2020-10-02 00:00:00,12.80,12.80,12.80,99.90,886332,33,20601,-76
2020-10-02 00:00:31,12.80,12.80,12.80,99.90,880684,33,19933,-75
2020-10-02 00:01:02,12.80,12.80,12.80,99.90,886037,33,19977,-76
2020-10-02 00:01:34,12.80,12.80,12.80,99.90,883286,33,20317,-76
2020-10-02 00:02:06,12.80,12.80,12.80,99.90,885987,33,19949,-75
2020-10-02 00:02:39,12.70,12.70,12.70,99.90,886271,33,19951,-76
2020-10-02 00:03:16,12.70,12.70,12.70,99.90,886194,33,19952,-76
2020-10-02 00:03:51,12.70,12.70,12.70,99.90,885329,33,19941,-75
2020-10-02 00:04:26,12.70,12.70,12.70,99.90,886410,33,19993,-76
2020-10-02 00:05:32,12.70,12.70,12.70,99.90,886026,33,19953,-75
2020-10-02 00:06:11,12.70,12.70,12.70,99.90,885418,33,20452,-76
2020-10-02 00:06:47,12.70,12.70,12.70,99.90,883430,33,19941,-76
2020-10-02 00:07:19,12.70,12.70,12.70,99.90,883172,33,20314,-75
2020-10-02 00:08:04,12.70,12.70,12.70,99.90,882897,33,19957,-76
2020-10-02 00:08:44,12.60,12.60,12.60,99.90,883056,33,19964,-76
2020-10-02 00:09:27,12.60,12.60,12.60,99.90,883042,33,20047,-76
2020-10-02 00:10:03,12.60,12.60,12.60,99.90,882337,33,20008,-76
2020-10-02 00:10:35,12.60,12.60,12.60,99.90,886159,33,20396,-76
2020-10-02 00:11:11,12.60,12.60,12.60,99.90,880994,33,19957,-75
2020-10-02 00:11:46,12.60,12.60,12.60,99.90,880027,33,19965,-76
2020-10-02 00:12:17,12.60,12.60,12.60,99.90,879192,33,19985,-76
2020-10-02 00:12:47,12.50,12.50,12.50,99.90,878533,33,19978,-76
2020-10-02 00:13:18,12.60,12.60,12.60,99.90,883152,33,19958,-76
2020-10-02 00:13:49,12.50,12.50,12.50,99.90,879800,33,20263,-76
2020-10-02 00:14:20,12.50,12.50,12.50,99.90,880267,33,20017,-75
2020-10-02 00:14:50,12.50,12.50,12.50,99.90,876901,33,20416,-75
2020-10-02 00:15:21,12.50,12.50,12.50,99.90,876147,33,20380,-76
2020-10-02 00:15:52,12.50,12.50,12.50,99.90,879161,33,19941,-76
2020-10-02 00:16:25,12.50,12.50,12.50,99.90,880430,33,19945,-76
2020-10-02 00:16:56,12.50,12.50,12.50,99.90,880388,33,19953,-76
2020-10-02 00:17:30,12.50,12.50,12.50,99.90,879869,33,19950,-75
2020-10-02 00:18:00,12.50,12.50,12.50,99.90,880369,33,19953,-75
2020-10-02 00:18:32,12.50,12.50,12.50,99.90,883220,33,19957,-76
2020-10-02 00:19:02,12.50,12.50,12.50,99.90,880228,33,19953,-75
2020-10-02 00:19:36,12.50,12.50,12.50,99.90,882815,33,19949,-76
2020-10-02 00:20:08,12.40,12.40,12.40,99.90,883211,33,19957,-76
2020-10-02 00:20:39,12.50,12.50,12.50,99.90,883143,33,19949,-76
2020-10-02 00:21:10,12.50,12.50,12.50,99.90,883321,33,19972,-75
2020-10-02 00:21:40,12.50,12.50,12.50,99.90,882996,33,20016,-76
2020-10-02 00:22:11,12.50,12.50,12.50,99.90,882933,33,20115,-75
2020-10-02 00:22:42,12.50,12.50,12.50,99.90,883348,33,19949,-76
2020-10-02 00:23:13,12.40,12.40,12.40,99.90,880396,33,19956,-76
2020-10-02 00:23:44,12.40,12.40,12.40,99.90,883259,33,19955,-76
2020-10-02 00:24:15,12.40,12.40,12.40,99.90,880338,33,20408,-76
2020-10-02 00:24:45,12.40,12.40,12.40,99.90,879847,33,19950,-75
2020-10-02 00:25:16,12.40,12.40,12.40,99.90,883112,33,19941,-75
2020-10-02 00:25:47,12.40,12.40,12.40,99.90,883066,33,19959,-76
2020-10-02 00:26:17,12.40,12.40,12.40,99.90,883167,33,19957,-75
2020-10-02 00:26:48,12.40,12.40,12.40,99.90,883309,33,19973,-76
2020-10-02 00:27:19,12.30,12.30,12.30,99.90,882736,33,20318,-76
2020-10-02 00:27:49,12.30,12.30,12.30,99.90,886182,33,19945,-75
2020-10-02 00:28:20,12.30,12.30,12.30,99.90,888885,33,20395,-76
2020-10-02 00:28:51,12.30,12.30,12.30,99.90,885926,33,19944,-76
2020-10-02 00:29:21,12.30,12.30,12.30,99.90,883288,33,19985,-76
2020-10-02 00:29:52,12.20,12.20,12.20,99.90,883271,33,19941,-76
2020-10-02 00:30:23,12.30,12.30,12.30,99.90,883362,33,20405,-76
2020-10-02 00:30:54,12.20,12.20,12.20,99.90,886315,33,19940,-75
2020-10-02 00:31:24,12.20,12.20,12.20,99.90,889072,33,20377,-76
2020-10-02 00:31:55,12.20,12.20,12.20,99.90,886050,33,20003,-75
2020-10-02 00:32:26,12.20,12.20,12.20,99.90,883107,33,19955,-75
2020-10-02 00:32:56,12.20,12.20,12.20,99.90,882933,33,19948,-76
2020-10-02 00:33:27,12.20,12.20,12.20,99.90,880443,33,19945,-76
2020-10-02 00:33:58,12.20,12.20,12.20,99.90,883382,33,19945,-76
2020-10-02 00:34:28,12.20,12.20,12.20,99.90,886197,33,19959,-75
2020-10-02 00:35:02,12.20,12.20,12.20,99.90,886148,33,20041,-75
2020-10-02 00:35:32,12.30,12.30,12.30,99.90,886179,33,19941,-76
2020-10-02 00:36:03,12.20,12.20,12.20,99.90,886119,33,20150,-76
2020-10-02 00:36:34,12.20,12.20,12.20,99.90,883167,33,19948,-77
2020-10-02 00:37:06,12.20,12.20,12.20,99.90,883242,33,19945,-75
2020-10-02 00:37:36,12.10,12.10,12.10,99.90,882947,33,19959,-76
2020-10-02 00:38:07,12.10,12.10,12.10,99.90,886060,33,19971,-76
2020-10-02 00:38:38,12.10,12.10,12.10,99.90,889020,33,20087,-76
2020-10-02 00:39:08,12.10,12.10,12.10,99.90,889343,33,19975,-76
2020-10-02 00:39:39,12.10,12.10,12.10,99.90,889020,33,19983,-76
2020-10-02 00:40:10,12.10,12.10,12.10,99.90,886283,33,20038,-75
2020-10-02 00:40:40,12.10,12.10,12.10,99.90,889153,33,19932,-75
2020-10-02 00:41:16,12.10,12.10,12.10,99.90,899721,32,20320,-76
2020-10-02 00:41:46,12.10,12.10,12.10,99.90,901063,33,20030,-76
2020-10-02 00:42:17,12.10,12.10,12.10,99.90,901426,32,19951,-76
2020-10-02 00:42:48,12.10,12.10,12.10,99.90,898224,33,19994,-75
2020-10-02 00:43:19,12.10,12.10,12.10,99.90,898458,33,19943,-76
2020-10-02 00:43:50,12.10,12.10,12.10,99.90,898390,33,20344,-76
2020-10-02 00:44:20,12.10,12.10,12.10,99.90,898484,33,19977,-76
2020-10-02 00:44:51,12.10,12.10,12.10,99.90,900313,32,20005,-75
2020-10-02 00:45:22,12.00,12.00,12.00,99.90,907615,32,19968,-75
2020-10-02 00:45:52,12.00,12.00,12.00,99.90,904447,32,19965,-76
2020-10-02 00:46:27,12.00,12.00,12.00,99.90,902156,32,19956,-75
2020-10-02 00:46:58,12.00,12.00,12.00,99.90,898198,33,19947,-75
2020-10-02 00:47:29,12.00,12.00,12.00,99.90,898436,32,20006,-76
2020-10-02 00:47:59,12.00,12.00,12.00,99.90,901978,32,19947,-76
2020-10-02 00:48:30,12.00,12.00,12.00,99.90,904543,32,19951,-75
2020-10-02 00:49:03,11.90,11.90,11.90,99.90,901452,32,19958,-76
2020-10-02 00:49:41,11.90,11.90,11.90,99.90,898297,33,19939,-75
2020-10-02 00:50:12,11.80,11.80,11.80,99.90,895454,33,19952,-76
2020-10-02 00:50:42,11.80,11.80,11.80,99.90,896526,33,19944,-76
2020-10-02 00:51:13,11.80,11.80,11.80,99.90,899278,32,19947,-75
2020-10-02 00:51:44,11.80,11.80,11.80,99.90,898475,32,20264,-76
2020-10-02 00:52:15,11.80,11.80,11.80,99.90,901513,32,20323,-76
2020-10-02 00:52:50,11.80,11.80,11.80,99.90,898278,33,20398,-76
2020-10-02 00:53:21,11.80,11.80,11.80,99.90,895916,33,19990,-75
2020-10-02 00:53:56,11.80,11.80,11.80,99.90,897970,33,19985,-75
2020-10-02 00:54:27,11.80,11.80,11.80,99.90,898844,33,19948,-75
2020-10-02 00:54:57,11.80,11.80,11.80,99.90,901247,33,19947,-75
2020-10-02 00:55:28,11.80,11.80,11.80,99.90,898232,33,20014,-75
2020-10-02 00:55:59,11.80,11.80,11.80,99.90,902823,32,19955,-76
2020-10-02 00:56:29,11.80,11.80,11.80,99.90,903839,32,20291,-76
2020-10-02 00:57:01,11.80,11.80,11.80,99.90,901481,32,19985,-76
2020-10-02 00:57:32,11.70,11.70,11.70,99.90,901028,32,19953,-76
2020-10-02 00:58:07,11.80,11.80,11.80,99.90,901534,32,20002,-76
2020-10-02 00:58:38,11.80,11.80,11.80,99.90,901505,32,19961,-75
2020-10-02 00:59:09,11.80,11.80,11.80,99.90,900710,32,19954,-75
2020-10-02 00:59:41,11.80,11.80,11.80,99.90,901395,32,20018,-76
2020-10-02 01:00:12,11.80,11.80,11.80,99.90,901527,32,19943,-76
2020-10-02 01:00:42,11.70,11.70,11.70,99.90,901126,32,20002,-76
2020-10-02 01:01:13,11.70,11.70,11.70,99.90,898309,33,20018,-76
2020-10-02 01:01:47,11.70,11.70,11.70,99.90,898311,33,19987,-76
2020-10-02 01:02:18,11.70,11.70,11.70,99.90,895831,33,20023,-75
2020-10-02 01:02:48,11.70,11.70,11.70,99.90,898932,32,19935,-76
2020-10-02 01:03:19,11.70,11.70,11.70,99.90,901487,32,19961,-75
2020-10-02 01:03:49,11.70,11.70,11.70,99.90,901629,32,19947,-75
2020-10-02 01:04:21,11.70,11.70,11.70,99.90,904418,32,19947,-75
2020-10-02 01:04:52,11.70,11.70,11.70,99.90,900884,32,20124,-76
2020-10-02 01:05:23,11.70,11.70,11.70,99.90,901490,32,20347,-76
2020-10-02 01:05:53,11.70,11.70,11.70,99.90,901423,32,19943,-75
2020-10-02 01:06:24,11.70,11.70,11.70,99.90,901510,32,19935,-76
2020-10-02 01:06:55,11.70,11.70,11.70,99.90,903686,32,20299,-75
2020-10-02 01:07:26,11.70,11.70,11.70,99.90,898183,33,19943,-75
2020-10-02 01:07:57,11.70,11.70,11.70,99.90,897972,33,19994,-76
2020-10-02 01:08:28,11.70,11.70,11.70,99.90,898717,32,19952,-75
2020-10-02 01:08:58,11.70,11.70,11.70,99.90,901230,32,20011,-75
2020-10-02 01:09:29,11.70,11.70,11.70,99.90,901319,32,19944,-76
2020-10-02 01:10:00,11.70,11.70,11.70,99.90,897625,33,19943,-74
2020-10-02 01:10:30,11.70,11.70,11.70,99.90,898475,33,19942,-76
2020-10-02 01:11:01,11.70,11.70,11.70,99.90,898245,33,19967,-76
2020-10-02 01:11:32,11.70,11.70,11.70,99.90,895550,33,19935,-75
2020-10-02 01:12:02,11.70,11.70,11.70,99.90,898265,33,19981,-76
2020-10-02 01:12:33,11.70,11.70,11.70,99.90,900564,32,19994,-76
2020-10-02 01:13:04,11.70,11.70,11.70,99.90,895147,33,19940,-75
2020-10-02 01:13:34,11.70,11.70,11.70,99.90,895378,33,19938,-76
2020-10-02 01:14:05,11.60,11.60,11.60,99.90,894913,33,20356,-76
2020-10-02 01:14:36,11.60,11.60,11.60,99.90,892360,33,19968,-76
2020-10-02 01:15:07,11.70,11.70,11.70,99.90,895266,33,19952,-75
2020-10-02 01:15:38,11.70,11.70,11.70,99.90,895249,33,19986,-76
2020-10-02 01:16:09,11.70,11.70,11.70,99.90,895359,33,20325,-76
2020-10-02 01:16:39,11.60,11.60,11.60,99.90,895023,33,19962,-76
2020-10-02 01:17:10,11.70,11.70,11.70,99.90,894994,33,20410,-75
2020-10-02 01:17:41,11.60,11.60,11.60,99.90,892330,33,20357,-76
2020-10-02 01:18:11,11.60,11.60,11.60,99.90,895564,33,19944,-76
2020-10-02 01:18:42,11.60,11.60,11.60,99.90,896068,32,19996,-75
2020-10-02 01:19:13,11.60,11.60,11.60,99.90,901549,32,20332,-76
2020-10-02 01:19:44,11.60,11.60,11.60,99.90,901051,33,19942,-76
2020-10-02 01:20:15,11.60,11.60,11.60,99.90,900834,32,19997,-75
2020-10-02 01:20:46,11.60,11.60,11.60,99.90,901417,32,19965,-75
2020-10-02 01:21:17,11.60,11.60,11.60,99.90,901433,32,19931,-75
2020-10-02 01:21:50,11.60,11.60,11.60,99.90,898397,33,20305,-76
2020-10-02 01:22:20,11.50,11.50,11.50,99.90,901164,32,20321,-75
2020-10-02 01:22:51,11.50,11.50,11.50,99.90,904547,32,20400,-76
2020-10-02 01:23:21,11.50,11.50,11.50,99.90,905017,32,20002,-76
2020-10-02 01:23:52,11.50,11.50,11.50,99.90,904011,32,19950,-76
2020-10-02 01:24:23,11.50,11.50,11.50,99.90,901366,32,20299,-76
2020-10-02 01:24:53,11.50,11.50,11.50,99.90,901208,32,19940,-76
2020-10-02 01:25:25,11.50,11.50,11.50,99.90,900941,32,19950,-76
2020-10-02 01:25:55,11.50,11.50,11.50,99.90,902914,32,20405,-76
2020-10-02 01:26:26,11.50,11.50,11.50,99.90,904593,32,20371,-75
2020-10-02 01:26:57,11.40,11.40,11.40,99.90,901392,32,19939,-76
2020-10-02 01:27:27,11.40,11.40,11.40,99.90,904291,32,19955,-76
2020-10-02 01:27:58,11.40,11.40,11.40,99.90,904391,32,20002,-76
2020-10-02 01:28:29,11.40,11.40,11.40,99.90,904393,32,20378,-76
2020-10-02 01:28:59,11.40,11.40,11.40,99.90,904382,32,19958,-76
2020-10-02 01:29:30,11.40,11.40,11.40,99.90,901697,32,19954,-74
2020-10-02 01:30:01,11.40,11.40,11.40,99.90,901507,32,20324,-75
2020-10-02 01:30:31,11.40,11.40,11.40,99.90,901263,32,19950,-76
2020-10-02 01:31:02,11.40,11.40,11.40,99.90,902521,32,20269,-76
2020-10-02 01:31:33,11.40,11.40,11.40,99.90,904539,32,19946,-75
2020-10-02 01:32:04,11.40,11.40,11.40,99.90,904433,32,20379,-75
2020-10-02 01:32:34,11.40,11.40,11.40,99.90,904522,32,19998,-76
2020-10-02 01:33:05,11.40,11.40,11.40,99.90,904501,32,20241,-75
2020-10-02 01:33:36,11.30,11.30,11.30,99.90,900732,32,19954,-75
2020-10-02 01:34:06,11.30,11.30,11.30,99.90,901308,32,19947,-75
2020-10-02 01:34:37,11.30,11.30,11.30,99.90,900958,32,19947,-76
2020-10-02 01:35:08,11.30,11.30,11.30,99.90,900861,32,19954,-76
2020-10-02 01:35:38,11.30,11.30,11.30,99.90,904350,32,19950,-76
2020-10-02 01:36:09,11.30,11.30,11.30,99.90,904065,32,19947,-75
2020-10-02 01:36:40,11.30,11.30,11.30,99.90,901307,32,20000,-75
2020-10-02 01:37:10,11.30,11.30,11.30,99.90,897720,33,19951,-76
2020-10-02 01:37:41,11.30,11.30,11.30,99.90,897799,33,20371,-75
2020-10-02 01:38:12,11.30,11.30,11.30,99.90,897935,33,19939,-76
2020-10-02 01:38:42,11.30,11.30,11.30,99.90,901009,32,20372,-75
2020-10-02 01:39:13,11.30,11.30,11.30,99.90,904329,32,19957,-76
2020-10-02 01:39:44,11.30,11.30,11.30,99.90,904436,32,20581,-75
2020-10-02 01:40:15,11.20,11.20,11.20,99.90,901137,32,19942,-76
2020-10-02 01:40:46,11.20,11.20,11.20,99.90,898172,33,19947,-76
2020-10-02 01:41:16,11.20,11.20,11.20,99.90,898008,33,20315,-75
2020-10-02 01:41:47,11.20,11.20,11.20,99.90,898064,33,19959,-75
2020-10-02 01:42:18,11.20,11.20,11.20,99.90,901424,32,20009,-75
2020-10-02 01:42:48,11.20,11.20,11.20,99.90,903796,32,19947,-75
2020-10-02 01:43:19,11.30,11.30,11.30,99.90,904136,32,19961,-76
2020-10-02 01:43:50,11.20,11.20,11.20,99.90,901352,32,19982,-75
2020-10-02 01:44:20,11.20,11.20,11.20,99.90,897764,33,19952,-75
2020-10-02 01:44:51,11.30,11.30,11.30,99.90,898119,33,20384,-76
2020-10-02 01:45:22,11.20,11.20,11.20,99.90,898273,33,19947,-76
2020-10-02 01:45:52,11.20,11.20,11.20,99.90,898240,32,20062,-76
2020-10-02 01:46:23,11.20,11.20,11.20,99.90,901295,32,20513,-76
2020-10-02 01:46:54,11.20,11.20,11.20,99.90,901351,32,19967,-76
2020-10-02 01:47:24,11.30,11.30,11.30,99.90,897942,33,20018,-75
2020-10-02 01:47:55,11.30,11.30,11.30,99.90,895028,33,19982,-75
2020-10-02 01:48:26,11.30,11.30,11.30,99.90,895261,33,19987,-76
2020-10-02 01:48:56,11.30,11.30,11.30,99.90,894896,33,20320,-76
2020-10-02 01:49:27,11.20,11.20,11.20,99.90,895337,33,19936,-76
2020-10-02 01:49:58,11.20,11.20,11.20,99.90,897962,33,19981,-75
2020-10-02 01:50:28,11.10,11.10,11.10,99.90,898593,32,19948,-75
2020-10-02 01:50:59,11.10,11.10,11.10,99.90,898317,32,20316,-76
2020-10-02 01:51:30,11.10,11.10,11.10,99.90,900976,33,19969,-76
2020-10-02 01:52:00,11.20,11.20,11.20,99.90,904020,32,20295,-75
2020-10-02 01:52:31,11.20,11.20,11.20,99.90,901247,32,19939,-76
2020-10-02 01:53:02,11.20,11.20,11.20,99.90,901251,32,19962,-76
2020-10-02 01:53:32,11.20,11.20,11.20,99.90,901305,32,20387,-75
2020-10-02 01:54:03,11.20,11.20,11.20,99.90,900833,32,20325,-75
2020-10-02 01:54:34,11.30,11.30,11.30,99.90,903969,32,19994,-76
2020-10-02 01:55:05,11.30,11.30,11.30,99.90,901253,32,19939,-76
2020-10-02 01:55:35,11.20,11.20,11.20,99.90,898124,33,19969,-76
2020-10-02 01:56:06,11.20,11.20,11.20,99.90,898373,32,20320,-76
2020-10-02 01:56:36,11.20,11.20,11.20,99.90,901397,32,19951,-75
2020-10-02 01:57:07,11.20,11.20,11.20,99.90,903916,32,19946,-75
2020-10-02 01:57:38,11.20,11.20,11.20,99.90,907373,32,19934,-76
2020-10-02 01:58:09,11.20,11.20,11.20,99.90,904276,32,19982,-75
2020-10-02 01:58:39,11.20,11.20,11.20,99.90,904365,32,20368,-75
2020-10-02 01:59:10,11.20,11.20,11.20,99.90,904269,32,19945,-75
2020-10-02 01:59:41,11.20,11.20,11.20,99.90,904187,32,19938,-75
2020-10-02 02:00:12,11.20,11.20,11.20,99.90,901183,32,19973,-75
2020-10-02 02:00:42,11.20,11.20,11.20,99.90,900837,32,19955,-76
2020-10-02 02:01:13,11.30,11.30,11.30,99.90,899124,32,19990,-76
2020-10-02 02:01:44,11.30,11.30,11.30,99.90,895124,33,19951,-75
2020-10-02 02:02:14,11.30,11.30,11.30,99.90,901777,32,19985,-76
2020-10-02 02:02:45,11.30,11.30,11.30,99.90,904245,32,20399,-76
2020-10-02 02:03:16,11.30,11.30,11.30,99.90,904464,32,19972,-75
2020-10-02 02:03:46,11.30,11.30,11.30,99.90,907117,32,20036,-76
2020-10-02 02:04:17,11.30,11.30,11.30,99.90,907550,32,19986,-75
2020-10-02 02:04:48,11.30,11.30,11.30,99.90,906311,32,19994,-75
2020-10-02 02:05:18,11.30,11.30,11.30,99.90,904575,32,19983,-76
2020-10-02 02:05:49,11.30,11.30,11.30,99.90,906914,32,20390,-75
2020-10-02 02:06:20,11.30,11.30,11.30,99.90,907790,32,20317,-75
2020-10-02 02:06:50,11.30,11.30,11.30,99.90,907691,32,20013,-76
2020-10-02 02:07:21,11.30,11.30,11.30,99.90,907508,32,19934,-75
2020-10-02 02:07:52,11.30,11.30,11.30,99.90,907642,32,19942,-75
2020-10-02 02:08:22,11.30,11.30,11.30,99.90,907290,32,19953,-76
2020-10-02 02:08:53,11.30,11.30,11.30,99.90,907656,32,19954,-76
2020-10-02 02:09:24,11.30,11.30,11.30,99.90,904349,32,20345,-75
2020-10-02 02:09:54,11.40,11.40,11.40,99.90,903655,32,19935,-76
2020-10-02 02:10:25,11.40,11.40,11.40,99.90,904483,32,19935,-75
2020-10-02 02:10:56,11.30,11.30,11.30,99.90,901292,32,19941,-75
2020-10-02 02:11:26,11.40,11.40,11.40,99.90,904406,32,19950,-76
2020-10-02 02:11:57,11.40,11.40,11.40,99.90,904288,32,19938,-75
2020-10-02 02:12:27,11.40,11.40,11.40,99.90,904423,32,20368,-76
2020-10-02 02:12:58,11.40,11.40,11.40,99.90,907406,32,19954,-76
2020-10-02 02:13:29,11.40,11.40,11.40,99.90,903822,32,19969,-76
2020-10-02 02:14:00,11.40,11.40,11.40,99.90,902541,32,20294,-75
2020-10-02 02:14:30,11.40,11.40,11.40,99.90,901173,32,19945,-76
2020-10-02 02:15:01,11.40,11.40,11.40,99.90,901099,32,19966,-76
2020-10-02 02:15:32,11.40,11.40,11.40,99.90,898054,33,19946,-76
2020-10-02 02:16:02,11.40,11.40,11.40,99.90,898207,33,19935,-76
2020-10-02 02:16:33,11.40,11.40,11.40,99.90,898212,33,19958,-76
2020-10-02 02:17:04,11.40,11.40,11.40,99.90,898299,32,20373,-75
2020-10-02 02:17:34,11.50,11.50,11.50,99.90,904370,32,19992,-76
2020-10-02 02:18:05,11.40,11.40,11.40,99.90,904332,32,19943,-76
2020-10-02 02:18:35,11.40,11.40,11.40,99.90,898094,33,19982,-75
2020-10-02 02:19:06,11.40,11.40,11.40,99.90,900874,32,19994,-75
2020-10-02 02:19:37,11.50,11.50,11.50,99.90,897965,33,19994,-76
2020-10-02 02:20:07,11.40,11.40,11.40,99.90,898262,32,19943,-76
2020-10-02 02:20:38,11.40,11.40,11.40,99.90,901218,32,20229,-76
2020-10-02 02:21:09,11.40,11.40,11.40,99.90,901279,32,19943,-76
2020-10-02 02:21:39,11.40,11.40,11.40,99.90,904390,32,19943,-75
2020-10-02 02:22:10,11.40,11.40,11.40,99.90,904023,32,20340,-76
2020-10-02 02:22:41,11.50,11.50,11.50,99.90,902055,32,19931,-76
2020-10-02 02:23:11,11.40,11.40,11.40,99.90,901171,32,19955,-76
2020-10-02 02:23:42,11.40,11.40,11.40,99.90,901196,32,19934,-75
2020-10-02 02:24:13,11.50,11.50,11.50,99.90,901378,32,19931,-76
2020-10-02 02:24:44,11.50,11.50,11.50,99.90,900817,33,19957,-75
2020-10-02 02:25:14,11.50,11.50,11.50,99.90,900827,32,19939,-75
2020-10-02 02:25:45,11.40,11.40,11.40,99.90,901387,32,20154,-76
2020-10-02 02:26:16,11.40,11.40,11.40,99.90,904516,32,19988,-75
2020-10-02 02:26:47,11.50,11.50,11.50,99.90,904547,32,20350,-76
2020-10-02 02:27:18,11.50,11.50,11.50,99.90,897323,33,20647,-75
2020-10-02 02:27:48,11.50,11.50,11.50,99.90,895064,33,19954,-75
2020-10-02 02:28:19,11.40,11.40,11.40,99.90,895096,33,20580,-76
2020-10-02 02:28:49,11.50,11.50,11.50,99.90,895347,32,19940,-75
2020-10-02 02:29:22,11.50,11.50,11.50,99.90,899944,32,19953,-76
2020-10-02 02:29:53,11.50,11.50,11.50,99.90,901081,32,20062,-76
2020-10-02 02:30:23,11.50,11.50,11.50,99.90,901171,32,20338,-76
2020-10-02 02:30:54,11.50,11.50,11.50,99.90,901100,32,19999,-75
2020-10-02 02:31:24,11.50,11.50,11.50,99.90,901149,32,20047,-76
2020-10-02 02:31:55,11.50,11.50,11.50,99.90,900756,32,20011,-75
2020-10-02 02:32:26,11.50,11.50,11.50,99.90,901269,32,19942,-75
2020-10-02 02:32:56,11.50,11.50,11.50,99.90,901194,32,19957,-76
2020-10-02 02:33:27,11.40,11.40,11.40,99.90,901392,32,19938,-76
2020-10-02 02:33:58,11.50,11.50,11.50,99.90,904550,32,20270,-76
2020-10-02 02:34:29,11.50,11.50,11.50,99.90,904524,32,19957,-76
2020-10-02 02:34:59,11.50,11.50,11.50,99.90,897974,33,20288,-76
2020-10-02 02:35:30,11.50,11.50,11.50,99.90,898159,33,19943,-75
2020-10-02 02:36:00,11.50,11.50,11.50,99.90,904256,32,19943,-75
2020-10-02 02:36:31,11.50,11.50,11.50,99.90,901178,32,19958,-75
2020-10-02 02:37:02,11.50,11.50,11.50,99.90,904165,32,19958,-75
2020-10-02 02:37:32,11.50,11.50,11.50,99.90,903913,32,19990,-75
2020-10-02 02:38:03,11.50,11.50,11.50,99.90,901338,32,19953,-75
2020-10-02 02:38:34,11.50,11.50,11.50,99.90,901007,32,20277,-76
2020-10-02 02:39:04,11.50,11.50,11.50,99.90,901035,32,20356,-75
2020-10-02 02:39:35,11.50,11.50,11.50,99.90,901195,32,20002,-75
2020-10-02 02:40:06,11.50,11.50,11.50,99.90,903576,32,19938,-75
2020-10-02 02:40:36,11.60,11.60,11.60,99.90,903933,32,20319,-76
2020-10-02 02:41:07,11.60,11.60,11.60,99.90,904430,32,19973,-75
2020-10-02 02:41:38,11.60,11.60,11.60,99.90,907619,32,19996,-75
2020-10-02 02:42:08,11.60,11.60,11.60,99.90,903584,32,19998,-75
2020-10-02 02:42:39,11.60,11.60,11.60,99.90,904081,32,19978,-75
2020-10-02 02:43:10,11.60,11.60,11.60,99.90,897606,33,19995,-74
2020-10-02 02:43:40,11.60,11.60,11.60,99.90,898278,32,19943,-75
2020-10-02 02:44:11,11.60,11.60,11.60,99.90,901160,32,19987,-75
2020-10-02 02:44:42,11.60,11.60,11.60,99.90,900200,33,20001,-75
2020-10-02 02:45:12,11.60,11.60,11.60,99.90,900978,32,19955,-75
2020-10-02 02:45:43,11.60,11.60,11.60,99.90,897957,33,19995,-75
2020-10-02 02:46:13,11.70,11.70,11.70,99.90,897825,33,19991,-75
2020-10-02 02:46:44,11.70,11.70,11.70,99.90,901244,32,19962,-75
2020-10-02 02:47:15,11.70,11.70,11.70,99.90,897856,32,19936,-75
2020-10-02 02:47:45,11.70,11.70,11.70,99.90,898492,32,19982,-75
2020-10-02 02:48:16,11.70,11.70,11.70,99.90,897736,33,20324,-75
2020-10-02 02:48:47,11.70,11.70,11.70,99.90,894972,33,19943,-75
2020-10-02 02:49:17,11.70,11.70,11.70,99.90,895134,32,19978,-76
2020-10-02 02:49:48,11.70,11.70,11.70,99.90,900960,32,19977,-75
2020-10-02 02:50:19,11.70,11.70,11.70,99.90,904155,32,19942,-75
2020-10-02 02:50:49,11.70,11.70,11.70,99.90,907648,32,20036,-76
