00,898500,32,20144,-72
2020-10-03 22:00:39,4.63,4.63,4.63,100.00,899484,32,19947,-73
2020-10-03 22:01:31,4.62,4.62,4.62,100.00,901632,32,19944,-73
2020-10-03 22:02:22,4.59,4.59,4.59,100.00,901659,32,20309,-72
2020-10-03 22:03:12,4.62,4.62,4.62,100.00,904677,32,20300,-73
2020-10-03 22:04:03,4.60,4.60,4.60,100.00,902248,32,19975,-72
2020-10-03 22:04:54,4.59,4.59,4.59,100.00,898497,33,19955,-73
2020-10-03 22:05:45,4.57,4.57,4.57,100.00,893030,33,20596,-72
2020-10-03 22:06:36,4.59,4.59,4.59,100.00,893236,33,19975,-73
2020-10-03 22:07:26,4.60,4.60,4.60,100.00,892992,33,19994,-73
2020-10-03 22:08:17,4.59,4.59,4.59,100.00,895016,33,19948,-73
2020-10-03 22:09:07,4.60,4.60,4.60,100.00,894365,33,20016,-73
2020-10-03 22:09:58,4.64,4.64,4.64,100.00,896432,33,20004,-73
2020-10-03 22:10:48,4.64,4.64,4.64,100.00,897636,32,19971,-74
2020-10-03 22:11:39,4.64,4.64,4.64,100.00,899464,32,20338,-74
2020-10-03 22:12:29,4.62,4.62,4.62,100.00,899504,32,19967,-73
2020-10-03 22:13:21,4.64,4.64,4.64,100.00,896054,33,19994,-73
2020-10-03 22:14:11,4.63,4.63,4.63,100.00,896492,33,20339,-73
2020-10-03 22:15:02,4.64,4.64,4.64,100.00,896563,33,19941,-73
2020-10-03 22:15:53,4.62,4.62,4.62,100.00,899083,33,19940,-73
2020-10-03 22:16:43,4.61,4.61,4.61,100.00,895413,33,20371,-73
2020-10-03 22:17:35,4.60,4.60,4.60,100.00,894411,33,19961,-72
2020-10-03 22:18:26,4.59,4.59,4.59,100.00,897945,33,20004,-72
2020-10-03 22:19:16,4.55,4.55,4.55,100.00,899692,33,19959,-73
2020-10-03 22:20:07,4.54,4.54,4.54,100.00,902632,32,19943,-73
2020-10-03 22:20:58,4.52,4.52,4.52,100.00,902668,32,19943,-72
2020-10-03 22:21:48,4.52,4.52,4.52,100.00,898353,33,19940,-72
2020-10-03 22:22:39,4.54,4.54,4.54,100.00,896655,33,19940,-73
2020-10-03 22:23:30,4.53,4.53,4.53,100.00,897402,33,19962,-73
2020-10-03 22:24:20,4.55,4.55,4.55,100.00,902428,32,19940,-73
2020-10-03 22:25:11,4.53,4.53,4.53,100.00,901624,33,19982,-73
2020-10-03 22:26:01,4.55,4.55,4.55,100.00,896419,33,19940,-73
2020-10-03 22:26:52,4.57,4.57,4.57,100.00,893133,33,20352,-73
2020-10-03 22:27:42,4.57,4.57,4.57,100.00,898243,32,19996,-73
2020-10-03 22:28:33,4.58,4.58,4.58,100.00,901350,32,19983,-73
2020-10-03 22:29:23,4.56,4.56,4.56,100.00,902158,32,19960,-73
2020-10-03 22:30:14,4.58,4.58,4.58,100.00,900097,32,20299,-73
2020-10-03 22:31:05,4.57,4.57,4.57,100.00,903110,32,19950,-73
2020-10-03 22:31:55,4.58,4.58,4.58,100.00,901072,32,19966,-73
2020-10-03 22:32:46,4.60,4.60,4.60,100.00,898103,32,19944,-73
2020-10-03 22:33:37,4.60,4.60,4.60,100.00,900151,32,19940,-73
2020-10-03 22:34:27,4.62,4.62,4.62,100.00,896675,33,20244,-73
2020-10-03 22:35:18,4.61,4.61,4.61,100.00,899959,32,19986,-73
2020-10-03 22:36:09,4.62,4.62,4.62,100.00,895538,33,19940,-73
2020-10-03 22:36:59,4.63,4.63,4.63,100.00,898033,33,20372,-72
2020-10-03 22:37:50,4.63,4.63,4.63,100.00,900088,32,19959,-73
2020-10-03 22:38:40,4.62,4.62,4.62,100.00,899761,33,20000,-73
2020-10-03 22:39:31,4.61,4.61,4.61,100.00,903228,32,19939,-73
