2020-10-02 00:00:07,12.70,12.70,12.70,99.90,900353,32,19947,-78
2020-10-02 00:00:39,12.70,12.70,12.70,99.90,900461,33,19963,-78
2020-10-02 00:01:10,12.70,12.70,12.70,99.90,900671,32,19995,-78
2020-10-02 00:01:41,12.60,12.60,12.60,99.90,900476,33,19969,-78
2020-10-02 00:02:12,12.70,12.70,12.70,99.90,900584,32,19969,-78
2020-10-02 00:02:47,12.70,12.70,12.70,99.90,900767,32,19999,-78
2020-10-02 00:03:35,12.60,12.60,12.60,99.90,900230,33,19978,-77
2020-10-02 00:04:08,12.60,12.60,12.60,99.90,900753,32,19991,-78
2020-10-02 00:04:42,12.60,12.60,12.60,99.90,900296,33,19970,-78
2020-10-02 00:05:17,12.60,12.60,12.60,99.90,900369,32,19998,-78
2020-10-02 00:05:57,12.60,12.60,12.60,99.90,896992,33,20357,-78
2020-10-02 00:06:47,12.60,12.60,12.60,99.90,897364,33,19981,-78
2020-10-02 00:07:19,12.60,12.60,12.60,99.90,897321,33,19979,-78
2020-10-02 00:07:57,12.60,12.60,12.60,99.90,900376,33,19952,-78
2020-10-02 00:08:36,12.50,12.50,12.50,99.90,900456,33,19989,-77
2020-10-02 00:09:18,12.50,12.50,12.50,99.90,895447,33,19939,-78
2020-10-02 00:10:02,12.50,12.50,12.50,99.90,895387,33,19959,-78
2020-10-02 00:10:35,12.50,12.50,12.50,99.90,897174,33,19956,-79
2020-10-02 00:11:15,12.50,12.50,12.50,99.90,899971,33,20284,-79
2020-10-02 00:11:55,12.50,12.50,12.50,99.90,900381,33,19962,-78
2020-10-02 00:12:25,12.50,12.50,12.50,99.90,900582,32,19966,-78
2020-10-02 00:12:56,12.50,12.50,12.50,99.90,900461,32,19998,-79
2020-10-02 00:13:27,12.40,12.40,12.40,99.90,900833,32,19998,-79
2020-10-02 00:13:57,12.40,12.40,12.40,99.90,900312,33,20387,-78
2020-10-02 00:14:29,12.40,12.40,12.40,99.90,900548,32,19960,-78
2020-10-02 00:14:59,12.40,12.40,12.40,99.90,900675,32,19958,-79
2020-10-02 00:15:31,12.30,12.30,12.30,99.90,900492,32,20343,-79
2020-10-02 00:16:03,12.30,12.30,12.30,99.90,900466,32,19985,-78
2020-10-02 00:16:34,12.30,12.30,12.30,99.90,900577,32,20370,-78
2020-10-02 00:17:06,12.30,12.30,12.30,99.90,898347,33,19970,-78
2020-10-02 00:17:38,12.40,12.40,12.40,99.90,900601,32,19967,-78
2020-10-02 00:18:10,12.30,12.30,12.30,99.90,900643,32,19952,-78
2020-10-02 00:18:41,12.30,12.30,12.30,99.90,900658,32,19978,-78
2020-10-02 00:19:11,12.30,12.30,12.30,99.90,900702,32,19974,-78
2020-10-02 00:19:42,12.30,12.30,12.30,99.90,900741,32,20015,-79
2020-10-02 00:20:12,12.30,12.30,12.30,99.90,900595,32,19962,-78
2020-10-02 00:20:43,12.30,12.30,12.30,99.90,900654,32,20358,-78
2020-10-02 00:21:14,12.30,12.30,12.30,99.90,900374,33,20011,-79
2020-10-02 00:21:44,12.30,12.30,12.30,99.90,900683,32,19977,-79
2020-10-02 00:22:15,12.30,12.30,12.30,99.90,900543,32,19991,-78
2020-10-02 00:22:48,12.30,12.30,12.30,99.90,900835,32,19951,-78
2020-10-02 00:23:19,12.20,12.20,12.20,99.90,900741,32,20031,-78
2020-10-02 00:23:50,12.20,12.20,12.20,99.90,900718,32,20276,-78
2020-10-02 00:24:21,12.20,12.20,12.20,99.90,900344,32,20321,-79
2020-10-02 00:24:52,12.20,12.20,12.20,99.90,900713,32,19965,-79
2020-10-02 00:25:22,12.20,12.20,12.20,99.90,900616,32,19944,-79
2020-10-02 00:25:53,12.20,12.20,12.20,99.90,900731,32,19985,-79
2020-10-02 00:26:24,12.10,12.10,12.10,99.90,900294,33,19952,-78
2020-10-02 00:26:59,12.20,12.20,12.20,99.90,900367,32,19983,-78
2020-10-02 00:27:30,12.10,12.10,12.10,99.90,900512,32,19959,-78
2020-10-02 00:28:00,12.10,12.10,12.10,99.90,898352,33,20327,-78
2020-10-02 00:28:31,12.10,12.10,12.10,99.90,900426,33,20082,-78
2020-10-02 00:29:02,12.10,12.10,12.10,99.90,900653,32,19970,-78
2020-10-02 00:29:32,12.10,12.10,12.10,99.90,900522,33,19959,-77
2020-10-02 00:30:03,12.10,12.10,12.10,99.90,900288,33,19960,-78
2020-10-02 00:30:34,12.10,12.10,12.10,99.90,900753,32,19963,-78
2020-10-02 00:31:04,12.00,12.00,12.00,99.90,900183,33,19994,-78
2020-10-02 00:31:38,12.00,12.00,12.00,99.90,900595,32,19959,-78
2020-10-02 00:32:09,12.00,12.00,12.00,99.90,900313,33,19968,-78
2020-10-02 00:32:40,12.00,12.00,12.00,99.90,900750,32,19979,-78
2020-10-02 00:33:10,12.00,12.00,12.00,99.90,900778,32,20358,-77
2020-10-02 00:33:41,12.00,12.00,12.00,99.90,900341,32,19963,-77
2020-10-02 00:34:11,12.00,12.00,12.00,99.90,900644,32,19982,-77
2020-10-02 00:34:42,12.00,12.00,12.00,99.90,900647,32,19964,-77
2020-10-02 00:35:12,12.00,12.00,12.00,99.90,900700,32,19970,-77
2020-10-02 00:35:43,12.00,12.00,12.00,99.90,900570,32,19947,-77
2020-10-02 00:36:14,11.90,11.90,11.90,99.90,900791,32,19954,-78
2020-10-02 00:36:44,12.00,12.00,12.00,99.90,900350,33,19966,-77
2020-10-02 00:37:15,11.90,11.90,11.90,99.90,898593,32,19959,-77
2020-10-02 00:37:46,11.90,11.90,11.90,99.90,900705,32,19974,-77
2020-10-02 00:38:16,11.90,11.90,11.90,99.90,898126,33,20012,-78
2020-10-02 00:38:47,11.90,11.90,11.90,99.90,900778,32,19955,-77
2020-10-02 00:39:17,11.90,11.90,11.90,99.90,900125,33,19982,-77
2020-10-02 00:39:48,11.90,11.90,11.90,99.90,900777,32,19963,-77
2020-10-02 00:40:19,11.90,11.90,11.90,99.90,900511,32,20038,-77
2020-10-02 00:40:49,11.90,11.90,11.90,99.90,900716,33,19964,-77
2020-10-02 00:41:21,11.80,11.80,11.80,99.90,900673,33,19967,-77
2020-10-02 00:41:51,11.80,11.80,11.80,99.90,900605,33,19997,-77
2020-10-02 00:42:22,11.80,11.80,11.80,99.90,900305,33,19975,-77
2020-10-02 00:42:53,11.90,11.90,11.90,99.90,900635,33,20299,-77
2020-10-02 00:43:23,11.80,11.80,11.80,99.90,900178,33,19989,-77
2020-10-02 00:43:54,11.80,11.80,11.80,99.90,900778,33,20404,-77
2020-10-02 00:44:25,11.80,11.80,11.80,99.90,900331,33,19978,-77
2020-10-02 00:44:55,11.80,11.80,11.80,99.90,900432,33,19967,-77
2020-10-02 00:45:26,11.80,11.80,11.80,99.90,900221,33,20005,-77
2020-10-02 00:45:56,11.80,11.80,11.80,99.90,900665,33,19963,-77
2020-10-02 00:46:32,11.80,11.80,11.80,99.90,900630,33,19972,-77
2020-10-02 00:47:03,11.80,11.80,11.80,99.90,898692,33,19954,-77
2020-10-02 00:47:34,11.80,11.80,11.80,99.90,900861,33,19956,-77
2020-10-02 00:48:04,11.80,11.80,11.80,99.90,900475,33,20026,-77
2020-10-02 00:48:35,11.80,11.80,11.80,99.90,900711,33,19993,-77
2020-10-02 00:49:08,11.80,11.80,11.80,99.90,900709,33,20359,-77
2020-10-02 00:49:41,11.70,11.70,11.70,99.90,900645,33,20293,-78
2020-10-02 00:50:11,11.70,11.70,11.70,99.90,900651,33,19966,-78
2020-10-02 00:50:42,11.70,11.70,11.70,99.90,900584,33,19986,-77
2020-10-02 00:51:13,11.70,11.70,11.70,99.90,900484,33,20531,-77
2020-10-02 00:51:44,11.70,11.70,11.70,99.90,900702,33,20580,-77
2020-10-02 00:52:14,11.70,11.70,11.70,99.90,900516,33,19979,-77
2020-10-02 00:52:56,11.70,11.70,11.70,99.90,900432,33,19989,-78
2020-10-02 00:53:26,11.70,11.70,11.70,99.90,900695,33,20333,-77
2020-10-02 00:53:58,11.70,11.70,11.70,99.90,900373,33,19954,-77
2020-10-02 00:54:29,11.70,11.70,11.70,99.90,900729,33,20022,-78
2020-10-02 00:55:00,11.70,11.70,11.70,99.90,900628,33,19985,-77
2020-10-02 00:55:30,11.60,11.60,11.60,99.90,900253,33,20280,-77
2020-10-02 00:56:01,11.60,11.60,11.60,99.90,900637,33,20378,-77
2020-10-02 00:56:32,11.60,11.60,11.60,99.90,900562,33,19959,-77
2020-10-02 00:57:04,11.60,11.60,11.60,99.90,898766,33,20363,-77
2020-10-02 00:57:34,11.70,11.70,11.70,99.90,900426,33,19970,-77
2020-10-02 00:58:07,11.60,11.60,11.60,99.90,900148,33,19981,-77
2020-10-02 00:58:38,11.60,11.60,11.60,99.90,900601,33,19979,-77
2020-10-02 00:59:09,11.60,11.60,11.60,99.90,900510,33,19962,-78
2020-10-02 00:59:41,11.60,11.60,11.60,99.90,900656,33,19969,-78
2020-10-02 01:00:11,11.60,11.60,11.60,99.90,900752,33,19959,-77
2020-10-02 01:00:42,11.60,11.60,11.60,99.90,900687,33,20242,-77
2020-10-02 01:01:13,11.60,11.60,11.60,99.90,900641,33,20378,-78
2020-10-02 01:01:48,11.60,11.60,11.60,99.90,900269,33,20316,-78
2020-10-02 01:02:18,11.60,11.60,11.60,99.90,900553,33,19995,-77
2020-10-02 01:02:49,11.60,11.60,11.60,99.90,900752,33,19959,-77
2020-10-02 01:03:20,11.60,11.60,11.60,99.90,900636,33,19963,-77
2020-10-02 01:03:50,11.60,11.60,11.60,99.90,900657,33,20025,-77
2020-10-02 01:04:22,11.60,11.60,11.60,99.90,900602,33,19979,-77
2020-10-02 01:04:53,11.60,11.60,11.60,99.90,900281,33,19955,-77
2020-10-02 01:05:24,11.60,11.60,11.60,99.90,900588,33,19993,-78
2020-10-02 01:05:55,11.50,11.50,11.50,99.90,900225,33,20284,-77
2020-10-02 01:06:25,11.60,11.60,11.60,99.90,900267,33,19972,-77
2020-10-02 01:06:57,11.60,11.60,11.60,99.90,900553,33,19963,-78
2020-10-02 01:07:27,11.50,11.50,11.50,99.90,898843,33,19993,-77
2020-10-02 01:07:58,11.60,11.60,11.60,99.90,897140,33,19964,-77
2020-10-02 01:08:28,11.60,11.60,11.60,99.90,896861,33,19956,-78
2020-10-02 01:08:59,11.50,11.50,11.50,99.90,896822,33,20245,-77
2020-10-02 01:09:30,11.50,11.50,11.50,99.90,897339,33,19947,-78
2020-10-02 01:10:00,11.50,11.50,11.50,99.90,900378,33,20265,-78
2020-10-02 01:10:31,11.50,11.50,11.50,99.90,900311,33,19999,-77
2020-10-02 01:11:02,11.50,11.50,11.50,99.90,900612,33,20318,-77
2020-10-02 01:11:32,11.50,11.50,11.50,99.90,900706,33,19990,-77
2020-10-02 01:12:03,11.50,11.50,11.50,99.90,900525,33,20042,-77
2020-10-02 01:12:33,11.50,11.50,11.50,99.90,900705,33,20284,-77
2020-10-02 01:13:04,11.50,11.50,11.50,99.90,900459,33,19973,-77
2020-10-02 01:13:35,11.50,11.50,11.50,99.90,900494,33,20328,-77
2020-10-02 01:14:05,11.50,11.50,11.50,99.90,900698,33,19994,-77
2020-10-02 01:14:36,11.50,11.50,11.50,99.90,900335,33,19993,-77
2020-10-02 01:15:06,11.50,11.50,11.50,99.90,900244,33,19964,-77
2020-10-02 01:15:37,11.50,11.50,11.50,99.90,900300,33,19963,-78
2020-10-02 01:16:08,11.50,11.50,11.50,99.90,900263,33,20024,-78
2020-10-02 01:16:39,11.50,11.50,11.50,99.90,900620,33,20029,-78
2020-10-02 01:17:09,11.50,11.50,11.50,99.90,898668,33,19959,-78
2020-10-02 01:17:40,11.50,11.50,11.50,99.90,900636,33,19966,-78
2020-10-02 01:18:10,11.50,11.50,11.50,99.90,900288,33,19947,-78
2020-10-02 01:18:41,11.40,11.40,11.40,99.90,900655,33,19955,-78
2020-10-02 01:19:12,11.40,11.40,11.40,99.90,900298,33,20329,-78
2020-10-02 01:19:43,11.40,11.40,11.40,99.90,900593,33,20378,-78
2020-10-02 01:20:15,11.40,11.40,11.40,99.90,900509,33,20004,-77
2020-10-02 01:20:46,11.40,11.40,11.40,99.90,900701,33,19985,-78
2020-10-02 01:21:17,11.30,11.30,11.30,99.90,900170,33,19978,-77
2020-10-02 01:22:07,11.40,11.40,11.40,99.90,900664,32,19959,-77
2020-10-02 01:22:37,11.30,11.30,11.30,99.90,901132,32,19966,-77
2020-10-02 01:23:08,11.30,11.30,11.30,99.90,900872,32,19962,-77
2020-10-02 01:23:38,11.30,11.30,11.30,99.90,901099,32,20363,-78
2020-10-02 01:24:09,11.30,11.30,11.30,99.90,901187,32,19955,-77
2020-10-02 01:24:40,11.20,11.20,11.20,99.90,901089,32,19960,-77
2020-10-02 01:25:11,11.30,11.30,11.30,99.90,901120,32,19963,-77
2020-10-02 01:25:42,11.30,11.30,11.30,99.90,901038,32,19952,-77
2020-10-02 01:26:12,11.30,11.30,11.30,99.90,900854,32,20242,-77
2020-10-02 01:26:43,11.30,11.30,11.30,99.90,901137,32,19959,-77
2020-10-02 01:27:13,11.30,11.30,11.30,99.90,901213,32,19958,-77
2020-10-02 01:27:44,11.30,11.30,11.30,99.90,900795,33,19997,-77
2020-10-02 01:28:15,11.30,11.30,11.30,99.90,899174,32,19975,-77
2020-10-02 01:28:45,11.30,11.30,11.30,99.90,901214,32,19997,-77
2020-10-02 01:29:16,11.30,11.30,11.30,99.90,900773,33,20018,-77
2020-10-02 01:29:46,11.30,11.30,11.30,99.90,900822,33,19947,-77
2020-10-02 01:30:17,11.30,11.30,11.30,99.90,900681,32,20005,-77
2020-10-02 01:30:48,11.20,11.20,11.20,99.90,901278,32,19959,-76
2020-10-02 01:31:19,11.30,11.30,11.30,99.90,900952,32,19967,-77
2020-10-02 01:31:49,11.20,11.20,11.20,99.90,901256,32,19970,-77
2020-10-02 01:32:20,11.20,11.20,11.20,99.90,901048,32,19970,-76
2020-10-02 01:32:50,11.20,11.20,11.20,99.90,900853,32,19970,-76
2020-10-02 01:33:21,11.20,11.20,11.20,99.90,901047,32,19968,-77
2020-10-02 01:33:51,11.20,11.20,11.20,99.90,900611,33,19994,-77
2020-10-02 01:34:22,11.10,11.10,11.10,99.90,900754,33,19948,-77
2020-10-02 01:34:53,11.20,11.20,11.20,99.90,901200,32,19963,-79
2020-10-02 01:35:23,11.10,11.10,11.10,99.90,900759,32,20032,-77
2020-10-02 01:35:54,11.10,11.10,11.10,99.90,901249,32,20005,-77
2020-10-02 01:36:24,11.10,11.10,11.10,99.90,900624,33,20337,-77