2020-10-02 02:51:20,11.70,11.70,11.70,99.90,907463,32,20028,-75
2020-10-02 02:51:51,11.70,11.70,11.70,99.90,907166,32,20335,-75
2020-10-02 02:52:21,11.70,11.70,11.70,99.90,907228,32,20324,-75
2020-10-02 02:52:52,11.70,11.70,11.70,99.90,901038,32,19954,-75
2020-10-02 02:53:22,11.70,11.70,11.70,99.90,897152,33,19935,-76
2020-10-02 02:53:53,11.70,11.70,11.70,99.90,897969,33,19977,-76
2020-10-02 02:54:24,11.70,11.70,11.70,99.90,894746,33,19975,-75
2020-10-02 02:54:54,11.70,11.70,11.70,99.90,895036,33,19957,-75
2020-10-02 02:55:25,11.70,11.70,11.70,99.90,898073,33,19955,-76
2020-10-02 02:55:56,11.70,11.70,11.70,99.90,895132,32,19991,-75
2020-10-02 02:56:26,11.70,11.70,11.70,99.90,897494,33,19943,-75
2020-10-02 02:56:57,11.70,11.70,11.70,99.90,901128,32,19947,-75
2020-10-02 02:57:28,11.70,11.70,11.70,99.90,900746,32,19942,-75
2020-10-02 02:57:58,11.80,11.80,11.80,99.90,904180,32,20160,-75
2020-10-02 02:58:29,11.80,11.80,11.80,99.90,904389,32,20315,-75
2020-10-02 02:59:00,11.80,11.80,11.80,99.90,904433,32,20529,-75
2020-10-02 02:59:30,11.70,11.70,11.70,99.90,901092,32,19956,-75
2020-10-02 03:00:02,11.70,11.70,11.70,99.90,901190,32,20280,-75
2020-10-02 03:00:33,11.70,11.70,11.70,99.90,897606,33,20288,-75
2020-10-02 03:01:04,11.70,11.70,11.70,99.90,898864,32,20261,-75
2020-10-02 03:01:35,11.80,11.80,11.80,99.90,900117,32,20002,-75
2020-10-02 03:02:05,11.70,11.70,11.70,99.90,898082,32,20285,-75
2020-10-02 03:02:36,11.70,11.70,11.70,99.90,900981,32,19982,-76
2020-10-02 03:03:07,11.70,11.70,11.70,99.90,901288,32,19955,-75
2020-10-02 03:03:37,11.70,11.70,11.70,99.90,899054,32,21784,-75
2020-10-02 03:04:09,11.70,11.70,11.70,99.90,897891,33,20014,-76
2020-10-02 03:04:40,11.70,11.70,11.70,99.90,897970,33,20249,-76
2020-10-02 03:05:10,11.70,11.70,11.70,99.90,894221,33,20358,-75
2020-10-02 03:05:41,11.70,11.70,11.70,99.90,895278,33,19978,-75
2020-10-02 03:06:12,11.70,11.70,11.70,99.90,893804,33,20593,-76
2020-10-02 03:06:43,11.70,11.70,11.70,99.90,896223,33,19943,-76
2020-10-02 03:07:14,11.70,11.70,11.70,99.90,897968,33,19950,-75
2020-10-02 03:07:44,11.70,11.70,11.70,99.90,898163,32,19971,-75
2020-10-02 03:08:15,11.70,11.70,11.70,99.90,901064,32,19923,-75
2020-10-02 03:08:46,11.70,11.70,11.70,99.90,901093,32,19949,-75
2020-10-02 03:09:16,11.70,11.70,11.70,99.90,901235,32,19947,-74
2020-10-02 03:09:47,11.70,11.70,11.70,99.90,900982,32,19979,-75
2020-10-02 03:10:18,11.70,11.70,11.70,99.90,901328,32,19987,-75
2020-10-02 03:10:49,11.70,11.70,11.70,99.90,905368,32,19998,-75
2020-10-02 03:11:19,11.70,11.70,11.70,99.90,907148,32,19926,-76
2020-10-02 03:11:50,11.70,11.70,11.70,99.90,907191,32,20588,-76
2020-10-02 03:12:21,11.80,11.80,11.80,99.90,904106,32,19989,-75
2020-10-02 03:12:52,11.80,11.80,11.80,99.90,901087,33,19969,-75
2020-10-02 03:13:22,11.80,11.80,11.80,99.90,898403,33,19939,-75
2020-10-02 03:13:53,11.80,11.80,11.80,99.90,898120,33,20356,-75
2020-10-02 03:14:23,11.70,11.70,11.70,99.90,901258,32,19939,-75
2020-10-02 03:14:54,11.80,11.80,11.80,99.90,904264,32,19958,-75
2020-10-02 03:15:25,11.80,11.80,11.80,99.90,897916,33,19959,-75
2020-10-02 03:15:56,11.80,11.80,11.80,99.90,897834,33,20090,-75
2020-10-02 03:16:27,11.80,11.80,11.80,99.90,897722,33,20019,-75
2020-10-02 03:16:58,11.80,11.80,11.80,99.90,898416,32,19955,-74
2020-10-02 03:17:28,11.80,11.80,11.80,99.90,904814,32,19977,-75
2020-10-02 03:17:59,11.80,11.80,11.80,99.90,901662,32,19996,-74
2020-10-02 03:18:30,11.80,11.80,11.80,99.90,899001,33,20347,-75
2020-10-02 03:19:00,11.80,11.80,11.80,99.90,898904,33,19999,-75
2020-10-02 03:19:31,11.80,11.80,11.80,99.90,896129,33,19939,-74
2020-10-02 03:20:02,11.80,11.80,11.80,99.90,896058,33,19945,-75
2020-10-02 03:20:32,11.80,11.80,11.80,99.90,895698,33,20452,-75
2020-10-02 03:21:03,11.80,11.80,11.80,99.90,896070,33,20394,-75
2020-10-02 03:21:35,11.80,11.80,11.80,99.90,899228,32,19927,-75
2020-10-02 03:22:05,11.90,11.90,11.90,99.90,902144,32,19943,-74
2020-10-02 03:22:37,11.80,11.80,11.80,99.90,898979,33,19927,-75
2020-10-02 03:23:07,11.90,11.90,11.90,99.90,900604,32,19973,-75
2020-10-02 03:23:38,11.80,11.80,11.80,99.90,902057,32,19943,-75
2020-10-02 03:24:09,11.90,11.90,11.90,99.90,902039,32,19943,-75
2020-10-02 03:24:39,11.90,11.90,11.90,99.90,901925,32,19943,-75
2020-10-02 03:25:11,11.90,11.90,11.90,99.90,902205,32,19978,-75
2020-10-02 03:25:43,11.90,11.90,11.90,99.90,902149,32,19947,-75
2020-10-02 03:26:13,11.90,11.90,11.90,99.90,902157,32,19943,-75
2020-10-02 03:26:45,11.90,11.90,11.90,99.90,901982,32,19967,-75
2020-10-02 03:27:16,11.90,11.90,11.90,99.90,901796,32,19947,-75
2020-10-02 03:27:46,11.90,11.90,11.90,99.90,902105,32,19947,-76
2020-10-02 03:28:17,11.90,11.90,11.90,99.90,902063,32,19990,-74
2020-10-02 03:28:48,11.90,11.90,11.90,99.90,902056,32,19947,-75
2020-10-02 03:29:18,11.90,11.90,11.90,99.90,902049,32,19953,-75
2020-10-02 03:29:49,11.90,11.90,11.90,99.90,902142,32,20315,-75
2020-10-02 03:30:20,11.90,11.90,11.90,99.90,905381,32,19991,-75
2020-10-02 03:30:50,11.80,11.80,11.80,99.90,905494,32,20402,-75
2020-10-02 03:31:21,11.90,11.90,11.90,99.90,902049,32,19989,-75
2020-10-02 03:31:52,11.90,11.90,11.90,99.90,902268,32,20272,-75
2020-10-02 03:32:22,11.90,11.90,11.90,99.90,903731,32,19943,-75
2020-10-02 03:32:53,11.90,11.90,11.90,99.90,903489,32,19972,-75
2020-10-02 03:33:24,11.90,11.90,11.90,99.90,905165,32,20013,-75
2020-10-02 03:33:54,11.90,11.90,11.90,99.90,901985,32,19938,-75
2020-10-02 03:34:25,11.90,11.90,11.90,99.90,901722,32,20022,-75
2020-10-02 03:34:56,11.90,11.90,11.90,99.90,901873,32,19973,-74
2020-10-02 03:35:26,11.90,11.90,11.90,99.90,902078,32,19939,-75
2020-10-02 03:35:57,11.90,11.90,11.90,99.90,898421,33,19951,-74
2020-10-02 03:36:28,11.90,11.90,11.90,99.90,899135,32,20316,-75
2020-10-02 03:36:58,11.90,11.90,11.90,99.90,895777,33,20284,-75
2020-10-02 03:37:29,11.90,11.90,11.90,99.90,895704,33,19999,-76
2020-10-02 03:38:00,11.90,11.90,11.90,99.90,901577,32,19943,-75
2020-10-02 03:38:30,11.90,11.90,11.90,99.90,899105,32,19943,-75
2020-10-02 03:39:01,11.90,11.90,11.90,99.90,901880,32,19935,-75
2020-10-02 03:39:32,11.90,11.90,11.90,99.90,901605,32,19943,-76
2020-10-02 03:40:03,11.90,11.90,11.90,99.90,902140,32,20268,-75
2020-10-02 03:40:34,11.90,11.90,11.90,99.90,904731,32,20636,-75
2020-10-02 03:41:05,11.90,11.90,11.90,99.90,900611,32,20296,-75
2020-10-02 03:41:39,11.90,11.90,11.90,99.90,900265,32,19972,-75
2020-10-02 03:42:13,11.90,11.90,11.90,99.90,902091,32,20304,-75
2020-10-02 03:42:43,11.90,11.90,11.90,99.90,895717,33,19956,-75
2020-10-02 03:43:15,11.90,11.90,11.90,99.90,896553,33,19940,-75
2020-10-02 03:43:46,11.90,11.90,11.90,99.90,898888,33,20199,-75
2020-10-02 03:44:19,11.90,11.90,11.90,99.90,898943,33,19977,-76
2020-10-02 03:44:55,11.90,11.90,11.90,99.90,895691,33,19940,-75
2020-10-02 03:45:30,11.90,11.90,11.90,99.90,895861,33,20020,-75
2020-10-02 03:46:01,11.90,11.90,11.90,99.90,895917,33,19948,-74
2020-10-02 03:46:32,11.90,11.90,11.90,99.90,899807,33,19959,-75
2020-10-02 03:47:04,11.90,11.90,11.90,99.90,902123,32,19947,-76
2020-10-02 03:47:40,11.90,11.90,11.90,99.90,902116,32,19974,-76
2020-10-02 03:48:11,11.90,11.90,11.90,99.90,901753,32,19973,-76
2020-10-02 03:48:42,11.90,11.90,11.90,99.90,895854,33,19943,-75
2020-10-02 03:49:13,11.90,11.90,11.90,99.90,895936,33,19951,-75
2020-10-02 03:49:45,11.90,11.90,11.90,99.90,892858,33,19940,-75
2020-10-02 03:50:25,11.90,11.90,11.90,99.90,896264,33,19955,-76
2020-10-02 03:51:01,11.90,11.90,11.90,99.90,895223,33,19963,-75
2020-10-02 03:51:43,11.90,11.90,11.90,99.90,898665,33,19939,-74
2020-10-02 03:52:29,11.90,11.90,11.90,99.90,895713,33,19984,-75
2020-10-02 03:53:18,11.90,11.90,11.90,99.90,897463,33,19999,-75
2020-10-02 03:53:51,11.90,11.90,11.90,99.90,898640,33,20030,-75
2020-10-02 03:54:27,11.90,11.90,11.90,99.90,895762,33,20265,-75
2020-10-02 03:54:58,11.90,11.90,11.90,99.90,898289,33,19962,-75
2020-10-02 03:55:37,11.90,11.90,11.90,99.90,901906,32,19958,-75
2020-10-02 03:56:11,11.90,11.90,11.90,99.90,903624,32,19942,-75
2020-10-02 03:57:11,12.00,12.00,12.00,99.90,904792,32,19935,-75
2020-10-02 03:57:44,11.90,11.90,11.90,99.90,898649,33,20304,-75
2020-10-02 03:58:30,12.00,12.00,12.00,99.90,898696,33,19935,-75
2020-10-02 03:59:01,11.90,11.90,11.90,99.90,895357,33,19940,-75
2020-10-02 03:59:32,12.00,12.00,12.00,99.90,895694,33,19936,-75
2020-10-02 04:00:03,12.00,12.00,12.00,99.90,892318,33,20335,-75
2020-10-02 04:00:37,12.00,12.00,12.00,99.90,890507,33,19996,-75
2020-10-02 04:01:09,12.00,12.00,12.00,99.90,892214,33,20329,-75
2020-10-02 04:01:46,12.00,12.00,12.00,99.90,897512,32,19951,-75
2020-10-02 04:02:16,11.90,11.90,11.90,99.90,898586,33,20383,-75
2020-10-02 04:02:48,11.90,11.90,11.90,99.90,898207,33,20381,-76
2020-10-02 04:03:34,12.00,12.00,12.00,99.90,892685,33,20310,-75
2020-10-02 04:04:07,12.00,12.00,12.00,99.90,892546,33,20008,-75
2020-10-02 04:04:47,11.90,11.90,11.90,99.90,894482,33,19950,-75
2020-10-02 04:05:35,11.90,11.90,11.90,99.90,898327,33,19985,-75
2020-10-02 04:06:06,11.90,11.90,11.90,99.90,895521,33,20109,-75
2020-10-02 04:06:37,11.90,11.90,11.90,99.90,895413,33,19983,-75
2020-10-02 04:07:07,12.00,12.00,12.00,99.90,895047,33,19952,-74
2020-10-02 04:07:38,11.90,11.90,11.90,99.90,895458,33,19985,-75
2020-10-02 04:08:11,12.00,12.00,12.00,99.90,895826,33,19932,-76
2020-10-02 04:08:41,11.90,11.90,11.90,99.90,892748,33,20321,-75
2020-10-02 04:09:12,11.90,11.90,11.90,99.90,893647,33,20318,-75
2020-10-02 04:09:43,11.90,11.90,11.90,99.90,895880,33,19954,-75
2020-10-02 04:10:13,11.90,11.90,11.90,99.90,895946,33,20049,-75
2020-10-02 04:10:44,11.90,11.90,11.90,99.90,898940,33,19946,-75
2020-10-02 04:11:15,11.90,11.90,11.90,99.90,898841,33,19935,-76
2020-10-02 04:11:45,11.90,11.90,11.90,99.90,898670,33,20399,-76
2020-10-02 04:12:16,11.90,11.90,11.90,99.90,895732,33,20314,-75
2020-10-02 04:12:50,11.90,11.90,11.90,99.90,895687,33,19942,-75
2020-10-02 04:13:21,11.90,11.90,11.90,99.90,895805,33,19948,-75
2020-10-02 04:13:56,11.90,11.90,11.90,99.90,896236,33,19932,-75
2020-10-02 04:14:28,11.90,11.90,11.90,99.90,898913,33,19947,-75
2020-10-02 04:15:08,11.90,11.90,11.90,99.90,894560,33,19954,-75
2020-10-02 04:15:45,11.90,11.90,11.90,99.90,895926,33,19947,-76
2020-10-02 04:16:16,11.90,11.90,11.90,99.90,896503,33,19965,-76
2020-10-02 04:16:47,11.90,11.90,11.90,99.90,897951,33,19962,-77
2020-10-02 04:17:28,11.90,11.90,11.90,99.90,898841,33,20309,-76
2020-10-02 04:18:12,11.90,11.90,11.90,99.90,895712,33,19944,-76
2020-10-02 04:18:43,11.90,11.90,11.90,99.90,895868,33,19958,-76
2020-10-02 04:19:14,11.90,11.90,11.90,99.90,895998,33,19944,-75
2020-10-02 04:19:48,11.90,11.90,11.90,99.90,896869,33,19958,-76
2020-10-02 04:20:22,11.90,11.90,11.90,99.90,895998,33,19948,-76
2020-10-02 04:21:04,11.90,11.90,11.90,99.90,895641,33,19996,-76
2020-10-02 04:21:35,11.90,11.90,11.90,99.90,894645,33,19944,-75
2020-10-02 04:22:06,11.90,11.90,11.90,99.90,889816,33,19951,-76
2020-10-02 04:22:37,11.90,11.90,11.90,99.90,888309,33,19952,-76
2020-10-02 04:23:25,11.90,11.90,11.90,99.90,889654,33,19979,-76
2020-10-02 04:23:56,11.80,11.80,11.80,99.90,891955,33,19936,-76
2020-10-02 04:24:30,11.90,11.90,11.90,99.90,892010,33,20402,-76
2020-10-02 04:25:21,11.80,11.80,11.80,99.90,892836,33,19964,-76
2020-10-02 04:25:58,11.80,11.80,11.80,99.90,892889,33,19963,-76
2020-10-02 04:26:33,11.90,11.90,11.90,99.90,896030,33,20424,-77
2020-10-02 04:27:14,11.80,11.80,11.80,99.90,893106,33,19944,-76
2020-10-02 04:28:03,11.80,11.80,11.80,99.90,895001,33,19948,-76
2020-10-02 04:28:44,11.80,11.80,11.80,99.90,896057,33,20007,-76
2020-10-02 04:29:22,11.80,11.80,11.80,99.90,898768,33,19961,-75
2020-10-02 04:30:00,11.80,11.80,11.80,99.90,892028,33,20540,-76
2020-10-02 04:30:31,11.80,11.80,11.80,99.90,891362,33,19967,-76
2020-10-02 04:31:06,11.80,11.80,11.80,99.90,889645,33,19964,-76
2020-10-02 04:31:37,11.80,11.80,11.80,99.90,892482,33,19966,-76
2020-10-02 04:32:09,11.80,11.80,11.80,99.90,895709,33,19948,-76
2020-10-02 04:32:40,11.80,11.80,11.80,99.90,895451,33,20368,-76
2020-10-02 04:33:11,11.80,11.80,11.80,99.90,895524,33,20337,-76
2020-10-02 04:33:42,11.80,11.80,11.80,99.90,895945,33,20011,-76
2020-10-02 04:34:20,11.80,11.80,11.80,99.90,895618,33,19955,-76
2020-10-02 04:35:01,11.80,11.80,11.80,99.90,895696,33,19999,-76
2020-10-02 04:35:33,11.80,11.80,11.80,99.90,898943,33,20013,-76
2020-10-02 04:36:10,11.80,11.80,11.80,99.90,898231,33,20026,-76
2020-10-02 04:36:40,11.80,11.80,11.80,99.90,899120,33,19993,-76
2020-10-02 04:37:13,11.80,11.80,11.80,99.90,896736,33,19961,-76
2020-10-02 04:37:57,11.80,11.80,11.80,99.90,898975,33,19958,-76
2020-10-02 04:38:28,11.80,11.80,11.80,99.90,898935,33,20089,-76
2020-10-02 04:39:14,11.80,11.80,11.80,99.90,900705,32,19944,-76
2020-10-02 04:39:44,11.80,11.80,11.80,99.90,899131,33,19943,-75
2020-10-02 04:40:15,11.80,11.80,11.80,99.90,898965,33,19979,-76
2020-10-02 04:41:03,11.70,11.70,11.70,99.90,898893,33,19983,-76
2020-10-02 04:41:36,11.80,11.80,11.80,99.90,900679,33,19948,-75
2020-10-02 04:42:17,11.70,11.70,11.70,99.90,898996,33,20321,-76
2020-10-02 04:42:48,11.80,11.80,11.80,99.90,898996,33,19942,-76
2020-10-02 04:43:21,11.70,11.70,11.70,99.90,898697,33,19955,-76
2020-10-02 04:43:56,11.70,11.70,11.70,99.90,900059,33,19967,-75
2020-10-02 04:44:27,11.70,11.70,11.70,99.90,902308,32,20328,-76
2020-10-02 04:44:59,11.70,11.70,11.70,99.90,901719,32,19955,-76
2020-10-02 04:45:31,11.70,11.70,11.70,99.90,901670,33,20379,-76
2020-10-02 04:46:18,11.70,11.70,11.70,99.90,901513,32,19944,-76
2020-10-02 04:46:51,11.70,11.70,11.70,99.90,902005,32,20409,-75
2020-10-02 04:47:23,11.70,11.70,11.70,99.90,898650,33,19944,-75
2020-10-02 04:48:10,11.70,11.70,11.70,99.90,895474,33,19956,-76
2020-10-02 04:48:59,11.70,11.70,11.70,99.90,895509,33,19962,-74
2020-10-02 04:49:42,11.70,11.70,11.70,99.90,899574,32,19943,-76
2020-10-02 04:50:32,11.70,11.70,11.70,99.90,898665,33,19944,-75
2020-10-02 04:51:22,11.60,11.60,11.60,99.90,898542,33,19943,-76
2020-10-02 04:52:01,11.60,11.60,11.60,99.90,897435,33,19944,-76
2020-10-02 04:52:48,11.60,11.60,11.60,99.90,899415,33,19943,-75
2020-10-02 04:53:26,11.60,11.60,11.60,99.90,898693,33,19993,-76
2020-10-02 04:54:01,11.60,11.60,11.60,99.90,901529,32,19989,-76
2020-10-02 04:54:32,11.60,11.60,11.60,99.90,902159,32,19949,-76
2020-10-02 04:55:07,11.60,11.60,11.60,99.90,901960,32,19951,-76
2020-10-02 04:55:51,11.60,11.60,11.60,99.90,898974,33,20317,-76
2020-10-02 04:56:21,11.60,11.60,11.60,99.90,898508,33,19940,-76
2020-10-02 04:57:04,11.60,11.60,11.60,99.90,898749,33,19931,-75
2020-10-02 04:57:45,11.60,11.60,11.60,99.90,895874,33,20365,-76
2020-10-02 04:58:34,11.60,11.60,11.60,99.90,897518,33,20329,-76
2020-10-02 04:59:23,11.60,11.60,11.60,99.90,898188,33,19986,-76
2020-10-02 05:00:22,11.60,11.60,11.60,99.90,901875,32,19947,-76
2020-10-02 05:01:12,11.60,11.60,11.60,99.90,898556,33,19944,-76
2020-10-02 05:01:51,11.60,11.60,11.60,99.90,897556,33,19931,-76
2020-10-02 05:02:40,11.60,11.60,11.60,99.90,898455,33,19935,-76
2020-10-02 05:03:17,11.60,11.60,11.60,99.90,902122,32,19943,-76
2020-10-02 05:03:51,11.60,11.60,11.60,99.90,902068,32,19969,-76
2020-10-02 05:04:25,11.60,11.60,11.60,99.90,902020,32,19961,-76
2020-10-02 05:05:10,11.60,11.60,11.60,99.90,902081,33,19985,-76
2020-10-02 05:05:52,11.60,11.60,11.60,99.90,901754,32,19939,-75
2020-10-02 05:06:23,11.60,11.60,11.60,99.90,895247,33,19935,-76
2020-10-02 05:07:12,11.60,11.60,11.60,99.90,895694,33,19990,-76
2020-10-02 05:07:51,11.60,11.60,11.60,99.90,895686,33,19963,-76
2020-10-02 05:08:25,11.50,11.50,11.50,99.90,898656,33,20277,-76
2020-10-02 05:09:01,11.60,11.60,11.60,99.90,895744,33,19952,-76
2020-10-02 05:09:38,11.60,11.60,11.60,99.90,897220,33,20337,-77
2020-10-02 05:10:22,11.60,11.60,11.60,99.90,894463,33,19932,-76
2020-10-02 05:10:55,11.60,11.60,11.60,99.90,898487,33,19939,-76
2020-10-02 05:11:27,11.60,11.60,11.60,99.90,898691,33,20293,-76
2020-10-02 05:12:16,11.60,11.60,11.60,99.90,898977,32,19953,-76
2020-10-02 05:13:05,11.60,11.60,11.60,99.90,895696,33,19988,-76
2020-10-02 05:13:41,11.60,11.60,11.60,99.90,896894,33,20364,-78
2020-10-02 05:14:21,11.60,11.60,11.60,99.90,899247,33,19943,-78
2020-10-02 05:14:52,11.60,11.60,11.60,99.90,901620,32,19947,-79
2020-10-02 05:15:41,11.60,11.60,11.60,99.90,899154,33,20024,-76
2020-10-02 05:16:30,11.60,11.60,11.60,99.90,901651,33,20344,-78
2020-10-02 05:17:24,11.60,11.60,11.60,99.90,902846,32,19949,-79
2020-10-02 05:18:04,11.60,11.60,11.60,99.90,899226,33,19939,-78
2020-10-02 05:18:47,11.60,11.60,11.60,99.90,902130,32,19947,-78
2020-10-02 05:19:19,11.60,11.60,11.60,99.90,899006,33,19936,-75
2020-10-02 05:19:53,11.60,11.60,11.60,99.90,897398,33,19984,-76
2020-10-02 05:20:42,11.60,11.60,11.60,99.90,898647,33,19954,-76
2020-10-02 05:21:27,11.60,11.60,11.60,99.90,901087,32,19946,-76
2020-10-02 05:22:16,11.60,11.60,11.60,99.90,904805,32,20287,-76
2020-10-02 05:22:57,11.60,11.60,11.60,99.90,898174,33,19969,-76
2020-10-02 05:23:40,11.60,11.60,11.60,99.90,898568,33,20004,-76
2020-10-02 05:24:10,11.60,11.60,11.60,99.90,898587,33,19947,-76
2020-10-02 05:24:44,11.60,11.60,11.60,99.90,903202,32,19935,-76
2020-10-02 05:25:25,11.60,11.60,11.60,99.90,901924,32,19939,-76
2020-10-02 05:26:22,11.60,11.60,11.60,99.90,901309,32,19997,-76
2020-10-02 05:27:05,11.60,11.60,11.60,99.90,901285,32,19946,-78
2020-10-02 05:27:35,11.60,11.60,11.60,99.90,905628,32,19954,-79
2020-10-02 05:28:25,11.60,11.60,11.60,99.90,904955,32,19934,-78
2020-10-02 05:28:55,11.60,11.60,11.60,99.90,896491,33,19987,-76
2020-10-02 05:29:26,11.70,11.70,11.70,99.90,895475,33,20237,-77
2020-10-02 05:30:06,11.70,11.70,11.70,99.90,895541,33,19940,-76
2020-10-02 05:30:42,11.70,11.70,11.70,99.90,896567,33,19943,-76
2020-10-02 05:31:16,11.70,11.70,11.70,99.90,898784,33,19944,-76
2020-10-02 05:32:05,11.70,11.70,11.70,99.90,896767,33,19940,-76
2020-10-02 05:32:36,11.70,11.70,11.70,99.90,895653,33,20005,-76
2020-10-02 05:33:15,11.70,11.70,11.70,99.90,899952,32,19972,-76
2020-10-02 05:33:49,11.70,11.70,11.70,99.90,902265,32,19946,-76
2020-10-02 05:34:28,11.70,11.70,11.70,99.90,898204,32,19957,-76
2020-10-02 05:35:03,11.70,11.70,11.70,99.90,899475,33,20382,-76
2020-10-02 05:35:40,11.70,11.70,11.70,99.90,894053,33,19987,-76
2020-10-02 05:36:12,11.70,11.70,11.70,99.90,897174,33,19957,-76
2020-10-02 05:37:03,11.70,11.70,11.70,99.90,894394,33,19952,-76
2020-10-02 05:37:43,11.70,11.70,11.70,99.90,897834,33,19946,-76
2020-10-02 05:38:19,11.70,11.70,11.70,99.90,898347,33,19998,-76
2020-10-02 05:38:57,11.70,11.70,11.70,99.90,903847,32,19990,-76
2020-10-02 05:39:52,11.70,11.70,11.70,99.90,902977,32,19952,-76
2020-10-02 05:40:35,11.70,11.70,11.70,99.90,898043,33,19973,-76
2020-10-02 05:41:18,11.70,11.70,11.70,99.90,898348,32,19989,-76
2020-10-02 05:42:02,11.70,11.70,11.70,99.90,901690,32,19990,-76
2020-10-02 05:42:42,11.70,11.70,11.70,99.90,901871,32,19947,-76
2020-10-02 05:43:32,11.80,11.80,11.80,99.90,901926,32,19961,-76
2020-10-02 05:44:14,11.80,11.80,11.80,99.90,904258,32,19972,-76
2020-10-02 05:45:14,11.80,11.80,11.80,99.90,901252,32,19935,-76
2020-10-02 05:45:47,11.80,11.80,11.80,99.90,889246,33,19952,-76
2020-10-02 05:46:18,11.90,11.90,11.90,99.90,889075,33,19963,-75
2020-10-02 05:46:51,11.90,11.90,11.90,99.90,892319,33,19947,-75
2020-10-02 05:47:40,11.90,11.90,11.90,99.90,892860,33,19943,-76
2020-10-02 05:48:39,11.90,11.90,11.90,99.90,904508,32,19994,-76
2020-10-02 05:49:15,11.90,11.90,11.90,99.90,901628,32,20256,-76
2020-10-02 05:49:46,11.90,11.90,11.90,99.90,904289,32,19946,-76
2020-10-02 05:50:39,11.80,11.80,11.80,99.90,900128,33,19943,-76
2020-10-02 05:51:18,11.90,11.90,11.90,99.90,899203,33,20319,-79
2020-10-02 05:52:01,11.90,11.90,11.90,99.90,899394,33,19944,-78
2020-10-02 05:52:50,11.90,11.90,11.90,99.90,898846,33,19952,-78
2020-10-02 05:53:47,11.90,11.90,11.90,99.90,904981,32,19961,-79
2020-10-02 05:54:36,12.00,12.00,12.00,99.90,889846,33,20375,-76
2020-10-02 05:55:25,12.00,12.00,12.00,99.90,895974,33,19995,-76
2020-10-02 05:56:14,12.00,12.00,12.00,99.90,895795,33,19939,-76
2020-10-02 05:56:45,11.90,11.90,11.90,99.90,898817,33,19959,-76
2020-10-02 05:57:22,12.00,12.00,12.00,99.90,901407,33,19982,-76
2020-10-02 05:58:28,12.00,12.00,12.00,99.90,903868,32,19952,-76
2020-10-02 05:59:17,12.00,12.00,12.00,99.90,893749,33,20295,-76
2020-10-02 05:59:47,12.00,12.00,12.00,99.90,891140,33,19971,-75
2020-10-02 06:00:45,12.10,12.10,12.10,99.90,889249,33,20289,-76
2020-10-02 06:01:28,12.00,12.00,12.00,99.90,889143,33,19953,-76
2020-10-02 06:02:04,12.10,12.10,12.10,99.90,888883,33,19940,-76
2020-10-02 06:02:53,12.10,12.10,12.10,99.90,888984,33,20329,-76
2020-10-02 06:03:24,12.10,12.10,12.10,99.90,889226,33,19944,-76
2020-10-02 06:03:54,12.10,12.10,12.10,99.90,890141,33,19952,-76
2020-10-02 06:04:36,12.00,12.00,12.00,99.90,893809,33,19942,-76
2020-10-02 06:05:15,12.00,12.00,12.00,99.90,891601,33,19979,-76
2020-10-02 06:06:05,12.10,12.10,12.10,99.90,894064,33,19999,-76
2020-10-02 06:06:38,12.10,12.10,12.10,99.90,891910,33,20008,-76
2020-10-02 06:07:12,12.10,12.10,12.10,99.90,893676,33,19995,-79
2020-10-02 06:08:12,12.00,12.00,12.00,99.90,895552,33,19956,-78
2020-10-02 06:08:44,12.00,12.00,12.00,99.90,883228,33,20000,-76
2020-10-02 06:09:14,12.00,12.00,12.00,99.90,892146,33,20361,-76
2020-10-02 06:09:46,12.10,12.10,12.10,99.90,892322,33,19948,-77