2020-10-03 22:40:22,4.60,4.60,4.60,100.00,900163,32,19950,-72
2020-10-03 22:41:12,4.60,4.60,4.60,100.00,898706,33,20284,-73
2020-10-03 22:42:04,4.60,4.60,4.60,100.00,898132,32,19959,-73
2020-10-03 22:42:55,4.59,4.59,4.59,100.00,895984,33,19952,-73
2020-10-03 22:43:46,4.62,4.62,4.62,100.00,892385,33,20021,-72
2020-10-03 22:44:36,4.61,4.61,4.61,100.00,894947,33,19956,-73
2020-10-03 22:45:27,4.60,4.60,4.60,100.00,896897,33,19940,-73
2020-10-03 22:46:17,4.58,4.58,4.58,100.00,900315,32,19991,-73
2020-10-03 22:47:08,4.55,4.55,4.55,100.00,900710,32,19962,-73
2020-10-03 22:47:59,4.53,4.53,4.53,100.00,904927,32,19950,-73
2020-10-03 22:48:50,4.53,4.53,4.53,100.00,901790,32,19954,-73
2020-10-03 22:49:40,4.50,4.50,4.50,100.00,895453,33,19940,-74
2020-10-03 22:50:31,4.46,4.46,4.46,100.00,894658,33,20271,-73
2020-10-03 22:51:21,4.44,4.44,4.44,100.00,900708,32,19935,-73
2020-10-03 22:52:12,4.44,4.44,4.44,100.00,905235,32,20277,-73
2020-10-03 22:53:02,4.47,4.47,4.47,100.00,902133,32,20331,-72
2020-10-03 22:53:53,4.45,4.45,4.45,100.00,899955,32,19936,-73
2020-10-03 22:54:44,4.46,4.46,4.46,100.00,896912,33,20319,-74
2020-10-03 22:55:34,4.46,4.46,4.46,100.00,897027,33,19936,-73
2020-10-03 22:56:25,4.46,4.46,4.46,100.00,901199,32,20334,-73
2020-10-03 22:57:16,4.47,4.47,4.47,100.00,901962,32,19954,-73
2020-10-03 22:58:06,4.46,4.46,4.46,100.00,900088,33,19940,-73
2020-10-03 22:58:57,4.46,4.46,4.46,100.00,900178,32,20398,-72
2020-10-03 22:59:47,4.43,4.43,4.43,100.00,896831,33,19981,-73
2020-10-03 23:00:38,4.43,4.43,4.43,100.00,900039,33,19940,-73
2020-10-03 23:01:29,4.42,4.42,4.42,100.00,904388,32,19987,-73
2020-10-03 23:02:19,4.40,4.40,4.40,100.00,905033,32,20004,-73
2020-10-03 23:03:10,4.43,4.43,4.43,100.00,902001,32,19948,-74
2020-10-03 23:04:00,4.39,4.39,4.39,100.00,903229,32,19946,-74
2020-10-03 23:04:51,4.40,4.40,4.40,100.00,899962,32,19955,-73
2020-10-03 23:05:42,4.37,4.37,4.37,100.00,901973,32,19977,-73
2020-10-03 23:06:33,4.39,4.39,4.39,100.00,901112,32,19952,-73
2020-10-03 23:07:23,4.36,4.36,4.36,100.00,901525,33,19940,-73
2020-10-03 23:08:14,4.33,4.33,4.33,100.00,898937,33,20401,-73
2020-10-03 23:09:05,4.30,4.30,4.30,100.00,896910,33,19964,-74
2020-10-03 23:09:55,4.29,4.29,4.29,100.00,900995,32,19952,-73
2020-10-03 23:10:46,4.26,4.26,4.26,100.00,903217,32,19935,-73
2020-10-03 23:11:36,4.25,4.25,4.25,100.00,905094,32,20015,-73
2020-10-03 23:12:27,4.25,4.25,4.25,100.00,902984,32,19939,-74
2020-10-03 23:13:18,4.21,4.21,4.21,100.00,902015,32,19944,-73
2020-10-03 23:14:08,4.22,4.22,4.22,100.00,896734,33,20015,-73
2020-10-03 23:14:59,4.22,4.22,4.22,100.00,896823,33,19952,-73
2020-10-03 23:15:51,4.20,4.20,4.20,100.00,899893,32,19944,-73
2020-10-03 23:16:41,4.22,4.22,4.22,100.00,901425,32,19944,-73
2020-10-03 23:17:32,4.25,4.25,4.25,100.00,898452,33,19940,-73
2020-10-03 23:18:24,4.24,4.24,4.24,100.00,900089,32,20019,-74
2020-10-03 23:19:14,4.23,4.23,4.23,100.00,904087,32,19969,-73
2020-10-03 23:20:05,4.22,4.22,4.22,100.00,908256,32,19951,-73