2020-10-02 01:36:55,11.10,11.10,11.10,99.90,900959,32,19968,-77
2020-10-02 01:37:26,11.10,11.10,11.10,99.90,901098,32,19965,-76
2020-10-02 01:37:56,11.10,11.10,11.10,99.90,900945,32,20166,-77
2020-10-02 01:38:27,11.10,11.10,11.10,99.90,898934,32,19983,-77
2020-10-02 01:38:57,11.10,11.10,11.10,99.90,900862,33,20015,-76
2020-10-02 01:39:28,11.10,11.10,11.10,99.90,900810,33,19985,-77
2020-10-02 01:39:59,11.10,11.10,11.10,99.90,901076,32,19983,-77
2020-10-02 01:40:29,11.00,11.00,11.00,99.90,900745,33,19959,-77
2020-10-02 01:41:00,11.10,11.10,11.10,99.90,901136,32,19962,-78
2020-10-02 01:41:34,11.00,11.00,11.00,99.90,901061,32,19944,-77
2020-10-02 01:42:06,11.00,11.00,11.00,99.90,901222,32,19967,-77
2020-10-02 01:42:36,11.10,11.10,11.10,99.90,901065,32,20019,-77
2020-10-02 01:43:07,11.10,11.10,11.10,99.90,900878,33,19981,-77
2020-10-02 01:43:39,11.10,11.10,11.10,99.90,901048,32,19963,-77
2020-10-02 01:44:10,11.00,11.00,11.00,99.90,901102,32,19955,-77
2020-10-02 01:44:41,11.00,11.00,11.00,99.90,901011,32,19943,-77
2020-10-02 01:45:11,11.00,11.00,11.00,99.90,900709,33,19956,-78
2020-10-02 01:45:42,11.00,11.00,11.00,99.90,901197,32,20015,-78
2020-10-02 01:46:12,11.00,11.00,11.00,99.90,901223,32,19963,-77
2020-10-02 01:46:43,11.00,11.00,11.00,99.90,901048,32,19999,-77
2020-10-02 01:47:14,11.00,11.00,11.00,99.90,901077,32,19998,-77
2020-10-02 01:47:44,11.00,11.00,11.00,99.90,898967,33,20572,-77
2020-10-02 01:48:15,11.00,11.00,11.00,99.90,901048,32,19959,-77
2020-10-02 01:48:45,11.10,11.10,11.10,99.90,901063,32,20053,-77
2020-10-02 01:49:16,11.10,11.10,11.10,99.90,900974,32,20308,-77
2020-10-02 01:49:47,11.00,11.00,11.00,99.90,901120,32,20014,-77
2020-10-02 01:50:17,11.00,11.00,11.00,99.90,900727,33,19956,-78
2020-10-02 01:50:48,11.10,11.10,11.10,99.90,901305,32,19993,-78
2020-10-02 01:51:18,11.10,11.10,11.10,99.90,900845,32,20015,-77
2020-10-02 01:51:49,11.10,11.10,11.10,99.90,901113,32,19959,-77
2020-10-02 01:52:20,11.10,11.10,11.10,99.90,900940,32,19978,-77
2020-10-02 01:52:50,11.10,11.10,11.10,99.90,901065,32,19995,-77
2020-10-02 01:53:21,11.10,11.10,11.10,99.90,900602,33,19987,-77
2020-10-02 01:53:51,11.10,11.10,11.10,99.90,900856,33,19981,-77
2020-10-02 01:54:22,11.10,11.10,11.10,99.90,901054,32,20307,-77
2020-10-02 01:54:53,11.00,11.00,11.00,99.90,900890,33,19979,-77
2020-10-02 01:55:23,11.00,11.00,11.00,99.90,900909,32,20529,-77
2020-10-02 01:55:54,11.00,11.00,11.00,99.90,901108,32,19998,-77
2020-10-02 01:56:24,11.10,11.10,11.10,99.90,901101,32,20005,-77
2020-10-02 01:56:55,11.10,11.10,11.10,99.90,901111,32,19951,-78
2020-10-02 01:57:26,11.10,11.10,11.10,99.90,901054,32,19987,-77
2020-10-02 01:57:56,11.10,11.10,11.10,99.90,898774,32,19959,-77
2020-10-02 01:58:27,11.00,11.00,11.00,99.90,899090,32,19970,-78
2020-10-02 01:58:57,11.10,11.10,11.10,99.90,900745,33,20238,-77
2020-10-02 01:59:28,11.10,11.10,11.10,99.90,900890,32,19994,-77
2020-10-02 01:59:59,11.00,11.00,11.00,99.90,901079,32,20300,-77
2020-10-02 02:00:29,11.10,11.10,11.10,99.90,900519,33,19951,-77
2020-10-02 02:01:00,11.10,11.10,11.10,99.90,901022,32,19982,-78
2020-10-02 02:01:30,11.10,11.10,11.10,99.90,901067,32,20362,-77
2020-10-02 02:02:01,11.10,11.10,11.10,99.90,901101,32,19952,-77
2020-10-02 02:02:32,11.20,11.20,11.20,99.90,901148,32,19981,-77
2020-10-02 02:03:02,11.20,11.20,11.20,99.90,901051,32,19993,-77
2020-10-02 02:03:33,11.20,11.20,11.20,99.90,900806,32,20006,-77
2020-10-02 02:04:04,11.20,11.20,11.20,99.90,900674,33,20334,-77
2020-10-02 02:04:34,11.20,11.20,11.20,99.90,900707,32,20334,-77
2020-10-02 02:05:05,11.20,11.20,11.20,99.90,900963,32,20322,-77
2020-10-02 02:05:36,11.20,11.20,11.20,99.90,901131,32,20380,-77
2020-10-02 02:06:07,11.20,11.20,11.20,99.90,900823,33,19989,-77
2020-10-02 02:06:37,11.20,11.20,11.20,99.90,900646,33,19962,-77
2020-10-02 02:07:08,11.20,11.20,11.20,99.90,900668,32,19969,-77
2020-10-02 02:07:38,11.20,11.20,11.20,99.90,898843,33,19990,-78
2020-10-02 02:08:09,11.20,11.20,11.20,99.90,901075,32,19999,-77
2020-10-02 02:08:40,11.30,11.30,11.30,99.90,900986,32,19948,-77
2020-10-02 02:09:10,11.30,11.30,11.30,99.90,901137,32,20011,-77
2020-10-02 02:09:41,11.20,11.20,11.20,99.90,901016,32,20327,-77
2020-10-02 02:10:12,11.20,11.20,11.20,99.90,900994,32,19969,-77
2020-10-02 02:10:42,11.30,11.30,11.30,99.90,900684,33,19975,-78
2020-10-02 02:11:13,11.30,11.30,11.30,99.90,901060,32,19990,-78
2020-10-02 02:11:43,11.20,11.20,11.20,99.90,900687,33,20001,-77
2020-10-02 02:12:14,11.30,11.30,11.30,99.90,900666,33,19977,-77
2020-10-02 02:12:45,11.20,11.20,11.20,99.90,900785,33,19952,-78
2020-10-02 02:13:15,11.20,11.20,11.20,99.90,900697,32,20391,-78
2020-10-02 02:13:46,11.30,11.30,11.30,99.90,900755,33,20019,-77
2020-10-02 02:14:17,11.30,11.30,11.30,99.90,900656,32,19963,-77
2020-10-02 02:14:48,11.30,11.30,11.30,99.90,901157,32,20003,-77
2020-10-02 02:15:18,11.30,11.30,11.30,99.90,900967,32,20006,-77
2020-10-02 02:15:49,11.30,11.30,11.30,99.90,901021,32,19955,-77
2020-10-02 02:16:19,11.30,11.30,11.30,99.90,901042,32,19974,-77
2020-10-02 02:16:50,11.30,11.30,11.30,99.90,900997,32,20602,-77
2020-10-02 02:17:21,11.30,11.30,11.30,99.90,901010,32,19959,-77
2020-10-02 02:17:51,11.30,11.30,11.30,99.90,898946,33,20109,-77
2020-10-02 02:18:22,11.30,11.30,11.30,99.90,898770,32,19959,-77
2020-10-02 02:18:53,11.30,11.30,11.30,99.90,900826,33,20542,-77
2020-10-02 02:19:23,11.30,11.30,11.30,99.90,900873,32,19970,-77
2020-10-02 02:19:54,11.30,11.30,11.30,99.90,901146,32,20323,-77
2020-10-02 02:20:24,11.30,11.30,11.30,99.90,900705,33,19993,-77
2020-10-02 02:20:55,11.30,11.30,11.30,99.90,900753,33,19982,-77
2020-10-02 02:21:26,11.30,11.30,11.30,99.90,901000,32,19956,-77
2020-10-02 02:21:56,11.30,11.30,11.30,99.90,900697,33,19974,-77
2020-10-02 02:22:27,11.30,11.30,11.30,99.90,900987,32,20426,-77
2020-10-02 02:22:57,11.30,11.30,11.30,99.90,900630,33,19959,-77
2020-10-02 02:23:28,11.30,11.30,11.30,99.90,900540,32,20360,-77
2020-10-02 02:23:58,11.30,11.30,11.30,99.90,900938,32,19993,-77
2020-10-02 02:24:29,11.30,11.30,11.30,99.90,901048,32,20001,-77
2020-10-02 02:25:00,11.40,11.40,11.40,99.90,900967,32,19964,-77
2020-10-02 02:25:30,11.40,11.40,11.40,99.90,900653,33,19962,-77
2020-10-02 02:26:01,11.40,11.40,11.40,99.90,900376,33,19963,-77
2020-10-02 02:26:31,11.40,11.40,11.40,99.90,900739,32,20320,-77
2020-10-02 02:27:02,11.40,11.40,11.40,99.90,901008,32,20308,-77
2020-10-02 02:27:33,11.40,11.40,11.40,99.90,900881,32,19955,-77
2020-10-02 02:28:03,11.40,11.40,11.40,99.90,899184,32,20351,-77
2020-10-02 02:28:34,11.40,11.40,11.40,99.90,900970,32,20006,-77
2020-10-02 02:29:05,11.40,11.40,11.40,99.90,901121,32,19963,-77
2020-10-02 02:29:36,11.40,11.40,11.40,99.90,900990,32,20016,-77
2020-10-02 02:30:07,11.40,11.40,11.40,99.90,900953,32,20006,-77
2020-10-02 02:30:37,11.30,11.30,11.30,99.90,901006,32,19963,-77
2020-10-02 02:31:08,11.30,11.30,11.30,99.90,900847,32,19989,-77
2020-10-02 02:31:39,11.30,11.30,11.30,99.90,901096,32,20347,-78
2020-10-02 02:32:11,11.30,11.30,11.30,99.90,900909,32,20001,-77
2020-10-02 02:32:42,11.40,11.40,11.40,99.90,900737,33,20562,-77
2020-10-02 02:33:13,11.40,11.40,11.40,99.90,900770,32,19963,-77
2020-10-02 02:33:43,11.40,11.40,11.40,99.90,900188,33,19964,-77
2020-10-02 02:34:14,11.40,11.40,11.40,99.90,900965,32,20682,-77
2020-10-02 02:34:45,11.40,11.40,11.40,99.90,900732,33,19952,-77
2020-10-02 02:35:15,11.50,11.50,11.50,99.90,900890,32,19971,-77
2020-10-02 02:35:46,11.50,11.50,11.50,99.90,901132,32,19960,-77
2020-10-02 02:36:19,11.50,11.50,11.50,99.90,900953,32,19971,-77
2020-10-02 02:36:50,11.50,11.50,11.50,99.90,900963,32,19959,-77
2020-10-02 02:37:20,11.50,11.50,11.50,99.90,900808,32,19955,-77
2020-10-02 02:37:51,11.50,11.50,11.50,99.90,898948,32,19987,-77
2020-10-02 02:38:22,11.50,11.50,11.50,99.90,899044,32,20014,-77
2020-10-02 02:38:53,11.50,11.50,11.50,99.90,901153,32,19987,-77
2020-10-02 02:39:23,11.50,11.50,11.50,99.90,900889,32,19993,-77
2020-10-02 02:39:54,11.50,11.50,11.50,99.90,901091,32,20932,-77
2020-10-02 02:40:25,11.50,11.50,11.50,99.90,900465,33,19991,-77
2020-10-02 02:40:55,11.50,11.50,11.50,99.90,900698,33,19995,-77
2020-10-02 02:41:26,11.50,11.50,11.50,99.90,900539,32,19956,-77
2020-10-02 02:41:56,11.50,11.50,11.50,99.90,900987,32,19958,-77
2020-10-02 02:42:27,11.50,11.50,11.50,99.90,900684,33,19973,-77
2020-10-02 02:42:58,11.50,11.50,11.50,99.90,900885,32,19967,-77
2020-10-02 02:43:28,11.60,11.60,11.60,99.90,900676,33,19963,-77
2020-10-02 02:43:59,11.50,11.50,11.50,99.90,900616,32,20296,-77
2020-10-02 02:44:29,11.50,11.50,11.50,99.90,900590,33,19974,-77
2020-10-02 02:45:00,11.50,11.50,11.50,99.90,900951,32,19988,-77
2020-10-02 02:45:31,11.60,11.60,11.60,99.90,900892,32,19962,-77
2020-10-02 02:46:01,11.50,11.50,11.50,99.90,900979,32,19963,-77
2020-10-02 02:46:32,11.60,11.60,11.60,99.90,900932,32,20364,-77
2020-10-02 02:47:02,11.60,11.60,11.60,99.90,900961,32,19963,-77
2020-10-02 02:47:33,11.60,11.60,11.60,99.90,900633,33,20367,-77
2020-10-02 02:48:04,11.60,11.60,11.60,99.90,898594,33,20015,-78
2020-10-02 02:48:34,11.60,11.60,11.60,99.90,899116,32,19960,-77
2020-10-02 02:49:05,11.60,11.60,11.60,99.90,900677,33,19935,-77
2020-10-02 02:49:35,11.60,11.60,11.60,99.90,900941,32,20326,-77
2020-10-02 02:50:06,11.60,11.60,11.60,99.90,900476,32,19956,-77
2020-10-02 02:50:37,11.60,11.60,11.60,99.90,900920,32,19955,-77
2020-10-02 02:51:07,11.60,11.60,11.60,99.90,900602,33,20340,-77
2020-10-02 02:51:38,11.60,11.60,11.60,99.90,900925,32,19978,-77
2020-10-02 02:52:08,11.60,11.60,11.60,99.90,900923,32,20358,-77
2020-10-02 02:52:39,11.60,11.60,11.60,99.90,900600,33,19974,-77
2020-10-02 02:53:09,11.50,11.50,11.50,99.90,900493,33,19979,-78
2020-10-02 02:53:40,11.60,11.60,11.60,99.90,901024,32,19952,-77
2020-10-02 02:54:11,11.60,11.60,11.60,99.90,900568,33,19962,-77
2020-10-02 02:54:41,11.60,11.60,11.60,99.90,901011,32,20280,-77
2020-10-02 02:55:12,11.60,11.60,11.60,99.90,900845,32,19967,-77
2020-10-02 02:55:42,11.60,11.60,11.60,99.90,900856,32,19960,-78
2020-10-02 02:56:13,11.60,11.60,11.60,99.90,900808,32,20288,-77
2020-10-02 02:56:45,11.60,11.60,11.60,99.90,900552,33,20296,-77
2020-10-02 02:57:15,11.60,11.60,11.60,99.90,900433,33,20358,-77
2020-10-02 02:57:46,11.60,11.60,11.60,99.90,900870,32,19944,-77
2020-10-02 02:58:16,11.60,11.60,11.60,99.90,898671,32,19959,-77
2020-10-02 02:58:47,11.60,11.60,11.60,99.90,901069,32,20364,-77
2020-10-02 02:59:18,11.60,11.60,11.60,99.90,900729,32,19963,-77
2020-10-02 02:59:48,11.60,11.60,11.60,99.90,901015,32,19991,-77
2020-10-02 03:00:19,11.60,11.60,11.60,99.90,900791,32,19948,-77
2020-10-02 03:00:49,11.60,11.60,11.60,99.90,900961,32,19951,-77
2020-10-02 03:01:20,11.60,11.60,11.60,99.90,900761,32,20340,-77
2020-10-02 03:01:51,11.60,11.60,11.60,99.90,900713,33,19975,-77
2020-10-02 03:02:21,11.50,11.50,11.50,99.90,900801,32,19959,-77
2020-10-02 03:02:52,11.60,11.60,11.60,99.90,900718,33,20030,-77
2020-10-02 03:03:22,11.50,11.50,11.50,99.90,900367,33,19978,-77
2020-10-02 03:03:53,11.60,11.60,11.60,99.90,901042,32,20218,-77
2020-10-02 03:04:24,11.60,11.60,11.60,99.90,900422,33,19951,-77
2020-10-02 03:04:54,11.60,11.60,11.60,99.90,900779,32,19963,-77
2020-10-02 03:05:25,11.60,11.60,11.60,99.90,900962,32,20305,-76
2020-10-02 03:05:56,11.60,11.60,11.60,99.90,900987,32,19974,-77
2020-10-02 03:06:26,11.60,11.60,11.60,99.90,900952,32,19969,-77
2020-10-02 03:06:57,11.50,11.50,11.50,99.90,900907,32,19960,-79
2020-10-02 03:07:27,11.60,11.60,11.60,99.90,900747,32,19971,-77
2020-10-02 03:07:58,11.50,11.50,11.50,99.90,898985,32,19960,-77
2020-10-02 03:08:28,11.50,11.50,11.50,99.90,900917,32,20387,-77
2020-10-02 03:08:59,11.60,11.60,11.60,99.90,900944,32,19987,-77
2020-10-02 03:09:30,11.60,11.60,11.60,99.90,900893,32,20379,-77
2020-10-02 03:10:00,11.60,11.60,11.60,99.90,900609,33,20054,-77