2020-10-02 06:10:39,12.00,12.00,12.00,99.90,892292,33,20384,-76
2020-10-02 06:11:10,12.00,12.00,12.00,99.90,891257,33,19957,-76
2020-10-02 06:11:48,12.00,12.00,12.00,99.90,889693,33,20061,-78
2020-10-02 06:12:48,12.00,12.00,12.00,99.90,889922,33,19945,-78
2020-10-02 06:13:21,12.00,12.00,12.00,99.90,881806,33,20408,-78
2020-10-02 06:13:53,12.10,12.10,12.10,99.90,880541,33,20351,-76
2020-10-02 06:14:31,12.10,12.10,12.10,99.90,880104,33,19945,-76
2020-10-02 06:15:21,12.10,12.10,12.10,99.90,879380,33,19946,-76
2020-10-02 06:15:51,12.10,12.10,12.10,99.90,883006,33,19949,-76
2020-10-02 06:16:31,12.10,12.10,12.10,99.90,882200,33,19925,-76
2020-10-02 06:17:08,12.10,12.10,12.10,99.90,882396,33,20385,-76
2020-10-02 06:17:39,12.10,12.10,12.10,99.90,882909,33,19988,-76
2020-10-02 06:18:10,12.10,12.10,12.10,99.90,883001,33,20000,-76
2020-10-02 06:18:46,12.10,12.10,12.10,99.90,882839,33,20008,-76
2020-10-02 06:19:22,12.10,12.10,12.10,99.90,879989,33,19989,-76
2020-10-02 06:19:52,12.10,12.10,12.10,99.90,879581,33,19934,-76
2020-10-02 06:20:27,12.10,12.10,12.10,99.90,880009,33,19945,-75
2020-10-02 06:20:58,12.10,12.10,12.10,99.90,881041,33,19956,-78
2020-10-02 06:21:33,12.10,12.10,12.10,99.90,879199,33,20005,-78
2020-10-02 06:22:06,12.10,12.10,12.10,99.90,879208,33,19996,-78
2020-10-02 06:22:37,12.10,12.10,12.10,99.90,879923,33,19997,-78
2020-10-02 06:23:08,12.10,12.10,12.10,99.90,880842,33,19988,-78
2020-10-02 06:23:43,12.10,12.10,12.10,99.90,879554,33,20051,-78
2020-10-02 06:24:35,12.20,12.20,12.20,99.90,880080,33,20366,-76
2020-10-02 06:25:12,12.10,12.10,12.10,99.90,879499,33,19973,-78
2020-10-02 06:25:45,12.20,12.20,12.20,99.90,879923,33,20282,-78
2020-10-02 06:26:40,12.20,12.20,12.20,99.90,879798,33,19953,-76
2020-10-02 06:27:25,12.20,12.20,12.20,99.90,880285,33,20305,-76
2020-10-02 06:27:59,12.20,12.20,12.20,99.90,880077,33,20020,-76
2020-10-02 06:28:40,12.20,12.20,12.20,99.90,880603,33,19949,-76
2020-10-02 06:29:18,12.20,12.20,12.20,99.90,880672,33,20013,-78
2020-10-02 06:29:48,12.20,12.20,12.20,99.90,879879,33,19989,-78
2020-10-02 06:30:38,12.20,12.20,12.20,99.90,881146,33,19953,-78
2020-10-02 06:31:09,12.30,12.30,12.30,99.90,877206,33,20143,-76
2020-10-02 06:31:58,12.30,12.30,12.30,99.90,879122,33,19950,-76
2020-10-02 06:32:30,12.30,12.30,12.30,99.90,880848,33,20004,-76
2020-10-02 06:33:17,12.30,12.30,12.30,99.90,880441,33,19949,-76
2020-10-02 06:33:50,12.30,12.30,12.30,99.90,879803,33,20048,-76
2020-10-02 06:34:34,12.30,12.30,12.30,99.90,891180,33,19963,-76
2020-10-02 06:35:09,12.30,12.30,12.30,99.90,892472,33,20091,-76
2020-10-02 06:35:56,12.30,12.30,12.30,99.90,889130,33,19971,-76
2020-10-02 06:36:27,12.30,12.30,12.30,99.90,888818,33,20003,-77
2020-10-02 06:36:58,12.20,12.20,12.20,99.90,886537,33,19975,-79
2020-10-02 06:37:29,12.20,12.20,12.20,99.90,884441,33,19992,-76
2020-10-02 06:38:00,12.20,12.20,12.20,99.90,887379,33,20032,-76
2020-10-02 06:38:32,12.20,12.20,12.20,99.90,888969,33,19996,-75
2020-10-02 06:39:21,12.20,12.20,12.20,99.90,888895,33,19950,-77
2020-10-02 06:39:52,12.20,12.20,12.20,99.90,887457,33,20352,-76
2020-10-02 06:40:22,12.30,12.30,12.30,99.90,881898,33,19937,-76
2020-10-02 06:40:53,12.20,12.20,12.20,99.90,883148,33,19952,-76
2020-10-02 06:41:26,12.20,12.20,12.20,99.90,885714,33,19967,-76
2020-10-02 06:41:57,12.20,12.20,12.20,99.90,886287,33,20230,-76
2020-10-02 06:42:45,12.20,12.20,12.20,99.90,887450,33,19937,-76
2020-10-02 06:43:35,12.20,12.20,12.20,99.90,881814,33,19984,-76
2020-10-02 06:44:29,12.20,12.20,12.20,99.90,883093,33,20003,-76
2020-10-02 06:45:00,12.20,12.20,12.20,99.90,887039,33,19991,-76
2020-10-02 06:45:30,12.20,12.20,12.20,99.90,891791,33,20035,-76
2020-10-02 06:46:21,12.20,12.20,12.20,99.90,889021,33,19966,-76
2020-10-02 06:46:52,12.20,12.20,12.20,99.90,888675,33,19948,-75
2020-10-02 06:47:29,12.20,12.20,12.20,99.90,888759,33,19959,-76
2020-10-02 06:48:05,12.20,12.20,12.20,99.90,888489,33,20345,-76
2020-10-02 06:48:39,12.20,12.20,12.20,99.90,890301,33,19951,-76
2020-10-02 06:49:12,12.20,12.20,12.20,99.90,885963,33,20004,-76
2020-10-02 06:49:43,12.20,12.20,12.20,99.90,885995,33,20024,-76
2020-10-02 06:50:16,12.20,12.20,12.20,99.90,886149,33,19976,-76
2020-10-02 06:51:01,12.20,12.20,12.20,99.90,890462,33,19940,-76
2020-10-02 06:51:32,12.20,12.20,12.20,99.90,895498,33,19947,-76
2020-10-02 06:52:20,12.20,12.20,12.20,99.90,894826,33,19958,-76
2020-10-02 06:53:01,12.30,12.30,12.30,99.90,900989,32,20237,-76
2020-10-02 06:53:33,12.30,12.30,12.30,99.90,901096,32,20348,-76
2020-10-02 06:54:04,12.30,12.30,12.30,99.90,901406,32,19965,-76
2020-10-02 06:54:34,12.30,12.30,12.30,99.90,898192,33,20218,-76
2020-10-02 06:55:05,12.30,12.30,12.30,99.90,897909,33,20372,-76
2020-10-02 06:55:39,12.30,12.30,12.30,99.90,895510,33,19962,-76
2020-10-02 06:56:10,12.30,12.30,12.30,99.90,895523,33,19958,-76
2020-10-02 06:56:41,12.30,12.30,12.30,99.90,898910,32,19962,-75
2020-10-02 06:57:13,12.40,12.40,12.40,99.90,901250,32,19958,-76
2020-10-02 06:57:44,12.40,12.40,12.40,99.90,901355,32,20062,-76
2020-10-02 06:58:18,12.40,12.40,12.40,99.90,900799,32,20197,-76
2020-10-02 06:58:58,12.40,12.40,12.40,99.90,898130,33,19999,-76
2020-10-02 06:59:29,12.40,12.40,12.40,99.90,894959,33,19946,-76
2020-10-02 07:00:01,12.40,12.40,12.40,99.90,896477,33,19955,-76
2020-10-02 07:00:31,12.50,12.50,12.50,99.90,893958,33,19952,-76
2020-10-02 07:01:04,12.50,12.50,12.50,99.90,894735,33,19944,-76
2020-10-02 07:01:35,12.50,12.50,12.50,99.90,895462,33,19943,-76
2020-10-02 07:02:06,12.40,12.40,12.40,99.90,895580,33,20011,-76
2020-10-02 07:02:42,12.40,12.40,12.40,99.90,895336,33,19986,-76
2020-10-02 07:03:15,12.40,12.40,12.40,99.90,895921,33,19943,-76
2020-10-02 07:03:50,12.40,12.40,12.40,99.90,898998,33,19965,-76
2020-10-02 07:04:22,12.40,12.40,12.40,99.90,901627,32,20030,-75
2020-10-02 07:04:55,12.40,12.40,12.40,99.90,897780,33,19947,-76
2020-10-02 07:05:25,12.40,12.40,12.40,99.90,895196,33,20317,-76
2020-10-02 07:06:07,12.40,12.40,12.40,99.90,895339,33,20361,-76
2020-10-02 07:06:37,12.40,12.40,12.40,99.90,896757,33,19935,-76
2020-10-02 07:07:08,12.50,12.50,12.50,99.90,898571,32,19940,-76
2020-10-02 07:07:39,12.50,12.50,12.50,99.90,901317,32,19946,-76
2020-10-02 07:08:11,12.50,12.50,12.50,99.90,901207,32,20557,-76
2020-10-02 07:08:52,12.50,12.50,12.50,99.90,898086,33,19935,-76
2020-10-02 07:09:23,12.50,12.50,12.50,99.90,899555,32,20390,-75
2020-10-02 07:09:54,12.50,12.50,12.50,99.90,898134,33,19943,-76
2020-10-02 07:10:25,12.50,12.50,12.50,99.90,899544,32,19948,-76
2020-10-02 07:11:13,12.50,12.50,12.50,99.90,897833,33,19962,-76
2020-10-02 07:11:46,12.50,12.50,12.50,99.90,896783,33,19970,-76
2020-10-02 07:12:16,12.50,12.50,12.50,99.90,891729,33,19968,-76
2020-10-02 07:12:47,12.50,12.50,12.50,99.90,892224,33,20011,-76
2020-10-02 07:13:22,12.50,12.50,12.50,99.90,892112,33,19980,-76
2020-10-02 07:14:02,12.50,12.50,12.50,99.90,894230,33,19965,-77
2020-10-02 07:14:33,12.60,12.60,12.60,99.90,898245,33,20329,-76
2020-10-02 07:15:03,12.50,12.50,12.50,99.90,896527,33,19947,-76
2020-10-02 07:15:35,12.50,12.50,12.50,99.90,899360,33,20294,-76
2020-10-02 07:16:08,12.60,12.60,12.60,99.90,898168,33,19966,-76
2020-10-02 07:16:45,12.60,12.60,12.60,99.90,898325,33,20296,-76
2020-10-02 07:17:17,12.60,12.60,12.60,99.90,898195,33,19944,-75
2020-10-02 07:17:48,12.60,12.60,12.60,99.90,901497,32,19957,-76
2020-10-02 07:18:20,12.60,12.60,12.60,99.90,900716,33,20249,-76
2020-10-02 07:18:52,12.60,12.60,12.60,99.90,900971,33,19995,-76
2020-10-02 07:19:25,12.70,12.70,12.70,99.90,901198,33,19943,-76
2020-10-02 07:19:56,12.70,12.70,12.70,99.90,898339,33,19958,-76
2020-10-02 07:20:27,12.70,12.70,12.70,99.90,897950,33,19971,-76
2020-10-02 07:20:58,12.70,12.70,12.70,99.90,895022,33,19935,-76
2020-10-02 07:21:29,12.70,12.70,12.70,99.90,892394,33,19975,-76
2020-10-02 07:22:07,12.80,12.80,12.80,99.90,895392,33,19978,-77
2020-10-02 07:22:38,12.80,12.80,12.80,99.90,891807,33,20341,-76
2020-10-02 07:23:10,12.80,12.80,12.80,99.90,893075,33,19943,-76
2020-10-02 07:23:48,12.80,12.80,12.80,99.90,895275,33,19954,-76
2020-10-02 07:24:23,12.80,12.80,12.80,99.90,895415,33,19964,-76
2020-10-02 07:24:55,12.80,12.80,12.80,99.90,895153,33,20654,-75
2020-10-02 07:25:26,12.80,12.80,12.80,99.90,898305,33,19981,-77
2020-10-02 07:25:59,12.80,12.80,12.80,99.90,895459,33,20341,-76
2020-10-02 07:26:32,12.80,12.80,12.80,99.90,898523,33,19971,-76
2020-10-02 07:27:05,12.90,12.90,12.90,99.90,901231,33,19939,-76
2020-10-02 07:27:38,12.80,12.80,12.80,99.90,899567,32,20371,-75
2020-10-02 07:28:10,12.80,12.80,12.80,99.90,899022,33,19939,-77
2020-10-02 07:28:41,12.90,12.90,12.90,99.90,899692,33,19957,-76
2020-10-02 07:29:13,12.90,12.90,12.90,99.90,899745,33,20003,-76
2020-10-02 07:29:43,12.90,12.90,12.90,99.90,897425,33,19940,-76
2020-10-02 07:30:14,12.90,12.90,12.90,99.90,898938,33,19931,-76
2020-10-02 07:30:45,12.90,12.90,12.90,99.90,899372,33,20037,-77
2020-10-02 07:31:16,13.00,13.00,13.00,99.90,901038,33,19947,-76
2020-10-02 07:32:21,13.00,13.00,13.00,99.90,900829,33,19943,-76
2020-10-02 07:32:57,13.00,13.00,13.00,99.90,886045,33,19936,-76
2020-10-02 07:33:28,13.00,13.00,13.00,99.90,886960,33,19955,-76
2020-10-02 07:33:59,13.00,13.00,13.00,99.90,888694,33,19948,-76
2020-10-02 07:34:33,13.00,13.00,13.00,99.90,885967,33,19951,-76
2020-10-02 07:35:04,13.00,13.00,13.00,99.90,885467,33,20001,-76
2020-10-02 07:35:35,13.00,13.00,13.00,99.90,885646,33,19945,-76
2020-10-02 07:36:05,13.10,13.10,13.10,99.90,883017,33,20000,-76
2020-10-02 07:36:41,13.10,13.10,13.10,99.90,882950,33,19966,-76
2020-10-02 07:37:11,13.10,13.10,13.10,99.90,885931,33,20575,-76
2020-10-02 07:37:42,13.20,13.20,13.20,99.90,886450,33,20283,-76
2020-10-02 07:38:13,13.20,13.20,13.20,99.90,888993,33,19960,-76
2020-10-02 07:38:43,13.20,13.20,13.20,99.90,888682,33,19959,-76
2020-10-02 07:39:14,13.30,13.30,13.30,99.90,885963,33,20010,-76
2020-10-02 07:39:47,13.30,13.30,13.30,99.90,879955,33,20312,-76
2020-10-02 07:40:22,13.30,13.30,13.30,99.90,880040,33,20062,-77
2020-10-02 07:41:00,13.40,13.40,13.40,99.90,880473,33,19953,-76
2020-10-02 07:41:31,13.40,13.40,13.40,99.90,882735,33,19972,-76
2020-10-02 07:42:01,13.40,13.40,13.40,99.90,885880,33,19948,-76
2020-10-02 07:42:42,13.40,13.40,13.40,99.90,879983,33,20240,-76
2020-10-02 07:43:14,13.50,13.50,13.50,99.90,878128,33,19987,-76
2020-10-02 07:43:45,13.50,13.50,13.50,99.90,879505,33,19941,-78
2020-10-02 07:44:16,13.50,13.50,13.50,99.90,882488,33,19942,-76
2020-10-02 07:44:47,13.40,13.40,13.40,99.90,882230,33,19973,-76
2020-10-02 07:45:35,13.40,13.40,13.40,99.90,882904,33,19952,-77
2020-10-02 07:46:07,13.40,13.40,13.40,99.90,880777,33,19946,-76
2020-10-02 07:46:37,13.40,13.40,13.40,99.90,881836,33,20008,-76
2020-10-02 07:47:23,13.40,13.40,13.40,99.90,882813,33,19988,-77
2020-10-02 07:48:00,13.40,13.40,13.40,99.90,881551,33,19941,-76
2020-10-02 07:48:44,13.40,13.40,13.40,99.90,880172,33,19945,-76
2020-10-02 07:49:18,13.40,13.40,13.40,99.90,880454,33,19953,-76
2020-10-02 07:49:49,13.40,13.40,13.40,99.90,882020,33,19945,-76
2020-10-02 07:50:24,13.40,13.40,13.40,99.90,880001,33,19952,-76
2020-10-02 07:51:05,13.40,13.40,13.40,99.90,881127,33,20564,-75
2020-10-02 07:51:36,13.30,13.30,13.30,99.90,884214,33,19968,-76
2020-10-02 07:52:07,13.40,13.40,13.40,99.90,885609,33,19956,-77
2020-10-02 07:52:39,13.40,13.40,13.40,99.90,882806,33,19937,-77
2020-10-02 07:53:19,13.40,13.40,13.40,99.90,879754,33,19942,-76
2020-10-02 07:54:05,13.40,13.40,13.40,99.90,879951,33,19989,-76
2020-10-02 07:54:35,13.40,13.40,13.40,99.90,879733,33,19949,-76
2020-10-02 07:55:06,13.50,13.50,13.50,99.90,882755,33,19945,-76
2020-10-02 07:55:37,13.50,13.50,13.50,99.90,882892,33,19963,-76
2020-10-02 07:56:10,13.50,13.50,13.50,99.90,883104,33,19948,-75
2020-10-02 07:56:42,13.50,13.50,13.50,99.90,886000,33,19956,-77
2020-10-02 07:57:13,13.50,13.50,13.50,99.90,882683,33,19957,-75
2020-10-02 07:57:45,13.50,13.50,13.50,99.90,880238,33,19949,-76
2020-10-02 07:58:17,13.60,13.60,13.60,99.90,880128,33,19942,-79
2020-10-02 07:58:52,13.60,13.60,13.60,99.90,881060,33,20651,-78
2020-10-02 07:59:34,13.60,13.60,13.60,99.90,884768,33,20068,-75
2020-10-02 08:00:07,13.60,13.60,13.60,99.90,884439,33,19953,-76
2020-10-02 08:00:38,13.60,13.60,13.60,99.90,886176,33,19945,-76
2020-10-02 08:01:08,13.60,13.60,13.60,99.90,885931,33,20029,-76
2020-10-02 08:01:48,13.60,13.60,13.60,99.90,885702,33,19988,-76
2020-10-02 08:02:19,13.60,13.60,13.60,99.90,885828,33,19962,-76
2020-10-02 08:02:54,13.60,13.60,13.60,99.90,886976,33,20145,-76
2020-10-02 08:03:31,13.60,13.60,13.60,99.90,888882,33,19949,-76
2020-10-02 08:04:03,13.70,13.70,13.70,99.90,887770,33,19955,-76
2020-10-02 08:04:34,13.70,13.70,13.70,99.90,883154,33,19977,-76
2020-10-02 08:05:12,13.70,13.70,13.70,99.90,884448,33,20314,-76
2020-10-02 08:05:42,13.70,13.70,13.70,99.90,886379,33,19941,-76
2020-10-02 08:06:18,13.70,13.70,13.70,99.90,883905,33,19941,-76
2020-10-02 08:06:55,13.70,13.70,13.70,99.90,886018,33,20065,-75
2020-10-02 08:07:27,13.70,13.70,13.70,99.90,886126,33,19956,-76
2020-10-02 08:08:08,13.70,13.70,13.70,99.90,895021,33,19939,-76
2020-10-02 08:08:39,13.70,13.70,13.70,99.90,895839,33,20014,-76
2020-10-02 08:09:19,13.70,13.70,13.70,99.90,896233,33,19944,-76
2020-10-02 08:10:04,13.70,13.70,13.70,99.90,895745,33,19955,-76
2020-10-02 08:10:35,13.70,13.70,13.70,99.90,895402,33,19962,-76
2020-10-02 08:11:08,13.70,13.70,13.70,99.90,894266,33,19986,-76
2020-10-02 08:11:39,13.70,13.70,13.70,99.90,897350,32,19945,-77
2020-10-02 08:12:15,13.70,13.70,13.70,99.90,894313,33,19955,-76
2020-10-02 08:12:47,13.70,13.70,13.70,99.90,894406,33,19948,-76
2020-10-02 08:13:17,13.70,13.70,13.70,99.90,899105,33,19957,-76
2020-10-02 08:13:52,13.70,13.70,13.70,99.90,896255,33,20557,-77
2020-10-02 08:14:23,13.80,13.80,13.80,99.90,901665,32,19951,-77
2020-10-02 08:14:58,13.80,13.80,13.80,99.90,900966,32,20469,-76
2020-10-02 08:15:29,13.80,13.80,13.80,99.90,901555,32,19931,-76
2020-10-02 08:16:00,13.80,13.80,13.80,99.90,901465,33,19953,-76
2020-10-02 08:16:31,13.80,13.80,13.80,99.90,901548,32,19950,-76
2020-10-02 08:17:02,13.80,13.80,13.80,99.90,901899,32,19943,-76
2020-10-02 08:17:33,13.80,13.80,13.80,99.90,904212,32,19942,-77
2020-10-02 08:18:05,13.80,13.80,13.80,99.90,904538,32,19958,-77
2020-10-02 08:18:36,13.80,13.80,13.80,99.90,907995,32,20049,-76
2020-10-02 08:19:07,13.80,13.80,13.80,99.90,908236,32,19946,-76
2020-10-02 08:20:01,13.90,13.90,13.90,99.90,904924,32,20390,-76
2020-10-02 08:20:50,13.80,13.80,13.80,99.90,893665,32,19963,-76
2020-10-02 08:21:26,13.90,13.90,13.90,99.90,899132,33,19947,-76
2020-10-02 08:21:57,13.90,13.90,13.90,99.90,895585,33,19952,-76
2020-10-02 08:22:28,13.90,13.90,13.90,99.90,895141,33,19951,-77
2020-10-02 08:22:58,13.90,13.90,13.90,99.90,897031,32,20321,-77
2020-10-02 08:23:49,13.90,13.90,13.90,99.90,902060,32,19938,-77
2020-10-02 08:24:27,13.80,13.80,13.80,99.90,898156,33,19947,-76
2020-10-02 08:25:07,13.80,13.80,13.80,99.90,898361,33,19999,-76
2020-10-02 08:25:37,13.80,13.80,13.80,99.90,898678,33,19943,-77
2020-10-02 08:26:11,13.90,13.90,13.90,99.90,898365,33,19950,-78
2020-10-02 08:26:45,13.90,13.90,13.90,99.90,899713,32,19947,-77
2020-10-02 08:27:24,13.80,13.80,13.80,99.90,898204,33,19940,-77
2020-10-02 08:27:58,13.80,13.80,13.80,99.90,898625,33,19981,-77
2020-10-02 08:28:29,13.80,13.80,13.80,99.90,898581,33,19970,-77
2020-10-02 08:29:01,13.80,13.80,13.80,99.90,896999,33,19979,-76
2020-10-02 08:29:33,13.80,13.80,13.80,99.90,895320,33,20399,-77
2020-10-02 08:30:04,13.80,13.80,13.80,99.90,892218,33,19982,-77
2020-10-02 08:30:38,13.80,13.80,13.80,99.90,895197,33,20361,-77
2020-10-02 08:31:09,13.80,13.80,13.80,99.90,896342,33,19950,-77
2020-10-02 08:31:44,13.80,13.80,13.80,99.90,897889,33,19950,-77
2020-10-02 08:32:53,13.80,13.80,13.80,99.90,897960,32,19962,-76
2020-10-02 08:33:35,13.80,13.80,13.80,99.90,892008,33,20395,-77
2020-10-02 08:34:06,13.90,13.90,13.90,99.90,889472,33,19963,-77
2020-10-02 08:34:46,13.80,13.80,13.80,99.90,889250,33,19950,-77
2020-10-02 08:35:22,13.80,13.80,13.80,99.90,889427,33,19999,-76
2020-10-02 08:35:53,13.90,13.90,13.90,99.90,890964,33,19949,-77
2020-10-02 08:36:24,13.90,13.90,13.90,99.90,892501,33,19963,-76
2020-10-02 08:36:55,13.90,13.90,13.90,99.90,892656,33,20381,-77
2020-10-02 08:37:35,13.90,13.90,13.90,99.90,889237,33,19959,-76
2020-10-02 08:38:06,13.90,13.90,13.90,99.90,889329,33,19964,-77
2020-10-02 08:38:36,14.00,14.00,14.00,99.90,892083,33,19979,-77
2020-10-02 08:39:10,14.00,14.00,14.00,99.90,889344,33,20068,-77
2020-10-02 08:39:43,14.00,14.00,14.00,99.90,888943,33,19940,-76
2020-10-02 08:40:17,14.10,14.10,14.10,99.90,888911,33,19975,-77
2020-10-02 08:40:51,14.10,14.10,14.10,99.90,888358,33,20342,-77
2020-10-02 08:41:39,14.10,14.10,14.10,99.90,888923,33,20350,-77
2020-10-02 08:42:09,14.10,14.10,14.10,99.90,889273,33,20314,-77
2020-10-02 08:42:45,14.10,14.10,14.10,99.90,886970,33,20365,-76
2020-10-02 08:43:18,14.10,14.10,14.10,99.90,890980,33,19947,-77
2020-10-02 08:43:53,14.20,14.20,14.20,99.90,894945,33,19939,-77
2020-10-02 08:44:25,14.20,14.20,14.20,99.90,895713,33,19975,-77
2020-10-02 08:44:57,14.20,14.20,14.20,99.90,891257,33,20436,-77
2020-10-02 08:45:28,14.20,14.20,14.20,99.90,892479,33,20071,-76
2020-10-02 08:46:01,14.20,14.20,14.20,99.90,891867,33,19948,-76
2020-10-02 08:46:34,14.20,14.20,14.20,99.90,892617,33,19984,-77
2020-10-02 08:47:08,14.20,14.20,14.20,99.90,890822,33,19959,-77
2020-10-02 08:47:43,14.20,14.20,14.20,99.90,885879,33,20342,-77
2020-10-02 08:48:15,14.20,14.20,14.20,99.90,888956,33,20057,-77
2020-10-02 08:48:45,14.20,14.20,14.20,99.90,894766,33,19932,-77
2020-10-02 08:49:16,14.20,14.20,14.20,99.90,895168,33,19947,-77
2020-10-02 08:49:47,14.10,14.10,14.10,99.90,895255,33,19956,-76
2020-10-02 08:50:24,14.10,14.10,14.10,99.90,889337,33,19935,-77
2020-10-02 08:51:03,14.10,14.10,14.10,99.90,889439,33,20081,-77
2020-10-02 08:51:40,14.10,14.10,14.10,99.90,889223,33,20306,-77
2020-10-02 08:52:24,14.10,14.10,14.10,99.90,891172,33,20568,-77
2020-10-02 08:52:55,14.10,14.10,14.10,99.90,894431,33,19947,-77
2020-10-02 08:53:26,14.20,14.20,14.20,99.90,894847,33,19943,-77
2020-10-02 08:54:07,14.10,14.10,14.10,99.90,893435,33,19963,-77
2020-10-02 08:54:50,14.20,14.20,14.20,99.90,889160,33,20003,-77
2020-10-02 08:55:22,14.20,14.20,14.20,99.90,889302,33,19963,-77
2020-10-02 08:55:53,14.10,14.10,14.10,99.90,889169,33,20000,-77
2020-10-02 08:56:24,14.10,14.10,14.10,99.90,889262,33,19933,-77
2020-10-02 08:56:58,14.10,14.10,14.10,99.90,889182,33,19941,-77
2020-10-02 08:57:29,14.10,14.10,14.10,99.90,886254,33,19953,-77
2020-10-02 08:58:00,14.10,14.10,14.10,99.90,889406,33,19936,-77
2020-10-02 08:58:30,14.10,14.10,14.10,99.90,889519,33,20014,-77
2020-10-02 08:59:01,14.10,14.10,14.10,99.90,886291,33,20329,-77
2020-10-02 08:59:32,14.10,14.10,14.10,99.90,885984,33,19972,-77
2020-10-02 09:00:02,14.10,14.10,14.10,99.90,883484,33,20271,-77
2020-10-02 09:00:33,14.10,14.10,14.10,99.90,889117,33,20016,-77
2020-10-02 09:01:23,14.10,14.10,14.10,99.90,883240,33,19968,-77
2020-10-02 09:01:57,14.10,14.10,14.10,99.90,883187,33,19944,-77
2020-10-02 09:02:28,14.10,14.10,14.10,99.90,881049,33,19958,-77
2020-10-02 09:02:59,14.10,14.10,14.10,99.90,885219,33,19997,-77
2020-10-02 09:03:29,14.10,14.10,14.10,99.90,886746,33,19929,-77
2020-10-02 09:04:00,14.10,14.10,14.10,99.90,886120,33,19937,-77
2020-10-02 09:04:31,14.10,14.10,14.10,99.90,886255,33,20339,-77
2020-10-02 09:05:01,14.10,14.10,14.10,99.90,887683,33,19945,-77
2020-10-02 09:05:32,14.20,14.20,14.20,99.90,892337,33,19979,-77
2020-10-02 09:06:02,14.10,14.10,14.10,99.90,895738,33,19954,-77
2020-10-02 09:06:33,14.20,14.20,14.20,99.90,895564,33,19948,-77
2020-10-02 09:07:04,14.20,14.20,14.20,99.90,895708,33,19932,-77
2020-10-02 09:07:34,14.20,14.20,14.20,99.90,898683,33,19935,-77
2020-10-02 09:08:05,14.20,14.20,14.20,99.90,901750,32,20017,-77
2020-10-02 09:08:36,14.20,14.20,14.20,99.90,901305,33,19939,-77
2020-10-02 09:09:06,14.20,14.20,14.20,99.90,901345,32,19986,-77
2020-10-02 09:09:37,14.20,14.20,14.20,99.90,901459,33,19973,-77
2020-10-02 09:10:08,14.20,14.20,14.20,99.90,898574,33,19939,-77
2020-10-02 09:10:41,14.20,14.20,14.20,99.90,898353,33,19963,-77
2020-10-02 09:11:13,14.20,14.20,14.20,99.90,898613,33,19942,-77
2020-10-02 09:11:43,14.30,14.30,14.30,99.90,898709,33,19939,-77
2020-10-02 09:12:14,14.30,14.30,14.30,99.90,898693,33,19931,-77
2020-10-02 09:12:45,14.20,14.20,14.20,99.90,895487,33,19944,-77
2020-10-02 09:13:15,14.30,14.30,14.30,99.90,895457,33,19951,-77
2020-10-02 09:13:46,14.30,14.30,14.30,99.90,895719,33,19966,-76
2020-10-02 09:14:17,14.30,14.30,14.30,99.90,898239,33,19978,-77
2020-10-02 09:14:47,14.30,14.30,14.30,99.90,900102,32,19961,-77
2020-10-02 09:15:18,14.30,14.30,14.30,99.90,900568,32,19949,-77
2020-10-02 09:15:49,14.30,14.30,14.30,99.90,901724,33,19942,-76
2020-10-02 09:16:20,14.30,14.30,14.30,99.90,898767,33,19943,-77
2020-10-02 09:16:50,14.30,14.30,14.30,99.90,898310,32,19950,-77
2020-10-02 09:17:21,14.30,14.30,14.30,99.90,901222,33,19943,-77
2020-10-02 09:17:52,14.30,14.30,14.30,99.90,898786,32,20010,-76
2020-10-02 09:18:22,14.40,14.40,14.40,99.90,901640,32,20324,-77
2020-10-02 09:18:53,14.40,14.40,14.40,99.90,898343,33,20342,-77