2020-10-03 23:20:56,4.22,4.22,4.22,100.00,908086,32,20340,-73
2020-10-03 23:21:47,4.22,4.22,4.22,100.00,908216,32,19943,-73
2020-10-03 23:22:37,4.23,4.23,4.23,100.00,903905,32,19948,-73
2020-10-03 23:23:28,4.19,4.19,4.19,100.00,901783,32,19975,-73
2020-10-03 23:24:19,4.18,4.18,4.18,100.00,901930,32,19943,-73
2020-10-03 23:25:09,4.16,4.16,4.16,100.00,903010,32,19953,-73
2020-10-03 23:26:00,4.12,4.12,4.12,100.00,900772,32,19943,-73
2020-10-03 23:26:50,4.12,4.12,4.12,100.00,896861,33,19936,-73
2020-10-03 23:27:41,4.10,4.10,4.10,100.00,894838,33,19952,-73
2020-10-03 23:28:31,4.11,4.11,4.11,100.00,896885,33,19948,-73
2020-10-03 23:29:22,4.07,4.07,4.07,100.00,894723,33,19979,-73
2020-10-03 23:30:13,4.06,4.06,4.06,100.00,897092,33,19948,-73
2020-10-03 23:31:03,4.05,4.05,4.05,100.00,897633,33,19999,-73
2020-10-03 23:31:55,4.04,4.04,4.04,100.00,896928,33,20347,-73
2020-10-03 23:32:45,4.06,4.06,4.06,100.00,896598,33,19978,-73
2020-10-03 23:33:36,4.05,4.05,4.05,100.00,894950,33,19967,-73
2020-10-03 23:34:26,4.04,4.04,4.04,100.00,896731,33,19971,-73
2020-10-03 23:35:17,4.09,4.09,4.09,100.00,896849,33,19951,-73
2020-10-03 23:36:08,4.05,4.05,4.05,100.00,899853,32,19950,-73
2020-10-03 23:37:01,4.05,4.05,4.05,100.00,901196,32,19939,-73
2020-10-03 23:37:52,4.04,4.04,4.04,100.00,900172,32,20380,-73
2020-10-03 23:38:42,4.02,4.02,4.02,100.00,893375,33,19940,-73
2020-10-03 23:39:33,4.03,4.03,4.03,100.00,894808,33,19995,-73
2020-10-03 23:40:24,4.02,4.02,4.02,100.00,897986,32,19944,-73
2020-10-03 23:41:14,4.02,4.02,4.02,100.00,899976,32,19948,-73
2020-10-03 23:42:05,4.00,4.00,4.00,100.00,896754,33,20007,-73
2020-10-03 23:42:56,4.00,4.00,4.00,100.00,896875,33,19959,-73
2020-10-03 23:43:47,3.97,3.97,3.97,100.00,900039,32,19936,-73
2020-10-03 23:44:37,3.98,3.98,3.98,100.00,899618,33,19944,-73
2020-10-03 23:45:28,3.97,3.97,3.97,100.00,895742,33,20422,-73
2020-10-03 23:46:18,3.96,3.96,3.96,100.00,897959,32,20308,-73
2020-10-03 23:47:09,3.93,3.93,3.93,100.00,900956,32,20002,-73
2020-10-03 23:48:00,3.93,3.93,3.93,100.00,905077,32,19991,-73
2020-10-03 23:48:50,3.92,3.92,3.92,100.00,899825,32,19963,-73
2020-10-03 23:49:41,3.93,3.93,3.93,100.00,901889,32,19951,-73
2020-10-03 23:50:31,3.92,3.92,3.92,100.00,900912,32,19948,-73
2020-10-03 23:51:22,3.95,3.95,3.95,100.00,901797,32,20354,-73
2020-10-03 23:52:13,3.98,3.98,3.98,100.00,903068,32,19947,-73
2020-10-03 23:53:03,3.97,3.97,3.97,100.00,901813,32,20003,-73
2020-10-03 23:53:54,3.96,3.96,3.96,100.00,902841,32,19950,-73
2020-10-03 23:54:44,3.94,3.94,3.94,100.00,905110,32,19943,-73
2020-10-03 23:55:35,3.94,3.94,3.94,100.00,902878,32,19982,-73
2020-10-03 23:56:26,3.94,3.94,3.94,100.00,902025,32,19959,-73
2020-10-03 23:57:16,3.97,3.97,3.97,100.00,903007,32,19966,-73
2020-10-03 23:58:07,3.97,3.97,3.97,100.00,902996,32,19952,-73
2020-10-03 23:58:58,3.97,3.97,3.97,100.00,901933,32,19951,-73
2020-10-03 23:59:49,4.00,4.00,4.00,100.00,896859,33,19941,-72