2020-10-02 03:10:31,11.60,11.60,11.60,99.90,900818,32,20557,-77
2020-10-02 03:11:01,11.50,11.50,11.50,99.90,900375,33,20006,-77
2020-10-02 03:11:32,11.60,11.60,11.60,99.90,900918,32,20304,-77
2020-10-02 03:12:03,11.60,11.60,11.60,99.90,900803,32,20075,-77
2020-10-02 03:12:35,11.60,11.60,11.60,99.90,900644,33,19947,-77
2020-10-02 03:13:05,11.60,11.60,11.60,99.90,900978,32,20299,-77
2020-10-02 03:13:36,11.60,11.60,11.60,99.90,900964,32,19952,-77
2020-10-02 03:14:06,11.60,11.60,11.60,99.90,900939,32,19982,-78
2020-10-02 03:14:37,11.60,11.60,11.60,99.90,900541,33,20278,-77
2020-10-02 03:15:07,11.60,11.60,11.60,99.90,900533,32,20312,-77
2020-10-02 03:15:38,11.60,11.60,11.60,99.90,900565,32,19951,-77
2020-10-02 03:16:09,11.60,11.60,11.60,99.90,900620,33,19961,-77
2020-10-02 03:16:44,11.70,11.70,11.70,99.90,900960,32,20046,-77
2020-10-02 03:17:14,11.70,11.70,11.70,99.90,900493,33,19955,-77
2020-10-02 03:17:45,11.70,11.70,11.70,99.90,900490,32,20352,-79
2020-10-02 03:18:15,11.60,11.60,11.60,99.90,898571,33,20605,-77
2020-10-02 03:18:46,11.70,11.70,11.70,99.90,900956,32,20300,-77
2020-10-02 03:19:17,11.60,11.60,11.60,99.90,900420,33,19951,-77
2020-10-02 03:19:47,11.70,11.70,11.70,99.90,900699,33,19954,-77
2020-10-02 03:20:18,11.60,11.60,11.60,99.90,900878,32,20385,-79
2020-10-02 03:20:48,11.70,11.70,11.70,99.90,901128,32,19994,-77
2020-10-02 03:21:19,11.70,11.70,11.70,99.90,900412,33,20455,-78
2020-10-02 03:21:50,11.60,11.60,11.60,99.90,900939,32,19951,-77
2020-10-02 03:22:20,11.60,11.60,11.60,99.90,900692,32,20309,-79
2020-10-02 03:22:51,11.60,11.60,11.60,99.90,900897,32,19948,-80
2020-10-02 03:23:21,11.60,11.60,11.60,99.90,900465,33,20218,-79
2020-10-02 03:23:52,11.60,11.60,11.60,99.90,900635,33,19951,-77
2020-10-02 03:24:23,11.60,11.60,11.60,99.90,900457,32,19959,-77
2020-10-02 03:24:53,11.60,11.60,11.60,99.90,900695,33,19959,-77
2020-10-02 03:25:24,11.60,11.60,11.60,99.90,900614,32,19980,-79
2020-10-02 03:25:55,11.60,11.60,11.60,99.90,900853,32,20023,-77
2020-10-02 03:26:25,11.60,11.60,11.60,99.90,900774,32,19959,-79
2020-10-02 03:26:56,11.60,11.60,11.60,99.90,900560,33,19999,-79
2020-10-02 03:27:27,11.60,11.60,11.60,99.90,900475,32,19951,-77
2020-10-02 03:27:57,11.60,11.60,11.60,99.90,900674,32,19952,-77
2020-10-02 03:28:28,11.60,11.60,11.60,99.90,899051,32,20245,-77
2020-10-02 03:28:58,11.60,11.60,11.60,99.90,900864,32,20325,-77
2020-10-02 03:29:29,11.60,11.60,11.60,99.90,900820,32,19955,-79
2020-10-02 03:29:59,11.60,11.60,11.60,99.90,900781,32,19970,-79
2020-10-02 03:30:30,11.60,11.60,11.60,99.90,900431,33,20014,-80
2020-10-02 03:31:01,11.60,11.60,11.60,99.90,900513,32,20012,-79
2020-10-02 03:31:36,11.70,11.70,11.70,99.90,900848,32,20384,-79
2020-10-02 03:32:07,11.70,11.70,11.70,99.90,900527,33,19959,-79
2020-10-02 03:32:37,11.70,11.70,11.70,99.90,900809,32,19990,-79
2020-10-02 03:33:08,11.70,11.70,11.70,99.90,900365,33,19962,-77
2020-10-02 03:33:38,11.70,11.70,11.70,99.90,900572,32,19995,-76
2020-10-02 03:34:10,11.70,11.70,11.70,99.90,900390,33,20019,-79
2020-10-02 03:34:40,11.70,11.70,11.70,99.90,900782,32,19989,-77
2020-10-02 03:35:11,11.70,11.70,11.70,99.90,900498,32,20001,-79
2020-10-02 03:35:42,11.70,11.70,11.70,99.90,900902,32,19955,-76
2020-10-02 03:36:12,11.70,11.70,11.70,99.90,900804,32,19956,-76
2020-10-02 03:36:47,11.70,11.70,11.70,99.90,900743,32,19955,-79
2020-10-02 03:37:17,11.70,11.70,11.70,99.90,900410,33,19952,-77
2020-10-02 03:37:48,11.70,11.70,11.70,99.90,897342,33,19940,-77
2020-10-02 03:38:18,11.70,11.70,11.70,99.90,895436,33,19980,-76
2020-10-02 03:38:49,11.70,11.70,11.70,99.90,897648,33,20365,-78
2020-10-02 03:39:20,11.70,11.70,11.70,99.90,897230,33,19962,-77
2020-10-02 03:39:50,11.70,11.70,11.70,99.90,900492,33,20024,-77
2020-10-02 03:40:21,11.60,11.60,11.60,99.90,900709,32,19963,-79
2020-10-02 03:40:52,11.60,11.60,11.60,99.90,900893,32,20007,-79
2020-10-02 03:41:22,11.60,11.60,11.60,99.90,900675,32,19969,-79
2020-10-02 03:41:55,11.60,11.60,11.60,99.90,901002,32,19948,-79
2020-10-02 03:42:26,11.60,11.60,11.60,99.90,900499,33,19990,-76
2020-10-02 03:42:57,11.60,11.60,11.60,99.90,900527,33,20018,-76
2020-10-02 03:43:28,11.60,11.60,11.60,99.90,900717,32,20576,-76
2020-10-02 03:43:59,11.60,11.60,11.60,99.90,900416,33,19959,-77
2020-10-02 03:44:39,11.60,11.60,11.60,99.90,900715,32,19967,-79
2020-10-02 03:45:26,11.60,11.60,11.60,99.90,900734,32,20015,-76
2020-10-02 03:45:57,11.60,11.60,11.60,99.90,900749,32,19967,-77
2020-10-02 03:46:28,11.60,11.60,11.60,99.90,900465,32,19963,-77
2020-10-02 03:47:02,11.60,11.60,11.60,99.90,900792,32,19959,-76
2020-10-02 03:47:40,11.60,11.60,11.60,99.90,897299,33,19956,-79
2020-10-02 03:48:11,11.60,11.60,11.60,99.90,897055,33,19976,-77
2020-10-02 03:48:42,11.60,11.60,11.60,99.90,895213,33,20337,-78
2020-10-02 03:49:13,11.60,11.60,11.60,99.90,897966,33,19955,-80
2020-10-02 03:49:46,11.60,11.60,11.60,99.90,900801,32,20010,-80
2020-10-02 03:50:23,11.60,11.60,11.60,99.90,900361,33,20422,-77
2020-10-02 03:51:00,11.60,11.60,11.60,99.90,900895,32,19955,-80
2020-10-02 03:51:31,11.60,11.60,11.60,99.90,900388,33,19993,-80
2020-10-02 03:52:18,11.60,11.60,11.60,99.90,900692,32,20358,-80
2020-10-02 03:53:00,11.60,11.60,11.60,99.90,900630,32,20329,-80
2020-10-02 03:53:40,11.60,11.60,11.60,99.90,900443,33,19962,-79
2020-10-02 03:54:21,11.50,11.50,11.50,99.90,900849,32,20273,-79
2020-10-02 03:54:55,11.50,11.50,11.50,99.90,900857,32,19940,-78
2020-10-02 03:55:28,11.50,11.50,11.50,99.90,900818,32,19951,-79
2020-10-02 03:56:01,11.50,11.50,11.50,99.90,900705,32,20002,-79
2020-10-02 03:56:44,11.50,11.50,11.50,99.90,900742,32,19959,-79
2020-10-02 03:57:18,11.50,11.50,11.50,99.90,900236,33,19994,-79
2020-10-02 03:58:08,11.50,11.50,11.50,99.90,900395,33,19979,-79
2020-10-02 03:58:41,11.50,11.50,11.50,99.90,898569,33,20535,-76
2020-10-02 03:59:18,11.50,11.50,11.50,99.90,900751,32,20018,-80
2020-10-02 03:59:49,11.60,11.60,11.60,99.90,900690,32,20320,-79
2020-10-02 04:00:20,11.50,11.50,11.50,99.90,859781,32,1360484,-77
2020-10-02 04:00:50,11.50,11.50,11.50,99.90,900888,32,19943,-79
2020-10-02 04:01:25,11.50,11.50,11.50,99.90,900639,32,20002,-77
2020-10-02 04:02:15,11.50,11.50,11.50,99.90,900706,32,19971,-80
2020-10-02 04:02:48,11.50,11.50,11.50,99.90,900906,32,19966,-77
2020-10-02 04:03:28,11.50,11.50,11.50,99.90,900247,33,20395,-77
2020-10-02 04:04:13,11.60,11.60,11.60,99.90,900829,32,20004,-77
2020-10-02 04:04:47,11.60,11.60,11.60,99.90,898469,32,20008,-77
2020-10-02 04:05:27,11.60,11.60,11.60,99.90,898527,33,19991,-78
2020-10-02 04:05:58,11.50,11.50,11.50,99.90,900717,32,19951,-77
2020-10-02 04:06:29,11.50,11.50,11.50,99.90,898829,32,20035,-79
2020-10-02 04:06:59,11.50,11.50,11.50,99.90,898756,32,20001,-79
2020-10-02 04:07:30,11.50,11.50,11.50,99.90,898587,32,19995,-77
2020-10-02 04:08:11,11.50,11.50,11.50,99.90,900724,32,19953,-79
2020-10-02 04:08:42,11.50,11.50,11.50,99.90,898319,32,19968,-78
2020-10-02 04:09:13,11.50,11.50,11.50,99.90,900442,32,20402,-78
2020-10-02 04:09:43,11.50,11.50,11.50,99.90,900519,32,19961,-78
2020-10-02 04:10:14,11.60,11.60,11.60,99.90,900544,32,20366,-78
2020-10-02 04:10:45,11.50,11.50,11.50,99.90,900782,32,19951,-79
2020-10-02 04:11:15,11.50,11.50,11.50,99.90,900233,33,19971,-78
2020-10-02 04:11:46,11.50,11.50,11.50,99.90,900744,32,20295,-78
2020-10-02 04:12:17,11.50,11.50,11.50,99.90,900389,32,20002,-79
2020-10-02 04:12:48,11.50,11.50,11.50,99.90,900585,32,20403,-78
2020-10-02 04:13:20,11.50,11.50,11.50,99.90,900388,32,19958,-78
2020-10-02 04:13:55,11.50,11.50,11.50,99.90,900708,32,19965,-78
2020-10-02 04:14:30,11.50,11.50,11.50,99.90,900357,32,20436,-78
2020-10-02 04:15:05,11.50,11.50,11.50,99.90,900357,33,20599,-78
2020-10-02 04:15:45,11.50,11.50,11.50,99.90,900233,33,19962,-79
2020-10-02 04:16:16,11.50,11.50,11.50,99.90,900739,32,20011,-79
2020-10-02 04:16:46,11.40,11.40,11.40,99.90,900497,32,19963,-79
2020-10-02 04:17:28,11.40,11.40,11.40,99.90,900515,32,19959,-78
2020-10-02 04:18:09,11.40,11.40,11.40,99.90,900354,33,20318,-78
2020-10-02 04:18:40,11.50,11.50,11.50,99.90,898899,32,19965,-79
2020-10-02 04:19:11,11.50,11.50,11.50,99.90,900723,32,19964,-79
2020-10-02 04:19:48,11.50,11.50,11.50,99.90,900688,32,19956,-78
2020-10-02 04:20:22,11.50,11.50,11.50,99.90,900698,32,19955,-79
2020-10-02 04:21:12,11.50,11.50,11.50,99.90,900814,32,20307,-79
2020-10-02 04:21:43,11.50,11.50,11.50,99.90,900735,32,19959,-79
2020-10-02 04:22:22,11.50,11.50,11.50,99.90,900358,33,19959,-79
2020-10-02 04:22:53,11.40,11.40,11.40,99.90,900438,33,19963,-79
2020-10-02 04:23:23,11.50,11.50,11.50,99.90,900584,32,20241,-79
2020-10-02 04:23:58,11.40,11.40,11.40,99.90,900917,32,20138,-78
2020-10-02 04:24:33,11.50,11.50,11.50,99.90,900687,32,20517,-78
2020-10-02 04:25:22,11.40,11.40,11.40,99.90,900620,32,19944,-78
2020-10-02 04:25:58,11.40,11.40,11.40,99.90,900752,32,19951,-78
2020-10-02 04:26:31,11.40,11.40,11.40,99.90,900728,32,20050,-76
2020-10-02 04:27:07,11.40,11.40,11.40,99.90,900761,32,20034,-77
2020-10-02 04:27:40,11.30,11.30,11.30,99.90,900687,32,19963,-76
2020-10-02 04:28:22,11.30,11.30,11.30,99.90,900221,33,19985,-79
2020-10-02 04:28:55,11.30,11.30,11.30,99.90,898721,32,19964,-77
2020-10-02 04:29:27,11.30,11.30,11.30,99.90,900433,32,19986,-77
2020-10-02 04:29:59,11.30,11.30,11.30,99.90,898818,32,19991,-77
2020-10-02 04:30:30,11.30,11.30,11.30,99.90,898563,32,20450,-78
2020-10-02 04:31:07,11.30,11.30,11.30,99.90,900175,33,19959,-76
2020-10-02 04:31:38,11.30,11.30,11.30,99.90,900273,32,19974,-77
2020-10-02 04:32:15,11.30,11.30,11.30,99.90,900234,33,20377,-77
2020-10-02 04:32:58,11.30,11.30,11.30,99.90,900280,33,19947,-77
2020-10-02 04:33:29,11.30,11.30,11.30,99.90,900521,32,19966,-77
2020-10-02 04:34:02,11.30,11.30,11.30,99.90,900558,32,20276,-77
2020-10-02 04:34:33,11.30,11.30,11.30,99.90,900287,33,20281,-78
2020-10-02 04:35:06,11.30,11.30,11.30,99.90,900140,33,19943,-77
2020-10-02 04:35:37,11.30,11.30,11.30,99.90,898471,32,19947,-77
2020-10-02 04:36:21,11.30,11.30,11.30,99.90,898424,33,19997,-78
2020-10-02 04:36:52,11.30,11.30,11.30,99.90,900565,32,19986,-78
2020-10-02 04:37:24,11.30,11.30,11.30,99.90,900357,32,19963,-76
2020-10-02 04:38:03,11.30,11.30,11.30,99.90,900435,33,19973,-77
2020-10-02 04:38:34,11.30,11.30,11.30,99.90,898804,32,20321,-77
2020-10-02 04:39:28,11.30,11.30,11.30,99.90,900323,33,19947,-78
2020-10-02 04:40:20,11.30,11.30,11.30,99.90,900316,33,20268,-77
2020-10-02 04:41:08,11.30,11.30,11.30,99.90,900171,33,19955,-79
2020-10-02 04:41:39,11.30,11.30,11.30,99.90,898513,33,19967,-78
2020-10-02 04:42:11,11.30,11.30,11.30,99.90,898642,33,20591,-78
2020-10-02 04:42:42,11.30,11.30,11.30,99.90,900578,33,19992,-78
2020-10-02 04:43:18,11.30,11.30,11.30,99.90,900452,33,19975,-78
2020-10-02 04:43:56,11.30,11.30,11.30,99.90,900425,33,19987,-78
2020-10-02 04:44:26,11.30,11.30,11.30,99.90,900302,33,20307,-78
2020-10-02 04:44:58,11.30,11.30,11.30,99.90,900265,33,19971,-78
2020-10-02 04:45:31,11.20,11.20,11.20,99.90,900655,33,19960,-78
2020-10-02 04:46:18,11.30,11.30,11.30,99.90,900410,33,19997,-78
2020-10-02 04:47:00,11.30,11.30,11.30,99.90,900292,33,19948,-79
2020-10-02 04:47:43,11.30,11.30,11.30,99.90,900074,33,19963,-78
2020-10-02 04:48:43,11.30,11.30,11.30,99.90,900580,33,19973,-77
2020-10-02 04:49:16,11.30,11.30,11.30,99.90,887958,33,19957,-83
2020-10-02 04:49:59,11.30,11.30,11.30,99.90,887780,33,19984,-79
2020-10-02 04:50:41,11.20,11.20,11.20,99.90,887358,33,19965,-79
2020-10-02 04:51:32,11.20,11.20,11.20,99.90,896289,33,20070,-78
2020-10-02 04:52:18,11.20,11.20,11.20,99.90,887593,33,19971,-78
2020-10-02 04:52:49,11.20,11.20,11.20,99.90,888935,33,20025,-78
2020-10-02 04:53:22,11.20,11.20,11.20,99.90,900181,33,19969,-80
2020-10-02 04:53:58,11.20,11.20,11.20,99.90,900655,33,19965,-81
2020-10-02 04:54:29,11.30,11.30,11.30,99.90,900648,33,20355,-81