2020-10-02 09:19:24,14.50,14.50,14.50,99.90,895384,33,19958,-76
2020-10-02 09:19:54,14.50,14.50,14.50,99.90,895396,33,20381,-77
2020-10-02 09:20:25,14.60,14.60,14.60,99.90,898402,32,20344,-77
2020-10-02 09:20:56,14.50,14.50,14.50,99.90,894987,33,19974,-76
2020-10-02 09:21:26,14.60,14.60,14.60,99.90,898520,33,19955,-76
2020-10-02 09:21:57,14.60,14.60,14.60,99.90,898186,33,20003,-76
2020-10-02 09:22:28,14.70,14.70,14.70,99.90,898685,32,20002,-76
2020-10-02 09:22:58,14.70,14.70,14.70,99.90,898139,33,20339,-76
2020-10-02 09:23:29,14.70,14.70,14.70,99.90,898700,32,19995,-77
2020-10-02 09:24:00,14.70,14.70,14.70,99.90,898775,33,19959,-76
2020-10-02 09:24:30,14.70,14.70,14.70,99.90,898413,33,19932,-76
2020-10-02 09:25:01,14.80,14.80,14.80,99.90,894755,33,20301,-77
2020-10-02 09:25:32,14.70,14.70,14.70,99.90,894994,33,19940,-76
2020-10-02 09:26:03,14.70,14.70,14.70,99.90,897805,33,19950,-77
2020-10-02 09:26:35,14.80,14.80,14.80,99.90,894625,33,19974,-77
2020-10-02 09:27:06,14.80,14.80,14.80,99.90,897998,33,19947,-76
2020-10-02 09:27:37,14.80,14.80,14.80,99.90,899778,33,19943,-77
2020-10-02 09:28:07,14.70,14.70,14.70,99.90,897256,32,19975,-76
2020-10-02 09:28:38,14.70,14.70,14.70,99.90,903214,32,20088,-77
2020-10-02 09:29:09,14.70,14.70,14.70,99.90,897937,33,19994,-76
2020-10-02 09:29:40,14.70,14.70,14.70,99.90,898168,32,20030,-76
2020-10-02 09:30:11,14.70,14.70,14.70,99.90,899432,32,20303,-77
2020-10-02 09:30:42,14.70,14.70,14.70,99.90,898655,32,19947,-77
2020-10-02 09:31:12,14.70,14.70,14.70,99.90,898573,33,19935,-76
2020-10-02 09:31:44,14.70,14.70,14.70,99.90,901064,32,19947,-77
2020-10-02 09:32:15,14.70,14.70,14.70,99.90,898357,32,20082,-77
2020-10-02 09:32:46,14.70,14.70,14.70,99.90,896513,33,19994,-77
2020-10-02 09:33:16,14.70,14.70,14.70,99.90,895807,32,20046,-77
2020-10-02 09:33:47,14.70,14.70,14.70,99.90,899776,32,20009,-76
2020-10-02 09:34:18,14.60,14.60,14.60,99.90,900169,32,19939,-76
2020-10-02 09:34:48,14.70,14.70,14.70,99.90,899565,32,19977,-77
2020-10-02 09:35:19,14.70,14.70,14.70,99.90,898704,32,19959,-76
2020-10-02 09:35:50,14.70,14.70,14.70,99.90,898812,32,19985,-76
2020-10-02 09:36:20,14.80,14.80,14.80,99.90,902263,32,19990,-76
2020-10-02 09:36:51,14.80,14.80,14.80,99.90,904055,32,20380,-76
2020-10-02 09:37:22,14.80,14.80,14.80,99.90,903860,32,20006,-77
2020-10-02 09:37:52,14.80,14.80,14.80,99.90,904164,32,19950,-77
2020-10-02 09:38:23,14.90,14.90,14.90,99.90,901404,32,20000,-77
2020-10-02 09:38:53,14.90,14.90,14.90,99.90,901376,32,20287,-76
2020-10-02 09:39:24,15.00,15.00,15.00,99.90,900053,33,19931,-76
2020-10-02 09:39:55,15.00,15.00,15.00,99.90,898660,32,19965,-77
2020-10-02 09:40:26,15.00,15.00,15.00,99.90,898880,32,19959,-77
2020-10-02 09:40:56,15.00,15.00,15.00,99.90,899478,32,20430,-77
2020-10-02 09:41:28,15.10,15.10,15.10,99.90,898079,33,19943,-77
2020-10-02 09:41:59,15.10,15.10,15.10,99.90,897754,33,19947,-76
2020-10-02 09:42:29,15.20,15.20,15.20,99.90,898402,32,19943,-77
2020-10-02 09:43:00,15.20,15.20,15.20,99.90,899471,32,19967,-77
2020-10-02 09:43:31,15.30,15.30,15.30,99.90,901175,32,19950,-76
2020-10-02 09:44:01,15.40,15.40,15.40,99.90,899654,33,20498,-76
2020-10-02 09:44:32,15.40,15.40,15.40,99.90,898096,33,19970,-77
2020-10-02 09:45:03,15.40,15.40,15.40,99.90,898056,32,19970,-77
2020-10-02 09:45:33,15.50,15.50,15.50,99.90,899383,32,20006,-77
2020-10-02 09:46:05,15.60,15.60,15.60,99.90,902817,32,20395,-77
2020-10-02 09:46:36,15.70,15.70,15.70,99.90,904712,32,19947,-77
2020-10-02 09:47:07,15.80,15.80,15.80,99.90,903880,32,19938,-76
2020-10-02 09:47:37,15.70,15.70,15.70,99.90,904121,32,19995,-77
2020-10-02 09:48:08,15.80,15.80,15.80,99.90,904334,32,19958,-77
2020-10-02 09:48:39,15.80,15.80,15.80,99.90,901002,32,19951,-77
2020-10-02 09:49:09,15.90,15.90,15.90,99.90,900822,32,20412,-77
2020-10-02 09:49:40,15.90,15.90,15.90,99.90,899335,32,19967,-77
2020-10-02 09:50:11,15.90,15.90,15.90,99.90,899238,32,20010,-76
2020-10-02 09:50:41,16.00,16.00,16.00,99.90,894678,33,20002,-77
2020-10-02 09:51:12,16.00,16.00,16.00,99.90,896610,33,19983,-76
2020-10-02 09:51:42,16.00,16.00,16.00,99.90,899560,32,20313,-76
2020-10-02 09:52:13,16.00,16.00,16.00,99.90,897822,33,20078,-77
2020-10-02 09:52:44,16.00,16.00,16.00,99.90,897810,33,19943,-77
2020-10-02 09:53:15,16.10,16.10,16.10,99.90,895478,32,20352,-76
2020-10-02 09:53:45,16.20,16.20,16.20,99.90,896135,33,20376,-77
2020-10-02 09:54:16,16.20,16.20,16.20,99.90,899683,32,19989,-77
2020-10-02 09:54:47,16.30,16.30,16.30,99.90,901577,32,20437,-76
2020-10-02 09:55:18,16.40,16.40,16.40,99.90,903982,32,20341,-76
2020-10-02 09:55:48,16.50,16.50,16.50,99.90,903616,32,19962,-77
2020-10-02 09:56:19,16.60,16.60,16.60,99.90,901045,32,19957,-76
2020-10-02 09:56:50,16.80,16.80,16.80,99.90,899321,32,19940,-76
2020-10-02 09:57:21,16.90,16.90,16.90,99.90,897225,33,19935,-76
2020-10-02 09:57:51,17.00,17.00,17.00,99.90,895009,33,19987,-77
2020-10-02 09:58:22,17.10,17.10,17.10,99.90,892750,33,19943,-77
2020-10-02 09:58:53,17.10,17.10,17.10,99.90,895052,33,19995,-76
2020-10-02 09:59:24,17.20,17.20,17.20,99.90,894935,33,20353,-77
2020-10-02 09:59:54,17.30,17.30,17.30,99.90,897804,33,19963,-77
2020-10-02 10:00:25,17.40,17.40,17.40,99.90,901241,32,19947,-76
2020-10-02 10:00:56,17.40,17.40,17.40,99.90,903244,32,20470,-77
2020-10-02 10:01:26,17.40,17.40,17.40,99.90,899235,33,19991,-77
2020-10-02 10:01:57,17.40,17.40,17.40,99.90,898084,33,20002,-77
2020-10-02 10:02:27,17.30,17.30,17.30,99.90,894626,33,20265,-76
2020-10-02 10:02:58,17.30,17.30,17.30,99.90,895161,33,19978,-77
2020-10-02 10:03:29,17.30,17.30,17.30,99.90,895331,33,19943,-76
2020-10-02 10:03:59,17.40,17.40,17.40,99.90,895236,33,19939,-76
2020-10-02 10:04:30,17.50,17.50,17.50,99.90,895047,33,20300,-76
2020-10-02 10:05:01,17.50,17.50,17.50,99.90,898038,32,19990,-76
2020-10-02 10:05:31,17.60,17.60,17.60,99.90,904629,32,19984,-77
2020-10-02 10:06:02,17.70,17.70,17.70,99.90,901485,32,20006,-76
2020-10-02 10:06:35,17.70,17.70,17.70,99.90,901430,32,19985,-76
2020-10-02 10:07:06,17.70,17.70,17.70,99.90,901753,32,19946,-76
2020-10-02 10:07:37,17.60,17.60,17.60,99.90,900705,32,19963,-76
2020-10-02 10:08:08,17.50,17.50,17.50,99.90,897794,33,19961,-76
2020-10-02 10:08:38,17.50,17.50,17.50,99.90,895031,33,19943,-77
2020-10-02 10:09:09,17.50,17.50,17.50,99.90,895325,33,19975,-76
2020-10-02 10:09:39,17.60,17.60,17.60,99.90,895126,33,19955,-76
2020-10-02 10:10:10,17.70,17.70,17.70,99.90,895317,33,20238,-76
2020-10-02 10:10:41,17.70,17.70,17.70,99.90,898243,33,20288,-76
2020-10-02 10:11:11,17.70,17.70,17.70,99.90,898237,32,20018,-76
2020-10-02 10:11:42,17.60,17.60,17.60,99.90,901402,32,19939,-76
2020-10-02 10:12:13,17.60,17.60,17.60,99.90,901744,32,20321,-77
2020-10-02 10:12:43,17.60,17.60,17.60,99.90,901449,32,19957,-76
2020-10-02 10:13:14,17.80,17.80,17.80,99.90,898282,33,19966,-75
2020-10-02 10:13:45,17.90,17.90,17.90,99.90,895055,33,19987,-76
2020-10-02 10:14:16,17.90,17.90,17.90,99.90,895464,33,19951,-76
2020-10-02 10:14:46,17.80,17.80,17.80,99.90,894744,33,19939,-77
2020-10-02 10:15:17,17.80,17.80,17.80,99.90,899624,32,19946,-76
2020-10-02 10:15:47,17.70,17.70,17.70,99.90,901236,32,19985,-76
2020-10-02 10:16:20,17.70,17.70,17.70,99.90,901353,32,19943,-77
2020-10-02 10:16:51,17.70,17.70,17.70,99.90,904245,32,19980,-76
2020-10-02 10:17:23,17.70,17.70,17.70,99.90,904597,32,19960,-76
2020-10-02 10:17:54,17.70,17.70,17.70,99.90,904560,32,20485,-76
2020-10-02 10:18:25,17.80,17.80,17.80,99.90,904602,32,19963,-75
2020-10-02 10:18:56,17.80,17.80,17.80,99.90,904617,32,19954,-76
2020-10-02 10:19:27,17.90,17.90,17.90,99.90,904303,32,19950,-75
2020-10-02 10:19:59,17.90,17.90,17.90,99.90,901038,32,20265,-76
2020-10-02 10:20:29,17.90,17.90,17.90,99.90,900990,32,19965,-76
2020-10-02 10:21:00,17.90,17.90,17.90,99.90,901492,32,20018,-76
2020-10-02 10:21:32,17.80,17.80,17.80,99.90,904535,32,19946,-76
2020-10-02 10:22:03,17.80,17.80,17.80,99.90,907170,32,19983,-76
2020-10-02 10:22:33,17.80,17.80,17.80,99.90,907339,32,19976,-76
2020-10-02 10:23:04,17.60,17.60,17.60,99.90,901128,32,19931,-76
2020-10-02 10:23:35,17.60,17.60,17.60,99.90,898088,33,20388,-75
2020-10-02 10:24:06,17.60,17.60,17.60,99.90,898225,33,20018,-76
2020-10-02 10:24:36,17.60,17.60,17.60,99.90,898329,32,20288,-76
2020-10-02 10:25:09,17.60,17.60,17.60,99.90,901104,32,19943,-76
2020-10-02 10:25:39,17.60,17.60,17.60,99.90,903990,32,19954,-76
2020-10-02 10:26:10,17.70,17.70,17.70,99.90,904194,32,19934,-76
2020-10-02 10:26:41,17.70,17.70,17.70,99.90,904373,32,20362,-77
2020-10-02 10:27:12,17.70,17.70,17.70,99.90,904172,32,20337,-76
2020-10-02 10:27:43,17.60,17.60,17.60,99.90,904365,32,19938,-76
2020-10-02 10:28:13,17.60,17.60,17.60,99.90,904299,32,19941,-76
2020-10-02 10:28:44,17.60,17.60,17.60,99.90,904403,32,19934,-76
2020-10-02 10:29:15,17.60,17.60,17.60,99.90,904013,32,20004,-76
2020-10-02 10:29:45,17.60,17.60,17.60,99.90,901064,32,19935,-76
2020-10-02 10:30:16,17.60,17.60,17.60,99.90,901094,32,19949,-76
2020-10-02 10:30:47,17.60,17.60,17.60,99.90,900985,32,19957,-76
2020-10-02 10:31:18,17.70,17.70,17.70,99.90,904347,32,19954,-76
2020-10-02 10:31:48,17.70,17.70,17.70,99.90,904584,32,20062,-76
2020-10-02 10:32:19,17.70,17.70,17.70,99.90,907195,32,19934,-75
2020-10-02 10:32:49,17.60,17.60,17.60,99.90,903846,32,19942,-75
2020-10-02 10:33:20,17.60,17.60,17.60,99.90,901185,32,20056,-77
2020-10-02 10:33:51,17.50,17.50,17.50,99.90,901244,32,19970,-76
2020-10-02 10:34:21,17.50,17.50,17.50,99.90,895098,33,19991,-76
2020-10-02 10:34:52,17.60,17.60,17.60,99.90,897706,33,20370,-76
2020-10-02 10:35:23,17.60,17.60,17.60,99.90,898125,33,19966,-76
2020-10-02 10:35:54,17.70,17.70,17.70,99.90,898329,32,19978,-76
2020-10-02 10:36:24,17.70,17.70,17.70,99.90,901433,32,19935,-76
2020-10-02 10:36:55,17.80,17.80,17.80,99.90,904326,32,19939,-75
2020-10-02 10:37:26,17.90,17.90,17.90,99.90,904313,32,20037,-76
2020-10-02 10:37:57,18.00,18.00,18.00,99.90,904259,32,20241,-76
2020-10-02 10:38:28,18.10,18.10,18.10,99.90,904093,32,19939,-76
2020-10-02 10:38:58,18.10,18.10,18.10,99.90,904427,32,20001,-76
2020-10-02 10:39:29,18.20,18.20,18.20,99.90,907409,32,19950,-76
2020-10-02 10:39:59,18.20,18.20,18.20,99.90,900965,32,19939,-76
2020-10-02 10:40:30,18.30,18.30,18.30,99.90,901253,32,19935,-76
2020-10-02 10:41:01,18.40,18.40,18.40,99.90,901234,32,19947,-75
2020-10-02 10:41:31,18.30,18.30,18.30,99.90,901349,32,19945,-76
2020-10-02 10:42:02,18.40,18.40,18.40,99.90,904350,32,19931,-76
2020-10-02 10:42:33,18.40,18.40,18.40,99.90,904311,32,19981,-77
2020-10-02 10:43:03,18.40,18.40,18.40,99.90,904205,32,19961,-76
2020-10-02 10:43:34,18.50,18.50,18.50,99.90,904578,32,19930,-76
2020-10-02 10:44:05,18.50,18.50,18.50,99.90,903913,32,20599,-76
2020-10-02 10:44:35,18.50,18.50,18.50,99.90,904053,32,20264,-77
2020-10-02 10:45:06,18.50,18.50,18.50,99.90,904152,32,19953,-76
2020-10-02 10:45:37,18.60,18.60,18.60,99.90,903980,32,19939,-76
2020-10-02 10:46:11,18.50,18.50,18.50,99.90,903843,32,19981,-75
2020-10-02 10:46:41,18.60,18.60,18.60,99.90,904723,32,19962,-76
2020-10-02 10:47:12,18.50,18.50,18.50,99.90,901019,32,19949,-76
2020-10-02 10:47:43,18.50,18.50,18.50,99.90,900959,32,19990,-76
2020-10-02 10:48:13,18.40,18.40,18.40,99.90,901156,32,19944,-76
2020-10-02 10:48:45,18.40,18.40,18.40,99.90,901287,32,19939,-76
2020-10-02 10:49:16,18.30,18.30,18.30,99.90,904429,32,19938,-75
2020-10-02 10:49:46,18.10,18.10,18.10,99.90,907425,32,19980,-75
2020-10-02 10:50:19,18.00,18.00,18.00,99.90,903803,32,19999,-77
2020-10-02 10:50:49,17.90,17.90,17.90,99.90,900732,33,19943,-76
2020-10-02 10:51:20,17.90,17.90,17.90,99.90,901074,32,19951,-76
2020-10-02 10:51:50,17.90,17.90,17.90,99.90,901399,32,20307,-76
2020-10-02 10:52:21,18.00,18.00,18.00,99.90,904267,32,20043,-77
2020-10-02 10:52:52,18.00,18.00,18.00,99.90,904495,32,19954,-76
2020-10-02 10:53:22,17.90,17.90,17.90,99.90,900996,32,19939,-76
2020-10-02 10:53:53,17.90,17.90,17.90,99.90,901198,32,19934,-76
2020-10-02 10:54:24,17.80,17.80,17.80,99.90,901021,32,19951,-77
2020-10-02 10:54:54,17.70,17.70,17.70,99.90,897970,32,20432,-76
2020-10-02 10:55:25,17.60,17.60,17.60,99.90,901035,32,19976,-76
2020-10-02 10:55:56,17.60,17.60,17.60,99.90,901091,32,20056,-75
2020-10-02 10:56:26,17.60,17.60,17.60,99.90,901106,32,19973,-76
2020-10-02 10:56:57,17.70,17.70,17.70,99.90,904274,32,19935,-76
2020-10-02 10:57:28,17.60,17.60,17.60,99.90,900851,32,19947,-75
2020-10-02 10:57:58,17.60,17.60,17.60,99.90,897765,33,19947,-76
2020-10-02 10:58:29,17.70,17.70,17.70,99.90,897865,33,19973,-76
2020-10-02 10:59:00,17.60,17.60,17.60,99.90,898205,32,20341,-76
2020-10-02 10:59:31,17.60,17.60,17.60,99.90,898020,32,19999,-75
2020-10-02 11:00:01,17.60,17.60,17.60,99.90,901169,32,19943,-76
2020-10-02 11:00:32,17.60,17.60,17.60,99.90,900474,32,19969,-76
2020-10-02 11:01:03,17.60,17.60,17.60,99.90,900902,32,20385,-76
2020-10-02 11:01:37,17.60,17.60,17.60,99.90,904205,32,19993,-76
2020-10-02 11:02:08,17.50,17.50,17.50,99.90,905137,32,19974,-78
2020-10-02 11:02:38,17.60,17.60,17.60,99.90,907957,32,19938,-78
2020-10-02 11:03:09,17.60,17.60,17.60,99.90,907095,32,19976,-78
2020-10-02 11:03:40,17.60,17.60,17.60,99.90,904811,32,19962,-78
2020-10-02 11:04:10,17.50,17.50,17.50,99.90,905295,32,20273,-79
2020-10-02 11:04:41,17.50,17.50,17.50,99.90,904225,32,19994,-76
2020-10-02 11:05:12,17.50,17.50,17.50,99.90,904184,32,19998,-75
2020-10-02 11:05:42,17.50,17.50,17.50,99.90,904109,32,19998,-76
2020-10-02 11:06:13,17.50,17.50,17.50,99.90,904231,32,19994,-76
2020-10-02 11:06:44,17.50,17.50,17.50,99.90,904114,32,20028,-75
2020-10-02 11:07:14,17.50,17.50,17.50,99.90,904268,32,20545,-76
2020-10-02 11:07:45,17.50,17.50,17.50,99.90,900941,32,20030,-76
2020-10-02 11:08:15,17.50,17.50,17.50,99.90,901196,32,20317,-76
2020-10-02 11:08:46,17.50,17.50,17.50,99.90,904190,32,20002,-77
2020-10-02 11:09:17,17.50,17.50,17.50,99.90,903791,32,19969,-76
2020-10-02 11:09:47,17.50,17.50,17.50,99.90,907257,32,20302,-76
2020-10-02 11:10:18,17.50,17.50,17.50,99.90,906934,32,19946,-76
2020-10-02 11:10:49,17.50,17.50,17.50,99.90,907169,32,20011,-76
2020-10-02 11:11:21,17.50,17.50,17.50,99.90,904167,32,19946,-76
2020-10-02 11:11:52,17.40,17.40,17.40,99.90,904175,32,20335,-76
2020-10-02 11:12:23,17.40,17.40,17.40,99.90,904269,32,20328,-76
2020-10-02 11:12:53,17.40,17.40,17.40,99.90,904130,32,19946,-76
2020-10-02 11:13:24,17.40,17.40,17.40,99.90,904439,32,19947,-76
2020-10-02 11:13:55,17.40,17.40,17.40,99.90,907145,32,20294,-77
2020-10-02 11:14:25,17.40,17.40,17.40,99.90,904107,32,19956,-76
2020-10-02 11:14:56,17.40,17.40,17.40,99.90,903559,32,19985,-76
2020-10-02 11:15:27,17.40,17.40,17.40,99.90,903885,32,19972,-76
2020-10-02 11:15:57,17.40,17.40,17.40,99.90,903788,32,19947,-76
2020-10-02 11:16:28,17.40,17.40,17.40,99.90,904565,32,19946,-76
2020-10-02 11:16:59,17.40,17.40,17.40,99.90,904514,32,19946,-76
2020-10-02 11:17:29,17.40,17.40,17.40,99.90,904544,32,19954,-76
2020-10-02 11:18:00,17.40,17.40,17.40,99.90,904452,32,19956,-76
2020-10-02 11:18:31,17.40,17.40,17.40,99.90,907110,32,19939,-76
2020-10-02 11:19:01,17.40,17.40,17.40,99.90,907294,32,20016,-76
2020-10-02 11:19:32,17.40,17.40,17.40,99.90,904041,32,20095,-77
2020-10-02 11:20:03,17.40,17.40,17.40,99.90,904118,32,20396,-76
2020-10-02 11:20:33,17.40,17.40,17.40,99.90,904146,32,19957,-76
2020-10-02 11:21:04,17.40,17.40,17.40,99.90,904020,32,19942,-76
2020-10-02 11:21:35,17.40,17.40,17.40,99.90,904114,32,20313,-77
2020-10-02 11:22:05,17.40,17.40,17.40,99.90,904191,32,20494,-75
2020-10-02 11:22:36,17.40,17.40,17.40,99.90,904147,32,19980,-76
2020-10-02 11:23:07,17.30,17.30,17.30,99.90,904147,32,19946,-77
2020-10-02 11:23:37,17.30,17.30,17.30,99.90,904046,32,20448,-76
2020-10-02 11:24:08,17.30,17.30,17.30,99.90,901094,32,19999,-75
2020-10-02 11:24:39,17.20,17.20,17.20,99.90,900929,33,19939,-76
2020-10-02 11:25:09,17.20,17.20,17.20,99.90,900855,33,20389,-77
2020-10-02 11:25:40,17.20,17.20,17.20,99.90,901051,33,19958,-76
2020-10-02 11:26:11,17.10,17.10,17.10,99.90,901051,32,20324,-76
2020-10-02 11:26:42,17.10,17.10,17.10,99.90,900890,33,20340,-76
2020-10-02 11:27:13,17.10,17.10,17.10,99.90,901094,33,19985,-75
2020-10-02 11:27:44,17.10,17.10,17.10,99.90,900974,32,19966,-76
2020-10-02 11:28:14,17.00,17.00,17.00,99.90,904046,32,20245,-77
2020-10-02 11:28:45,17.00,17.00,17.00,99.90,907279,32,19965,-76
2020-10-02 11:29:15,17.00,17.00,17.00,99.90,907276,32,19934,-76
2020-10-02 11:29:46,17.00,17.00,17.00,99.90,904514,32,19934,-76
2020-10-02 11:30:17,16.90,16.90,16.90,99.90,904011,32,20299,-76
2020-10-02 11:30:47,16.90,16.90,16.90,99.90,904166,32,19939,-76
2020-10-02 11:31:18,16.90,16.90,16.90,99.90,903977,32,20005,-76
2020-10-02 11:31:49,16.90,16.90,16.90,99.90,904333,32,19969,-76
2020-10-02 11:32:19,16.90,16.90,16.90,99.90,900907,33,19942,-76
2020-10-02 11:32:50,16.90,16.90,16.90,99.90,898113,33,20004,-76
2020-10-02 11:33:21,16.90,16.90,16.90,99.90,897664,33,20324,-76
2020-10-02 11:33:51,17.00,17.00,17.00,99.90,898281,32,19942,-77
2020-10-02 11:34:22,17.00,17.00,17.00,99.90,904325,32,19957,-77
2020-10-02 11:34:53,17.00,17.00,17.00,99.90,904049,32,19931,-76
2020-10-02 11:35:23,16.90,16.90,16.90,99.90,900643,33,19931,-76
2020-10-02 11:35:56,16.90,16.90,16.90,99.90,900962,33,20371,-77
2020-10-02 11:36:26,16.90,16.90,16.90,99.90,901207,32,19966,-77
2020-10-02 11:36:57,16.90,16.90,16.90,99.90,904138,32,19952,-76
2020-10-02 11:37:27,16.90,16.90,16.90,99.90,903862,32,19934,-76
2020-10-02 11:37:58,16.90,16.90,16.90,99.90,904133,32,20019,-76
2020-10-02 11:38:29,16.80,16.80,16.80,99.90,904113,32,19988,-77
2020-10-02 11:38:59,16.80,16.80,16.80,99.90,904750,32,20336,-76
2020-10-02 11:39:30,16.80,16.80,16.80,99.90,904835,32,19943,-77
2020-10-02 11:40:01,16.90,16.90,16.90,99.90,904724,32,19954,-77
2020-10-02 11:40:32,16.90,16.90,16.90,99.90,904563,32,19946,-76
2020-10-02 11:41:03,16.90,16.90,16.90,99.90,904373,32,20276,-76
2020-10-02 11:41:35,16.90,16.90,16.90,99.90,907770,32,19930,-76
2020-10-02 11:42:06,16.90,16.90,16.90,99.90,907882,32,19983,-76
2020-10-02 11:42:36,16.90,16.90,16.90,99.90,904627,32,19942,-76
2020-10-02 11:43:07,16.90,16.90,16.90,99.90,904808,32,20011,-78
2020-10-02 11:43:38,16.90,16.90,16.90,99.90,905354,32,19965,-79
2020-10-02 11:44:08,16.90,16.90,16.90,99.90,905303,32,20335,-78
2020-10-02 11:44:39,17.00,17.00,17.00,99.90,902400,32,20374,-78
2020-10-02 11:45:11,16.90,16.90,16.90,99.90,902009,32,20347,-79
2020-10-02 11:45:41,16.90,16.90,16.90,99.90,898785,33,19954,-78
2020-10-02 11:46:12,16.90,16.90,16.90,99.90,896112,33,19999,-79
2020-10-02 11:46:46,16.90,16.90,16.90,99.90,896279,33,19948,-79
2020-10-02 11:47:17,16.90,16.90,16.90,99.90,899455,33,20388,-76
2020-10-02 11:47:48,16.90,16.90,16.90,99.90,902294,32,19943,-76
2020-10-02 11:48:18,16.90,16.90,16.90,99.90,904663,32,19942,-76
2020-10-02 11:48:49,17.00,17.00,17.00,99.90,904699,32,20272,-76
2020-10-02 11:49:20,16.90,16.90,16.90,99.90,904404,32,20319,-76
2020-10-02 11:49:50,16.90,16.90,16.90,99.90,904819,32,19942,-77
2020-10-02 11:50:21,16.90,16.90,16.90,99.90,901692,32,19951,-76
2020-10-02 11:50:52,16.90,16.90,16.90,99.90,898512,33,19948,-76
2020-10-02 11:51:22,17.00,17.00,17.00,99.90,898668,32,19939,-77
2020-10-02 11:51:53,17.00,17.00,17.00,99.90,901785,32,19954,-76
2020-10-02 11:52:24,16.90,16.90,16.90,99.90,904760,32,20343,-76
2020-10-02 11:52:54,16.90,16.90,16.90,99.90,907816,32,20017,-76
2020-10-02 11:53:25,17.00,17.00,17.00,99.90,904740,32,19974,-76
2020-10-02 11:53:56,17.00,17.00,17.00,99.90,901522,32,20309,-76
2020-10-02 11:54:26,17.00,17.00,17.00,99.90,901519,32,19983,-76
2020-10-02 11:54:57,17.00,17.00,17.00,99.90,901698,32,19943,-76
2020-10-02 11:55:28,17.00,17.00,17.00,99.90,904673,32,19942,-76
2020-10-02 11:55:59,17.00,17.00,17.00,99.90,904974,32,19984,-76
2020-10-02 11:56:30,17.10,17.10,17.10,99.90,904869,32,19988,-76
2020-10-02 11:57:01,17.10,17.10,17.10,99.90,901137,33,19990,-76
2020-10-02 11:57:31,17.20,17.20,17.20,99.90,901650,32,19997,-76
2020-10-02 11:58:02,17.20,17.20,17.20,99.90,901679,32,19942,-76
2020-10-02 11:58:32,17.20,17.20,17.20,99.90,898263,32,19935,-76
2020-10-02 11:59:04,17.20,17.20,17.20,99.90,904763,32,19993,-76
2020-10-02 11:59:35,17.30,17.30,17.30,99.90,904654,32,19946,-76
2020-10-02 12:00:05,17.30,17.30,17.30,99.90,901739,32,19942,-76
2020-10-02 12:00:36,17.30,17.30,17.30,99.90,898693,32,20018,-76
2020-10-02 12:01:07,17.30,17.30,17.30,99.90,901366,33,20061,-76
2020-10-02 12:01:37,17.40,17.40,17.40,99.90,901543,32,20058,-76
2020-10-02 12:02:08,17.30,17.30,17.30,99.90,904772,32,20041,-76
2020-10-02 12:02:39,17.40,17.40,17.40,99.90,901493,32,19939,-77
2020-10-02 12:03:10,17.40,17.40,17.40,99.90,901731,32,19951,-77
2020-10-02 12:03:41,17.40,17.40,17.40,99.90,901592,32,20269,-77
2020-10-02 12:04:12,17.40,17.40,17.40,99.90,901842,32,20376,-76
2020-10-02 12:04:43,17.40,17.40,17.40,99.90,904572,32,19951,-77
2020-10-02 12:05:13,17.40,17.40,17.40,99.90,904630,32,19954,-75
2020-10-02 12:05:44,17.40,17.40,17.40,99.90,907428,32,20397,-76
2020-10-02 12:06:14,17.40,17.40,17.40,99.90,904718,32,20630,-75
2020-10-02 12:06:45,17.50,17.50,17.50,99.90,901416,32,20394,-76
2020-10-02 12:07:16,17.40,17.40,17.40,99.90,898422,33,19943,-76
2020-10-02 12:07:46,17.40,17.40,17.40,99.90,898640,32,20051,-76