2020-10-02 04:55:18,11.20,11.20,11.20,99.90,900175,33,20021,-79
2020-10-02 04:56:07,11.20,11.20,11.20,99.90,897338,33,19958,-82
2020-10-02 04:56:44,11.20,11.20,11.20,99.90,897596,33,19944,-81
2020-10-02 04:57:33,11.20,11.20,11.20,99.90,898104,32,19978,-81
2020-10-02 04:58:12,11.20,11.20,11.20,99.90,898109,33,19952,-82
2020-10-02 04:58:43,11.10,11.10,11.10,99.90,896426,33,19967,-81
2020-10-02 04:59:13,11.20,11.20,11.20,99.90,898134,33,19959,-81
2020-10-02 04:59:56,11.10,11.10,11.10,99.90,896256,33,19975,-82
2020-10-02 05:00:26,11.20,11.20,11.20,99.90,899899,32,20005,-81
2020-10-02 05:01:03,11.20,11.20,11.20,99.90,900970,32,19956,-87
2020-10-02 05:01:49,11.20,11.20,11.20,99.90,900826,32,19956,-84
2020-10-02 05:02:31,11.20,11.20,11.20,99.90,900760,32,19993,-79
2020-10-02 05:03:05,11.20,11.20,11.20,99.90,900658,32,19958,-79
2020-10-02 05:03:54,11.20,11.20,11.20,99.90,900957,32,19955,-79
2020-10-02 05:04:46,11.20,11.20,11.20,99.90,900241,32,20005,-80
2020-10-02 05:05:24,11.20,11.20,11.20,99.90,900859,32,20009,-79
2020-10-02 05:06:13,11.20,11.20,11.20,99.90,901308,32,19959,-82
2020-10-02 05:06:47,11.20,11.20,11.20,99.90,900925,33,20383,-79
2020-10-02 05:07:20,11.20,11.20,11.20,99.90,900893,33,19963,-81
2020-10-02 05:07:56,11.20,11.20,11.20,99.90,901258,32,19989,-82
2020-10-02 05:08:34,11.10,11.10,11.10,99.90,901107,32,19982,-81
2020-10-02 05:09:12,11.20,11.20,11.20,99.90,898906,33,20019,-82
2020-10-02 05:09:42,11.20,11.20,11.20,99.90,899317,32,19948,-81
2020-10-02 05:10:16,11.10,11.10,11.10,99.90,900469,33,19956,-81
2020-10-02 05:10:56,11.20,11.20,11.20,99.90,901391,32,19966,-82
2020-10-02 05:11:28,11.20,11.20,11.20,99.90,901147,32,19989,-81
2020-10-02 05:12:11,11.20,11.20,11.20,99.90,901105,32,19973,-81
2020-10-02 05:12:44,11.20,11.20,11.20,99.90,901228,32,20022,-81
2020-10-02 05:13:20,11.10,11.10,11.10,99.90,901181,32,19948,-81
2020-10-02 05:14:09,11.10,11.10,11.10,99.90,901064,32,19972,-82
2020-10-02 05:14:59,11.10,11.10,11.10,99.90,901172,32,19982,-82
2020-10-02 05:15:39,11.10,11.10,11.10,99.90,901057,32,20058,-82
2020-10-02 05:16:09,11.10,11.10,11.10,99.90,900872,33,20605,-82
2020-10-02 05:16:54,11.20,11.20,11.20,99.90,901221,32,19951,-82
2020-10-02 05:17:47,11.20,11.20,11.20,99.90,901076,32,20005,-82
2020-10-02 05:18:35,11.20,11.20,11.20,99.90,901027,32,19960,-82
2020-10-02 05:19:30,11.20,11.20,11.20,99.90,899410,32,20642,-82
2020-10-02 05:20:09,11.20,11.20,11.20,99.90,901051,32,19966,-82
2020-10-02 05:21:03,11.20,11.20,11.20,99.90,900928,32,19967,-82
2020-10-02 05:21:33,11.20,11.20,11.20,99.90,901210,32,20013,-82
2020-10-02 05:22:22,11.20,11.20,11.20,99.90,901107,32,20309,-82
2020-10-02 05:23:12,11.30,11.30,11.30,99.90,900950,32,20388,-82
2020-10-02 05:24:15,11.30,11.30,11.30,99.90,900527,33,20229,-81
2020-10-02 05:24:48,11.20,11.20,11.20,99.90,894666,33,19963,-82
2020-10-02 05:25:19,11.30,11.30,11.30,99.90,894378,33,20015,-82
2020-10-02 05:25:51,11.30,11.30,11.30,99.90,897849,32,19970,-82
2020-10-02 05:26:41,11.30,11.30,11.30,99.90,901101,32,19962,-83
2020-10-02 05:27:17,11.30,11.30,11.30,99.90,900579,33,19970,-82
2020-10-02 05:27:54,11.30,11.30,11.30,99.90,901234,32,19989,-82
2020-10-02 05:28:43,11.30,11.30,11.30,99.90,901045,32,19965,-82
2020-10-02 05:29:21,11.30,11.30,11.30,99.90,898877,32,20002,-82
2020-10-02 05:29:54,11.40,11.40,11.40,99.90,901341,32,19991,-82
2020-10-02 05:30:40,11.40,11.40,11.40,99.90,900788,33,19955,-82
2020-10-02 05:31:20,11.40,11.40,11.40,99.90,901093,32,20374,-80
2020-10-02 05:32:00,11.40,11.40,11.40,99.90,900706,32,20014,-82
2020-10-02 05:32:54,11.40,11.40,11.40,99.90,900487,32,20396,-82
2020-10-02 05:33:34,11.40,11.40,11.40,99.90,900555,32,20000,-82
2020-10-02 05:34:10,11.40,11.40,11.40,99.90,900845,32,19955,-82
2020-10-02 05:34:50,11.50,11.50,11.50,99.90,900688,33,20042,-82
2020-10-02 05:35:22,11.50,11.50,11.50,99.90,899112,33,19955,-82
2020-10-02 05:35:53,11.40,11.40,11.40,99.90,900746,33,20340,-83
2020-10-02 05:36:24,11.40,11.40,11.40,99.90,900840,33,19994,-82
2020-10-02 05:36:54,11.50,11.50,11.50,99.90,897521,33,20364,-82
2020-10-02 05:37:43,11.50,11.50,11.50,99.90,897781,33,19967,-82
2020-10-02 05:38:19,11.50,11.50,11.50,99.90,897242,33,19967,-80
2020-10-02 05:39:07,11.50,11.50,11.50,99.90,900528,32,19961,-83
2020-10-02 05:39:52,11.50,11.50,11.50,99.90,900312,33,20022,-82
2020-10-02 05:40:27,11.50,11.50,11.50,99.90,901154,32,20011,-82
2020-10-02 05:41:02,11.50,11.50,11.50,99.90,900685,32,19994,-82
2020-10-02 05:41:42,11.50,11.50,11.50,99.90,899934,32,20054,-89
2020-10-02 05:42:39,11.50,11.50,11.50,99.90,900140,32,20501,-81
2020-10-02 05:43:18,11.60,11.60,11.60,99.90,897220,33,19998,-82
2020-10-02 05:43:52,11.60,11.60,11.60,99.90,900207,33,19994,-82
2020-10-02 05:44:25,11.60,11.60,11.60,99.90,900975,32,19955,-82
2020-10-02 05:45:18,11.60,11.60,11.60,99.90,897732,32,20326,-82
2020-10-02 05:45:49,11.60,11.60,11.60,99.90,897636,33,19981,-82
2020-10-02 05:47:52,11.70,11.70,11.70,99.90,897396,32,19975,-82
2020-10-02 05:48:38,11.70,11.70,11.70,99.90,897549,33,20281,-82
2020-10-02 05:49:11,11.70,11.70,11.70,99.90,895821,33,20016,-82
2020-10-02 05:50:00,11.70,11.70,11.70,99.90,898094,33,19952,-79
2020-10-02 05:50:40,11.70,11.70,11.70,99.90,897473,33,20340,-82
2020-10-02 05:51:11,11.70,11.70,11.70,99.90,897665,33,19960,-80
2020-10-02 05:51:47,11.70,11.70,11.70,99.90,897871,33,19947,-87
2020-10-02 05:52:33,11.70,11.70,11.70,99.90,897555,33,19951,-82
2020-10-02 05:53:22,11.70,11.70,11.70,99.90,897925,33,19960,-82
2020-10-02 05:54:14,11.80,11.80,11.80,99.90,897598,33,20003,-83
2020-10-02 05:54:59,11.70,11.70,11.70,99.90,897726,33,19958,-83
2020-10-02 05:55:35,11.80,11.80,11.80,99.90,897571,33,19983,-82
2020-10-02 05:56:24,11.80,11.80,11.80,99.90,895959,33,19995,-83
2020-10-02 05:56:55,11.80,11.80,11.80,99.90,897362,33,20003,-83
2020-10-02 05:57:26,11.80,11.80,11.80,99.90,897635,33,20399,-82
2020-10-02 05:58:08,11.80,11.80,11.80,99.90,897928,33,19959,-82
2020-10-02 05:58:50,11.80,11.80,11.80,99.90,897760,33,19994,-82
2020-10-02 05:59:47,11.90,11.90,11.90,99.90,895717,33,20336,-82
2020-10-02 06:00:23,11.80,11.80,11.80,99.90,897558,33,19974,-83
2020-10-02 06:01:12,11.90,11.90,11.90,99.90,897456,33,19959,-83
2020-10-02 06:01:52,11.90,11.90,11.90,99.90,897590,33,19960,-83
2020-10-02 06:02:35,11.90,11.90,11.90,99.90,897964,33,19987,-83
2020-10-02 06:03:25,11.90,11.90,11.90,99.90,897778,33,19951,-83
2020-10-02 06:04:14,11.90,11.90,11.90,99.90,897568,33,19966,-82
2020-10-02 06:04:45,12.00,12.00,12.00,99.90,897937,33,19974,-82
2020-10-02 06:05:34,12.00,12.00,12.00,99.90,897935,33,19951,-82
2020-10-02 06:06:23,12.00,12.00,12.00,99.90,897937,33,20019,-83
2020-10-02 06:06:54,12.00,12.00,12.00,99.90,897536,33,19963,-83
2020-10-02 06:07:31,12.00,12.00,12.00,99.90,897985,33,20007,-83
2020-10-02 06:08:07,12.00,12.00,12.00,99.90,894261,33,19975,-83
2020-10-02 06:08:43,12.00,12.00,12.00,99.90,894118,33,20361,-82
2020-10-02 06:09:14,11.90,11.90,11.90,99.90,892686,33,19959,-83
2020-10-02 06:09:46,11.90,11.90,11.90,99.90,894546,33,20289,-82
2020-10-02 06:10:25,11.90,11.90,11.90,99.90,894429,33,20320,-83
2020-10-02 06:10:58,12.00,12.00,12.00,99.90,894628,33,19952,-82
2020-10-02 06:11:29,12.00,12.00,12.00,99.90,896219,33,19956,-82
2020-10-02 06:12:05,12.00,12.00,12.00,99.90,897663,33,19956,-83
2020-10-02 06:12:41,12.00,12.00,12.00,99.90,897452,33,20003,-82
2020-10-02 06:13:14,12.00,12.00,12.00,99.90,897574,33,19956,-82
2020-10-02 06:13:48,12.00,12.00,12.00,99.90,897500,33,19964,-82
2020-10-02 06:14:24,12.00,12.00,12.00,99.90,897289,33,20352,-82
2020-10-02 06:14:57,12.00,12.00,12.00,99.90,897728,33,20411,-83
2020-10-02 06:15:31,12.00,12.00,12.00,99.90,897570,33,19964,-82
2020-10-02 06:16:14,12.10,12.10,12.10,99.90,898001,33,19944,-83
2020-10-02 06:16:56,12.10,12.10,12.10,99.90,898001,33,20242,-82
2020-10-02 06:17:26,12.10,12.10,12.10,99.90,897895,33,19940,-83
2020-10-02 06:18:03,12.10,12.10,12.10,99.90,897825,33,19943,-83
2020-10-02 06:18:35,12.10,12.10,12.10,99.90,894331,33,19980,-83
2020-10-02 06:19:09,12.10,12.10,12.10,99.90,894411,33,19990,-82
2020-10-02 06:19:40,12.10,12.10,12.10,99.90,894617,33,20368,-83
2020-10-02 06:20:10,12.10,12.10,12.10,99.90,895052,33,19960,-82
2020-10-02 06:20:43,12.10,12.10,12.10,99.90,897819,33,19952,-83
2020-10-02 06:21:28,12.20,12.20,12.20,99.90,897803,33,19972,-82
2020-10-02 06:22:07,12.20,12.20,12.20,99.90,897595,33,19979,-83
2020-10-02 06:22:37,12.20,12.20,12.20,99.90,897852,33,19940,-83
2020-10-02 06:23:12,12.20,12.20,12.20,99.90,897574,33,19975,-83
2020-10-02 06:23:43,12.20,12.20,12.20,99.90,898009,33,20058,-82
2020-10-02 06:24:27,12.10,12.10,12.10,99.90,897695,33,19964,-82
2020-10-02 06:25:00,12.20,12.20,12.20,99.90,897938,33,19952,-83
2020-10-02 06:25:32,12.20,12.20,12.20,99.90,897789,33,20329,-83
2020-10-02 06:26:15,12.20,12.20,12.20,99.90,897915,33,20003,-82
2020-10-02 06:27:02,12.20,12.20,12.20,99.90,897960,33,20226,-83
2020-10-02 06:27:47,12.30,12.30,12.30,99.90,897308,33,19968,-83
2020-10-02 06:28:26,12.30,12.30,12.30,99.90,897829,33,19956,-83
2020-10-02 06:29:16,12.30,12.30,12.30,99.90,897441,33,19966,-82
2020-10-02 06:29:46,12.30,12.30,12.30,99.90,894529,33,19969,-83
2020-10-02 06:30:35,12.40,12.40,12.40,99.90,893972,33,20334,-82
2020-10-02 06:31:08,12.40,12.40,12.40,99.90,894641,33,19967,-82
2020-10-02 06:31:58,12.40,12.40,12.40,99.90,894617,33,20318,-83
2020-10-02 06:32:30,12.40,12.40,12.40,99.90,897977,33,19956,-82
2020-10-02 06:33:31,12.40,12.40,12.40,99.90,897938,33,20367,-83
2020-10-02 06:34:21,12.30,12.30,12.30,99.90,888332,33,19979,-83
2020-10-02 06:34:53,12.40,12.40,12.40,99.90,897429,33,19959,-83
2020-10-02 06:35:44,12.40,12.40,12.40,99.90,897657,33,19960,-82
2020-10-02 06:36:17,12.40,12.40,12.40,99.90,897463,33,19974,-83
2020-10-02 06:36:48,12.40,12.40,12.40,99.90,897713,33,19989,-82
2020-10-02 06:37:37,12.40,12.40,12.40,99.90,897769,33,20640,-82
2020-10-02 06:38:27,12.40,12.40,12.40,99.90,897514,33,19956,-82
2020-10-02 06:39:18,12.40,12.40,12.40,99.90,897797,33,19963,-82
2020-10-02 06:39:48,12.30,12.30,12.30,99.90,895793,33,19944,-82
2020-10-02 06:40:19,12.30,12.30,12.30,99.90,897609,33,19956,-82
2020-10-02 06:40:50,12.30,12.30,12.30,99.90,898028,33,19952,-82
2020-10-02 06:41:26,12.30,12.30,12.30,99.90,895846,33,19964,-83
2020-10-02 06:41:57,12.30,12.30,12.30,99.90,897569,33,20007,-83
2020-10-02 06:42:42,12.30,12.30,12.30,99.90,897884,33,19967,-82
2020-10-02 06:43:32,12.30,12.30,12.30,99.90,897885,33,19944,-82
2020-10-02 06:44:04,12.30,12.30,12.30,99.90,897808,33,20305,-83
2020-10-02 06:44:42,12.30,12.30,12.30,99.90,897496,33,20292,-83
2020-10-02 06:45:28,12.30,12.30,12.30,99.90,897473,33,19968,-83
2020-10-02 06:45:59,12.40,12.40,12.40,99.90,897776,33,19951,-82
2020-10-02 06:46:35,12.40,12.40,12.40,99.90,897534,33,20377,-82
2020-10-02 06:47:21,12.30,12.30,12.30,99.90,897576,33,20431,-83
2020-10-02 06:47:52,12.30,12.30,12.30,99.90,897833,33,19963,-83
2020-10-02 06:48:28,12.40,12.40,12.40,99.90,897963,33,20670,-82
2020-10-02 06:48:58,12.40,12.40,12.40,99.90,897401,33,19982,-83
2020-10-02 06:49:36,12.40,12.40,12.40,99.90,896101,33,20352,-82
2020-10-02 06:50:15,12.30,12.30,12.30,99.90,897855,33,19959,-82
2020-10-02 06:50:55,12.30,12.30,12.30,99.90,897747,33,19952,-82
2020-10-02 06:51:26,12.30,12.30,12.30,99.90,897485,33,19982,-83
2020-10-02 06:52:17,12.40,12.40,12.40,99.90,897816,33,20297,-82
2020-10-02 06:52:49,12.40,12.40,12.40,99.90,897390,33,19959,-82
2020-10-02 06:53:19,12.40,12.40,12.40,99.90,897712,33,19952,-82
2020-10-02 06:53:50,12.30,12.30,12.30,99.90,897554,33,19952,-82
2020-10-02 06:54:25,12.40,12.40,12.40,99.90,897571,33,20487,-82
2020-10-02 06:54:56,12.40,12.40,12.40,99.90,897811,33,19964,-82
2020-10-02 06:55:27,12.30,12.30,12.30,99.90,897721,33,20337,-83
2020-10-02 06:55:58,12.30,12.30,12.30,99.90,897669,33,19999,-83
2020-10-02 06:56:28,12.30,12.30,12.30,99.90,897391,33,19970,-83
2020-10-02 06:56:59,12.40,12.40,12.40,99.90,895819,33,19987,-83
2020-10-02 06:57:30,12.30,12.30,12.30,99.90,895772,33,19978,-83
2020-10-02 06:58:00,12.40,12.40,12.40,99.90,896436,32,20277,-83
2020-10-02 06:58:32,12.40,12.40,12.40,99.90,901883,32,20018,-82
2020-10-02 06:59:03,12.40,12.40,12.40,99.90,904463,32,20009,-81
2020-10-02 06:59:33,12.40,12.40,12.40,99.90,899636,32,19971,-82
2020-10-02 07:00:06,12.40,12.40,12.40,99.90,901263,32,20321,-81
2020-10-02 07:00:37,12.40,12.40,12.40,99.90,902511,32,19977,-85
2020-10-02 07:01:11,12.50,12.50,12.50,99.90,900815,32,20169,-82
2020-10-02 07:01:43,12.50,12.50,12.50,99.90,900859,32,20264,-83
2020-10-02 07:02:14,12.50,12.50,12.50,99.90,901089,32,20007,-81
2020-10-02 07:02:50,12.50,12.50,12.50,99.90,903917,32,19965,-83
2020-10-02 07:03:22,12.60,12.60,12.60,99.90,903952,32,20316,-84
2020-10-02 07:03:54,12.60,12.60,12.60,99.90,903498,32,19959,-83
2020-10-02 07:04:27,12.60,12.60,12.60,99.90,900974,32,19955,-83
2020-10-02 07:04:58,12.60,12.60,12.60,99.90,900690,32,19994,-82
2020-10-02 07:05:30,12.60,12.60,12.60,99.90,900433,33,19949,-82
2020-10-02 07:06:03,12.60,12.60,12.60,99.90,900447,33,19987,-82
2020-10-02 07:06:34,12.60,12.60,12.60,99.90,900605,32,20304,-83
2020-10-02 07:07:04,12.60,12.60,12.60,99.90,900433,33,19969,-85
2020-10-02 07:07:35,12.60,12.60,12.60,99.90,900649,32,19959,-83
2020-10-02 07:08:13,12.60,12.60,12.60,99.90,900813,32,19959,-84
2020-10-02 07:08:57,12.60,12.60,12.60,99.90,900445,32,19931,-83
2020-10-02 07:09:29,12.70,12.70,12.70,99.90,897245,33,19956,-80
2020-10-02 07:10:00,12.80,12.80,12.80,99.90,895781,33,20226,-81
2020-10-02 07:10:31,12.70,12.70,12.70,99.90,897262,33,20312,-84
2020-10-02 07:11:12,12.80,12.80,12.80,99.90,897611,33,19959,-81
2020-10-02 07:11:47,12.90,12.90,12.90,99.90,897513,33,20205,-80
2020-10-02 07:12:18,13.00,13.00,13.00,99.90,897438,33,20265,-80
2020-10-02 07:12:48,12.90,12.90,12.90,99.90,897358,33,20007,-82
2020-10-02 07:13:23,12.80,12.80,12.80,99.90,899334,33,19973,-81
2020-10-02 07:14:08,12.80,12.80,12.80,99.90,900530,32,19965,-81
2020-10-02 07:14:47,12.70,12.70,12.70,99.90,900659,32,20001,-81
2020-10-02 07:15:18,12.60,12.60,12.60,99.90,902773,32,20351,-81
2020-10-02 07:16:14,12.60,12.60,12.60,99.90,903890,32,19986,-81
2020-10-02 07:16:45,12.60,12.60,12.60,99.90,900435,32,19985,-81
2020-10-02 07:17:18,12.50,12.50,12.50,99.90,903682,32,20030,-81
2020-10-02 07:17:49,12.60,12.60,12.60,99.90,903466,32,20305,-81
2020-10-02 07:18:20,12.60,12.60,12.60,99.90,903278,32,20235,-80
2020-10-02 07:18:52,12.60,12.60,12.60,99.90,903287,32,20343,-81
2020-10-02 07:19:24,12.60,12.60,12.60,99.90,903256,32,19975,-82
2020-10-02 07:19:55,12.60,12.60,12.60,99.90,901400,32,19966,-82
2020-10-02 07:20:26,12.60,12.60,12.60,99.90,903262,32,20363,-82
2020-10-02 07:20:57,12.70,12.70,12.70,99.90,903427,32,19992,-81
2020-10-02 07:21:28,12.70,12.70,12.70,99.90,903055,32,19984,-81
2020-10-02 07:22:05,12.60,12.60,12.60,99.90,900624,32,20355,-81
2020-10-02 07:22:36,12.70,12.70,12.70,99.90,900228,32,19967,-81
2020-10-02 07:23:10,12.70,12.70,12.70,99.90,900689,32,19955,-82
2020-10-02 07:23:48,12.80,12.80,12.80,99.90,900634,32,19936,-81
2020-10-02 07:24:20,12.80,12.80,12.80,99.90,900593,32,19951,-81
2020-10-02 07:24:54,12.90,12.90,12.90,99.90,900583,32,20328,-81
2020-10-02 07:25:25,12.80,12.80,12.80,99.90,900346,33,19974,-81
2020-10-02 07:25:57,12.80,12.80,12.80,99.90,900188,33,19970,-81
2020-10-02 07:26:48,12.70,12.70,12.70,99.90,900284,33,19956,-81
2020-10-02 07:27:23,12.70,12.70,12.70,99.90,899613,32,19955,-81
2020-10-02 07:27:54,12.70,12.70,12.70,99.90,900457,32,20305,-81
2020-10-02 07:28:25,12.80,12.80,12.80,99.90,900730,32,19943,-81
2020-10-02 07:28:57,12.80,12.80,12.80,99.90,900277,33,19962,-81
2020-10-02 07:29:28,12.80,12.80,12.80,99.90,900586,32,19963,-82
2020-10-02 07:29:59,12.80,12.80,12.80,99.90,898575,32,19983,-81
2020-10-02 07:30:30,12.90,12.90,12.90,99.90,900227,32,19955,-81
2020-10-02 07:31:01,12.90,12.90,12.90,99.90,900668,32,20391,-80
2020-10-02 07:31:32,12.90,12.90,12.90,99.90,900589,32,19963,-82
2020-10-02 07:32:05,12.90,12.90,12.90,99.90,900858,32,20003,-81
2020-10-02 07:32:37,12.90,12.90,12.90,99.90,903442,32,19939,-80
2020-10-02 07:33:12,12.90,12.90,12.90,99.90,903555,32,20570,-81
2020-10-02 07:33:48,12.90,12.90,12.90,99.90,903538,32,20000,-81
2020-10-02 07:34:19,12.90,12.90,12.90,99.90,903731,32,19951,-81
2020-10-02 07:34:53,13.00,13.00,13.00,99.90,903585,32,20236,-81
2020-10-02 07:35:24,13.00,13.00,13.00,99.90,897577,33,20343,-80
2020-10-02 07:35:54,13.10,13.10,13.10,99.90,897800,33,19983,-81
2020-10-02 07:36:42,13.00,13.00,13.00,99.90,897093,33,19990,-81
2020-10-02 07:37:13,13.00,13.00,13.00,99.90,897198,33,20293,-80
2020-10-02 07:37:43,13.10,13.10,13.10,99.90,897415,33,19966,-81
2020-10-02 07:38:14,13.00,13.00,13.00,99.90,897158,33,19990,-81
2020-10-02 07:38:44,13.10,13.10,13.10,99.90,897391,33,20046,-81
2020-10-02 07:39:15,13.00,13.00,13.00,99.90,897522,33,19970,-81
2020-10-02 07:39:48,13.10,13.10,13.10,99.90,895965,33,19979,-81
2020-10-02 07:40:23,13.10,13.10,13.10,99.90,897416,33,20404,-81
2020-10-02 07:40:58,13.20,13.20,13.20,99.90,897544,33,19951,-81
2020-10-02 07:41:28,13.20,13.20,13.20,99.90,897649,33,19987,-80
2020-10-02 07:41:59,13.20,13.20,13.20,99.90,897589,33,20359,-80
2020-10-02 07:42:50,13.30,13.30,13.30,99.90,897321,33,19975,-81
2020-10-02 07:43:21,13.40,13.40,13.40,99.90,897680,33,19939,-81
2020-10-02 07:43:51,13.40,13.40,13.40,99.90,897624,33,20094,-80
2020-10-02 07:44:48,13.40,13.40,13.40,99.90,897465,33,20345,-81
2020-10-02 07:45:57,13.30,13.30,13.30,99.90,894949,33,19960,-81
2020-10-02 07:46:29,13.20,13.20,13.20,99.90,887995,33,20028,-81
2020-10-02 07:47:19,13.30,13.30,13.30,99.90,888039,33,19963,-81
2020-10-02 07:47:54,13.30,13.30,13.30,99.90,887734,33,19965,-80
2020-10-02 07:48:44,13.30,13.30,13.30,99.90,887719,33,19963,-81
2020-10-02 07:49:18,13.30,13.30,13.30,99.90,887677,33,20377,-82
2020-10-02 07:49:49,13.20,13.20,13.20,99.90,886308,33,19961,-82
2020-10-02 07:50:22,13.30,13.30,13.30,99.90,888042,33,19957,-82
2020-10-02 07:51:11,13.30,13.30,13.30,99.90,887635,33,20001,-81
2020-10-02 07:51:41,13.30,13.30,13.30,99.90,887622,33,19953,-80
2020-10-02 07:52:14,13.40,13.40,13.40,99.90,889125,33,20266,-81
2020-10-02 07:52:47,13.40,13.40,13.40,99.90,897536,33,19963,-81
2020-10-02 07:53:22,13.50,13.50,13.50,99.90,897482,33,19952,-80
2020-10-02 07:54:08,13.50,13.50,13.50,99.90,897627,33,19952,-81
2020-10-02 07:54:38,13.40,13.40,13.40,99.90,897212,33,19966,-81
2020-10-02 07:55:09,13.50,13.50,13.50,99.90,897634,33,20006,-81
2020-10-02 07:55:39,13.60,13.60,13.60,99.90,897539,33,19951,-80
2020-10-02 07:56:10,13.60,13.60,13.60,99.90,897120,33,19952,-80
2020-10-02 07:56:41,13.40,13.40,13.40,99.90,897453,33,20019,-80
2020-10-02 07:57:12,13.50,13.50,13.50,99.90,897383,33,19982,-81
2020-10-02 07:57:45,13.50,13.50,13.50,99.90,897490,33,19956,-81
2020-10-02 07:58:19,13.50,13.50,13.50,99.90,897050,33,20343,-80
2020-10-02 07:59:02,13.40,13.40,13.40,99.90,897645,33,19963,-80
2020-10-02 07:59:39,13.50,13.50,13.50,99.90,897215,33,19956,-81
2020-10-02 08:00:12,13.50,13.50,13.50,99.90,895520,33,19995,-80
2020-10-02 08:00:44,13.50,13.50,13.50,99.90,897565,33,19986,-79
2020-10-02 08:01:42,13.60,13.60,13.60,99.90,897486,33,19955,-80
2020-10-02 08:02:13,13.70,13.70,13.70,99.90,887814,33,20408,-77
2020-10-02 08:02:49,13.60,13.60,13.60,99.90,890137,33,19945,-80
2020-10-02 08:03:28,13.50,13.50,13.50,99.90,897166,33,19947,-80
2020-10-02 08:04:00,13.60,13.60,13.60,99.90,897359,33,20384,-79
2020-10-02 08:04:32,13.60,13.60,13.60,99.90,897309,33,20019,-78
2020-10-02 08:05:13,13.60,13.60,13.60,99.90,897674,32,20055,-78
2020-10-02 08:05:43,13.50,13.50,13.50,99.90,899855,32,19952,-78
2020-10-02 08:06:14,13.60,13.60,13.60,99.90,900037,32,20643,-78
2020-10-02 08:07:02,13.50,13.50,13.50,99.90,903496,32,20540,-78
2020-10-02 08:07:33,13.50,13.50,13.50,99.90,897143,33,19960,-79
2020-10-02 08:08:10,13.60,13.60,13.60,99.90,897674,33,19944,-80
2020-10-02 08:08:41,13.70,13.70,13.70,99.90,897488,33,19964,-80
2020-10-02 08:09:19,13.80,13.80,13.80,99.90,897965,33,19987,-80
2020-10-02 08:10:08,13.80,13.80,13.80,99.90,900132,33,19985,-80
2020-10-02 08:10:53,13.70,13.70,13.70,99.90,900253,33,19978,-78
2020-10-02 08:11:24,13.80,13.80,13.80,99.90,900689,32,19935,-79
2020-10-02 08:11:59,13.80,13.80,13.80,99.90,900380,33,20002,-79
2020-10-02 08:12:30,13.80,13.80,13.80,99.90,900465,32,20329,-79
2020-10-02 08:13:01,13.90,13.90,13.90,99.90,900275,33,19964,-79
2020-10-02 08:13:39,14.00,14.00,14.00,99.90,899317,32,19981,-78
2020-10-02 08:14:11,13.90,13.90,13.90,99.90,897471,33,19944,-79
2020-10-02 08:14:47,13.90,13.90,13.90,99.90,897617,33,20003,-79
2020-10-02 08:15:21,14.00,14.00,14.00,99.90,897463,33,19978,-79
2020-10-02 08:15:52,14.00,14.00,14.00,99.90,897055,33,20022,-79
2020-10-02 08:16:23,14.00,14.00,14.00,99.90,897128,32,20035,-79
2020-10-02 08:16:54,14.00,14.00,14.00,99.90,897236,33,20301,-79
2020-10-02 08:17:25,14.10,14.10,14.10,99.90,897644,33,19952,-79
2020-10-02 08:18:00,14.10,14.10,14.10,99.90,897518,33,19970,-79
2020-10-02 08:18:31,14.20,14.20,14.20,99.90,896915,33,19964,-79
2020-10-02 08:19:03,14.20,14.20,14.20,99.90,897165,33,19971,-79
2020-10-02 08:19:46,14.20,14.20,14.20,99.90,897264,33,19955,-78
2020-10-02 08:20:16,14.10,14.10,14.10,99.90,895550,33,20001,-78
2020-10-02 08:21:06,14.20,14.20,14.20,99.90,897621,33,19976,-77
2020-10-02 08:21:36,14.20,14.20,14.20,99.90,897061,33,19990,-77
2020-10-02 08:22:07,14.30,14.30,14.30,99.90,898631,33,19994,-78
2020-10-02 08:22:37,14.30,14.30,14.30,99.90,900506,32,20372,-78
2020-10-02 08:23:08,14.30,14.30,14.30,99.90,900420,32,19986,-78
2020-10-02 08:24:05,14.30,14.30,14.30,99.90,900542,32,19965,-77
2020-10-02 08:24:44,14.10,14.10,14.10,99.90,898578,32,19955,-78
2020-10-02 08:25:15,14.10,14.10,14.10,99.90,900200,33,19947,-80
2020-10-02 08:25:56,13.90,13.90,13.90,99.90,900261,33,19962,-78
2020-10-02 08:26:45,13.90,13.90,13.90,99.90,900590,32,20492,-79
2020-10-02 08:27:34,13.80,13.80,13.80,99.90,900474,32,20074,-79
2020-10-02 08:28:09,13.70,13.70,13.70,99.90,900668,32,19948,-79
2020-10-02 08:28:40,13.80,13.80,13.80,99.90,900437,32,19964,-79
2020-10-02 08:29:23,13.80,13.80,13.80,99.90,900172,32,19964,-79
2020-10-02 08:29:54,13.80,13.80,13.80,99.90,900280,32,19959,-79
2020-10-02 08:30:25,13.80,13.80,13.80,99.90,898718,32,19965,-79
2020-10-02 08:30:59,13.70,13.70,13.70,99.90,900658,32,19951,-79
2020-10-02 08:31:31,13.80,13.80,13.80,99.90,900207,33,20336,-79
2020-10-02 08:32:13,13.80,13.80,13.80,99.90,900592,32,19964,-79
2020-10-02 08:32:50,13.90,13.90,13.90,99.90,900298,33,19952,-79
2020-10-02 08:33:32,14.00,14.00,14.00,99.90,900574,32,19960,-79
2020-10-02 08:34:03,13.90,13.90,13.90,99.90,900567,32,20009,-79
2020-10-02 08:34:39,14.00,14.00,14.00,99.90,900166,33,20358,-79
2020-10-02 08:35:14,13.80,13.80,13.80,99.90,900682,32,19947,-79
2020-10-02 08:36:01,13.80,13.80,13.80,99.90,900704,32,19964,-79
2020-10-02 08:36:32,13.80,13.80,13.80,99.90,900504,32,19947,-79
2020-10-02 08:37:03,13.80,13.80,13.80,99.90,900601,32,19986,-79
2020-10-02 08:37:50,13.80,13.80,13.80,99.90,900120,33,19978,-79
2020-10-02 08:38:23,13.80,13.80,13.80,99.90,900452,32,19986,-79
2020-10-02 08:39:00,13.90,13.90,13.90,99.90,900526,32,19951,-79
2020-10-02 08:39:31,13.90,13.90,13.90,99.90,897244,33,19982,-79
2020-10-02 08:40:03,14.00,14.00,14.00,99.90,897085,33,20625,-79
2020-10-02 08:40:53,14.00,14.00,14.00,99.90,895702,33,19972,-79
2020-10-02 08:41:26,14.10,14.10,14.10,99.90,897596,33,20019,-79
2020-10-02 08:42:00,14.10,14.10,14.10,99.90,897001,33,20383,-79
2020-10-02 08:42:30,14.20,14.20,14.20,99.90,897083,33,19962,-79
2020-10-02 08:43:01,14.10,14.10,14.10,99.90,897566,33,19948,-79
2020-10-02 08:43:33,14.10,14.10,14.10,99.90,897071,33,19964,-79