2020-10-02 12:08:18,17.40,17.40,17.40,99.90,901705,32,19951,-75
2020-10-02 12:08:48,17.40,17.40,17.40,99.90,901645,32,20287,-76
2020-10-02 12:09:19,17.40,17.40,17.40,99.90,904669,32,20308,-76
2020-10-02 12:09:50,17.30,17.30,17.30,99.90,901474,32,19945,-77
2020-10-02 12:10:21,17.30,17.30,17.30,99.90,901509,32,20370,-76
2020-10-02 12:10:51,17.30,17.30,17.30,99.90,901615,32,19981,-76
2020-10-02 12:11:22,17.30,17.30,17.30,99.90,901271,32,19946,-76
2020-10-02 12:11:52,17.30,17.30,17.30,99.90,904786,32,20002,-77
2020-10-02 12:12:23,17.30,17.30,17.30,99.90,907764,32,19962,-76
2020-10-02 12:12:54,17.30,17.30,17.30,99.90,907396,32,19952,-75
2020-10-02 12:13:25,17.30,17.30,17.30,99.90,904858,32,20338,-76
2020-10-02 12:13:55,17.20,17.20,17.20,99.90,905084,32,19947,-76
2020-10-02 12:14:26,17.20,17.20,17.20,99.90,904972,32,19942,-76
2020-10-02 12:14:56,17.20,17.20,17.20,99.90,904257,32,20028,-76
2020-10-02 12:15:27,17.00,17.00,17.00,99.90,904657,32,19947,-76
2020-10-02 12:15:58,17.00,17.00,17.00,99.90,904611,32,20430,-76
2020-10-02 12:16:28,17.00,17.00,17.00,99.90,904724,32,20004,-76
2020-10-02 12:16:59,17.00,17.00,17.00,99.90,904840,32,19965,-76
2020-10-02 12:17:30,17.00,17.00,17.00,99.90,904542,32,19973,-76
2020-10-02 12:18:00,17.10,17.10,17.10,99.90,904293,32,19943,-76
2020-10-02 12:18:31,17.10,17.10,17.10,99.90,904716,32,20041,-76
2020-10-02 12:19:01,17.10,17.10,17.10,99.90,904192,32,19942,-76
2020-10-02 12:19:32,17.20,17.20,17.20,99.90,907304,32,19941,-77
2020-10-02 12:20:03,17.20,17.20,17.20,99.90,907297,32,20367,-76
2020-10-02 12:20:33,17.20,17.20,17.20,99.90,907769,32,19942,-76
2020-10-02 12:21:04,17.30,17.30,17.30,99.90,907180,32,20263,-76
2020-10-02 12:21:35,17.30,17.30,17.30,99.90,904937,32,20312,-75
2020-10-02 12:22:06,17.20,17.20,17.20,99.90,904456,32,19954,-75
2020-10-02 12:22:36,17.30,17.30,17.30,99.90,904986,32,20052,-77
2020-10-02 12:23:07,17.40,17.40,17.40,99.90,907156,32,20002,-77
2020-10-02 12:23:38,17.40,17.40,17.40,99.90,907324,32,20002,-76
2020-10-02 12:24:09,17.30,17.30,17.30,99.90,907602,32,19942,-76
2020-10-02 12:24:40,17.40,17.40,17.40,99.90,907500,32,19981,-76
2020-10-02 12:25:10,17.30,17.30,17.30,99.90,904749,32,19999,-77
2020-10-02 12:25:41,17.40,17.40,17.40,99.90,907765,32,20501,-77
2020-10-02 12:26:12,17.30,17.30,17.30,99.90,907686,32,20009,-76
2020-10-02 12:26:42,17.40,17.40,17.40,99.90,901413,32,20424,-76
2020-10-02 12:27:13,17.40,17.40,17.40,99.90,898280,33,20557,-76
2020-10-02 12:27:44,17.50,17.50,17.50,99.90,898302,33,20264,-76
2020-10-02 12:28:14,17.50,17.50,17.50,99.90,898621,32,20351,-77
2020-10-02 12:28:45,17.50,17.50,17.50,99.90,901205,32,20378,-76
2020-10-02 12:29:15,17.60,17.60,17.60,99.90,904240,32,20311,-76
2020-10-02 12:29:46,17.60,17.60,17.60,99.90,904539,32,19942,-77
2020-10-02 12:30:17,17.60,17.60,17.60,99.90,904470,32,19962,-75
2020-10-02 12:30:51,17.60,17.60,17.60,99.90,904942,32,19942,-77
2020-10-02 12:31:22,17.50,17.50,17.50,99.90,904576,32,19985,-76
2020-10-02 12:31:55,17.50,17.50,17.50,99.90,904176,32,20280,-76
2020-10-02 12:32:26,17.40,17.40,17.40,99.90,904021,32,19943,-75
2020-10-02 12:32:56,17.40,17.40,17.40,99.90,901435,32,20228,-76
2020-10-02 12:33:27,17.30,17.30,17.30,99.90,898681,32,19939,-76
2020-10-02 12:33:58,17.30,17.30,17.30,99.90,898141,33,19944,-76
2020-10-02 12:34:28,17.30,17.30,17.30,99.90,898142,33,19961,-75
2020-10-02 12:34:59,17.40,17.40,17.40,99.90,898376,32,19998,-77
2020-10-02 12:35:29,17.40,17.40,17.40,99.90,901463,32,19986,-76
2020-10-02 12:36:00,17.40,17.40,17.40,99.90,901403,32,20324,-76
2020-10-02 12:36:31,17.40,17.40,17.40,99.90,901465,32,19938,-76
2020-10-02 12:37:01,17.40,17.40,17.40,99.90,904498,32,19973,-76
2020-10-02 12:37:32,17.40,17.40,17.40,99.90,904484,32,20012,-76
2020-10-02 12:38:03,17.40,17.40,17.40,99.90,901539,32,19935,-76
2020-10-02 12:38:34,17.40,17.40,17.40,99.90,904519,32,19990,-77
2020-10-02 12:39:04,17.50,17.50,17.50,99.90,901401,32,20336,-77
2020-10-02 12:39:36,17.40,17.40,17.40,99.90,901526,32,19942,-77
2020-10-02 12:40:06,17.40,17.40,17.40,99.90,901148,33,19947,-77
2020-10-02 12:40:38,17.40,17.40,17.40,99.90,901328,32,19947,-76
2020-10-02 12:41:08,17.40,17.40,17.40,99.90,904528,32,19985,-76
2020-10-02 12:41:39,17.40,17.40,17.40,99.90,904552,32,19997,-76
2020-10-02 12:42:09,17.40,17.40,17.40,99.90,904558,32,19950,-76
2020-10-02 12:42:40,17.40,17.40,17.40,99.90,904445,32,19943,-75
2020-10-02 12:43:11,17.50,17.50,17.50,99.90,904446,32,19930,-76
2020-10-02 12:43:42,17.50,17.50,17.50,99.90,904476,32,19942,-76
2020-10-02 12:44:12,17.50,17.50,17.50,99.90,904477,32,19953,-76
2020-10-02 12:44:43,17.50,17.50,17.50,99.90,901358,32,20320,-76
2020-10-02 12:45:14,17.50,17.50,17.50,99.90,901053,32,19976,-77
2020-10-02 12:45:44,17.50,17.50,17.50,99.90,904422,32,19981,-76
2020-10-02 12:46:15,17.50,17.50,17.50,99.90,904197,32,19949,-76
2020-10-02 12:46:46,17.50,17.50,17.50,99.90,904065,32,20385,-76
2020-10-02 12:47:16,17.60,17.60,17.60,99.90,904553,32,19947,-76
2020-10-02 12:47:47,17.60,17.60,17.60,99.90,904479,32,20320,-76
2020-10-02 12:48:18,17.60,17.60,17.60,99.90,904422,32,19977,-77
2020-10-02 12:48:48,17.60,17.60,17.60,99.90,904505,32,19955,-76
2020-10-02 12:49:19,17.70,17.70,17.70,99.90,904532,32,19966,-76
2020-10-02 12:49:50,17.60,17.60,17.60,99.90,903722,32,19942,-76
2020-10-02 12:50:21,17.60,17.60,17.60,99.90,904074,32,19961,-76
2020-10-02 12:50:52,17.60,17.60,17.60,99.90,904364,32,20029,-76
2020-10-02 12:51:22,17.70,17.70,17.70,99.90,904202,32,20324,-76
2020-10-02 12:51:53,17.70,17.70,17.70,99.90,904584,32,19942,-76
2020-10-02 12:52:24,17.70,17.70,17.70,99.90,907593,32,19964,-76
2020-10-02 12:52:54,17.70,17.70,17.70,99.90,904542,32,19947,-76
2020-10-02 12:53:25,17.70,17.70,17.70,99.90,904488,32,20336,-76
2020-10-02 12:53:56,17.80,17.80,17.80,99.90,901332,32,19950,-76
2020-10-02 12:54:26,17.80,17.80,17.80,99.90,901464,32,20288,-77
2020-10-02 12:54:57,17.80,17.80,17.80,99.90,900972,33,19954,-76
2020-10-02 12:55:28,17.90,17.90,17.90,99.90,901109,32,19985,-76
2020-10-02 12:55:58,17.90,17.90,17.90,99.90,901270,32,19951,-76
2020-10-02 12:56:29,17.80,17.80,17.80,99.90,901540,32,19977,-76
2020-10-02 12:56:59,17.90,17.90,17.90,99.90,904556,32,19958,-76
2020-10-02 12:57:30,17.80,17.80,17.80,99.90,904073,32,19957,-76
2020-10-02 12:58:01,17.80,17.80,17.80,99.90,904494,32,20016,-76
2020-10-02 12:58:33,17.80,17.80,17.80,99.90,901241,32,19947,-76
2020-10-02 12:59:03,17.90,17.90,17.90,99.90,901491,32,19965,-77
2020-10-02 12:59:34,17.80,17.80,17.80,99.90,901299,32,20263,-76
2020-10-02 13:00:05,17.70,17.70,17.70,99.90,901145,32,19998,-76
2020-10-02 13:00:35,17.70,17.70,17.70,99.90,904557,32,19981,-76
2020-10-02 13:01:06,17.70,17.70,17.70,99.90,907644,32,19950,-76
2020-10-02 13:01:38,17.70,17.70,17.70,99.90,907511,32,19980,-76
2020-10-02 13:02:09,17.70,17.70,17.70,99.90,904471,32,20326,-76
2020-10-02 13:02:40,17.70,17.70,17.70,99.90,904099,32,20573,-76
2020-10-02 13:03:11,17.70,17.70,17.70,99.90,901348,32,19947,-76
2020-10-02 13:03:41,17.70,17.70,17.70,99.90,900966,32,19946,-76
2020-10-02 13:04:12,17.70,17.70,17.70,99.90,904498,32,19947,-76
2020-10-02 13:04:43,17.70,17.70,17.70,99.90,904391,32,19942,-76
2020-10-02 13:05:14,17.60,17.60,17.60,99.90,907000,32,19986,-76
2020-10-02 13:05:44,17.60,17.60,17.60,99.90,907568,32,19962,-76
2020-10-02 13:06:15,17.60,17.60,17.60,99.90,907608,32,19942,-76
2020-10-02 13:06:46,17.60,17.60,17.60,99.90,904373,32,19938,-76
2020-10-02 13:07:17,17.60,17.60,17.60,99.90,903974,32,20006,-76
2020-10-02 13:07:47,17.60,17.60,17.60,99.90,901000,32,20001,-76
2020-10-02 13:08:18,17.60,17.60,17.60,99.90,901338,32,19994,-76
2020-10-02 13:08:49,17.60,17.60,17.60,99.90,901371,32,20368,-76
2020-10-02 13:09:19,17.60,17.60,17.60,99.90,901398,32,19931,-76
2020-10-02 13:09:50,17.60,17.60,17.60,99.90,898037,33,19940,-76
2020-10-02 13:10:21,17.50,17.50,17.50,99.90,901097,32,20323,-75
2020-10-02 13:10:51,17.60,17.60,17.60,99.90,901179,32,19974,-76
2020-10-02 13:11:22,17.60,17.60,17.60,99.90,904414,32,20281,-76
2020-10-02 13:11:53,17.50,17.50,17.50,99.90,904361,32,19938,-76
2020-10-02 13:12:23,17.50,17.50,17.50,99.90,904541,32,19994,-75
2020-10-02 13:12:54,17.60,17.60,17.60,99.90,901465,32,19943,-78
2020-10-02 13:13:25,17.60,17.60,17.60,99.90,902502,32,20317,-78
2020-10-02 13:13:55,17.50,17.50,17.50,99.90,904363,32,20315,-76
2020-10-02 13:14:26,17.60,17.60,17.60,99.90,904528,32,20033,-76
2020-10-02 13:14:56,17.60,17.60,17.60,99.90,904258,32,20009,-75
2020-10-02 13:15:27,17.70,17.70,17.70,99.90,904782,32,20009,-76
2020-10-02 13:15:58,17.70,17.70,17.70,99.90,904742,32,20339,-76
2020-10-02 13:16:30,17.60,17.60,17.60,99.90,904397,32,19943,-76
2020-10-02 13:17:00,17.60,17.60,17.60,99.90,901288,32,19943,-76
2020-10-02 13:17:31,17.60,17.60,17.60,99.90,901315,32,19943,-78
2020-10-02 13:18:02,17.70,17.70,17.70,99.90,902245,32,19931,-79
2020-10-02 13:18:33,17.60,17.60,17.60,99.90,905308,32,19939,-78
2020-10-02 13:19:03,17.60,17.60,17.60,99.90,907995,32,19938,-78
2020-10-02 13:19:34,17.60,17.60,17.60,99.90,905388,32,19931,-79
2020-10-02 13:20:05,17.60,17.60,17.60,99.90,905029,32,20458,-78
2020-10-02 13:20:40,17.60,17.60,17.60,99.90,904601,32,19957,-76
2020-10-02 13:21:11,17.60,17.60,17.60,99.90,904192,32,20002,-76
2020-10-02 13:21:42,17.70,17.70,17.70,99.90,904513,32,19961,-76
2020-10-02 13:22:12,17.70,17.70,17.70,99.90,904129,32,19994,-76
2020-10-02 13:22:43,17.70,17.70,17.70,99.90,904164,32,19956,-76
2020-10-02 13:23:14,17.70,17.70,17.70,99.90,904077,32,20419,-76
2020-10-02 13:23:44,17.80,17.80,17.80,99.90,904120,32,20379,-75
2020-10-02 13:24:15,17.70,17.70,17.70,99.90,901257,32,19990,-76
2020-10-02 13:24:46,17.70,17.70,17.70,99.90,898288,32,20003,-76
2020-10-02 13:25:16,17.70,17.70,17.70,99.90,901244,32,20603,-76
2020-10-02 13:25:47,17.70,17.70,17.70,99.90,901438,32,19951,-76
2020-10-02 13:26:18,17.70,17.70,17.70,99.90,904584,32,20076,-76
2020-10-02 13:26:48,17.60,17.60,17.60,99.90,907510,32,20791,-75
2020-10-02 13:27:19,17.60,17.60,17.60,99.90,905008,32,19950,-79
2020-10-02 13:27:50,17.60,17.60,17.60,99.90,905024,32,19943,-75
2020-10-02 13:28:20,17.60,17.60,17.60,99.90,904777,32,20283,-76
2020-10-02 13:28:51,17.60,17.60,17.60,99.90,904337,32,19947,-76
2020-10-02 13:29:22,17.60,17.60,17.60,99.90,901035,32,20351,-75
2020-10-02 13:29:53,17.50,17.50,17.50,99.90,898238,33,19950,-76
2020-10-02 13:30:23,17.50,17.50,17.50,99.90,898638,32,19951,-78
2020-10-02 13:30:54,17.50,17.50,17.50,99.90,902185,32,20014,-78
2020-10-02 13:31:25,17.50,17.50,17.50,99.90,901325,32,19957,-78
2020-10-02 13:31:55,17.50,17.50,17.50,99.90,898614,32,20353,-76
2020-10-02 13:32:26,17.50,17.50,17.50,99.90,901092,33,19999,-76
2020-10-02 13:32:57,17.50,17.50,17.50,99.90,901832,32,19958,-76
2020-10-02 13:33:27,17.50,17.50,17.50,99.90,904445,32,19943,-76
2020-10-02 13:33:59,17.50,17.50,17.50,99.90,901135,33,19991,-76
2020-10-02 13:34:32,17.50,17.50,17.50,99.90,900987,32,20646,-77
2020-10-02 13:35:03,17.50,17.50,17.50,99.90,900859,32,19955,-77
2020-10-02 13:35:34,17.50,17.50,17.50,99.90,892873,33,19955,-77
2020-10-02 13:36:34,17.50,17.50,17.50,99.90,898251,33,20590,-77
2020-10-02 13:37:17,17.50,17.50,17.50,99.90,888470,33,19955,-77
2020-10-02 13:37:56,17.50,17.50,17.50,99.90,902609,32,20360,-77
2020-10-02 13:38:41,17.40,17.40,17.40,99.90,901271,33,19947,-77
2020-10-02 13:39:30,17.50,17.50,17.50,99.90,904285,32,19965,-77
2020-10-02 13:40:07,17.50,17.50,17.50,99.90,901261,32,19942,-77
2020-10-02 13:40:41,17.50,17.50,17.50,99.90,898132,33,20327,-76
2020-10-02 13:41:50,17.50,17.50,17.50,99.90,895259,33,19943,-76
2020-10-02 13:42:27,17.50,17.50,17.50,99.90,893108,33,19955,-76
2020-10-02 13:43:10,17.50,17.50,17.50,99.90,891934,33,20000,-76
2020-10-02 13:43:43,17.40,17.40,17.40,99.90,891967,33,20393,-76
2020-10-02 13:44:39,17.40,17.40,17.40,99.90,894191,33,19943,-77
2020-10-02 13:45:44,17.40,17.40,17.40,99.90,895070,33,19971,-76
2020-10-02 13:46:25,17.50,17.50,17.50,99.90,898137,33,19940,-76
2020-10-02 13:46:57,17.50,17.50,17.50,99.90,898021,33,19961,-76
2020-10-02 13:47:37,17.50,17.50,17.50,99.90,898050,33,19951,-76
2020-10-02 13:48:15,17.50,17.50,17.50,99.90,897752,33,19947,-77
2020-10-02 13:48:54,17.50,17.50,17.50,99.90,897929,33,19965,-77
2020-10-02 13:49:40,17.50,17.50,17.50,99.90,898086,33,19989,-77
2020-10-02 13:50:11,17.50,17.50,17.50,99.90,895011,33,19954,-77
2020-10-02 13:51:01,17.50,17.50,17.50,99.90,895040,33,19977,-77
2020-10-02 13:51:34,17.50,17.50,17.50,99.90,895016,33,19951,-76
2020-10-02 13:52:15,17.50,17.50,17.50,99.90,891887,33,20257,-77
2020-10-02 13:52:49,17.50,17.50,17.50,99.90,891999,33,19955,-76
2020-10-02 13:53:33,17.50,17.50,17.50,99.90,891987,33,20232,-77
2020-10-02 13:54:17,17.50,17.50,17.50,99.90,897717,33,19974,-77
2020-10-02 13:54:54,17.50,17.50,17.50,99.90,891444,33,19940,-77
2020-10-02 13:55:25,17.40,17.40,17.40,99.90,892062,33,20003,-76
2020-10-02 13:55:56,17.40,17.40,17.40,99.90,892059,33,19948,-76
2020-10-02 13:56:28,17.40,17.40,17.40,99.90,893556,33,19943,-76
2020-10-02 13:57:12,17.40,17.40,17.40,99.90,898052,33,20296,-77
2020-10-02 13:57:45,17.40,17.40,17.40,99.90,898114,33,19948,-76
2020-10-02 13:58:21,17.40,17.40,17.40,99.90,897791,33,19947,-75
2020-10-02 13:59:04,17.30,17.30,17.30,99.90,898039,33,20316,-76
2020-10-02 13:59:38,17.40,17.40,17.40,99.90,894899,33,19984,-76
2020-10-02 14:00:10,17.40,17.40,17.40,99.90,891470,33,19992,-76
2020-10-02 14:00:42,17.40,17.40,17.40,99.90,888893,33,19940,-76
2020-10-02 14:01:13,17.40,17.40,17.40,99.90,889418,33,19975,-77
2020-10-02 14:01:44,17.40,17.40,17.40,99.90,892643,33,19947,-77
2020-10-02 14:02:15,17.40,17.40,17.40,99.90,895219,33,19944,-76
2020-10-02 14:02:46,17.40,17.40,17.40,99.90,897968,33,19954,-76
2020-10-02 14:03:18,17.40,17.40,17.40,99.90,894909,33,19981,-76
2020-10-02 14:03:53,17.40,17.40,17.40,99.90,892070,33,19958,-77
2020-10-02 14:04:24,17.40,17.40,17.40,99.90,891882,33,19959,-76
2020-10-02 14:04:56,17.30,17.30,17.30,99.90,892341,33,20003,-76
2020-10-02 14:05:27,17.30,17.30,17.30,99.90,894770,33,20003,-76
2020-10-02 14:05:58,17.30,17.30,17.30,99.90,894968,33,19962,-75
2020-10-02 14:06:29,17.30,17.30,17.30,99.90,895204,33,19943,-76
2020-10-02 14:07:00,17.30,17.30,17.30,99.90,898020,33,19984,-76
2020-10-02 14:07:36,17.30,17.30,17.30,99.90,897527,33,19982,-76
2020-10-02 14:08:07,17.30,17.30,17.30,99.90,898064,33,19971,-76
2020-10-02 14:08:38,17.30,17.30,17.30,99.90,897536,33,19989,-76
2020-10-02 14:09:09,17.30,17.30,17.30,99.90,894629,33,19958,-77
2020-10-02 14:09:40,17.30,17.30,17.30,99.90,894726,33,19970,-76
2020-10-02 14:10:11,17.30,17.30,17.30,99.90,891792,33,19982,-76
2020-10-02 14:10:43,17.30,17.30,17.30,99.90,891957,33,19994,-76
2020-10-02 14:11:13,17.30,17.30,17.30,99.90,892064,33,19948,-76
2020-10-02 14:11:44,17.30,17.30,17.30,99.90,895157,33,19943,-76
2020-10-02 14:12:16,17.30,17.30,17.30,99.90,891488,33,19959,-76
2020-10-02 14:12:49,17.30,17.30,17.30,99.90,891839,33,20012,-76
2020-10-02 14:13:20,17.40,17.40,17.40,99.90,891940,33,19937,-77
2020-10-02 14:13:51,17.40,17.40,17.40,99.90,892290,33,19944,-76
2020-10-02 14:14:24,17.40,17.40,17.40,99.90,903921,32,19952,-76
2020-10-02 14:14:55,17.30,17.30,17.30,99.90,904011,32,20234,-77
2020-10-02 14:15:26,17.30,17.30,17.30,99.90,904314,32,19957,-76
2020-10-02 14:15:57,17.30,17.30,17.30,99.90,904623,32,19965,-76
2020-10-02 14:16:28,17.30,17.30,17.30,99.90,904569,32,19947,-76
2020-10-02 14:17:02,17.30,17.30,17.30,99.90,907286,32,19993,-76
2020-10-02 14:17:36,17.30,17.30,17.30,99.90,907305,32,19938,-76
2020-10-02 14:18:09,17.20,17.20,17.20,99.90,904299,32,19946,-76
2020-10-02 14:18:48,17.20,17.20,17.20,99.90,904306,32,20238,-76
2020-10-02 14:19:54,17.20,17.20,17.20,99.90,904365,32,20237,-76
2020-10-02 14:20:27,17.20,17.20,17.20,99.90,893036,33,19996,-77
2020-10-02 14:21:12,17.20,17.20,17.20,99.90,891778,33,19947,-76
2020-10-02 14:21:44,17.20,17.20,17.20,99.90,891911,33,19999,-76
2020-10-02 14:22:21,17.30,17.30,17.30,99.90,888874,33,19937,-76
2020-10-02 14:22:52,17.30,17.30,17.30,99.90,890741,33,19957,-76
2020-10-02 14:23:26,17.30,17.30,17.30,99.90,891804,33,19960,-76
2020-10-02 14:24:02,17.30,17.30,17.30,99.90,892576,33,19955,-76
2020-10-02 14:24:36,17.30,17.30,17.30,99.90,894962,33,20184,-76
2020-10-02 14:25:06,17.30,17.30,17.30,99.90,894793,33,20295,-76
2020-10-02 14:25:39,17.30,17.30,17.30,99.90,891763,33,20380,-76
2020-10-02 14:26:10,17.30,17.30,17.30,99.90,891486,33,20337,-76
2020-10-02 14:26:44,17.30,17.30,17.30,99.90,891775,33,20356,-76
2020-10-02 14:27:15,17.30,17.30,17.30,99.90,891812,33,19956,-76
2020-10-02 14:27:47,17.30,17.30,17.30,99.90,891815,33,20007,-77
2020-10-02 14:28:38,17.30,17.30,17.30,99.90,891892,33,19962,-76
2020-10-02 14:29:12,17.30,17.30,17.30,99.90,893998,33,19939,-76
2020-10-02 14:29:52,17.30,17.30,17.30,99.90,891407,33,19944,-76
2020-10-02 14:30:22,17.30,17.30,17.30,99.90,891774,33,19940,-76
2020-10-02 14:30:55,17.30,17.30,17.30,99.90,891837,33,19948,-76
2020-10-02 14:31:28,17.30,17.30,17.30,99.90,893124,33,19978,-76
2020-10-02 14:31:59,17.30,17.30,17.30,99.90,894924,33,20009,-77
2020-10-02 14:32:35,17.30,17.30,17.30,99.90,894919,33,19948,-76
2020-10-02 14:33:24,17.30,17.30,17.30,99.90,894825,33,20576,-76
2020-10-02 14:34:00,17.30,17.30,17.30,99.90,891769,33,20373,-76
2020-10-02 14:34:38,17.30,17.30,17.30,99.90,891876,33,20000,-76
2020-10-02 14:35:09,17.30,17.30,17.30,99.90,891909,33,19951,-76
2020-10-02 14:35:40,17.30,17.30,17.30,99.90,893091,33,19984,-77
2020-10-02 14:36:18,17.30,17.30,17.30,99.90,894888,33,20023,-76
2020-10-02 14:36:57,17.40,17.40,17.40,99.90,894877,33,19940,-76
2020-10-02 14:37:32,17.40,17.40,17.40,99.90,895095,33,19959,-76
2020-10-02 14:38:05,17.30,17.30,17.30,99.90,894869,33,19958,-77
2020-10-02 14:38:41,17.30,17.30,17.30,99.90,894980,33,19951,-76
2020-10-02 14:39:22,17.30,17.30,17.30,99.90,894948,33,19983,-76
2020-10-02 14:40:03,17.30,17.30,17.30,99.90,894810,33,19951,-76
2020-10-02 14:40:35,17.30,17.30,17.30,99.90,891704,33,20310,-77
2020-10-02 14:41:08,17.30,17.30,17.30,99.90,891846,33,19956,-76
2020-10-02 14:41:38,17.30,17.30,17.30,99.90,888731,33,19973,-76
2020-10-02 14:42:10,17.30,17.30,17.30,99.90,889223,33,19952,-76
2020-10-02 14:42:41,17.30,17.30,17.30,99.90,891871,33,19941,-75
2020-10-02 14:43:12,17.30,17.30,17.30,99.90,891870,33,19952,-77
2020-10-02 14:44:00,17.30,17.30,17.30,99.90,894982,33,19954,-76
2020-10-02 14:44:34,17.30,17.30,17.30,99.90,894943,33,19958,-76
2020-10-02 14:45:05,17.30,17.30,17.30,99.90,894878,33,19954,-76
2020-10-02 14:45:37,17.30,17.30,17.30,99.90,894812,33,19944,-76
2020-10-02 14:46:08,17.30,17.30,17.30,99.90,891741,33,19940,-76
2020-10-02 14:46:39,17.30,17.30,17.30,99.90,891774,33,19948,-77
2020-10-02 14:47:12,17.30,17.30,17.30,99.90,891583,33,19967,-76
2020-10-02 14:47:43,17.30,17.30,17.30,99.90,891922,33,19950,-76
2020-10-02 14:48:14,17.30,17.30,17.30,99.90,891394,33,19975,-76
2020-10-02 14:48:46,17.30,17.30,17.30,99.90,891873,33,19999,-76
2020-10-02 14:49:17,17.30,17.30,17.30,99.90,891487,33,19947,-76
2020-10-02 14:49:49,17.30,17.30,17.30,99.90,889073,33,20262,-76
2020-10-02 14:50:21,17.40,17.40,17.40,99.90,891849,33,20350,-76
2020-10-02 14:50:52,17.30,17.30,17.30,99.90,891942,33,20392,-76
2020-10-02 14:51:30,17.30,17.30,17.30,99.90,894877,33,19947,-76
2020-10-02 14:52:22,17.30,17.30,17.30,99.90,891956,33,20016,-75
2020-10-02 14:52:55,17.30,17.30,17.30,99.90,891783,33,20007,-76
2020-10-02 14:53:30,17.30,17.30,17.30,99.90,891723,33,20051,-77
2020-10-02 14:54:06,17.30,17.30,17.30,99.90,894238,33,20435,-76
2020-10-02 14:54:37,17.30,17.30,17.30,99.90,894839,33,20389,-76
2020-10-02 14:55:10,17.30,17.30,17.30,99.90,894842,32,19944,-76
2020-10-02 14:55:46,17.30,17.30,17.30,99.90,904559,32,19948,-76
2020-10-02 14:56:17,17.30,17.30,17.30,99.90,904501,32,19946,-77
2020-10-02 14:56:49,17.30,17.30,17.30,99.90,904614,32,19935,-76
2020-10-02 14:57:22,17.30,17.30,17.30,99.90,904222,32,19996,-76
2020-10-02 14:57:54,17.30,17.30,17.30,99.90,904207,32,19985,-76
2020-10-02 14:58:24,17.30,17.30,17.30,99.90,904137,32,19973,-76
2020-10-02 14:59:02,17.30,17.30,17.30,99.90,903949,32,19953,-77
2020-10-02 14:59:52,17.30,17.30,17.30,99.90,904254,32,19939,-76
2020-10-02 15:00:27,17.30,17.30,17.30,99.90,904259,32,19943,-76
2020-10-02 15:01:01,17.30,17.30,17.30,99.90,904504,32,20318,-77
2020-10-02 15:01:32,17.30,17.30,17.30,99.90,904437,32,19942,-77
2020-10-02 15:02:03,17.40,17.40,17.40,99.90,904601,32,19945,-76
2020-10-02 15:02:45,17.40,17.40,17.40,99.90,904600,32,19961,-76
2020-10-02 15:03:17,17.40,17.40,17.40,99.90,901066,32,20359,-76
2020-10-02 15:04:04,17.40,17.40,17.40,99.90,901000,32,19947,-76
2020-10-02 15:04:36,17.40,17.40,17.40,99.90,900863,33,19939,-76
2020-10-02 15:05:10,17.40,17.40,17.40,99.90,903276,32,20346,-76
2020-10-02 15:05:49,17.30,17.30,17.30,99.90,901100,32,20087,-76
2020-10-02 15:06:20,17.30,17.30,17.30,99.90,897886,33,19949,-76
2020-10-02 15:06:51,17.30,17.30,17.30,99.90,894851,33,19970,-76
2020-10-02 15:07:22,17.30,17.30,17.30,99.90,896972,32,20002,-76
2020-10-02 15:07:53,17.30,17.30,17.30,99.90,901234,32,19931,-76
2020-10-02 15:08:23,17.30,17.30,17.30,99.90,898113,32,19989,-76
2020-10-02 15:08:57,17.30,17.30,17.30,99.90,897535,33,19954,-76
2020-10-02 15:09:29,17.30,17.30,17.30,99.90,898122,33,19959,-76
2020-10-02 15:10:01,17.30,17.30,17.30,99.90,898614,32,20438,-76