2020-10-02 08:44:04,14.10,14.10,14.10,99.90,897268,33,20002,-79
2020-10-02 08:44:35,14.20,14.20,14.20,99.90,897092,33,20023,-79
2020-10-02 08:45:06,14.10,14.10,14.10,99.90,897306,33,20354,-79
2020-10-02 08:45:37,14.20,14.20,14.20,99.90,893614,33,19956,-79
2020-10-02 08:46:13,14.20,14.20,14.20,99.90,894277,33,19963,-79
2020-10-02 08:46:44,14.20,14.20,14.20,99.90,894195,33,19961,-79
2020-10-02 08:47:18,14.20,14.20,14.20,99.90,894709,33,19944,-79
2020-10-02 08:47:50,14.20,14.20,14.20,99.90,897269,33,20317,-79
2020-10-02 08:48:22,14.10,14.10,14.10,99.90,897511,33,19956,-79
2020-10-02 08:48:53,14.10,14.10,14.10,99.90,897025,33,20002,-80
2020-10-02 08:49:24,14.10,14.10,14.10,99.90,897316,33,20002,-79
2020-10-02 08:49:54,14.10,14.10,14.10,99.90,897197,33,20300,-79
2020-10-02 08:50:25,14.10,14.10,14.10,99.90,895281,33,19940,-79
2020-10-02 08:51:06,14.20,14.20,14.20,99.90,897484,33,19971,-79
2020-10-02 08:51:43,14.10,14.10,14.10,99.90,897137,33,19963,-79
2020-10-02 08:52:25,14.10,14.10,14.10,99.90,897411,33,19998,-79
2020-10-02 08:52:56,14.20,14.20,14.20,99.90,894105,33,19982,-79
2020-10-02 08:53:28,14.20,14.20,14.20,99.90,894219,33,19991,-79
2020-10-02 08:54:08,14.20,14.20,14.20,99.90,894215,33,19952,-79
2020-10-02 08:54:55,14.30,14.30,14.30,99.90,895317,33,19979,-79
2020-10-02 08:55:27,14.20,14.20,14.20,99.90,897409,33,19952,-79
2020-10-02 08:56:07,14.20,14.20,14.20,99.90,897537,33,19979,-79
2020-10-02 08:56:38,14.30,14.30,14.30,99.90,896990,33,19986,-79
2020-10-02 08:57:08,14.20,14.20,14.20,99.90,897584,33,20034,-79
2020-10-02 08:57:42,14.20,14.20,14.20,99.90,897444,33,19959,-79
2020-10-02 08:58:18,14.30,14.30,14.30,99.90,897181,33,20002,-79
2020-10-02 08:58:49,14.40,14.40,14.40,99.90,897481,33,19956,-79
2020-10-02 08:59:20,14.40,14.40,14.40,99.90,897258,33,20028,-79
2020-10-02 08:59:50,14.30,14.30,14.30,99.90,897028,33,20003,-79
2020-10-02 09:00:21,14.10,14.10,14.10,99.90,895549,33,19939,-79
2020-10-02 09:00:52,14.10,14.10,14.10,99.90,897132,33,19979,-79
2020-10-02 09:01:23,14.10,14.10,14.10,99.90,897320,33,19970,-79
2020-10-02 09:01:57,14.10,14.10,14.10,99.90,897350,33,19999,-78
2020-10-02 09:02:28,14.10,14.10,14.10,99.90,897413,33,19975,-78
2020-10-02 09:02:59,14.10,14.10,14.10,99.90,893750,33,19979,-80
2020-10-02 09:03:29,14.10,14.10,14.10,99.90,893853,33,20315,-79
2020-10-02 09:04:00,14.20,14.20,14.20,99.90,893764,33,19956,-79
2020-10-02 09:04:30,14.10,14.10,14.10,99.90,894156,33,20321,-80
2020-10-02 09:05:01,14.10,14.10,14.10,99.90,897524,33,19998,-79
2020-10-02 09:05:31,14.10,14.10,14.10,99.90,897258,33,19971,-79
2020-10-02 09:06:02,14.10,14.10,14.10,99.90,897155,33,19968,-79
2020-10-02 09:06:33,14.10,14.10,14.10,99.90,902512,32,20425,-78
2020-10-02 09:07:03,14.10,14.10,14.10,99.90,903547,32,19974,-79
2020-10-02 09:07:34,14.20,14.20,14.20,99.90,903340,32,20647,-78
2020-10-02 09:08:04,14.30,14.30,14.30,99.90,900180,33,19954,-78
2020-10-02 09:08:35,14.30,14.30,14.30,99.90,898338,33,19974,-79
2020-10-02 09:09:06,14.40,14.40,14.40,99.90,900039,33,19948,-78
2020-10-02 09:09:36,14.40,14.40,14.40,99.90,900051,33,19948,-79
2020-10-02 09:10:07,14.30,14.30,14.30,99.90,899948,33,20234,-78
2020-10-02 09:10:41,14.20,14.20,14.20,99.90,897803,32,20883,-78
2020-10-02 09:11:14,14.30,14.30,14.30,99.90,903173,32,20415,-78
2020-10-02 09:11:45,14.40,14.40,14.40,99.90,903105,32,20020,-78
2020-10-02 09:12:15,14.50,14.50,14.50,99.90,903291,32,20367,-78
2020-10-02 09:12:46,14.50,14.50,14.50,99.90,903548,32,19997,-79
2020-10-02 09:13:17,14.50,14.50,14.50,99.90,902281,32,19946,-83
2020-10-02 09:13:48,14.60,14.60,14.60,99.90,900302,33,20026,-78
2020-10-02 09:14:19,14.70,14.70,14.70,99.90,900403,33,19958,-79
2020-10-02 09:14:49,14.90,14.90,14.90,99.90,900189,33,19959,-79
2020-10-02 09:15:20,14.90,14.90,14.90,99.90,900476,33,20002,-79
2020-10-02 09:15:50,14.80,14.80,14.80,99.90,900129,33,20005,-79
2020-10-02 09:16:22,14.80,14.80,14.80,99.90,900228,33,20000,-78
2020-10-02 09:16:53,14.90,14.90,14.90,99.90,900322,33,20025,-79
2020-10-02 09:17:23,15.00,15.00,15.00,99.90,900445,33,20313,-79
2020-10-02 09:17:54,15.00,15.00,15.00,99.90,900342,33,20297,-79
2020-10-02 09:18:25,15.10,15.10,15.10,99.90,900071,33,20304,-79
2020-10-02 09:18:55,15.20,15.20,15.20,99.90,900398,33,20004,-79
2020-10-02 09:19:26,15.10,15.10,15.10,99.90,900510,33,19983,-79
2020-10-02 09:19:56,15.20,15.20,15.20,99.90,900360,33,20268,-79
2020-10-02 09:20:27,15.20,15.20,15.20,99.90,900439,33,19969,-79
2020-10-02 09:20:58,15.20,15.20,15.20,99.90,900510,33,20007,-79
2020-10-02 09:21:28,15.10,15.10,15.10,99.90,900340,33,19966,-79
2020-10-02 09:21:59,15.10,15.10,15.10,99.90,896955,33,19954,-79
2020-10-02 09:22:29,15.20,15.20,15.20,99.90,896855,33,19956,-79
2020-10-02 09:23:00,15.20,15.20,15.20,99.90,897046,33,20457,-79
2020-10-02 09:23:31,15.30,15.30,15.30,99.90,897085,33,20006,-79
2020-10-02 09:24:01,15.30,15.30,15.30,99.90,900171,33,20305,-79
2020-10-02 09:24:32,15.30,15.30,15.30,99.90,896932,33,19948,-79
2020-10-02 09:25:03,15.30,15.30,15.30,99.90,897006,33,19955,-79
2020-10-02 09:25:33,15.30,15.30,15.30,99.90,896911,33,19976,-79
2020-10-02 09:26:04,15.10,15.10,15.10,99.90,897402,33,19951,-79
2020-10-02 09:26:37,15.00,15.00,15.00,99.90,899851,33,19959,-79
2020-10-02 09:27:07,15.10,15.10,15.10,99.90,900410,33,19954,-79
2020-10-02 09:27:38,15.20,15.20,15.20,99.90,900484,33,20613,-79
2020-10-02 09:28:09,15.20,15.20,15.20,99.90,900605,33,19952,-78
2020-10-02 09:28:39,15.20,15.20,15.20,99.90,900435,33,19966,-79
2020-10-02 09:29:10,15.30,15.30,15.30,99.90,900214,33,19943,-79
2020-10-02 09:29:41,15.20,15.20,15.20,99.90,900051,33,20331,-79
2020-10-02 09:30:11,15.20,15.20,15.20,99.90,899888,33,19962,-79
2020-10-02 09:30:42,15.10,15.10,15.10,99.90,898738,33,19947,-78
2020-10-02 09:31:13,15.10,15.10,15.10,99.90,900483,33,20007,-79
2020-10-02 09:31:44,15.10,15.10,15.10,99.90,900180,33,19969,-79
2020-10-02 09:32:15,15.10,15.10,15.10,99.90,900390,33,19979,-79
2020-10-02 09:32:45,15.20,15.20,15.20,99.90,900522,33,20307,-79
2020-10-02 09:33:16,15.10,15.10,15.10,99.90,900395,33,19975,-79
2020-10-02 09:33:46,15.20,15.20,15.20,99.90,900136,33,19963,-79
2020-10-02 09:34:17,15.20,15.20,15.20,99.90,900321,33,19963,-79
2020-10-02 09:34:48,15.10,15.10,15.10,99.90,900593,33,19970,-79
2020-10-02 09:35:18,14.90,14.90,14.90,99.90,900382,33,20304,-79
2020-10-02 09:35:49,15.10,15.10,15.10,99.90,900225,33,20011,-79
2020-10-02 09:36:19,15.20,15.20,15.20,99.90,900493,33,20574,-79
2020-10-02 09:36:50,15.10,15.10,15.10,99.90,900109,33,19975,-79
2020-10-02 09:37:21,15.10,15.10,15.10,99.90,900492,33,20358,-78
2020-10-02 09:37:51,15.20,15.20,15.20,99.90,900494,33,19959,-79
2020-10-02 09:38:22,15.20,15.20,15.20,99.90,899995,33,19951,-79
2020-10-02 09:38:52,15.20,15.20,15.20,99.90,900435,33,19964,-79
2020-10-02 09:39:23,15.20,15.20,15.20,99.90,900383,33,19951,-79
2020-10-02 09:39:53,15.30,15.30,15.30,99.90,900228,33,19970,-78
2020-10-02 09:40:24,15.30,15.30,15.30,99.90,900345,33,19959,-79
2020-10-02 09:40:55,15.30,15.30,15.30,99.90,898306,33,19986,-79
2020-10-02 09:41:28,15.30,15.30,15.30,99.90,900433,33,19948,-79
2020-10-02 09:41:58,15.40,15.40,15.40,99.90,900550,33,20063,-79
2020-10-02 09:42:29,15.30,15.30,15.30,99.90,900535,33,20036,-79
2020-10-02 09:43:00,15.40,15.40,15.40,99.90,901050,32,19971,-79
2020-10-02 09:43:30,15.40,15.40,15.40,99.90,900688,33,19994,-79
2020-10-02 09:44:01,15.40,15.40,15.40,99.90,901047,32,20011,-79
2020-10-02 09:44:32,15.50,15.50,15.50,99.90,900632,32,20035,-79
2020-10-02 09:45:02,15.60,15.60,15.60,99.90,900722,32,19959,-79
2020-10-02 09:45:33,15.50,15.50,15.50,99.90,900577,33,20325,-79
2020-10-02 09:46:05,15.50,15.50,15.50,99.90,900989,32,19958,-79
2020-10-02 09:46:36,15.50,15.50,15.50,99.90,900819,32,19993,-79
2020-10-02 09:47:06,15.50,15.50,15.50,99.90,901118,32,20313,-79
2020-10-02 09:47:37,15.40,15.40,15.40,99.90,900893,32,20014,-79
2020-10-02 09:48:07,15.60,15.60,15.60,99.90,900785,32,19985,-79
2020-10-02 09:48:38,15.60,15.60,15.60,99.90,900674,32,20001,-79
2020-10-02 09:49:09,15.60,15.60,15.60,99.90,900665,33,19963,-79
2020-10-02 09:49:39,15.70,15.70,15.70,99.90,900527,33,20551,-79
2020-10-02 09:50:10,15.70,15.70,15.70,99.90,900924,32,20003,-79
2020-10-02 09:50:40,15.70,15.70,15.70,99.90,900987,32,20001,-79
2020-10-02 09:51:11,15.70,15.70,15.70,99.90,898936,32,20014,-79
2020-10-02 09:51:41,15.60,15.60,15.60,99.90,900923,32,19948,-79
2020-10-02 09:52:12,15.70,15.70,15.70,99.90,900978,32,20225,-78
2020-10-02 09:52:43,15.70,15.70,15.70,99.90,901104,32,20013,-78
2020-10-02 09:53:13,15.80,15.80,15.80,99.90,900983,32,19998,-79
2020-10-02 09:53:44,15.90,15.90,15.90,99.90,900759,33,20015,-79
2020-10-02 09:54:16,16.10,16.10,16.10,99.90,900482,33,20322,-79
2020-10-02 09:54:47,16.10,16.10,16.10,99.90,900909,32,19971,-79
2020-10-02 09:55:17,16.10,16.10,16.10,99.90,900918,32,19947,-79
2020-10-02 09:55:48,16.10,16.10,16.10,99.90,900771,33,20289,-79
2020-10-02 09:56:19,16.00,16.00,16.00,99.90,900160,33,19966,-79
2020-10-02 09:56:49,16.10,16.10,16.10,99.90,900952,32,20007,-79
2020-10-02 09:57:20,16.10,16.10,16.10,99.90,900778,32,20366,-79
2020-10-02 09:57:50,16.10,16.10,16.10,99.90,900929,32,19955,-79
2020-10-02 09:58:21,16.10,16.10,16.10,99.90,900578,32,20329,-79
2020-10-02 09:58:52,16.20,16.20,16.20,99.90,900914,32,20320,-79
2020-10-02 09:59:22,16.30,16.30,16.30,99.90,900694,32,19963,-79
2020-10-02 09:59:53,16.40,16.40,16.40,99.90,900797,32,19955,-79
2020-10-02 10:00:24,16.40,16.40,16.40,99.90,900378,33,20001,-79
2020-10-02 10:00:54,16.40,16.40,16.40,99.90,898988,32,19945,-79
2020-10-02 10:01:25,16.50,16.50,16.50,99.90,900554,32,19955,-79
2020-10-02 10:01:56,16.40,16.40,16.40,99.90,900719,32,20051,-79
2020-10-02 10:02:26,16.40,16.40,16.40,99.90,900723,32,19951,-79
2020-10-02 10:02:57,16.20,16.20,16.20,99.90,900318,32,20296,-78
2020-10-02 10:03:27,16.00,16.00,16.00,99.90,900566,32,20329,-79
2020-10-02 10:03:58,15.90,15.90,15.90,99.90,900566,33,20043,-79
2020-10-02 10:04:29,15.90,15.90,15.90,99.90,900894,32,19967,-79
2020-10-02 10:04:59,16.00,16.00,16.00,99.90,900593,33,19971,-79
2020-10-02 10:05:30,16.00,16.00,16.00,99.90,900608,33,19975,-79
2020-10-02 10:06:01,16.00,16.00,16.00,99.90,900907,32,20276,-79
2020-10-02 10:06:35,16.00,16.00,16.00,99.90,900537,33,19966,-79
2020-10-02 10:07:06,16.10,16.10,16.10,99.90,900895,32,19963,-79
2020-10-02 10:07:36,16.00,16.00,16.00,99.90,900535,33,19951,-79
2020-10-02 10:08:07,15.90,15.90,15.90,99.90,901086,32,19971,-79
2020-10-02 10:08:38,16.00,16.00,16.00,99.90,900910,32,20223,-79
2020-10-02 10:09:08,16.00,16.00,16.00,99.90,901067,32,19986,-79
2020-10-02 10:09:39,15.90,15.90,15.90,99.90,900645,33,20009,-79
2020-10-02 10:10:09,16.00,16.00,16.00,99.90,900903,32,20010,-79
2020-10-02 10:10:40,16.00,16.00,16.00,99.90,900695,32,19968,-78
2020-10-02 10:11:11,16.10,16.10,16.10,99.90,898739,33,20023,-79
2020-10-02 10:11:41,16.20,16.20,16.20,99.90,898936,33,20003,-79
2020-10-02 10:12:12,16.10,16.10,16.10,99.90,900765,32,19947,-79
2020-10-02 10:12:42,16.10,16.10,16.10,99.90,900989,32,19952,-79
2020-10-02 10:13:14,16.20,16.20,16.20,99.90,897319,33,19999,-79
2020-10-02 10:13:44,16.20,16.20,16.20,99.90,897676,33,19978,-79
2020-10-02 10:14:15,16.10,16.10,16.10,99.90,897627,33,20342,-78
2020-10-02 10:14:46,16.20,16.20,16.20,99.90,897616,33,19963,-80
2020-10-02 10:15:16,16.20,16.20,16.20,99.90,900849,32,20059,-79
2020-10-02 10:15:47,16.10,16.10,16.10,99.90,900901,32,19978,-79
2020-10-02 10:16:18,16.20,16.20,16.20,99.90,900774,32,20003,-79
2020-10-02 10:16:48,16.20,16.20,16.20,99.90,900925,32,20026,-78
2020-10-02 10:17:20,16.20,16.20,16.20,99.90,900757,32,19970,-79
2020-10-02 10:17:51,16.30,16.30,16.30,99.90,900544,32,20129,-79
2020-10-02 10:18:21,16.40,16.40,16.40,99.90,900944,32,19999,-79
2020-10-02 10:18:52,16.50,16.50,16.50,99.90,900235,33,20001,-79
2020-10-02 10:19:22,16.50,16.50,16.50,99.90,901021,32,19947,-79
2020-10-02 10:19:54,16.50,16.50,16.50,99.90,900762,32,20019,-79
2020-10-02 10:20:25,16.60,16.60,16.60,99.90,900563,32,19978,-79
2020-10-02 10:20:56,16.60,16.60,16.60,99.90,899136,32,19960,-79
2020-10-02 10:21:29,16.70,16.70,16.70,99.90,900529,33,19958,-79
2020-10-02 10:21:59,16.60,16.60,16.60,99.90,900881,32,19950,-79
2020-10-02 10:22:30,16.60,16.60,16.60,99.90,900629,33,19966,-78
2020-10-02 10:23:01,16.60,16.60,16.60,99.90,900942,32,20006,-79
2020-10-02 10:23:31,16.70,16.70,16.70,99.90,900927,32,19999,-79
2020-10-02 10:24:02,16.70,16.70,16.70,99.90,898912,32,19955,-79
2020-10-02 10:24:33,16.80,16.80,16.80,99.90,900820,32,19956,-77
2020-10-02 10:25:03,16.70,16.70,16.70,99.90,900568,32,20002,-78
2020-10-02 10:25:34,16.60,16.60,16.60,99.90,900262,32,19955,-83
2020-10-02 10:26:04,16.60,16.60,16.60,99.90,900738,32,20014,-80
2020-10-02 10:26:35,16.50,16.50,16.50,99.90,900609,32,19940,-79
2020-10-02 10:27:09,16.60,16.60,16.60,99.90,901005,32,19965,-79
2020-10-02 10:27:40,16.70,16.70,16.70,99.90,900498,32,19963,-78
2020-10-02 10:28:10,16.60,16.60,16.60,99.90,900963,32,19966,-79
2020-10-02 10:28:41,16.80,16.80,16.80,99.90,900378,33,19985,-79
2020-10-02 10:29:12,16.80,16.80,16.80,99.90,900393,32,20269,-78
2020-10-02 10:29:42,16.70,16.70,16.70,99.90,900540,33,20013,-79
2020-10-02 10:30:13,16.60,16.60,16.60,99.90,900596,32,19952,-79
2020-10-02 10:30:44,16.70,16.70,16.70,99.90,899114,32,19967,-79
2020-10-02 10:31:14,16.70,16.70,16.70,99.90,900748,32,19936,-79
2020-10-02 10:31:45,16.70,16.70,16.70,99.90,900578,32,20230,-80
2020-10-02 10:32:15,16.70,16.70,16.70,99.90,900473,33,19955,-77
2020-10-02 10:32:46,16.80,16.80,16.80,99.90,900575,33,19959,-81
2020-10-02 10:33:17,16.80,16.80,16.80,99.90,900431,32,20013,-79
2020-10-02 10:33:48,16.90,16.90,16.90,99.90,900445,33,19971,-78
2020-10-02 10:34:18,16.90,16.90,16.90,99.90,900802,32,20222,-78
2020-10-02 10:34:49,16.80,16.80,16.80,99.90,900958,32,19959,-79
2020-10-02 10:35:20,16.90,16.90,16.90,99.90,900478,33,19959,-79
2020-10-02 10:35:51,16.90,16.90,16.90,99.90,897052,32,20374,-81
2020-10-02 10:36:22,16.90,16.90,16.90,99.90,898670,33,19948,-78
2020-10-02 10:36:53,17.00,17.00,17.00,99.90,900462,33,19943,-79
2020-10-02 10:37:23,17.00,17.00,17.00,99.90,900942,32,20277,-77
2020-10-02 10:37:54,16.90,16.90,16.90,99.90,900545,32,19955,-78
2020-10-02 10:38:25,16.90,16.90,16.90,99.90,900530,33,19974,-81
2020-10-02 10:38:55,17.00,17.00,17.00,99.90,900923,32,20227,-85
2020-10-02 10:39:26,17.10,17.10,17.10,99.90,900087,32,19964,-84
2020-10-02 10:39:57,17.10,17.10,17.10,99.90,896306,33,19971,-85
2020-10-02 10:40:28,17.20,17.20,17.20,99.90,897351,33,20014,-85
2020-10-02 10:40:58,17.30,17.30,17.30,99.90,894614,33,19996,-84
2020-10-02 10:41:29,17.50,17.50,17.50,99.90,894238,33,19991,-84
2020-10-02 10:41:59,17.60,17.60,17.60,99.90,895677,33,20003,-84
2020-10-02 10:42:30,17.70,17.70,17.70,99.90,897625,33,20313,-85
2020-10-02 10:43:01,17.70,17.70,17.70,99.90,892193,33,19966,-84
2020-10-02 10:43:32,17.70,17.70,17.70,99.90,893078,33,19978,-85
2020-10-02 10:44:03,17.70,17.70,17.70,99.90,893847,33,20039,-84
2020-10-02 10:44:33,17.60,17.60,17.60,99.90,894291,33,20002,-84
2020-10-02 10:45:04,17.40,17.40,17.40,99.90,897644,33,20503,-87
2020-10-02 10:45:35,17.30,17.30,17.30,99.90,895948,33,20019,-88
2020-10-02 10:46:05,17.30,17.30,17.30,99.90,895119,33,19948,-85
2020-10-02 10:46:36,17.40,17.40,17.40,99.90,895404,33,20273,-84
2020-10-02 10:47:07,17.30,17.30,17.30,99.90,896435,33,20007,-93
2020-10-02 10:47:37,17.30,17.30,17.30,99.90,894935,33,19961,-83
2020-10-02 10:48:08,17.20,17.20,17.20,99.90,896374,33,20003,-84
2020-10-02 10:48:43,17.30,17.30,17.30,99.90,895914,33,19964,-83
2020-10-02 10:49:14,17.30,17.30,17.30,99.90,893589,33,20369,-82
2020-10-02 10:49:45,17.20,17.20,17.20,99.90,894413,33,19975,-84
2020-10-02 10:50:17,17.30,17.30,17.30,99.90,893743,33,19966,-85
2020-10-02 10:50:50,17.40,17.40,17.40,99.90,894543,33,19948,-88
2020-10-02 10:51:21,17.50,17.50,17.50,99.90,896129,33,20046,-89
2020-10-02 10:51:51,17.60,17.60,17.60,99.90,898008,33,19966,-85
2020-10-02 10:52:22,17.60,17.60,17.60,99.90,898234,33,20320,-90
2020-10-02 10:52:52,17.50,17.50,17.50,99.90,896278,33,19959,-89
2020-10-02 10:53:32,17.50,17.50,17.50,99.90,897465,33,19963,-87
2020-10-02 10:54:56,17.40,17.40,17.40,99.90,895876,33,19964,-89
2020-10-02 10:55:34,17.50,17.50,17.50,99.90,894791,33,19975,-89
2020-10-02 10:56:17,17.50,17.50,17.50,99.90,895159,33,20318,-88
2020-10-02 10:56:48,17.50,17.50,17.50,99.90,890410,33,19990,-87
2020-10-02 10:57:19,17.50,17.50,17.50,99.90,890654,33,20341,-85
2020-10-02 10:57:49,17.50,17.50,17.50,99.90,895505,33,19952,-88
2020-10-02 10:58:20,17.50,17.50,17.50,99.90,892927,33,19988,-88
2020-10-02 10:58:51,17.50,17.50,17.50,99.90,892551,33,20395,-88
2020-10-02 10:59:21,17.50,17.50,17.50,99.90,893332,33,19964,-91
2020-10-02 10:59:52,17.50,17.50,17.50,99.90,894377,33,20045,-93
2020-10-02 11:00:23,17.50,17.50,17.50,99.90,895981,33,20006,-95
2020-10-02 11:00:53,17.50,17.50,17.50,99.90,894653,33,19965,-89
2020-10-02 11:01:24,17.50,17.50,17.50,99.90,893997,33,20088,-90
2020-10-02 11:01:54,17.40,17.40,17.40,99.90,892671,33,20000,-89
2020-10-02 11:02:25,17.20,17.20,17.20,99.90,893560,33,19948,-89
2020-10-02 11:02:56,17.20,17.20,17.20,99.90,890448,33,19952,-89
2020-10-02 11:03:26,17.10,17.10,17.10,99.90,890886,33,19995,-89
2020-10-02 11:03:57,17.10,17.10,17.10,99.90,891684,33,20535,-89
2020-10-02 11:04:28,17.10,17.10,17.10,99.90,888323,33,19988,-90
2020-10-02 11:05:02,17.10,17.10,17.10,99.90,894876,33,20050,-89
2020-10-02 11:05:34,17.00,17.00,17.00,99.90,894978,33,20325,-89
2020-10-02 11:06:05,17.00,17.00,17.00,99.90,894846,33,20038,-90
2020-10-02 11:06:36,17.20,17.20,17.20,99.90,893740,33,20043,-89
2020-10-02 11:07:07,17.20,17.20,17.20,99.90,895134,33,19952,-89
2020-10-02 11:07:38,17.20,17.20,17.20,99.90,895455,33,20859,-89
2020-10-02 11:08:08,17.10,17.10,17.10,99.90,892390,33,19944,-89
2020-10-02 11:08:40,17.20,17.20,17.20,99.90,895653,33,20352,-90
2020-10-02 11:09:10,17.20,17.20,17.20,99.90,891736,33,19967,-89
2020-10-02 11:09:41,17.20,17.20,17.20,99.90,893209,33,20378,-89
2020-10-02 11:10:13,17.20,17.20,17.20,99.90,894819,33,19964,-89
2020-10-02 11:10:43,17.30,17.30,17.30,99.90,893087,33,19975,-90
2020-10-02 11:11:14,17.30,17.30,17.30,99.90,894993,33,20003,-89
2020-10-02 11:11:45,17.40,17.40,17.40,99.90,896509,33,20015,-92
2020-10-02 11:12:15,17.40,17.40,17.40,99.90,892438,33,19956,-87
2020-10-02 11:12:46,17.20,17.20,17.20,99.90,892920,33,19984,-87
2020-10-02 11:13:17,17.10,17.10,17.10,99.90,891392,33,20751,-87
2020-10-02 11:13:47,17.30,17.30,17.30,99.90,895621,33,19952,-87
2020-10-02 11:14:18,17.40,17.40,17.40,99.90,895696,33,20018,-86
2020-10-02 11:14:49,17.40,17.40,17.40,99.90,895605,33,19982,-88
2020-10-02 11:15:19,17.40,17.40,17.40,99.90,893679,33,20343,-87
2020-10-02 11:15:50,17.30,17.30,17.30,99.90,896120,33,20394,-88
2020-10-02 11:16:20,17.40,17.40,17.40,99.90,894183,33,20006,-87
2020-10-02 11:16:51,17.50,17.50,17.50,99.90,896150,33,19987,-88
2020-10-02 11:17:22,17.50,17.50,17.50,99.90,896197,33,19940,-87
2020-10-02 11:17:52,17.60,17.60,17.60,99.90,894342,33,19970,-87
2020-10-02 11:18:23,17.70,17.70,17.70,99.90,896902,33,19947,-86
2020-10-02 11:18:53,17.80,17.80,17.80,99.90,894702,33,19944,-86
2020-10-02 11:19:24,17.80,17.80,17.80,99.90,896654,33,19970,-88
2020-10-02 11:19:54,17.90,17.90,17.90,99.90,897044,33,20005,-87
2020-10-02 11:20:25,18.00,18.00,18.00,99.90,895414,33,19991,-87
2020-10-02 11:20:56,18.00,18.00,18.00,99.90,896470,33,20038,-87
2020-10-02 11:21:29,17.80,17.80,17.80,99.90,896514,33,19956,-88
2020-10-02 11:22:00,17.60,17.60,17.60,99.90,898218,33,19971,-87
2020-10-02 11:22:30,17.40,17.40,17.40,99.90,896510,33,19994,-88
2020-10-02 11:23:02,17.30,17.30,17.30,99.90,898880,32,19975,-87
2020-10-02 11:23:33,17.30,17.30,17.30,99.90,898664,33,19973,-87
2020-10-02 11:24:03,17.20,17.20,17.20,99.90,898397,33,19944,-87
2020-10-02 11:24:34,17.10,17.10,17.10,99.90,898771,33,20404,-87
2020-10-02 11:25:05,17.10,17.10,17.10,99.90,898061,33,19971,-88
2020-10-02 11:25:36,17.20,17.20,17.20,99.90,898361,33,19960,-88
2020-10-02 11:26:07,17.20,17.20,17.20,99.90,898521,33,19971,-88
2020-10-02 11:26:39,17.10,17.10,17.10,99.90,897544,33,20286,-87
2020-10-02 11:27:09,17.10,17.10,17.10,99.90,897778,33,19956,-87
2020-10-02 11:27:40,17.10,17.10,17.10,99.90,897985,33,19990,-87
2020-10-02 11:28:10,17.10,17.10,17.10,99.90,898265,33,19967,-87
2020-10-02 11:28:41,17.10,17.10,17.10,99.90,898104,33,19972,-86
2020-10-02 11:29:12,17.10,17.10,17.10,99.90,897859,33,20304,-87
2020-10-02 11:29:42,17.20,17.20,17.20,99.90,898758,33,19952,-87
2020-10-02 11:30:13,17.20,17.20,17.20,99.90,897824,33,19971,-87
2020-10-02 11:30:44,17.30,17.30,17.30,99.90,898339,33,20411,-87
2020-10-02 11:31:14,17.40,17.40,17.40,99.90,898438,33,19959,-87
2020-10-02 11:31:45,17.40,17.40,17.40,99.90,896503,33,20297,-87
2020-10-02 11:32:16,17.30,17.30,17.30,99.90,898354,33,19966,-87
2020-10-02 11:32:46,17.30,17.30,17.30,99.90,897966,33,19956,-87
2020-10-02 11:33:17,17.20,17.20,17.20,99.90,897967,33,19986,-87
2020-10-02 11:33:47,17.00,17.00,17.00,99.90,898388,33,19997,-86
2020-10-02 11:34:18,17.00,17.00,17.00,99.90,899258,33,19939,-87
2020-10-02 11:34:49,17.00,17.00,17.00,99.90,901155,32,19959,-87
2020-10-02 11:35:22,17.10,17.10,17.10,99.90,901025,32,19967,-87
2020-10-02 11:35:53,17.10,17.10,17.10,99.90,901363,32,19995,-88
2020-10-02 11:36:23,17.20,17.20,17.20,99.90,900968,33,20395,-87
2020-10-02 11:36:55,17.20,17.20,17.20,99.90,900790,32,20043,-88
2020-10-02 11:37:26,17.20,17.20,17.20,99.90,900586,32,20007,-87
2020-10-02 11:37:57,17.30,17.30,17.30,99.90,900520,32,19952,-87
2020-10-02 11:38:27,17.20,17.20,17.20,99.90,900574,32,20030,-87
2020-10-02 11:39:01,17.10,17.10,17.10,99.90,900532,33,20050,-87
2020-10-02 11:39:31,17.00,17.00,17.00,99.90,900435,33,19994,-86
2020-10-02 11:40:02,16.90,16.90,16.90,99.90,900854,32,19966,-87
2020-10-02 11:40:33,17.00,17.00,17.00,99.90,900241,33,19959,-88
2020-10-02 11:41:04,17.10,17.10,17.10,99.90,900501,32,20324,-88
2020-10-02 11:41:38,17.00,17.00,17.00,99.90,898459,32,20528,-87
2020-10-02 11:42:08,17.00,17.00,17.00,99.90,900682,33,19944,-88
2020-10-02 11:42:39,17.00,17.00,17.00,99.90,900649,32,19948,-88
2020-10-02 11:43:10,17.00,17.00,17.00,99.90,900835,32,19961,-87
2020-10-02 11:43:40,17.00,17.00,17.00,99.90,900229,33,19987,-88
2020-10-02 11:44:11,16.90,16.90,16.90,99.90,900384,33,20327,-88
2020-10-02 11:44:41,16.90,16.90,16.90,99.90,900226,33,19955,-88
2020-10-02 11:45:13,16.90,16.90,16.90,99.90,900778,32,20331,-88
2020-10-02 11:45:44,16.80,16.80,16.80,99.90,900832,32,19963,-88
2020-10-02 11:46:14,16.90,16.90,16.90,99.90,900683,32,20064,-88
2020-10-02 11:46:45,16.80,16.80,16.80,99.90,900209,32,20007,-87
2020-10-02 11:47:17,16.90,16.90,16.90,99.90,900040,33,20292,-88
2020-10-02 11:47:48,17.00,17.00,17.00,99.90,900420,32,20337,-87
2020-10-02 11:48:18,17.10,17.10,17.10,99.90,900475,32,19955,-87
2020-10-02 11:48:49,17.10,17.10,17.10,99.90,900609,32,19960,-86
2020-10-02 11:49:19,17.10,17.10,17.10,99.90,900129,33,19959,-87
2020-10-02 11:49:50,17.10,17.10,17.10,99.90,900349,33,19966,-89
2020-10-02 11:50:21,17.20,17.20,17.20,99.90,900703,32,19957,-87
2020-10-02 11:50:51,17.30,17.30,17.30,99.90,900322,32,20252,-88
2020-10-02 11:51:22,17.30,17.30,17.30,99.90,900444,32,19987,-87
2020-10-02 11:51:52,17.30,17.30,17.30,99.90,898816,33,20006,-88
2020-10-02 11:52:23,17.30,17.30,17.30,99.90,900533,32,19973,-87
2020-10-02 11:52:54,17.10,17.10,17.10,99.90,900357,32,20288,-88
2020-10-02 11:53:24,17.10,17.10,17.10,99.90,900497,32,19970,-86
2020-10-02 11:53:56,17.10,17.10,17.10,99.90,900610,32,19981,-87
2020-10-02 11:54:29,17.10,17.10,17.10,99.90,900293,33,20241,-88