2020-10-02 15:10:32,17.30,17.30,17.30,99.90,904367,32,19987,-76
2020-10-02 15:11:03,17.30,17.30,17.30,99.90,904516,32,19955,-77
2020-10-02 15:11:34,17.30,17.30,17.30,99.90,907908,32,20366,-78
2020-10-02 15:12:04,17.30,17.30,17.30,99.90,907476,32,20346,-77
2020-10-02 15:12:36,17.30,17.30,17.30,99.90,904335,32,19949,-78
2020-10-02 15:13:07,17.30,17.30,17.30,99.90,904572,32,20371,-78
2020-10-02 15:13:40,17.30,17.30,17.30,99.90,904989,32,19942,-78
2020-10-02 15:14:11,17.30,17.30,17.30,99.90,904484,32,20025,-78
2020-10-02 15:14:42,17.30,17.30,17.30,99.90,907176,32,19961,-76
2020-10-02 15:15:14,17.30,17.30,17.30,99.90,904278,32,19966,-76
2020-10-02 15:15:48,17.30,17.30,17.30,99.90,904268,32,19950,-76
2020-10-02 15:16:20,17.30,17.30,17.30,99.90,904096,32,20288,-76
2020-10-02 15:16:52,17.30,17.30,17.30,99.90,904069,32,20389,-76
2020-10-02 15:17:23,17.30,17.30,17.30,99.90,904165,32,19965,-76
2020-10-02 15:17:55,17.20,17.20,17.20,99.90,904216,32,20398,-76
2020-10-02 15:18:25,17.30,17.30,17.30,99.90,904112,32,19931,-76
2020-10-02 15:19:00,17.30,17.30,17.30,99.90,904054,32,19947,-76
2020-10-02 15:19:32,17.30,17.30,17.30,99.90,904201,32,19987,-76
2020-10-02 15:20:02,17.30,17.30,17.30,99.90,904415,32,19957,-76
2020-10-02 15:20:34,17.20,17.20,17.20,99.90,904064,32,19953,-76
2020-10-02 15:21:08,17.20,17.20,17.20,99.90,900702,33,20357,-76
2020-10-02 15:21:39,17.20,17.20,17.20,99.90,900924,33,20352,-76
2020-10-02 15:22:11,17.20,17.20,17.20,99.90,898575,33,19945,-76
2020-10-02 15:22:42,17.20,17.20,17.20,99.90,901715,32,19943,-76
2020-10-02 15:23:14,17.20,17.20,17.20,99.90,904218,32,20331,-75
2020-10-02 15:23:47,17.20,17.20,17.20,99.90,904259,32,19946,-78
2020-10-02 15:24:23,17.20,17.20,17.20,99.90,905198,32,19958,-78
2020-10-02 15:24:58,17.20,17.20,17.20,99.90,907224,32,19934,-78
2020-10-02 15:25:30,17.20,17.20,17.20,99.90,907235,32,19946,-78
2020-10-02 15:26:02,17.20,17.20,17.20,99.90,904661,32,20399,-77
2020-10-02 15:26:33,17.20,17.20,17.20,99.90,904786,32,19946,-78
2020-10-02 15:27:04,17.20,17.20,17.20,99.90,904693,32,19966,-78
2020-10-02 15:27:46,17.20,17.20,17.20,99.90,904511,32,20035,-78
2020-10-02 15:28:19,17.20,17.20,17.20,99.90,903968,32,19947,-75
2020-10-02 15:28:59,17.20,17.20,17.20,99.90,903758,32,19992,-76
2020-10-02 15:29:37,17.20,17.20,17.20,99.90,904149,32,19956,-75
2020-10-02 15:30:09,17.20,17.20,17.20,99.90,904193,32,19947,-76
2020-10-02 15:30:42,17.20,17.20,17.20,99.90,903796,32,20330,-76
2020-10-02 15:31:16,17.20,17.20,17.20,99.90,903816,32,19954,-76
2020-10-02 15:31:47,17.20,17.20,17.20,99.90,903975,32,20373,-76
2020-10-02 15:32:18,17.20,17.20,17.20,99.90,904228,32,19942,-78
2020-10-02 15:32:51,17.10,17.10,17.10,99.90,904841,32,19950,-78
2020-10-02 15:33:42,17.20,17.20,17.20,99.90,901390,33,20312,-78
2020-10-02 15:34:20,17.20,17.20,17.20,99.90,903538,32,20065,-76
2020-10-02 15:34:51,17.20,17.20,17.20,99.90,900504,33,19943,-76
2020-10-02 15:35:22,17.20,17.20,17.20,99.90,903779,32,19946,-76
2020-10-02 15:35:53,17.20,17.20,17.20,99.90,904048,32,19943,-76
2020-10-02 15:36:25,17.20,17.20,17.20,99.90,904203,32,20308,-76
2020-10-02 15:36:57,17.10,17.10,17.10,99.90,903918,32,19946,-76
2020-10-02 15:37:28,17.10,17.10,17.10,99.90,904263,32,19946,-76
2020-10-02 15:38:04,17.10,17.10,17.10,99.90,903861,32,19947,-76
2020-10-02 15:38:36,17.10,17.10,17.10,99.90,901902,32,19997,-76
2020-10-02 15:39:09,17.10,17.10,17.10,99.90,904196,32,19992,-77
2020-10-02 15:39:40,17.10,17.10,17.10,99.90,900948,33,20703,-76
2020-10-02 15:40:11,17.10,17.10,17.10,99.90,901601,32,20379,-76
2020-10-02 15:40:44,17.10,17.10,17.10,99.90,904175,32,19991,-77
2020-10-02 15:41:16,17.10,17.10,17.10,99.90,904195,32,20037,-77
2020-10-02 15:41:47,17.10,17.10,17.10,99.90,900825,33,19943,-76
2020-10-02 15:42:18,17.10,17.10,17.10,99.90,901008,33,20432,-76
2020-10-02 15:42:49,17.10,17.10,17.10,99.90,901131,33,19951,-76
2020-10-02 15:43:20,17.10,17.10,17.10,99.90,901110,32,19942,-76
2020-10-02 15:43:53,17.10,17.10,17.10,99.90,904145,32,19960,-76
2020-10-02 15:44:23,17.10,17.10,17.10,99.90,904035,32,20324,-76
2020-10-02 15:44:55,17.10,17.10,17.10,99.90,904454,32,19946,-76
2020-10-02 15:45:26,17.10,17.10,17.10,99.90,900580,33,19946,-76
2020-10-02 15:45:58,17.10,17.10,17.10,99.90,900965,33,19961,-76
2020-10-02 15:46:34,17.10,17.10,17.10,99.90,900722,33,19974,-76
2020-10-02 15:47:08,17.10,17.10,17.10,99.90,900940,33,19987,-76
2020-10-02 15:47:59,17.10,17.10,17.10,99.90,902138,32,19981,-76
2020-10-02 15:48:34,17.10,17.10,17.10,99.90,893573,32,19944,-76
2020-10-02 15:49:07,17.10,17.10,17.10,99.90,904376,32,20339,-76
2020-10-02 15:49:45,17.10,17.10,17.10,99.90,904104,32,19947,-76
2020-10-02 15:50:16,17.10,17.10,17.10,99.90,904508,32,19957,-76
2020-10-02 15:50:47,17.10,17.10,17.10,99.90,904441,32,19961,-76
2020-10-02 15:51:20,17.10,17.10,17.10,99.90,903890,32,19942,-76
2020-10-02 15:51:55,17.10,17.10,17.10,99.90,904057,32,20308,-76
2020-10-02 15:52:26,17.10,17.10,17.10,99.90,904185,32,20542,-76
2020-10-02 15:52:57,17.10,17.10,17.10,99.90,904135,32,20316,-76
2020-10-02 15:53:41,17.00,17.00,17.00,99.90,904381,32,19980,-76
2020-10-02 15:54:16,17.00,17.00,17.00,99.90,904286,32,20269,-76
2020-10-02 15:54:51,17.00,17.00,17.00,99.90,886090,32,680265,-76
2020-10-02 15:55:22,17.00,17.00,17.00,99.90,907261,32,19953,-76
2020-10-02 15:55:53,17.00,17.00,17.00,99.90,907332,32,19957,-76
2020-10-02 15:56:24,17.00,17.00,17.00,99.90,903788,32,19957,-76
2020-10-02 15:56:56,16.90,16.90,16.90,99.90,904159,32,20279,-76
2020-10-02 15:57:27,16.90,16.90,16.90,99.90,904020,32,20289,-76
2020-10-02 15:57:59,17.00,17.00,17.00,99.90,904229,32,19931,-76
2020-10-02 15:58:32,16.90,16.90,16.90,99.90,900914,33,20316,-76
2020-10-02 15:59:12,16.90,16.90,16.90,99.90,901544,32,19959,-76
2020-10-02 15:59:46,16.90,16.90,16.90,99.90,900599,33,19957,-76
2020-10-02 16:00:18,17.00,17.00,17.00,99.90,900596,33,19939,-76
2020-10-02 16:00:49,16.90,16.90,16.90,99.90,900985,33,19935,-77
2020-10-02 16:01:22,16.90,16.90,16.90,99.90,901330,32,19982,-77
2020-10-02 16:01:55,16.90,16.90,16.90,99.90,904049,32,19938,-76
2020-10-02 16:02:26,16.90,16.90,16.90,99.90,904432,32,20747,-77
2020-10-02 16:03:01,16.90,16.90,16.90,99.90,904421,32,19954,-76
2020-10-02 16:03:35,16.90,16.90,16.90,99.90,903684,32,19931,-77
2020-10-02 16:04:07,16.90,16.90,16.90,99.90,904120,32,20397,-76
2020-10-02 16:04:39,16.90,16.90,16.90,99.90,904060,32,20268,-75
2020-10-02 16:05:09,16.90,16.90,16.90,99.90,903900,32,20393,-76
2020-10-02 16:05:40,16.90,16.90,16.90,99.90,904527,32,19945,-76
2020-10-02 16:06:11,16.90,16.90,16.90,99.90,904620,32,19947,-78
2020-10-02 16:06:43,16.90,16.90,16.90,99.90,901024,33,19957,-77
2020-10-02 16:07:13,16.90,16.90,16.90,99.90,901060,33,19939,-76
2020-10-02 16:07:47,16.90,16.90,16.90,99.90,900847,33,19977,-77
2020-10-02 16:08:17,16.90,16.90,16.90,99.90,901550,32,19980,-76
2020-10-02 16:08:48,16.90,16.90,16.90,99.90,903714,32,20020,-76
2020-10-02 16:09:19,16.90,16.90,16.90,99.90,904104,32,19938,-76
2020-10-02 16:09:49,16.90,16.90,16.90,99.90,904335,32,20002,-76
2020-10-02 16:10:20,16.90,16.90,16.90,99.90,904275,32,19984,-76
2020-10-02 16:10:51,16.80,16.80,16.80,99.90,904330,32,19950,-76
2020-10-02 16:11:22,16.80,16.80,16.80,99.90,907076,32,19961,-76
2020-10-02 16:11:53,16.80,16.80,16.80,99.90,907188,32,19946,-78
2020-10-02 16:12:25,16.80,16.80,16.80,99.90,907622,32,19949,-78
2020-10-02 16:12:56,16.80,16.80,16.80,99.90,907339,32,19998,-78
2020-10-02 16:13:27,16.80,16.80,16.80,99.90,904711,32,19939,-78
2020-10-02 16:13:58,16.80,16.80,16.80,99.90,903773,32,19957,-76
2020-10-02 16:14:29,16.80,16.80,16.80,99.90,903799,32,19938,-76
2020-10-02 16:14:59,16.80,16.80,16.80,99.90,903939,32,19989,-75
2020-10-02 16:15:30,16.80,16.80,16.80,99.90,904405,32,19991,-76
2020-10-02 16:16:01,16.80,16.80,16.80,99.90,910015,27,19959,-80
2020-10-02 16:16:33,16.80,16.80,16.80,99.90,905556,32,19939,-81
2020-10-02 16:17:03,16.70,16.70,16.70,99.90,903552,33,19979,-83
2020-10-02 16:17:34,16.80,16.80,16.80,99.90,898860,33,20212,-81
2020-10-02 16:18:05,16.80,16.80,16.80,99.90,903534,33,20005,-83
2020-10-02 16:18:38,16.80,16.80,16.80,99.90,903588,33,19935,-84
2020-10-02 16:19:09,16.80,16.80,16.80,99.90,900730,33,19998,-83
2020-10-02 16:19:40,16.80,16.80,16.80,99.90,903050,33,19943,-83
2020-10-02 16:20:11,16.70,16.70,16.70,99.90,898620,33,19958,-83
2020-10-02 16:20:42,16.70,16.70,16.70,99.90,903498,32,19985,-83
2020-10-02 16:21:13,16.70,16.70,16.70,99.90,902787,32,19966,-83
2020-10-02 16:21:44,16.70,16.70,16.70,99.90,903021,32,19968,-81
2020-10-02 16:22:14,16.70,16.70,16.70,99.90,904791,32,19938,-81
2020-10-02 16:22:46,16.70,16.70,16.70,99.90,902090,32,19942,-81
2020-10-02 16:23:20,16.70,16.70,16.70,99.90,902083,33,19931,-81
2020-10-02 16:23:51,16.70,16.70,16.70,99.90,901684,33,19974,-81
2020-10-02 16:24:22,16.80,16.80,16.80,99.90,897909,33,20002,-81
2020-10-02 16:24:53,16.80,16.80,16.80,99.90,899762,33,20054,-83
2020-10-02 16:25:23,16.80,16.80,16.80,99.90,896317,33,19959,-83
2020-10-02 16:25:55,16.80,16.80,16.80,99.90,899429,33,19959,-83
2020-10-02 16:26:26,16.80,16.80,16.80,99.90,899460,33,19958,-81
2020-10-02 16:26:56,16.70,16.70,16.70,99.90,897071,33,19943,-81
2020-10-02 16:27:27,16.70,16.70,16.70,99.90,892703,33,20347,-81
2020-10-02 16:27:59,16.70,16.70,16.70,99.90,896272,33,19936,-81
2020-10-02 16:28:30,16.70,16.70,16.70,99.90,899628,32,20053,-81
2020-10-02 16:29:01,16.70,16.70,16.70,99.90,898251,33,19951,-81
2020-10-02 16:29:32,16.70,16.70,16.70,99.90,902339,32,19951,-81
2020-10-02 16:30:03,16.60,16.60,16.60,99.90,903141,32,19947,-81
2020-10-02 16:30:34,16.70,16.70,16.70,99.90,898948,33,19952,-81
2020-10-02 16:31:04,16.70,16.70,16.70,99.90,910053,27,19942,-76
2020-10-02 16:31:35,16.60,16.60,16.60,99.90,905050,32,19966,-76
2020-10-02 16:32:06,16.60,16.60,16.60,99.90,901406,32,20011,-75
2020-10-02 16:32:37,16.50,16.50,16.50,99.90,901946,32,19942,-76
2020-10-02 16:33:08,16.60,16.60,16.60,99.90,901785,32,20279,-76
2020-10-02 16:33:41,16.50,16.50,16.50,99.90,901613,32,20292,-76
2020-10-02 16:34:12,16.50,16.50,16.50,99.90,901641,32,19938,-76
2020-10-02 16:34:42,16.50,16.50,16.50,99.90,902002,32,19977,-76
2020-10-02 16:35:13,16.60,16.60,16.60,99.90,901710,32,20006,-75
2020-10-02 16:35:46,16.50,16.50,16.50,99.90,898746,33,19978,-76
2020-10-02 16:36:17,16.50,16.50,16.50,99.90,898227,33,19932,-76
2020-10-02 16:36:47,16.50,16.50,16.50,99.90,897979,33,20311,-76
2020-10-02 16:37:18,16.50,16.50,16.50,99.90,898868,32,19947,-76
2020-10-02 16:37:48,16.50,16.50,16.50,99.90,901588,33,19950,-76
2020-10-02 16:38:19,16.50,16.50,16.50,99.90,901632,32,19957,-76
2020-10-02 16:38:50,16.50,16.50,16.50,99.90,898540,33,20003,-76
2020-10-02 16:39:20,16.50,16.50,16.50,99.90,898727,33,19973,-76
2020-10-02 16:39:51,16.50,16.50,16.50,99.90,898457,33,19950,-76
2020-10-02 16:40:22,16.50,16.50,16.50,99.90,898639,32,19954,-76
2020-10-02 16:40:53,16.50,16.50,16.50,99.90,901704,32,20407,-76
2020-10-02 16:41:23,16.50,16.50,16.50,99.90,901534,33,20022,-75
2020-10-02 16:41:54,16.50,16.50,16.50,99.90,901406,32,19957,-76
2020-10-02 16:42:25,16.50,16.50,16.50,99.90,902238,32,20548,-76
2020-10-02 16:42:55,16.50,16.50,16.50,99.90,902018,32,19970,-76
2020-10-02 16:43:26,16.50,16.50,16.50,99.90,902078,32,19943,-77
2020-10-02 16:43:57,16.40,16.40,16.40,99.90,901764,32,19965,-76
2020-10-02 16:44:27,16.50,16.50,16.50,99.90,898274,33,19962,-76
2020-10-02 16:44:58,16.40,16.40,16.40,99.90,898801,33,20034,-76
2020-10-02 16:45:28,16.40,16.40,16.40,99.90,898735,32,19946,-76
2020-10-02 16:45:59,16.40,16.40,16.40,99.90,901647,32,19998,-76
2020-10-02 16:46:31,16.40,16.40,16.40,99.90,901735,32,19954,-76
2020-10-02 16:47:02,16.40,16.40,16.40,99.90,901683,32,19994,-76
2020-10-02 16:47:33,16.40,16.40,16.40,99.90,901723,32,19939,-76
2020-10-02 16:48:05,16.30,16.30,16.30,99.90,895702,33,20003,-78
2020-10-02 16:48:36,16.30,16.30,16.30,99.90,896016,33,19975,-78
2020-10-02 16:49:10,16.30,16.30,16.30,99.90,898697,33,19954,-78
2020-10-02 16:49:41,16.30,16.30,16.30,99.90,896881,32,19944,-76
2020-10-02 16:50:12,16.30,16.30,16.30,99.90,898883,33,19948,-76
2020-10-02 16:50:42,16.30,16.30,16.30,99.90,898559,33,19954,-76
2020-10-02 16:51:13,16.30,16.30,16.30,99.90,898254,33,20010,-76
2020-10-02 16:51:43,16.30,16.30,16.30,99.90,895513,33,19954,-76
2020-10-02 16:52:14,16.30,16.30,16.30,99.90,895904,33,20026,-76
2020-10-02 16:52:45,16.30,16.30,16.30,99.90,895606,33,19940,-75
2020-10-02 16:53:16,16.30,16.30,16.30,99.90,898258,33,19951,-76
2020-10-02 16:53:46,16.30,16.30,16.30,99.90,898629,33,20285,-76
2020-10-02 16:54:17,16.30,16.30,16.30,99.90,898686,33,19939,-77
2020-10-02 16:54:47,16.30,16.30,16.30,99.90,899083,32,19946,-76
2020-10-02 16:55:18,16.30,16.30,16.30,99.90,898320,33,19959,-76
2020-10-02 16:55:49,16.30,16.30,16.30,99.90,895617,33,20002,-76
2020-10-02 16:56:19,16.30,16.30,16.30,99.90,898744,33,19947,-76
2020-10-02 16:56:52,16.30,16.30,16.30,99.90,898844,33,19998,-76
2020-10-02 16:57:23,16.30,16.30,16.30,99.90,898591,33,20459,-78
2020-10-02 16:57:53,16.30,16.30,16.30,99.90,898448,33,20405,-78
2020-10-02 16:58:24,16.30,16.30,16.30,99.90,898970,33,20297,-78
2020-10-02 16:58:55,16.30,16.30,16.30,99.90,895721,33,19987,-76
2020-10-02 16:59:25,16.30,16.30,16.30,99.90,895699,33,20006,-76
2020-10-02 16:59:56,16.30,16.30,16.30,99.90,895551,33,20369,-77
2020-10-02 17:00:27,16.30,16.30,16.30,99.90,897949,33,19947,-76
2020-10-02 17:00:57,16.30,16.30,16.30,99.90,900853,33,19941,-76
2020-10-02 17:01:28,16.30,16.30,16.30,99.90,901730,32,19963,-77
2020-10-02 17:01:59,16.20,16.20,16.20,99.90,901544,32,19989,-78
2020-10-02 17:02:30,16.20,16.20,16.20,99.90,901520,32,20348,-78
2020-10-02 17:03:01,16.20,16.20,16.20,99.90,898204,33,19961,-78
2020-10-02 17:03:31,16.20,16.20,16.20,99.90,898473,33,19950,-78
2020-10-02 17:04:02,16.20,16.20,16.20,99.90,898951,33,19985,-78
2020-10-02 17:04:33,16.20,16.20,16.20,99.90,898540,33,20394,-78
2020-10-02 17:05:04,16.20,16.20,16.20,99.90,897740,33,19943,-78
2020-10-02 17:05:35,16.20,16.20,16.20,99.90,897747,32,19995,-78
2020-10-02 17:06:05,16.20,16.20,16.20,99.90,900952,32,20018,-78
2020-10-02 17:06:36,16.20,16.20,16.20,99.90,898361,33,19951,-76
2020-10-02 17:07:07,16.20,16.20,16.20,99.90,895300,33,19944,-76
2020-10-02 17:07:38,16.20,16.20,16.20,99.90,895487,32,19991,-76
2020-10-02 17:08:08,16.20,16.20,16.20,99.90,898592,32,19951,-76
2020-10-02 17:08:39,16.20,16.20,16.20,99.90,898489,32,20023,-76
2020-10-02 17:09:10,16.20,16.20,16.20,99.90,898065,33,19973,-76
2020-10-02 17:09:41,16.20,16.20,16.20,99.90,898343,32,20305,-77
2020-10-02 17:10:11,16.20,16.20,16.20,99.90,902649,32,20023,-76
2020-10-02 17:10:43,16.20,16.20,16.20,99.90,903805,32,20006,-76
2020-10-02 17:11:15,16.20,16.20,16.20,99.90,896205,33,20292,-76
2020-10-02 17:11:46,16.20,16.20,16.20,99.90,895207,33,19986,-76
2020-10-02 17:12:17,16.20,16.20,16.20,99.90,896286,33,19995,-76
2020-10-02 17:13:06,16.20,16.20,16.20,99.90,897951,32,19931,-76
2020-10-02 17:13:37,16.20,16.20,16.20,99.90,898378,33,19947,-76
2020-10-02 17:14:07,16.20,16.20,16.20,99.90,898528,33,19944,-76
2020-10-02 17:14:38,16.30,16.30,16.30,99.90,900526,32,20008,-77
2020-10-02 17:15:09,16.20,16.20,16.20,99.90,893104,33,19947,-76
2020-10-02 17:15:39,16.30,16.30,16.30,99.90,895602,33,19947,-76
2020-10-02 17:16:10,16.30,16.30,16.30,99.90,894929,33,19943,-76
2020-10-02 17:16:40,16.30,16.30,16.30,99.90,895582,33,20341,-76
2020-10-02 17:17:11,16.30,16.30,16.30,99.90,898537,33,19963,-76
2020-10-02 17:17:42,16.30,16.30,16.30,99.90,901317,33,19939,-76
2020-10-02 17:18:13,16.30,16.30,16.30,99.90,901722,32,19939,-76
2020-10-02 17:18:43,16.30,16.30,16.30,99.90,901600,32,19938,-76
2020-10-02 17:19:14,16.30,16.30,16.30,99.90,898542,32,20578,-76
2020-10-02 17:19:44,16.30,16.30,16.30,99.90,901314,32,19954,-76
2020-10-02 17:20:15,16.30,16.30,16.30,99.90,901260,32,19991,-76
2020-10-02 17:20:46,16.30,16.30,16.30,99.90,901043,32,20006,-75
2020-10-02 17:21:16,16.30,16.30,16.30,99.90,900739,32,20040,-75
2020-10-02 17:21:47,16.30,16.30,16.30,99.90,899323,32,19950,-76
2020-10-02 17:22:18,16.30,16.30,16.30,99.90,901050,32,19965,-76
2020-10-02 17:22:49,16.20,16.20,16.20,99.90,898209,33,19958,-76
2020-10-02 17:23:20,16.30,16.30,16.30,99.90,896005,33,19944,-76
2020-10-02 17:23:50,16.30,16.30,16.30,99.90,891102,33,19978,-76
2020-10-02 17:24:21,16.30,16.30,16.30,99.90,891836,33,19951,-76
2020-10-02 17:24:51,16.30,16.30,16.30,99.90,898153,33,19987,-76
2020-10-02 17:25:23,16.30,16.30,16.30,99.90,898280,32,19994,-77
2020-10-02 17:25:53,16.30,16.30,16.30,99.90,898024,33,19995,-76
2020-10-02 17:26:24,16.30,16.30,16.30,99.90,895430,33,19940,-76
2020-10-02 17:26:55,16.30,16.30,16.30,99.90,894969,33,20005,-76
2020-10-02 17:27:26,16.30,16.30,16.30,99.90,894638,33,20342,-77
2020-10-02 17:27:56,16.30,16.30,16.30,99.90,895183,33,19994,-78
2020-10-02 17:28:27,16.30,16.30,16.30,99.90,897771,33,19967,-78
2020-10-02 17:28:58,16.40,16.40,16.40,99.90,902145,32,19966,-77
2020-10-02 17:29:29,16.40,16.40,16.40,99.90,898885,32,19940,-76
2020-10-02 17:29:59,16.40,16.40,16.40,99.90,898013,33,20011,-77
2020-10-02 17:30:30,16.40,16.40,16.40,99.90,897991,33,19961,-76
2020-10-02 17:31:01,16.30,16.30,16.30,99.90,894662,33,19979,-76
2020-10-02 17:31:32,16.40,16.40,16.40,99.90,899782,32,20036,-76
2020-10-02 17:32:03,16.40,16.40,16.40,99.90,901362,32,19958,-75
2020-10-02 17:32:34,16.40,16.40,16.40,99.90,901502,32,19973,-76
2020-10-02 17:33:05,16.40,16.40,16.40,99.90,901522,32,19986,-76
2020-10-02 17:33:36,16.40,16.40,16.40,99.90,904266,32,19954,-76
2020-10-02 17:34:07,16.40,16.40,16.40,99.90,901649,32,19951,-76
2020-10-02 17:34:37,16.40,16.40,16.40,99.90,902701,32,19959,-76
2020-10-02 17:35:08,16.40,16.40,16.40,99.90,902072,32,20010,-79
2020-10-02 17:35:39,16.40,16.40,16.40,99.90,906568,32,19961,-75
2020-10-02 17:36:09,16.40,16.40,16.40,99.90,904052,32,19947,-77
2020-10-02 17:36:40,16.40,16.40,16.40,99.90,901521,32,19943,-76
2020-10-02 17:37:11,16.40,16.40,16.40,99.90,898332,33,19983,-76
2020-10-02 17:37:41,16.40,16.40,16.40,99.90,898214,33,20726,-76
2020-10-02 17:38:12,16.40,16.40,16.40,99.90,894982,33,20035,-77
2020-10-02 17:38:43,16.40,16.40,16.40,99.90,896195,33,20019,-76
2020-10-02 17:39:13,16.40,16.40,16.40,99.90,897339,32,19959,-76
2020-10-02 17:39:44,16.40,16.40,16.40,99.90,897890,32,19943,-76
2020-10-02 17:40:15,16.50,16.50,16.50,99.90,898398,33,20329,-76
2020-10-02 17:40:46,16.50,16.50,16.50,99.90,898094,33,19966,-76
2020-10-02 17:41:16,16.50,16.50,16.50,99.90,898267,32,20352,-76
2020-10-02 17:41:47,16.50,16.50,16.50,99.90,898524,33,19951,-76
2020-10-02 17:42:18,16.50,16.50,16.50,99.90,899894,33,20018,-76
2020-10-02 17:42:49,16.50,16.50,16.50,99.90,901669,32,20019,-76
2020-10-02 17:43:19,16.50,16.50,16.50,99.90,901047,32,19939,-76
2020-10-02 17:43:50,16.60,16.60,16.60,99.90,898238,33,19938,-77
2020-10-02 17:44:21,16.50,16.50,16.50,99.90,895054,33,19947,-77
2020-10-02 17:44:51,16.50,16.50,16.50,99.90,896202,32,19981,-76
2020-10-02 17:45:22,16.50,16.50,16.50,99.90,900109,32,19935,-77
2020-10-02 17:45:53,16.50,16.50,16.50,99.90,894816,33,19943,-77
2020-10-02 17:46:23,16.50,16.50,16.50,99.90,895478,33,19947,-77
2020-10-02 17:46:54,16.50,16.50,16.50,99.90,893042,33,19944,-77
2020-10-02 17:47:25,16.50,16.50,16.50,99.90,898143,33,19994,-77
2020-10-02 17:47:55,16.60,16.60,16.60,99.90,898413,33,19947,-76
2020-10-02 17:48:26,16.60,16.60,16.60,99.90,898578,32,19982,-77
2020-10-02 17:48:57,16.60,16.60,16.60,99.90,901435,32,20002,-77
2020-10-02 17:49:27,16.60,16.60,16.60,99.90,901310,32,19955,-77
2020-10-02 17:49:58,16.60,16.60,16.60,99.90,898333,33,19938,-77
2020-10-02 17:50:29,16.60,16.60,16.60,99.90,898408,33,19946,-78
2020-10-02 17:51:00,16.60,16.60,16.60,99.90,898420,32,19957,-77
2020-10-02 17:51:32,16.60,16.60,16.60,99.90,898536,32,19974,-77
2020-10-02 17:52:02,16.60,16.60,16.60,99.90,902363,32,19994,-76
2020-10-02 17:52:33,16.60,16.60,16.60,99.90,895225,33,19944,-77
2020-10-02 17:53:04,16.60,16.60,16.60,99.90,895945,33,19936,-77
2020-10-02 17:53:35,16.60,16.60,16.60,99.90,895399,33,20003,-77
2020-10-02 17:54:05,16.70,16.70,16.70,99.90,895113,33,20037,-77
2020-10-02 17:54:36,16.70,16.70,16.70,99.90,898402,33,20293,-76
2020-10-02 17:55:07,16.60,16.60,16.60,99.90,895048,33,19944,-77
2020-10-02 17:55:37,16.60,16.60,16.60,99.90,898117,33,19998,-76
2020-10-02 17:56:08,16.60,16.60,16.60,99.90,898536,33,19955,-77
2020-10-02 17:56:39,16.60,16.60,16.60,99.90,891781,33,20430,-77
2020-10-02 17:57:10,16.60,16.60,16.60,99.90,895152,33,19955,-77
2020-10-02 17:57:40,16.60,16.60,16.60,99.90,894854,33,19987,-77
2020-10-02 17:58:12,16.70,16.70,16.70,99.90,898435,33,19942,-77
2020-10-02 17:58:42,16.70,16.70,16.70,99.90,900171,32,19991,-76
2020-10-02 17:59:13,16.70,16.70,16.70,99.90,901277,32,19981,-77
2020-10-02 17:59:44,16.70,16.70,16.70,99.90,897520,33,19981,-78
2020-10-02 18:00:14,16.70,16.70,16.70,99.90,896428,32,20649,-77
2020-10-02 18:00:45,16.70,16.70,16.70,99.90,896690,32,19947,-77
2020-10-02 18:01:16,16.60,16.60,16.60,99.90,901576,32,19981,-77
2020-10-02 18:01:47,16.60,16.60,16.60,99.90,901854,32,19996,-77
2020-10-02 18:02:18,16.70,16.70,16.70,99.90,901237,32,19969,-77
2020-10-02 18:02:48,16.70,16.70,16.70,99.90,901489,32,19942,-77
2020-10-02 18:03:19,16.70,16.70,16.70,99.90,901313,32,19943,-76
2020-10-02 18:03:50,16.70,16.70,16.70,99.90,898359,32,19955,-77
2020-10-02 18:04:21,16.70,16.70,16.70,99.90,901500,32,19945,-77
2020-10-02 18:04:52,16.70,16.70,16.70,99.90,898714,32,20043,-77
2020-10-02 18:05:23,16.70,16.70,16.70,99.90,901369,32,19943,-77
2020-10-02 18:05:53,16.70,16.70,16.70,99.90,898454,33,20006,-77
2020-10-02 18:06:24,16.70,16.70,16.70,99.90,898353,33,19977,-77
2020-10-02 18:06:55,16.70,16.70,16.70,99.90,898032,33,20696,-78
2020-10-02 18:07:25,16.70,16.70,16.70,99.90,895362,33,20002,-77
2020-10-02 18:07:56,16.70,16.70,16.70,99.90,897994,33,19954,-77
2020-10-02 18:08:27,16.70,16.70,16.70,99.90,901369,32,20335,-76
2020-10-02 18:08:59,16.70,16.70,16.70,99.90,901403,32,20382,-77
2020-10-02 18:09:29,16.70,16.70,16.70,99.90,900607,32,19939,-77
2020-10-02 18:10:00,16.70,16.70,16.70,99.90,898279,33,20319,-77
2020-10-02 18:10:31,16.70,16.70,16.70,99.90,897924,33,20109,-77
2020-10-02 18:11:01,16.80,16.80,16.80,99.90,891904,33,20659,-76
2020-10-02 18:11:32,16.80,16.80,16.80,99.90,892338,33,19939,-77
2020-10-02 18:12:03,16.80,16.80,16.80,99.90,895131,33,19944,-76
2020-10-02 18:12:34,16.80,16.80,16.80,99.90,895128,33,19944,-77
2020-10-02 18:13:05,16.80,16.80,16.80,99.90,900897,32,19957,-77
2020-10-02 18:13:35,16.80,16.80,16.80,99.90,898365,33,19953,-77
2020-10-02 18:14:06,16.80,16.80,16.80,99.90,898161,32,20719,-77
2020-10-02 18:14:37,16.80,16.80,16.80,99.90,901152,32,19939,-78
2020-10-02 18:15:07,16.80,16.80,16.80,99.90,897051,33,19955,-77
2020-10-02 18:15:38,16.80,16.80,16.80,99.90,898042,33,19956,-77
2020-10-02 18:16:09,16.80,16.80,16.80,99.90,895902,33,20359,-77
2020-10-02 18:16:40,16.80,16.80,16.80,99.90,894877,33,20652,-77
2020-10-02 18:17:11,16.80,16.80,16.80,99.90,898225,32,19953,-77
2020-10-02 18:17:41,16.80,16.80,16.80,99.90,897943,33,19953,-77
2020-10-02 18:18:12,16.80,16.80,16.80,99.90,895772,32,19990,-77
2020-10-02 18:18:43,16.80,16.80,16.80,99.90,901320,32,19943,-77
2020-10-02 18:19:14,16.80,16.80,16.80,99.90,898119,33,19966,-77
2020-10-02 18:19:44,16.80,16.80,16.80,99.90,898328,33,19955,-77
2020-10-02 18:20:15,16.80,16.80,16.80,99.90,897950,33,20386,-77
2020-10-02 18:20:46,16.80,16.80,16.80,99.90,895120,33,19944,-77
2020-10-02 18:21:16,16.80,16.80,16.80,99.90,898146,33,19947,-77
2020-10-02 18:21:47,16.80,16.80,16.80,99.90,898221,33,19991,-78
2020-10-02 18:22:18,16.90,16.90,16.90,99.90,898218,33,19947,-77
2020-10-02 18:22:49,16.80,16.80,16.80,99.90,901388,32,19966,-77
2020-10-02 18:23:19,16.80,16.80,16.80,99.90,901071,32,20005,-77
2020-10-02 18:23:50,16.80,16.80,16.80,99.90,901243,32,19966,-77
2020-10-02 18:24:21,16.80,16.80,16.80,99.90,901021,32,19947,-77
2020-10-02 18:24:52,16.80,16.80,16.80,99.90,901269,32,20445,-77
2020-10-02 18:25:23,16.80,16.80,16.80,99.90,901103,32,19943,-77
2020-10-02 18:25:54,16.80,16.80,16.80,99.90,901224,32,19943,-77
2020-10-02 18:26:24,16.80,16.80,16.80,99.90,897791,33,19995,-77
2020-10-02 18:26:55,16.80,16.80,16.80,99.90,898390,33,19996,-77
2020-10-02 18:27:26,16.80,16.80,16.80,99.90,897786,33,19947,-77
2020-10-02 18:27:56,16.80,16.80,16.80,99.90,894918,33,19966,-76
2020-10-02 18:28:27,16.80,16.80,16.80,99.90,898351,33,19947,-77
2020-10-02 18:28:58,16.90,16.90,16.90,99.90,898299,33,19943,-78
2020-10-02 18:29:28,16.90,16.90,16.90,99.90,898240,32,19961,-77
2020-10-02 18:29:59,16.90,16.90,16.90,99.90,898310,32,19995,-77
2020-10-02 18:30:30,16.90,16.90,16.90,99.90,901490,32,19957,-76
2020-10-02 18:31:01,16.90,16.90,16.90,99.90,899508,32,19955,-77
2020-10-02 18:31:32,16.90,16.90,16.90,99.90,898527,32,19947,-76
2020-10-02 18:32:03,16.90,16.90,16.90,99.90,898359,33,20011,-78
2020-10-02 18:32:34,16.90,16.90,16.90,99.90,895446,33,19951,-76
2020-10-02 18:33:05,16.90,16.90,16.90,99.90,895255,33,20403,-77
2020-10-02 18:33:35,16.90,16.90,16.90,99.90,898523,33,20320,-77
2020-10-02 18:34:06,16.80,16.80,16.80,99.90,892436,33,19956,-77
2020-10-02 18:34:37,16.80,16.80,16.80,99.90,896284,33,20022,-77
2020-10-02 18:35:08,16.80,16.80,16.80,99.90,895224,33,20362,-77
2020-10-02 18:35:38,16.80,16.80,16.80,99.90,895429,32,19947,-77
2020-10-02 18:36:09,16.80,16.80,16.80,99.90,897978,33,19981,-77
2020-10-02 18:36:40,16.80,16.80,16.80,99.90,898089,33,20324,-77
2020-10-02 18:37:10,16.80,16.80,16.80,99.90,901190,32,19961,-77
2020-10-02 18:37:41,16.80,16.80,16.80,99.90,897763,33,19935,-77
2020-10-02 18:38:12,16.80,16.80,16.80,99.90,901745,32,20260,-77
2020-10-02 18:38:43,16.90,16.90,16.90,99.90,899366,32,19943,-77
2020-10-02 18:39:14,16.80,16.80,16.80,99.90,900072,32,19938,-77
2020-10-02 18:39:58,16.90,16.90,16.90,99.90,900689,32,19957,-77
2020-10-02 18:40:29,16.90,16.90,16.90,99.90,898374,33,19970,-77
2020-10-02 18:40:59,16.90,16.90,16.90,99.90,898157,33,19975,-76
2020-10-02 18:41:31,16.90,16.90,16.90,99.90,899704,32,20042,-77
2020-10-02 18:42:01,16.90,16.90,16.90,99.90,901361,32,19966,-77
2020-10-02 18:42:32,16.90,16.90,16.90,99.90,904558,32,19950,-77
2020-10-02 18:43:03,16.90,16.90,16.90,99.90,903982,32,19950,-77
2020-10-02 18:43:35,16.80,16.80,16.80,99.90,897963,33,19947,-77
2020-10-02 18:44:08,16.90,16.90,16.90,99.90,898023,33,19949,-77
2020-10-02 18:44:38,16.90,16.90,16.90,99.90,896618,33,19943,-77
2020-10-02 18:45:09,16.90,16.90,16.90,99.90,897929,33,19943,-77
2020-10-02 18:45:41,16.90,16.90,16.90,99.90,898258,33,19959,-77
2020-10-02 18:46:14,16.90,16.90,16.90,99.90,898719,33,19947,-77
2020-10-02 18:46:45,16.90,16.90,16.90,99.90,897900,33,19943,-77
2020-10-02 18:47:15,16.90,16.90,16.90,99.90,895504,33,19954,-77
2020-10-02 18:47:46,16.90,16.90,16.90,99.90,898242,33,20051,-77
2020-10-02 18:48:19,16.90,16.90,16.90,99.90,901223,32,19931,-77
2020-10-02 18:48:50,16.90,16.90,16.90,99.90,901964,32,19951,-77
2020-10-02 18:49:21,16.90,16.90,16.90,99.90,901351,32,19953,-77
2020-10-02 18:49:51,16.90,16.90,16.90,99.90,900848,32,20561,-76
2020-10-02 18:50:22,16.90,16.90,16.90,99.90,898273,33,19973,-77
2020-10-02 18:50:53,16.90,16.90,16.90,99.90,898047,33,20242,-76
2020-10-02 18:51:24,16.90,16.90,16.90,99.90,891817,33,19939,-77
2020-10-02 18:51:54,16.90,16.90,16.90,99.90,891432,33,20668,-77
2020-10-02 18:52:28,16.90,16.90,16.90,99.90,895121,33,20750,-76
2020-10-02 18:53:18,17.00,17.00,17.00,99.90,894876,33,19940,-77
2020-10-02 18:53:49,17.00,17.00,17.00,99.90,897679,33,19935,-76
2020-10-02 18:54:19,17.00,17.00,17.00,99.90,897607,33,19959,-77
2020-10-02 18:54:50,17.00,17.00,17.00,99.90,900227,32,19959,-77
2020-10-02 18:55:21,17.00,17.00,17.00,99.90,898106,33,19974,-78
2020-10-02 18:56:09,17.00,17.00,17.00,99.90,897741,33,19940,-76
2020-10-02 18:56:40,17.00,17.00,17.00,99.90,897617,33,19943,-76
2020-10-02 18:57:14,17.00,17.00,17.00,99.90,896931,33,20018,-77
2020-10-02 18:57:45,17.00,17.00,17.00,99.90,898309,33,19943,-76
2020-10-02 18:58:15,17.00,17.00,17.00,99.90,898097,33,19951,-77
2020-10-02 18:58:50,17.00,17.00,17.00,99.90,899202,32,20364,-76
2020-10-02 18:59:21,17.00,17.00,17.00,99.90,901259,32,19969,-76
2020-10-02 18:59:52,17.00,17.00,17.00,99.90,900560,32,19984,-77
2020-10-02 19:00:23,17.00,17.00,17.00,99.90,899017,32,19951,-76
2020-10-02 19:00:53,17.00,17.00,17.00,99.90,901289,32,19942,-77
2020-10-02 19:01:24,17.00,17.00,17.00,99.90,900961,32,19943,-77
2020-10-02 19:01:55,17.00,17.00,17.00,99.90,901595,32,19942,-77
2020-10-02 19:02:25,17.00,17.00,17.00,99.90,901648,32,19963,-76
2020-10-02 19:02:56,16.90,16.90,16.90,99.90,901655,32,20287,-77
2020-10-02 19:03:27,16.90,16.90,16.90,99.90,901017,32,20002,-77
2020-10-02 19:03:57,16.90,16.90,16.90,99.90,900884,33,19954,-77
2020-10-02 19:04:28,16.90,16.90,16.90,99.90,901132,32,19940,-76
2020-10-02 19:04:59,16.90,16.90,16.90,99.90,901356,32,19954,-76
2020-10-02 19:05:29,16.90,16.90,16.90,99.90,901241,32,19947,-76
2020-10-02 19:06:00,16.90,16.90,16.90,99.90,901265,32,19935,-77
2020-10-02 19:06:31,16.90,16.90,16.90,99.90,898201,32,19944,-77
2020-10-02 19:07:01,16.90,16.90,16.90,99.90,901688,32,20250,-77
2020-10-02 19:07:38,16.90,16.90,16.90,99.90,901114,32,20000,-77
2020-10-02 19:08:09,16.90,16.90,16.90,99.90,901004,33,20513,-77
2020-10-02 19:08:40,16.90,16.90,16.90,99.90,901087,32,20546,-76
2020-10-02 19:09:11,16.90,16.90,16.90,99.90,901241,32,19970,-77
2020-10-02 19:09:41,16.90,16.90,16.90,99.90,898283,33,19975,-77
2020-10-02 19:10:15,16.90,16.90,16.90,99.90,900331,32,19954,-76
2020-10-02 19:10:46,16.80,16.80,16.80,99.90,904365,32,20271,-76
2020-10-02 19:11:16,16.90,16.90,16.90,99.90,903953,32,19965,-76
2020-10-02 19:11:47,16.80,16.80,16.80,99.90,904240,32,19942,-77
2020-10-02 19:12:18,16.80,16.80,16.80,99.90,904725,32,19954,-77
2020-10-02 19:12:48,16.80,16.80,16.80,99.90,900707,33,20295,-76
2020-10-02 19:13:19,16.80,16.80,16.80,99.90,899806,33,20200,-77
2020-10-02 19:13:50,16.80,16.80,16.80,99.90,897892,33,19997,-77
2020-10-02 19:14:21,16.80,16.80,16.80,99.90,897982,33,19943,-77
2020-10-02 19:14:51,16.80,16.80,16.80,99.90,901198,32,19974,-76
2020-10-02 19:15:24,16.80,16.80,16.80,99.90,901086,32,19977,-76
2020-10-02 19:16:02,16.80,16.80,16.80,99.90,895021,33,19940,-77
2020-10-02 19:16:33,16.80,16.80,16.80,99.90,896532,33,19967,-77
2020-10-02 19:17:04,16.70,16.70,16.70,99.90,896989,33,19957,-76
2020-10-02 19:17:34,16.70,16.70,16.70,99.90,889939,33,19963,-77
2020-10-02 19:18:06,16.70,16.70,16.70,99.90,892236,33,19974,-77
2020-10-02 19:18:37,16.70,16.70,16.70,99.90,889355,33,19976,-77
2020-10-02 19:19:07,16.70,16.70,16.70,99.90,895443,33,19996,-77
2020-10-02 19:19:38,16.70,16.70,16.70,99.90,898397,33,20329,-77
2020-10-02 19:20:09,16.70,16.70,16.70,99.90,898219,33,19985,-76
2020-10-02 19:20:45,16.70,16.70,16.70,99.90,898897,32,19978,-77
2020-10-02 19:21:16,16.80,16.80,16.80,99.90,904444,32,19973,-77
2020-10-02 19:21:47,16.70,16.70,16.70,99.90,900535,33,19939,-77
2020-10-02 19:22:17,16.70,16.70,16.70,99.90,904376,32,19950,-76
2020-10-02 19:22:48,16.70,16.70,16.70,99.90,904555,32,19994,-76
2020-10-02 19:23:19,16.70,16.70,16.70,99.90,902338,32,19984,-77
2020-10-02 19:23:49,16.70,16.70,16.70,99.90,905202,32,20000,-77
2020-10-02 19:24:20,16.70,16.70,16.70,99.90,900841,33,19993,-76
2020-10-02 19:24:50,16.70,16.70,16.70,99.90,899648,33,19955,-76
2020-10-02 19:25:21,16.80,16.80,16.80,99.90,898219,33,20430,-77
2020-10-02 19:25:52,16.80,16.80,16.80,99.90,900753,32,20315,-76
2020-10-02 19:26:23,16.80,16.80,16.80,99.90,898940,33,19943,-77
2020-10-02 19:26:53,16.70,16.70,16.70,99.90,898169,33,20337,-77
2020-10-02 19:27:24,16.80,16.80,16.80,99.90,898147,33,20680,-77
2020-10-02 19:27:55,16.80,16.80,16.80,99.90,896491,33,19977,-77
2020-10-02 19:28:26,16.70,16.70,16.70,99.90,895086,33,19948,-76
2020-10-02 19:28:57,16.80,16.80,16.80,99.90,899427,33,19957,-77
2020-10-02 19:29:27,16.80,16.80,16.80,99.90,903270,32,20045,-77
2020-10-02 19:29:58,16.80,16.80,16.80,99.90,898353,33,19947,-77
2020-10-02 19:30:29,16.80,16.80,16.80,99.90,897577,33,19939,-77
2020-10-02 19:31:00,16.80,16.80,16.80,99.90,899540,32,19943,-77
2020-10-02 19:31:33,16.80,16.80,16.80,99.90,900682,33,19963,-77
2020-10-02 19:32:04,16.80,16.80,16.80,99.90,897926,33,20324,-77
2020-10-02 19:32:34,16.80,16.80,16.80,99.90,902330,32,20399,-77
2020-10-02 19:33:10,16.80,16.80,16.80,99.90,904789,32,19939,-77
2020-10-02 19:33:41,16.80,16.80,16.80,99.90,898219,33,19948,-77
2020-10-02 19:34:12,16.80,16.80,16.80,99.90,894451,33,19943,-76
2020-10-02 19:34:43,16.80,16.80,16.80,99.90,894581,33,19951,-76
2020-10-02 19:35:14,16.80,16.80,16.80,99.90,894956,33,19948,-77
2020-10-02 19:35:47,16.80,16.80,16.80,99.90,899205,33,19947,-79
2020-10-02 19:36:18,16.80,16.80,16.80,99.90,902158,32,19954,-79
2020-10-02 19:36:48,16.80,16.80,16.80,99.90,898882,33,20323,-78
2020-10-02 19:37:19,16.80,16.80,16.80,99.90,895534,33,19966,-79
2020-10-02 19:37:50,16.90,16.90,16.90,99.90,899111,33,19998,-77
2020-10-02 19:38:20,16.90,16.90,16.90,99.90,897278,33,19951,-77
2020-10-02 19:38:51,16.90,16.90,16.90,99.90,899007,33,19943,-76
2020-10-02 19:39:22,16.90,16.90,16.90,99.90,902522,32,19942,-77
2020-10-02 19:39:52,16.90,16.90,16.90,99.90,896933,33,19947,-76
2020-10-02 19:40:23,16.90,16.90,16.90,99.90,897827,33,19939,-76
2020-10-02 19:40:54,16.90,16.90,16.90,99.90,897539,33,19977,-77
2020-10-02 19:41:25,16.90,16.90,16.90,99.90,896859,32,20447,-76
2020-10-02 19:41:55,16.90,16.90,16.90,99.90,904062,32,20662,-77
2020-10-02 19:42:26,16.90,16.90,16.90,99.90,899494,33,19943,-77
2020-10-02 19:42:56,16.90,16.90,16.90,99.90,901321,33,19935,-77
2020-10-02 19:43:27,16.90,16.90,16.90,99.90,900853,33,19939,-77
2020-10-02 19:43:58,16.90,16.90,16.90,99.90,895150,33,19951,-77
2020-10-02 19:44:28,16.90,16.90,16.90,99.90,894230,33,19974,-77
2020-10-02 19:44:59,16.90,16.90,16.90,99.90,894174,33,19935,-78
2020-10-02 19:45:30,16.90,16.90,16.90,99.90,894658,33,19944,-76
2020-10-02 19:46:02,16.90,16.90,16.90,99.90,897824,33,19990,-76
2020-10-02 19:46:34,16.90,16.90,16.90,99.90,900928,33,19967,-77
2020-10-02 19:47:05,17.00,17.00,17.00,99.90,901085,33,19946,-77
2020-10-02 19:47:35,17.00,17.00,17.00,99.90,900777,32,19966,-77
2020-10-02 19:48:06,17.00,17.00,17.00,99.90,901176,32,19943,-77
2020-10-02 19:48:37,17.00,17.00,17.00,99.90,901163,33,19985,-77
2020-10-02 19:49:07,17.00,17.00,17.00,99.90,898190,33,19995,-77
2020-10-02 19:49:38,17.00,17.00,17.00,99.90,895189,33,19995,-77
2020-10-02 19:50:09,17.00,17.00,17.00,99.90,898405,33,20321,-76
2020-10-02 19:50:40,17.00,17.00,17.00,99.90,898223,33,20007,-76
2020-10-02 19:51:11,17.00,17.00,17.00,99.90,898312,33,19968,-77
2020-10-02 19:51:42,17.00,17.00,17.00,99.90,896600,33,19946,-77
2020-10-02 19:52:12,17.00,17.00,17.00,99.90,900423,33,20006,-76
2020-10-02 19:52:43,17.00,17.00,17.00,99.90,898109,33,19955,-76
2020-10-02 19:53:14,17.10,17.10,17.10,99.90,897724,33,20006,-76
2020-10-02 19:53:50,17.10,17.10,17.10,99.90,898143,33,20413,-77
2020-10-02 19:54:21,17.10,17.10,17.10,99.90,895799,33,19974,-77
2020-10-02 19:54:51,17.10,17.10,17.10,99.90,901127,33,19939,-76
2020-10-02 19:55:22,17.10,17.10,17.10,99.90,900946,33,19965,-76
2020-10-02 19:56:15,17.10,17.10,17.10,99.90,901395,33,19969,-77
2020-10-02 19:56:51,17.10,17.10,17.10,99.90,901510,33,19951,-77
2020-10-02 19:57:22,17.10,17.10,17.10,99.90,900739,33,19944,-77
2020-10-02 19:57:52,17.10,17.10,17.10,99.90,901415,33,19939,-77
2020-10-02 19:58:23,17.10,17.10,17.10,99.90,898270,33,19951,-77
2020-10-02 19:58:55,17.10,17.10,17.10,99.90,897965,33,19958,-76
2020-10-02 19:59:25,17.10,17.10,17.10,99.90,900501,33,19972,-77
2020-10-02 19:59:56,17.10,17.10,17.10,99.90,902181,32,19951,-76
2020-10-02 20:00:27,17.10,17.10,17.10,99.90,904638,32,19938,-76
2020-10-02 20:00:58,17.10,17.10,17.10,99.90,902286,32,19934,-76
2020-10-02 20:01:29,17.10,17.10,17.10,99.90,899815,33,20036,-79
2020-10-02 20:01:59,17.10,17.10,17.10,99.90,899820,33,20027,-76
2020-10-02 20:02:30,17.10,17.10,17.10,99.90,898875,33,19962,-76
2020-10-02 20:03:01,17.10,17.10,17.10,99.90,901986,32,20029,-76
2020-10-02 20:03:31,17.10,17.10,17.10,99.90,901821,32,19962,-76
2020-10-02 20:04:03,17.10,17.10,17.10,99.90,898464,33,20011,-76
2020-10-02 20:04:33,17.10,17.10,17.10,99.90,898794,33,20416,-77
2020-10-02 20:05:04,17.10,17.10,17.10,99.90,895758,33,19954,-77
2020-10-02 20:05:35,17.10,17.10,17.10,99.90,895603,33,19943,-76
2020-10-02 20:06:06,17.10,17.10,17.10,99.90,895850,33,19939,-76
2020-10-02 20:06:37,17.10,17.10,17.10,99.90,896802,33,19990,-79
2020-10-02 20:07:08,17.20,17.20,17.20,99.90,899937,33,19943,-76
2020-10-02 20:07:39,17.20,17.20,17.20,99.90,898774,33,19955,-77
2020-10-02 20:08:11,17.20,17.20,17.20,99.90,896307,33,19950,-76
2020-10-02 20:08:43,17.20,17.20,17.20,99.90,896176,33,19955,-76
2020-10-02 20:09:14,17.20,17.20,17.20,99.90,894733,33,19954,-77
2020-10-02 20:09:52,17.20,17.20,17.20,99.90,896207,33,19948,-76
2020-10-02 20:10:25,17.20,17.20,17.20,99.90,893769,33,19948,-76
2020-10-02 20:10:56,17.20,17.20,17.20,99.90,895928,33,20022,-76
2020-10-02 20:11:26,17.20,17.20,17.20,99.90,896088,33,20553,-77
2020-10-02 20:11:57,17.20,17.20,17.20,99.90,895701,33,19971,-77
2020-10-02 20:12:28,17.10,17.10,17.10,99.90,895876,33,19943,-76
2020-10-02 20:13:00,17.10,17.10,17.10,99.90,895479,33,19947,-76
2020-10-02 20:13:30,17.10,17.10,17.10,99.90,893050,33,19948,-76
2020-10-02 20:14:01,17.10,17.10,17.10,99.90,893349,33,19948,-76
2020-10-02 20:14:32,17.20,17.20,17.20,99.90,897377,33,20325,-78
2020-10-02 20:15:03,17.20,17.20,17.20,99.90,895560,33,20348,-76
2020-10-02 20:15:34,17.20,17.20,17.20,99.90,899321,32,19950,-77
2020-10-02 20:16:04,17.20,17.20,17.20,99.90,902143,32,19946,-76
2020-10-02 20:16:39,17.20,17.20,17.20,99.90,899271,32,19979,-77
2020-10-02 20:17:12,17.20,17.20,17.20,99.90,901949,32,19940,-76
2020-10-02 20:17:43,17.20,17.20,17.20,99.90,901781,32,19961,-76
2020-10-02 20:18:13,17.20,17.20,17.20,99.90,902353,32,19981,-77
2020-10-02 20:18:44,17.20,17.20,17.20,99.90,902123,32,20270,-76
2020-10-02 20:19:15,17.20,17.20,17.20,99.90,898634,33,20644,-75
2020-10-02 20:19:46,17.20,17.20,17.20,99.90,898518,33,19998,-77
2020-10-02 20:20:22,17.10,17.10,17.10,99.90,899401,32,19951,-76
2020-10-02 20:20:52,17.20,17.20,17.20,99.90,899562,32,20308,-76
2020-10-02 20:21:26,17.20,17.20,17.20,99.90,902055,32,20413,-76
2020-10-02 20:21:58,17.20,17.20,17.20,99.90,902255,32,19947,-76
2020-10-02 20:22:33,17.20,17.20,17.20,99.90,902020,32,19951,-77
2020-10-02 20:23:07,17.20,17.20,17.20,99.90,901991,32,19953,-76
2020-10-02 20:23:39,17.20,17.20,17.20,99.90,901930,32,19942,-76
2020-10-02 20:24:36,17.20,17.20,17.20,99.90,894917,33,19971,-76
2020-10-02 20:25:07,17.20,17.20,17.20,99.90,894283,33,20289,-76
2020-10-02 20:25:38,17.20,17.20,17.20,99.90,895637,33,20385,-76
2020-10-02 20:26:09,17.20,17.20,17.20,99.90,898350,33,19943,-76
2020-10-02 20:26:39,17.20,17.20,17.20,99.90,899047,33,19950,-76
2020-10-02 20:27:11,17.20,17.20,17.20,99.90,898980,32,19970,-76
2020-10-02 20:27:42,17.20,17.20,17.20,99.90,901912,32,20300,-77
2020-10-02 20:28:13,17.20,17.20,17.20,99.90,899284,33,20353,-76
2020-10-02 20:28:44,17.20,17.20,17.20,99.90,898726,33,19949,-76
2020-10-02 20:29:15,17.20,17.20,17.20,99.90,899414,33,19990,-76
2020-10-02 20:29:45,17.20,17.20,17.20,99.90,899041,32,20382,-76
2020-10-02 20:30:17,17.20,17.20,17.20,99.90,902191,32,20330,-76
2020-10-02 20:30:49,17.20,17.20,17.20,99.90,902197,32,19973,-76
2020-10-02 20:31:19,17.20,17.20,17.20,99.90,901854,32,19957,-76
2020-10-02 20:31:51,17.30,17.30,17.30,99.90,901613,33,20001,-76
2020-10-02 20:32:22,17.30,17.30,17.30,99.90,901815,32,19943,-76
2020-10-02 20:32:54,17.30,17.30,17.30,99.90,899434,32,19940,-77
2020-10-02 20:33:24,17.20,17.20,17.20,99.90,901980,32,20376,-76
2020-10-02 20:33:55,17.20,17.20,17.20,99.90,901846,32,20338,-76
2020-10-02 20:34:28,17.20,17.20,17.20,99.90,902441,32,19947,-76
2020-10-02 20:34:58,17.20,17.20,17.20,99.90,898715,33,20328,-77
2020-10-02 20:35:29,17.20,17.20,17.20,99.90,898824,33,20397,-76
2020-10-02 20:36:02,17.20,17.20,17.20,99.90,899156,33,19958,-76
2020-10-02 20:36:33,17.20,17.20,17.20,99.90,902015,32,19943,-76
2020-10-02 20:37:09,17.20,17.20,17.20,99.90,901905,32,19939,-77
2020-10-02 20:37:43,17.20,17.20,17.20,99.90,898807,33,20328,-76
2020-10-02 20:38:19,17.20,17.20,17.20,99.90,896191,33,20278,-76
2020-10-02 20:38:50,17.20,17.20,17.20,99.90,897417,33,20356,-76
2020-10-02 20:39:21,17.20,17.20,17.20,99.90,892443,33,20349,-76
2020-10-02 20:39:52,17.20,17.20,17.20,99.90,895977,33,19987,-77
2020-10-02 20:40:23,17.20,17.20,17.20,99.90,895816,33,19961,-76
2020-10-02 20:40:53,17.20,17.20,17.20,99.90,896548,33,19954,-76
2020-10-02 20:41:25,17.20,17.20,17.20,99.90,898845,33,20352,-76
2020-10-02 20:41:56,17.20,17.20,17.20,99.90,898889,33,19944,-77
2020-10-02 20:42:27,17.30,17.30,17.30,99.90,898657,33,19943,-77
2020-10-02 20:42:58,17.30,17.30,17.30,99.90,899160,32,19939,-76
2020-10-02 20:43:30,17.30,17.30,17.30,99.90,902218,32,19943,-76
2020-10-02 20:44:02,17.30,17.30,17.30,99.90,902023,32,19938,-75
2020-10-02 20:44:33,17.30,17.30,17.30,99.90,901965,32,19989,-76
2020-10-02 20:45:04,17.30,17.30,17.30,99.90,901930,32,19935,-76
2020-10-02 20:45:38,17.30,17.30,17.30,99.90,895737,33,19948,-76
2020-10-02 20:46:09,17.40,17.40,17.40,99.90,892566,33,19943,-76
2020-10-02 20:46:43,17.40,17.40,17.40,99.90,893234,33,19966,-78
2020-10-02 20:47:14,17.40,17.40,17.40,99.90,895860,33,19961,-76
2020-10-02 20:47:55,17.40,17.40,17.40,99.90,898826,32,19954,-76
2020-10-02 20:48:44,17.40,17.40,17.40,99.90,901761,32,19943,-76
2020-10-02 20:49:21,17.40,17.40,17.40,99.90,898837,33,19995,-76
2020-10-02 20:50:03,17.40,17.40,17.40,99.90,899088,33,19935,-76
2020-10-02 20:50:45,17.40,17.40,17.40,99.90,898815,33,19935,-77
2020-10-02 20:51:34,17.40,17.40,17.40,99.90,899111,33,19939,-76
2020-10-02 20:52:08,17.40,17.40,17.40,99.90,898202,33,20586,-76
2020-10-02 20:52:57,17.40,17.40,17.40,99.90,898507,33,20051,-77
2020-10-02 20:53:38,17.40,17.40,17.40,99.90,899274,33,19946,-79
2020-10-02 20:54:13,17.40,17.40,17.40,99.90,896501,33,19944,-76
2020-10-02 20:54:47,17.40,17.40,17.40,99.90,896061,33,19987,-77
2020-10-02 20:55:18,17.40,17.40,17.40,99.90,895947,33,20358,-77
2020-10-02 20:55:55,17.40,17.40,17.40,99.90,894736,33,20494,-76
2020-10-02 20:56:26,17.40,17.40,17.40,99.90,895976,33,19988,-76
2020-10-02 20:56:58,17.50,17.50,17.50,99.90,896071,33,19958,-77
2020-10-02 20:57:38,17.50,17.50,17.50,99.90,897399,32,20389,-76
2020-10-02 20:58:21,17.50,17.50,17.50,99.90,902105,32,20443,-76
2020-10-02 20:58:58,17.60,17.60,17.60,99.90,902201,32,19955,-77
2020-10-02 20:59:47,17.60,17.60,17.60,99.90,899242,33,19943,-76
2020-10-02 21:00:18,17.70,17.70,17.70,99.90,898394,33,19954,-76
2020-10-02 21:00:49,17.60,17.60,17.60,99.90,898943,33,19946,-76
2020-10-02 21:01:38,17.70,17.70,17.70,99.90,900798,32,19947,-76
2020-10-02 21:02:10,17.70,17.70,17.70,99.90,902662,32,19982,-77
2020-10-02 21:02:40,17.70,17.70,17.70,99.90,901276,32,19942,-76
2020-10-02 21:03:26,17.70,17.70,17.70,99.90,901774,32,19931,-76
2020-10-02 21:04:20,17.70,17.70,17.70,99.90,901707,32,19954,-76
2020-10-02 21:04:56,17.70,17.70,17.70,99.90,901042,32,19931,-76
2020-10-02 21:05:30,17.80,17.80,17.80,99.90,904788,32,19950,-76
2020-10-02 21:06:00,17.80,17.80,17.80,99.90,905244,32,19947,-76
2020-10-02 21:06:36,17.80,17.80,17.80,99.90,903935,32,19938,-76
2020-10-02 21:07:19,17.80,17.80,17.80,99.90,899160,33,19983,-76
2020-10-02 21:07:51,17.80,17.80,17.80,99.90,898753,33,19979,-77
2020-10-02 21:08:22,17.80,17.80,17.80,99.90,893012,33,19960,-76
2020-10-02 21:08:54,17.80,17.80,17.80,99.90,895558,33,19944,-76
2020-10-02 21:09:31,17.80,17.80,17.80,99.90,898598,33,19982,-76
2020-10-02 21:10:03,17.80,17.80,17.80,99.90,899936,32,19951,-76
2020-10-02 21:10:40,17.80,17.80,17.80,99.90,901146,32,20770,-77
2020-10-02 21:11:11,17.70,17.70,17.70,99.90,901614,33,19947,-76
2020-10-02 21:11:42,17.80,17.80,17.80,99.90,901627,33,20407,-76
2020-10-02 21:12:12,17.80,17.80,17.80,99.90,899574,32,19947,-76
2020-10-02 21:12:43,17.70,17.70,17.70,99.90,902264,32,19987,-77
2020-10-02 21:13:14,17.80,17.80,17.80,99.90,898743,33,19939,-75
2020-10-02 21:13:47,17.80,17.80,17.80,99.90,898890,33,19946,-76
2020-10-02 21:14:19,17.80,17.80,17.80,99.90,902061,32,19953,-77
2020-10-02 21:14:50,17.70,17.70,17.70,99.90,901983,32,19935,-76
2020-10-02 21:15:22,17.80,17.80,17.80,99.90,899714,32,19955,-76
2020-10-02 21:15:54,17.80,17.80,17.80,99.90,898284,33,19943,-76
2020-10-02 21:16:26,17.80,17.80,17.80,99.90,899413,33,19948,-76
2020-10-02 21:16:56,17.80,17.80,17.80,99.90,898990,33,20319,-76
2020-10-02 21:17:27,17.70,17.70,17.70,99.90,899555,32,20292,-76
2020-10-02 21:17:59,17.80,17.80,17.80,99.90,901943,32,19943,-76
2020-10-02 21:18:29,17.80,17.80,17.80,99.90,905127,32,19935,-77
2020-10-02 21:19:00,17.80,17.80,17.80,99.90,905513,32,19954,-79
2020-10-02 21:19:31,17.80,17.80,17.80,99.90,902059,32,19981,-77
2020-10-02 21:20:03,17.80,17.80,17.80,99.90,902161,32,19955,-76
2020-10-02 21:20:34,17.90,17.90,17.90,99.90,898296,33,19938,-76
2020-10-02 21:21:05,17.90,17.90,17.90,99.90,896113,33,20320,-76
2020-10-02 21:21:36,17.80,17.80,17.80,99.90,898959,33,19950,-76
2020-10-02 21:22:25,17.80,17.80,17.80,99.90,902100,32,19997,-76
2020-10-02 21:23:04,17.90,17.90,17.90,99.90,902539,32,19942,-76
2020-10-02 21:23:57,17.90,17.90,17.90,99.90,901535,32,19966,-76
2020-10-02 21:24:32,18.00,18.00,18.00,99.90,901902,32,19939,-76
2020-10-02 21:25:15,18.00,18.00,18.00,99.90,898805,33,19939,-76
2020-10-02 21:25:48,17.90,17.90,17.90,99.90,898398,33,19943,-76
2020-10-02 21:26:25,18.00,18.00,18.00,99.90,893859,33,19936,-76
2020-10-02 21:27:04,17.90,17.90,17.90,99.90,897747,33,19947,-76
2020-10-02 21:27:55,17.90,17.90,17.90,99.90,897671,33,20011,-76
2020-10-02 21:28:26,17.90,17.90,17.90,99.90,901839,32,19943,-76
2020-10-02 21:29:03,17.90,17.90,17.90,99.90,895743,33,19970,-76
2020-10-02 21:29:52,17.90,17.90,17.90,99.90,898562,33,19986,-76
2020-10-02 21:30:37,17.90,17.90,17.90,99.90,899050,33,20242,-76
2020-10-02 21:31:27,17.80,17.80,17.80,99.90,901368,33,19969,-76
2020-10-02 21:32:16,17.90,17.90,17.90,99.90,899236,32,19947,-76
2020-10-02 21:33:03,17.90,17.90,17.90,99.90,898529,33,19989,-76
2020-10-02 21:33:49,17.90,17.90,17.90,99.90,899344,32,20269,-76
2020-10-02 21:34:21,17.80,17.80,17.80,99.90,899076,32,19963,-76
2020-10-02 21:34:57,17.80,17.80,17.80,99.90,898479,33,19990,-76
2020-10-02 21:35:42,17.80,17.80,17.80,99.90,895436,33,20340,-76
2020-10-02 21:36:16,17.90,17.90,17.90,99.90,897874,33,19987,-77
2020-10-02 21:36:52,17.80,17.80,17.80,99.90,901181,32,19950,-76
2020-10-02 21:37:28,17.90,17.90,17.90,99.90,901603,32,19939,-76
2020-10-02 21:38:02,17.90,17.90,17.90,99.90,898773,33,19947,-76
2020-10-02 21:38:35,17.80,17.80,17.80,99.90,900530,32,19951,-76
2020-10-02 21:39:06,17.90,17.90,17.90,99.90,898705,33,20639,-76
2020-10-02 21:39:37,17.80,17.80,17.80,99.90,894906,33,20340,-76
2020-10-02 21:40:08,17.90,17.90,17.90,99.90,898554,33,19939,-76
2020-10-02 21:40:39,17.90,17.90,17.90,99.90,895442,33,19950,-75
2020-10-02 21:41:11,17.90,17.90,17.90,99.90,899223,33,20628,-76
2020-10-02 21:41:42,17.90,17.90,17.90,99.90,902115,32,19958,-76
2020-10-02 21:42:13,17.90,17.90,17.90,99.90,901807,33,19961,-76
2020-10-02 21:42:48,17.90,17.90,17.90,99.90,903305,32,19943,-77
2020-10-02 21:43:19,17.90,17.90,17.90,99.90,901905,32,20026,-77
2020-10-02 21:43:51,17.90,17.90,17.90,99.90,902005,32,20040,-76
2020-10-02 21:44:42,17.90,17.90,17.90,99.90,898514,33,19955,-76
2020-10-02 21:45:19,17.90,17.90,17.90,99.90,900857,32,19998,-76
2020-10-02 21:45:49,17.90,17.90,17.90,99.90,898639,33,19940,-76
2020-10-02 21:46:22,17.80,17.80,17.80,99.90,895826,33,20369,-76
2020-10-02 21:46:52,17.80,17.80,17.80,99.90,892669,33,19940,-76
2020-10-02 21:47:24,17.90,17.90,17.90,99.90,889695,33,19971,-76
2020-10-02 21:47:54,17.90,17.90,17.90,99.90,893160,33,19944,-76
2020-10-02 21:48:25,17.80,17.80,17.80,99.90,895851,33,19940,-77
2020-10-02 21:48:56,17.90,17.90,17.90,99.90,895874,33,20036,-77
2020-10-02 21:49:27,17.80,17.80,17.80,99.90,898892,33,19977,-76
2020-10-02 21:50:00,17.80,17.80,17.80,99.90,895524,33,19982,-77
2020-10-02 21:50:32,17.80,17.80,17.80,99.90,892584,33,19941,-76
2020-10-02 21:51:02,17.80,17.80,17.80,99.90,892858,33,19948,-76
2020-10-02 21:51:34,17.80,17.80,17.80,99.90,893097,33,19958,-76
2020-10-02 21:52:05,17.80,17.80,17.80,99.90,895567,32,19995,-76
2020-10-02 21:52:37,17.80,17.80,17.80,99.90,895639,33,19927,-76
2020-10-02 21:53:16,17.80,17.80,17.80,99.90,895687,33,19977,-76
2020-10-02 21:53:48,17.80,17.80,17.80,99.90,897078,33,19955,-77
2020-10-02 21:54:25,17.80,17.80,17.80,99.90,901379,32,19943,-76
2020-10-02 21:54:57,17.80,17.80,17.80,99.90,905004,32,19980,-76
2020-10-02 21:55:29,17.80,17.80,17.80,99.90,904742,32,20369,-76
2020-10-02 21:56:01,17.80,17.80,17.80,99.90,901924,32,20344,-77
2020-10-02 21:56:32,17.80,17.80,17.80,99.90,899305,33,19977,-76
2020-10-02 21:57:04,17.80,17.80,17.80,99.90,895337,33,19994,-76
2020-10-02 21:57:47,17.80,17.80,17.80,99.90,893008,33,19971,-76
2020-10-02 21:58:23,17.80,17.80,17.80,99.90,893631,33,20015,-76
2020-10-02 21:59:18,17.80,17.80,17.80,99.90,894695,33,20017,-76
2020-10-02 21:59:54,17.80,17.80,17.80,99.90,895744,32,19963,-76
2020-10-02 22:00:33,17.80,17.80,17.80,99.90,901786,32,20348,-76
2020-10-02 22:01:04,17.70,17.70,17.70,99.90,901757,32,19959,-76
2020-10-02 22:01:35,17.80,17.80,17.80,99.90,898240,33,19967,-76
2020-10-02 22:02:06,17.80,17.80,17.80,99.90,898675,33,20014,-76
2020-10-02 22:02:37,17.80,17.80,17.80,99.90,899129,32,19950,-76
2020-10-02 22:03:09,17.70,17.70,17.70,99.90,901793,32,20343,-76
2020-10-02 22:03:41,17.80,17.80,17.80,99.90,901978,32,20275,-76
2020-10-02 22:04:12,17.70,17.70,17.70,99.90,902093,32,19947,-76
2020-10-02 22:04:43,17.70,17.70,17.70,99.90,902172,32,19930,-76
2020-10-02 22:05:14,17.70,17.70,17.70,99.90,901646,32,19957,-76
2020-10-02 22:05:45,17.70,17.70,17.70,99.90,901873,32,19938,-76
2020-10-02 22:06:16,17.70,17.70,17.70,99.90,901484,32,20457,-76
2020-10-02 22:06:46,17.70,17.70,17.70,99.90,901740,32,19943,-76
2020-10-02 22:07:17,17.70,17.70,17.70,99.90,901672,32,19935,-76
2020-10-02 22:07:48,17.70,17.70,17.70,99.90,901790,32,19951,-76
2020-10-02 22:08:19,17.70,17.70,17.70,99.90,895241,33,19931,-75
2020-10-02 22:08:49,17.70,17.70,17.70,99.90,895763,33,19957,-76
2020-10-02 22:09:20,17.80,17.80,17.80,99.90,898454,33,19943,-76
2020-10-02 22:09:51,17.70,17.70,17.70,99.90,895462,33,19932,-76
2020-10-02 22:10:21,17.80,17.80,17.80,99.90,898682,33,20403,-76
2020-10-02 22:10:53,17.80,17.80,17.80,99.90,898683,33,19985,-77
2020-10-02 22:11:24,17.80,17.80,17.80,99.90,898642,33,19954,-76
2020-10-02 22:11:54,17.80,17.80,17.80,99.90,899071,32,19977,-77
2020-10-02 22:12:25,17.80,17.80,17.80,99.90,901782,32,20248,-77
2020-10-02 22:12:56,17.80,17.80,17.80,99.90,901893,32,20079,-76
2020-10-02 22:13:53,17.80,17.80,17.80,99.90,902001,32,20276,-77
2020-10-02 22:14:23,17.80,17.80,17.80,99.90,901805,32,19944,-76
2020-10-02 22:14:54,17.80,17.80,17.80,99.90,902123,32,19954,-76
2020-10-02 22:15:25,17.80,17.80,17.80,99.90,902061,32,20280,-77
2020-10-02 22:15:56,17.80,17.80,17.80,99.90,904803,32,19979,-77
2020-10-02 22:16:26,17.80,17.80,17.80,99.90,904844,32,19989,-76
2020-10-02 22:16:57,17.80,17.80,17.80,99.90,904675,32,20327,-77
2020-10-02 22:17:31,17.70,17.70,17.70,99.90,901216,32,19959,-76
2020-10-02 22:18:01,17.80,17.80,17.80,99.90,901764,32,19961,-77
2020-10-02 22:18:52,17.70,17.70,17.70,99.90,898540,33,19989,-77
2020-10-02 22:19:23,17.70,17.70,17.70,99.90,899017,32,19974,-76
2020-10-02 22:19:54,17.70,17.70,17.70,99.90,901391,32,19943,-76
2020-10-02 22:20:24,17.70,17.70,17.70,99.90,900327,32,19946,-76
2020-10-02 22:20:55,17.80,17.80,17.80,99.90,901192,32,20361,-76
2020-10-02 22:21:26,17.80,17.80,17.80,99.90,901313,32,19939,-76
2020-10-02 22:21:56,17.80,17.80,17.80,99.90,901336,32,19971,-76
2020-10-02 22:22:27,17.80,17.80,17.80,99.90,901118,32,20391,-76
2020-10-02 22:22:58,17.80,17.80,17.80,99.90,901318,32,19943,-75
2020-10-02 22:23:28,17.80,17.80,17.80,99.90,901493,32,19990,-75
2020-10-02 22:23:59,17.80,17.80,17.80,99.90,904357,32,19992,-76
2020-10-02 22:24:30,17.80,17.80,17.80,99.90,901137,32,19939,-74
2020-10-02 22:25:01,17.80,17.80,17.80,99.90,901391,32,19943,-76
2020-10-02 22:25:32,17.80,17.80,17.80,99.90,901547,32,19947,-76
2020-10-02 22:26:02,17.80,17.80,17.80,99.90,904346,32,19957,-75
2020-10-02 22:26:33,17.80,17.80,17.80,99.90,904331,32,19938,-76
2020-10-02 22:27:05,17.80,17.80,17.80,99.90,901116,33,19959,-75
2020-10-02 22:27:36,17.80,17.80,17.80,99.90,900308,32,19946,-76
2020-10-02 22:28:07,17.80,17.80,17.80,99.90,901758,32,20009,-76
2020-10-02 22:28:37,17.80,17.80,17.80,99.90,904486,32,20320,-76
2020-10-02 22:29:08,17.80,17.80,17.80,99.90,901549,32,19953,-75
2020-10-02 22:29:38,17.80,17.80,17.80,99.90,904421,32,19943,-76
2020-10-02 22:30:10,17.80,17.80,17.80,99.90,904566,32,19994,-76
2020-10-02 22:30:41,17.80,17.80,17.80,99.90,904552,32,19943,-75
2020-10-02 22:31:12,17.70,17.70,17.70,99.90,904526,32,19987,-76
2020-10-02 22:31:42,17.80,17.80,17.80,99.90,904048,32,19931,-76
2020-10-02 22:32:13,17.80,17.80,17.80,99.90,901361,32,19943,-75
2020-10-02 22:32:46,17.70,17.70,17.70,99.90,895018,33,20268,-76
2020-10-02 22:33:16,17.80,17.80,17.80,99.90,895242,33,20002,-75
2020-10-02 22:33:47,17.70,17.70,17.70,99.90,895652,33,19949,-76
2020-10-02 22:34:18,17.70,17.70,17.70,99.90,895800,32,19974,-75
2020-10-02 22:34:49,17.70,17.70,17.70,99.90,898327,33,19998,-74
2020-10-02 22:35:20,17.80,17.80,17.80,99.90,898435,32,19959,-76
2020-10-02 22:35:50,17.70,17.70,17.70,99.90,901517,32,19973,-76
2020-10-02 22:36:22,17.70,17.70,17.70,99.90,901589,32,20430,-74
2020-10-02 22:36:52,17.70,17.70,17.70,99.90,901486,32,19951,-76
2020-10-02 22:37:23,17.70,17.70,17.70,99.90,901574,32,20323,-76
2020-10-02 22:37:53,17.70,17.70,17.70,99.90,898456,32,20386,-76
2020-10-02 22:38:24,17.70,17.70,17.70,99.90,901453,32,19951,-75
2020-10-02 22:38:55,17.70,17.70,17.70,99.90,901210,32,19935,-76
2020-10-02 22:39:25,17.70,17.70,17.70,99.90,901461,32,19943,-75
2020-10-02 22:39:56,17.80,17.80,17.80,99.90,904452,32,20009,-76
2020-10-02 22:40:27,17.80,17.80,17.80,99.90,904520,32,19946,-76
2020-10-02 22:40:57,17.80,17.80,17.80,99.90,904036,32,19943,-75
2020-10-02 22:41:28,17.80,17.80,17.80,99.90,901486,32,20409,-75
2020-10-02 22:41:59,17.80,17.80,17.80,99.90,904600,32,19958,-76
2020-10-02 22:42:29,17.80,17.80,17.80,99.90,901297,32,19939,-76
2020-10-02 22:43:00,17.80,17.80,17.80,99.90,898268,32,19943,-75
2020-10-02 22:43:31,17.80,17.80,17.80,99.90,901093,33,20311,-76
2020-10-02 22:44:01,17.80,17.80,17.80,99.90,900997,32,20010,-76
2020-10-02 22:44:32,17.80,17.80,17.80,99.90,901463,32,19979,-76
2020-10-02 22:45:03,17.80,17.80,17.80,99.90,901449,32,20248,-76
2020-10-02 22:45:34,17.80,17.80,17.80,99.90,901090,32,19974,-76
2020-10-02 22:46:04,17.80,17.80,17.80,99.90,898660,32,20289,-75
2020-10-02 22:46:36,17.80,17.80,17.80,99.90,901217,33,20303,-76
2020-10-02 22:47:07,17.80,17.80,17.80,99.90,901403,32,20332,-76
2020-10-02 22:47:38,17.80,17.80,17.80,99.90,901314,32,20351,-76
2020-10-02 22:48:08,17.80,17.80,17.80,99.90,901868,32,20074,-74
2020-10-02 22:48:39,17.80,17.80,17.80,99.90,897968,33,19935,-77
2020-10-02 22:49:10,17.80,17.80,17.80,99.90,898367,33,19999,-76
2020-10-02 22:49:40,17.80,17.80,17.80,99.90,895175,33,20380,-74
2020-10-02 22:50:11,17.80,17.80,17.80,99.90,892430,33,19936,-76
2020-10-02 22:50:42,17.80,17.80,17.80,99.90,895183,33,19991,-76
2020-10-02 22:51:13,17.80,17.80,17.80,99.90,895439,33,19958,-76
2020-10-02 22:51:43,17.80,17.80,17.80,99.90,895168,33,19991,-76
2020-10-02 22:52:14,17.80,17.80,17.80,99.90,898706,32,20394,-75
2020-10-02 22:52:45,17.80,17.80,17.80,99.90,898194,33,19947,-76
2020-10-02 22:53:15,17.80,17.80,17.80,99.90,895339,33,20315,-75
2020-10-02 22:53:46,17.80,17.80,17.80,99.90,898090,33,19974,-76
2020-10-02 22:54:16,17.80,17.80,17.80,99.90,898165,32,19961,-74
2020-10-02 22:54:47,17.80,17.80,17.80,99.90,901372,32,19939,-76
2020-10-02 22:55:21,17.80,17.80,17.80,99.90,898218,33,20482,-76
2020-10-02 22:55:53,17.80,17.80,17.80,99.90,895381,33,20061,-76
2020-10-02 22:56:24,17.90,17.90,17.90,99.90,898324,33,19943,-76
2020-10-02 22:56:54,17.90,17.90,17.90,99.90,895314,33,20269,-75
2020-10-02 22:57:30,17.90,17.90,17.90,99.90,895467,33,19967,-75
2020-10-02 22:58:01,17.90,17.90,17.90,99.90,898358,33,19947,-76
2020-10-02 22:58:31,17.90,17.90,17.90,99.90,898874,32,19947,-76
2020-10-02 22:59:02,17.90,17.90,17.90,99.90,901494,32,19982,-76
2020-10-02 22:59:33,17.90,17.90,17.90,99.90,898401,32,19977,-76
2020-10-02 23:00:05,17.90,17.90,17.90,99.90,898287,33,20010,-77
2020-10-02 23:00:37,17.90,17.90,17.90,99.90,897985,33,19936,-76
2020-10-02 23:01:08,17.90,17.90,17.90,99.90,898887,32,19943,-76
2020-10-02 23:01:39,17.90,17.90,17.90,99.90,901992,32,19951,-76
2020-10-02 23:02:10,17.90,17.90,17.90,99.90,901210,32,19943,-77
2020-10-02 23:02:41,17.90,17.90,17.90,99.90,898011,33,19967,-75
2020-10-02 23:03:11,17.90,17.90,17.90,99.90,892436,33,19971,-76
2020-10-02 23:03:42,17.90,17.90,17.90,99.90,895143,33,20357,-76
2020-10-02 23:04:13,17.90,17.90,17.90,99.90,895379,33,19995,-75
2020-10-02 23:04:44,17.90,17.90,17.90,99.90,892299,33,19940,-76
2020-10-02 23:05:15,17.90,17.90,17.90,99.90,895354,33,19940,-76
2020-10-02 23:05:46,17.90,17.90,17.90,99.90,892361,33,20333,-76
2020-10-02 23:06:16,17.90,17.90,17.90,99.90,895506,33,19963,-76
2020-10-02 23:06:47,17.90,17.90,17.90,99.90,901394,32,19957,-76
2020-10-02 23:07:18,18.00,18.00,18.00,99.90,898283,32,19995,-76
2020-10-02 23:07:48,17.90,17.90,17.90,99.90,895105,33,19955,-76
2020-10-02 23:08:21,17.90,17.90,17.90,99.90,895428,33,19939,-76
2020-10-02 23:08:52,17.90,17.90,17.90,99.90,895627,33,19946,-76
2020-10-02 23:09:23,17.90,17.90,17.90,99.90,898552,32,19947,-76
2020-10-02 23:09:53,17.90,17.90,17.90,99.90,901359,32,19993,-75
2020-10-02 23:10:24,17.90,17.90,17.90,99.90,898106,33,19973,-76
2020-10-02 23:10:55,17.90,17.90,17.90,99.90,897868,33,20031,-76
2020-10-02 23:11:25,17.90,17.90,17.90,99.90,898483,32,19986,-76
2020-10-02 23:11:56,17.90,17.90,17.90,99.90,897837,33,20396,-76
2020-10-02 23:12:27,17.90,17.90,17.90,99.90,901365,32,19955,-76
2020-10-02 23:12:59,17.90,17.90,17.90,99.90,898206,33,20319,-76
2020-10-02 23:13:31,17.90,17.90,17.90,99.90,895496,33,19948,-75
2020-10-02 23:14:02,17.80,17.80,17.80,99.90,898123,33,19974,-76
2020-10-02 23:14:33,17.90,17.90,17.90,99.90,898190,33,19931,-76
2020-10-02 23:15:06,17.90,17.90,17.90,99.90,901711,32,19953,-75
2020-10-02 23:15:37,17.90,17.90,17.90,99.90,904621,32,19946,-75
2020-10-02 23:16:08,17.90,17.90,17.90,99.90,901055,32,19931,-76
2020-10-02 23:16:39,17.90,17.90,17.90,99.90,901250,32,19939,-76
2020-10-02 23:17:10,17.90,17.90,17.90,99.90,901132,32,19943,-75
2020-10-02 23:17:44,17.90,17.90,17.90,99.90,901223,32,20296,-76
2020-10-02 23:18:18,17.90,17.90,17.90,99.90,901755,32,20011,-77
2020-10-02 23:18:50,17.90,17.90,17.90,99.90,901110,32,19932,-76
2020-10-02 23:19:22,17.80,17.80,17.80,99.90,900859,33,19943,-76
2020-10-02 23:19:58,17.80,17.80,17.80,99.90,898070,33,20312,-76
2020-10-02 23:20:30,17.80,17.80,17.80,99.90,898328,33,19960,-76
2020-10-02 23:21:01,17.80,17.80,17.80,99.90,898829,33,19954,-76
2020-10-02 23:21:33,17.90,17.90,17.90,99.90,902235,32,20269,-76
2020-10-02 23:22:03,17.90,17.90,17.90,99.90,901111,33,19943,-76
2020-10-02 23:22:34,17.80,17.80,17.80,99.90,901327,33,19948,-76
2020-10-02 23:23:06,17.80,17.80,17.80,99.90,901388,33,19987,-76
2020-10-02 23:23:38,17.80,17.80,17.80,99.90,901464,32,20296,-76
2020-10-02 23:24:09,17.80,17.80,17.80,99.90,900847,33,20333,-75
2020-10-02 23:24:41,17.80,17.80,17.80,99.90,901302,33,20344,-76
2020-10-02 23:25:12,17.80,17.80,17.80,99.90,901374,33,19942,-76
2020-10-02 23:25:44,17.80,17.80,17.80,99.90,901687,32,19939,-76
2020-10-02 23:26:15,17.80,17.80,17.80,99.90,901246,33,20304,-76
2020-10-02 23:26:45,17.80,17.80,17.80,99.90,898566,33,20374,-76
2020-10-02 23:27:17,17.80,17.80,17.80,99.90,898424,33,19970,-76
2020-10-02 23:27:48,17.80,17.80,17.80,99.90,895428,33,20388,-75
2020-10-02 23:28:20,17.80,17.80,17.80,99.90,898201,33,19939,-75
2020-10-02 23:28:50,17.80,17.80,17.80,99.90,895176,33,20285,-76
2020-10-02 23:29:23,17.70,17.70,17.70,99.90,895468,33,20277,-75
2020-10-02 23:29:54,17.80,17.80,17.80,99.90,898361,33,19948,-76
2020-10-02 23:30:25,17.80,17.80,17.80,99.90,895420,33,19940,-76
2020-10-02 23:30:56,17.80,17.80,17.80,99.90,898509,33,20476,-76
2020-10-02 23:31:28,17.80,17.80,17.80,99.90,901284,33,20402,-76
2020-10-02 23:32:00,17.80,17.80,17.80,99.90,898445,33,19959,-76
2020-10-02 23:32:36,17.80,17.80,17.80,99.90,899113,32,19947,-76
2020-10-02 23:33:07,17.80,17.80,17.80,99.90,901364,33,19955,-76
2020-10-02 23:33:38,17.80,17.80,17.80,99.90,897817,33,19943,-75
2020-10-02 23:34:11,17.80,17.80,17.80,99.90,898350,33,19939,-76
2020-10-02 23:34:47,17.80,17.80,17.80,99.90,898349,33,20019,-75
2020-10-02 23:35:18,17.80,17.80,17.80,99.90,899511,32,19997,-76
2020-10-02 23:35:51,17.80,17.80,17.80,99.90,898755,33,19940,-76
2020-10-02 23:36:23,17.80,17.80,17.80,99.90,899832,32,19966,-76
2020-10-02 23:37:20,17.80,17.80,17.80,99.90,898828,33,20347,-74
2020-10-02 23:37:51,17.80,17.80,17.80,99.90,901567,32,19935,-77
2020-10-02 23:38:27,17.80,17.80,17.80,99.90,902099,32,19943,-76
2020-10-02 23:39:05,17.80,17.80,17.80,99.90,901418,33,20635,-76
2020-10-02 23:39:51,17.90,17.90,17.90,99.90,899075,33,19947,-75
2020-10-02 23:40:38,17.80,17.80,17.80,99.90,896183,33,19978,-75
2020-10-02 23:41:09,17.80,17.80,17.80,99.90,901750,32,19947,-76
2020-10-02 23:41:40,17.90,17.90,17.90,99.90,898669,33,19952,-76
2020-10-02 23:42:11,17.90,17.90,17.90,99.90,899031,33,19955,-76
2020-10-02 23:42:42,17.90,17.90,17.90,99.90,898841,33,19951,-75
2020-10-02 23:43:13,17.90,17.90,17.90,99.90,896026,33,19962,-76
2020-10-02 23:43:44,17.90,17.90,17.90,99.90,895788,33,19965,-76
2020-10-02 23:44:15,17.90,17.90,17.90,99.90,895894,33,19951,-76
2020-10-02 23:44:46,17.90,17.90,17.90,99.90,899006,33,19948,-76
2020-10-02 23:45:18,17.90,17.90,17.90,99.90,895567,33,19951,-76
2020-10-02 23:45:48,17.90,17.90,17.90,99.90,895759,33,20317,-75
2020-10-02 23:46:20,17.90,17.90,17.90,99.90,896141,33,20246,-75
2020-10-02 23:46:51,18.00,18.00,18.00,99.90,896279,32,20011,-76
2020-10-02 23:47:30,18.00,18.00,18.00,99.90,901584,33,19939,-75
2020-10-02 23:48:09,17.90,17.90,17.90,99.90,898266,33,20364,-76
2020-10-02 23:48:44,17.90,17.90,17.90,99.90,898355,33,20318,-76
2020-10-02 23:49:15,17.90,17.90,17.90,99.90,895544,33,20250,-76
2020-10-02 23:49:46,18.00,18.00,18.00,99.90,897229,33,20320,-75
2020-10-02 23:50:17,18.00,18.00,18.00,99.90,895864,33,19943,-76
2020-10-02 23:50:51,18.00,18.00,18.00,99.90,893120,33,19991,-76
2020-10-02 23:51:22,18.00,18.00,18.00,99.90,895376,33,19983,-76
2020-10-02 23:51:53,18.00,18.00,18.00,99.90,895818,33,19948,-76
2020-10-02 23:52:25,18.00,18.00,18.00,99.90,899013,33,20026,-75
2020-10-02 23:52:59,18.00,18.00,18.00,99.90,901861,32,19969,-76
2020-10-02 23:53:31,18.00,18.00,18.00,99.90,898291,33,19960,-75
2020-10-02 23:54:02,18.00,18.00,18.00,99.90,895392,33,19947,-74
2020-10-02 23:54:32,18.00,18.00,18.00,99.90,892684,33,19936,-76
2020-10-02 23:55:03,18.00,18.00,18.00,99.90,893036,33,19939,-76
2020-10-02 23:55:35,18.00,18.00,18.00,99.90,895877,33,20324,-75
2020-10-02 23:56:07,18.00,18.00,18.00,99.90,898962,32,19945,-76
2020-10-02 23:56:40,18.00,18.00,18.00,99.90,901892,32,19961,-76
2020-10-02 23:57:10,18.00,18.00,18.00,99.90,898398,33,19953,-75
2020-10-02 23:57:43,18.00,18.00,18.00,99.90,898770,33,19954,-76
2020-10-02 23:58:16,18.00,18.00,18.00,99.90,895598,33,19946,-76
2020-10-02 23:58:48,18.00,18.00,18.00,99.90,896214,33,20362,-76
2020-10-02 23:59:19,17.90,17.90,17.90,99.90,898947,33,19951,-76
2020-10-02 23:59:56,18.00,18.00,18.00,99.90,899553,32,20356,-75