2020-10-02 11:54:59,17.10,17.10,17.10,99.90,900655,32,19993,-88
2020-10-02 11:55:30,17.20,17.20,17.20,99.90,900875,32,19963,-88
2020-10-02 11:56:01,17.20,17.20,17.20,99.90,900297,33,19967,-88
2020-10-02 11:56:34,17.20,17.20,17.20,99.90,900282,32,20221,-87
2020-10-02 11:57:04,17.20,17.20,17.20,99.90,898870,32,19943,-87
2020-10-02 11:57:35,17.10,17.10,17.10,99.90,898861,32,20273,-87
2020-10-02 11:58:05,17.10,17.10,17.10,99.90,896911,33,19966,-88
2020-10-02 11:58:36,17.10,17.10,17.10,99.90,898909,32,19951,-88
2020-10-02 11:59:07,17.00,17.00,17.00,99.90,897864,33,20634,-88
2020-10-02 11:59:37,17.10,17.10,17.10,99.90,898396,33,20296,-87
2020-10-02 12:00:08,17.20,17.20,17.20,99.90,898813,33,19955,-88
2020-10-02 12:00:39,17.20,17.20,17.20,99.90,896923,32,19959,-88
2020-10-02 12:01:09,17.30,17.30,17.30,99.90,898629,33,19947,-87
2020-10-02 12:01:40,17.30,17.30,17.30,99.90,898731,32,19967,-88
2020-10-02 12:02:11,17.20,17.20,17.20,99.90,898562,32,20617,-88
2020-10-02 12:02:42,17.40,17.40,17.40,99.90,900248,33,20386,-88
2020-10-02 12:03:12,17.50,17.50,17.50,99.90,900502,32,20265,-88
2020-10-02 12:03:43,17.50,17.50,17.50,99.90,900374,33,20235,-88
2020-10-02 12:04:13,17.40,17.40,17.40,99.90,901156,32,19971,-87
2020-10-02 12:04:44,17.50,17.50,17.50,99.90,901599,32,19994,-88
2020-10-02 12:05:15,17.60,17.60,17.60,99.90,900622,32,19952,-87
2020-10-02 12:05:45,17.50,17.50,17.50,99.90,900600,32,20003,-88
2020-10-02 12:06:17,17.40,17.40,17.40,99.90,899837,33,19971,-87
2020-10-02 12:06:48,17.30,17.30,17.30,99.90,900346,33,19958,-88
2020-10-02 12:07:19,17.40,17.40,17.40,99.90,900042,33,19973,-88
2020-10-02 12:07:49,17.30,17.30,17.30,99.90,900451,32,19994,-88
2020-10-02 12:08:20,17.20,17.20,17.20,99.90,900135,33,20269,-88
2020-10-02 12:08:50,17.10,17.10,17.10,99.90,900600,32,19992,-88
2020-10-02 12:09:21,17.30,17.30,17.30,99.90,900526,32,19978,-88
2020-10-02 12:09:52,17.30,17.30,17.30,99.90,900673,32,19963,-88
2020-10-02 12:10:23,17.30,17.30,17.30,99.90,900541,32,19955,-88
2020-10-02 12:10:54,17.30,17.30,17.30,99.90,900563,32,20227,-88
2020-10-02 12:11:24,17.40,17.40,17.40,99.90,900471,32,20404,-89
2020-10-02 12:11:55,17.40,17.40,17.40,99.90,898447,33,20533,-88
2020-10-02 12:12:26,17.40,17.40,17.40,99.90,900202,33,19970,-88
2020-10-02 12:12:56,17.50,17.50,17.50,99.90,900151,32,20044,-88
2020-10-02 12:13:27,17.40,17.40,17.40,99.90,900724,32,19966,-88
2020-10-02 12:13:58,17.40,17.40,17.40,99.90,900252,33,20007,-88
2020-10-02 12:14:28,17.50,17.50,17.50,99.90,897259,33,20018,-88
2020-10-02 12:14:59,17.40,17.40,17.40,99.90,896803,33,19967,-88
2020-10-02 12:15:30,17.20,17.20,17.20,99.90,893651,33,19952,-88
2020-10-02 12:16:03,17.10,17.10,17.10,99.90,893857,33,20004,-87
2020-10-02 12:16:34,17.00,17.00,17.00,99.90,896797,33,19960,-87
2020-10-02 12:17:05,17.10,17.10,17.10,99.90,897202,33,19983,-88
2020-10-02 12:17:36,17.20,17.20,17.20,99.90,899839,33,20029,-88
2020-10-02 12:18:07,17.10,17.10,17.10,99.90,900201,32,19989,-89
2020-10-02 12:18:37,17.20,17.20,17.20,99.90,899835,32,20022,-88
2020-10-02 12:19:08,17.30,17.30,17.30,99.90,900518,32,19975,-88
2020-10-02 12:19:39,17.40,17.40,17.40,99.90,900198,32,19944,-88
2020-10-02 12:20:09,17.60,17.60,17.60,99.90,900576,32,20000,-88
2020-10-02 12:20:40,17.60,17.60,17.60,99.90,900616,32,20310,-89
2020-10-02 12:21:10,17.50,17.50,17.50,99.90,900562,32,20087,-87
2020-10-02 12:21:41,17.40,17.40,17.40,99.90,898471,32,19992,-88
2020-10-02 12:22:12,17.30,17.30,17.30,99.90,900284,32,19956,-88
2020-10-02 12:22:42,17.30,17.30,17.30,99.90,900223,32,19956,-88
2020-10-02 12:23:13,17.30,17.30,17.30,99.90,900284,32,19970,-88
2020-10-02 12:23:44,17.30,17.30,17.30,99.90,900283,32,19944,-87
2020-10-02 12:24:14,17.30,17.30,17.30,99.90,900405,32,19947,-88
2020-10-02 12:24:46,17.30,17.30,17.30,99.90,900329,32,20019,-88
2020-10-02 12:25:16,17.20,17.20,17.20,99.90,900025,33,19978,-88
2020-10-02 12:25:47,17.20,17.20,17.20,99.90,900428,32,20341,-88
2020-10-02 12:26:18,17.20,17.20,17.20,99.90,900022,33,19999,-88
2020-10-02 12:26:49,17.20,17.20,17.20,99.90,900130,32,20272,-89
2020-10-02 12:27:19,17.10,17.10,17.10,99.90,900150,32,20309,-88
2020-10-02 12:27:50,17.00,17.00,17.00,99.90,900459,32,19968,-88
2020-10-02 12:28:21,17.10,17.10,17.10,99.90,900296,32,19951,-88
2020-10-02 12:28:51,17.10,17.10,17.10,99.90,900091,32,19979,-88
2020-10-02 12:29:25,17.10,17.10,17.10,99.90,900221,33,19982,-88
2020-10-02 12:29:56,17.10,17.10,17.10,99.90,899940,33,20011,-89
2020-10-02 12:30:26,17.20,17.20,17.20,99.90,900222,32,19967,-88
2020-10-02 12:30:57,17.30,17.30,17.30,99.90,900149,32,19963,-88
2020-10-02 12:31:27,17.20,17.20,17.20,99.90,900437,32,19953,-88
2020-10-02 12:31:58,17.10,17.10,17.10,99.90,898539,32,19974,-88
2020-10-02 12:32:29,17.30,17.30,17.30,99.90,900555,32,20376,-88
2020-10-02 12:33:00,17.30,17.30,17.30,99.90,900168,33,19959,-88
2020-10-02 12:33:30,17.30,17.30,17.30,99.90,900303,32,19960,-88
2020-10-02 12:34:01,17.50,17.50,17.50,99.90,898802,32,19956,-88
2020-10-02 12:34:31,17.60,17.60,17.60,99.90,899185,32,20409,-88
2020-10-02 12:35:02,17.70,17.70,17.70,99.90,897253,33,19989,-89
2020-10-02 12:35:33,17.80,17.80,17.80,99.90,899152,32,19952,-88
2020-10-02 12:36:03,17.90,17.90,17.90,99.90,899155,32,20228,-88
2020-10-02 12:36:34,17.80,17.80,17.80,99.90,898382,32,20034,-89
2020-10-02 12:37:05,17.90,17.90,17.90,99.90,898419,32,19995,-88
2020-10-02 12:37:35,18.00,18.00,18.00,99.90,898803,33,19994,-88
2020-10-02 12:38:07,17.90,17.90,17.90,99.90,899323,32,19990,-88
2020-10-02 12:38:38,17.90,17.90,17.90,99.90,898460,32,20020,-88
2020-10-02 12:39:09,17.80,17.80,17.80,99.90,898087,33,19968,-89
2020-10-02 12:39:50,17.80,17.80,17.80,99.90,899006,32,20374,-88
2020-10-02 12:40:20,17.70,17.70,17.70,99.90,897100,32,19952,-88
2020-10-02 12:40:51,17.80,17.80,17.80,99.90,897975,32,19996,-88
2020-10-02 12:41:22,17.70,17.70,17.70,99.90,900487,32,19967,-88
2020-10-02 12:41:52,17.70,17.70,17.70,99.90,895990,33,19964,-89
2020-10-02 12:42:23,17.60,17.60,17.60,99.90,898579,32,19955,-88
2020-10-02 12:42:54,17.50,17.50,17.50,99.90,899248,32,19966,-88
2020-10-02 12:43:24,17.60,17.60,17.60,99.90,899077,32,20095,-89
2020-10-02 12:43:58,17.60,17.60,17.60,99.90,897846,33,20038,-88
2020-10-02 12:44:29,17.60,17.60,17.60,99.90,900545,32,19947,-89
2020-10-02 12:44:59,17.80,17.80,17.80,99.90,900813,32,19982,-88
2020-10-02 12:45:30,17.70,17.70,17.70,99.90,900752,32,19983,-88
2020-10-02 12:46:01,17.60,17.60,17.60,99.90,900686,32,19967,-89
2020-10-02 12:46:31,17.60,17.60,17.60,99.90,900309,33,19966,-89
2020-10-02 12:47:02,17.60,17.60,17.60,99.90,900248,33,19963,-88
2020-10-02 12:47:33,17.60,17.60,17.60,99.90,900508,33,20382,-88
2020-10-02 12:48:03,17.70,17.70,17.70,99.90,900546,33,19959,-89
2020-10-02 12:48:34,17.70,17.70,17.70,99.90,899998,33,20023,-89
2020-10-02 12:49:05,17.60,17.60,17.60,99.90,900447,33,19959,-89
2020-10-02 12:49:35,17.70,17.70,17.70,99.90,900317,33,20308,-88
2020-10-02 12:50:06,17.60,17.60,17.60,99.90,900700,33,20322,-89
2020-10-02 12:50:37,17.60,17.60,17.60,99.90,900559,33,20012,-89
2020-10-02 12:51:07,17.80,17.80,17.80,99.90,900093,33,20007,-88
2020-10-02 12:51:38,17.90,17.90,17.90,99.90,900565,33,19970,-88
2020-10-02 12:52:09,17.90,17.90,17.90,99.90,898841,33,20011,-89
2020-10-02 12:52:39,17.70,17.70,17.70,99.90,896969,33,19951,-88
2020-10-02 12:53:10,17.60,17.60,17.60,99.90,897078,33,19987,-88
2020-10-02 12:53:40,17.70,17.70,17.70,99.90,894149,33,19970,-89
2020-10-02 12:54:11,17.70,17.70,17.70,99.90,894395,33,19952,-88
2020-10-02 12:54:42,17.70,17.70,17.70,99.90,897358,33,19960,-89
2020-10-02 12:55:12,17.60,17.60,17.60,99.90,894234,33,19966,-88
2020-10-02 12:55:43,17.50,17.50,17.50,99.90,897441,33,20015,-88
2020-10-02 12:56:15,17.70,17.70,17.70,99.90,894127,33,19948,-88
2020-10-02 12:56:45,17.60,17.60,17.60,99.90,894016,33,20352,-89
2020-10-02 12:57:16,17.70,17.70,17.70,99.90,897194,33,19992,-89
2020-10-02 12:57:47,17.60,17.60,17.60,99.90,897230,33,19971,-88
2020-10-02 12:58:17,17.70,17.70,17.70,99.90,900346,33,20281,-88
2020-10-02 12:58:48,17.80,17.80,17.80,99.90,900164,33,19995,-89
2020-10-02 12:59:19,17.90,17.90,17.90,99.90,899911,33,19959,-88
2020-10-02 12:59:49,17.90,17.90,17.90,99.90,896957,33,19995,-89
2020-10-02 13:00:20,17.80,17.80,17.80,99.90,896555,33,19970,-89
2020-10-02 13:00:51,17.90,17.90,17.90,99.90,896569,33,20391,-89
2020-10-02 13:01:21,17.80,17.80,17.80,99.90,897064,33,20292,-89
2020-10-02 13:01:52,17.90,17.90,17.90,99.90,898986,33,20003,-89
2020-10-02 13:02:22,17.80,17.80,17.80,99.90,899943,33,19959,-87
2020-10-02 13:02:57,17.80,17.80,17.80,99.90,899794,33,19959,-88
2020-10-02 13:03:27,17.70,17.70,17.70,99.90,900067,33,20380,-88
2020-10-02 13:03:58,17.60,17.60,17.60,99.90,900407,33,19997,-88
2020-10-02 13:04:29,17.70,17.70,17.70,99.90,900256,33,19981,-88
2020-10-02 13:04:59,17.60,17.60,17.60,99.90,896611,33,20059,-88
2020-10-02 13:05:30,17.80,17.80,17.80,99.90,896774,33,19966,-88
2020-10-02 13:06:01,17.80,17.80,17.80,99.90,896886,33,20333,-88
2020-10-02 13:06:31,17.70,17.70,17.70,99.90,897329,33,19970,-89
2020-10-02 13:07:02,17.70,17.70,17.70,99.90,900409,33,20316,-88
2020-10-02 13:07:33,17.70,17.70,17.70,99.90,900457,33,19960,-89
2020-10-02 13:08:04,17.80,17.80,17.80,99.90,900759,33,20011,-89
2020-10-02 13:08:35,17.60,17.60,17.60,99.90,900130,33,20365,-88
2020-10-02 13:09:06,17.70,17.70,17.70,99.90,900328,33,19955,-88
2020-10-02 13:09:36,17.80,17.80,17.80,99.90,900151,33,20240,-89
2020-10-02 13:10:07,17.70,17.70,17.70,99.90,900309,33,20359,-89
2020-10-02 13:10:37,17.70,17.70,17.70,99.90,900268,33,19951,-88
2020-10-02 13:11:08,17.80,17.80,17.80,99.90,900334,33,19939,-88
2020-10-02 13:11:39,17.90,17.90,17.90,99.90,900435,33,20097,-88
2020-10-02 13:12:09,17.90,17.90,17.90,99.90,898729,33,20046,-88
2020-10-02 13:12:40,17.80,17.80,17.80,99.90,900797,33,19951,-89
2020-10-02 13:13:11,17.70,17.70,17.70,99.90,898793,33,20314,-89
2020-10-02 13:13:41,17.60,17.60,17.60,99.90,900564,33,20238,-88
2020-10-02 13:14:12,17.60,17.60,17.60,99.90,900301,33,20414,-89
2020-10-02 13:14:43,17.70,17.70,17.70,99.90,900172,33,19983,-89
2020-10-02 13:15:14,17.80,17.80,17.80,99.90,900253,33,19951,-89
2020-10-02 13:15:45,17.90,17.90,17.90,99.90,900220,33,19943,-88
2020-10-02 13:16:15,18.00,18.00,18.00,99.90,900465,33,19982,-88
2020-10-02 13:16:46,18.00,18.00,18.00,99.90,900047,33,19940,-89
2020-10-02 13:17:16,18.10,18.10,18.10,99.90,900243,32,19985,-89
2020-10-02 13:17:47,18.20,18.20,18.20,99.90,900672,32,20398,-89
2020-10-02 13:18:18,18.40,18.40,18.40,99.90,901085,32,19982,-89
2020-10-02 13:18:48,18.40,18.40,18.40,99.90,901116,32,19958,-89
2020-10-02 13:19:19,18.40,18.40,18.40,99.90,900790,33,19974,-88
2020-10-02 13:19:49,18.40,18.40,18.40,99.90,900939,32,19997,-89
2020-10-02 13:20:20,18.40,18.40,18.40,99.90,900843,33,19973,-89
2020-10-02 13:20:51,18.50,18.50,18.50,99.90,900805,33,19951,-89
2020-10-02 13:21:21,18.40,18.40,18.40,99.90,900762,32,19979,-89
2020-10-02 13:21:52,18.50,18.50,18.50,99.90,900988,32,19964,-88
2020-10-02 13:22:22,18.60,18.60,18.60,99.90,901212,32,19936,-89
2020-10-02 13:22:53,18.60,18.60,18.60,99.90,899100,33,19954,-89
2020-10-02 13:23:24,18.60,18.60,18.60,99.90,901099,32,19955,-88
2020-10-02 13:23:55,18.70,18.70,18.70,99.90,901213,32,19948,-89
2020-10-02 13:24:25,18.60,18.60,18.60,99.90,901052,32,19975,-89
2020-10-02 13:24:56,18.40,18.40,18.40,99.90,900932,32,19955,-89
2020-10-02 13:25:26,18.30,18.30,18.30,99.90,900996,32,20027,-89
2020-10-02 13:25:57,18.00,18.00,18.00,99.90,901192,32,20328,-89
2020-10-02 13:26:28,17.90,17.90,17.90,99.90,900716,33,19951,-88
2020-10-02 13:26:58,17.80,17.80,17.80,99.90,901244,32,19940,-89
2020-10-02 13:27:29,17.80,17.80,17.80,99.90,900661,33,19943,-89
2020-10-02 13:28:00,17.90,17.90,17.90,99.90,901357,32,19951,-89
2020-10-02 13:28:30,17.90,17.90,17.90,99.90,900831,33,19960,-89
2020-10-02 13:29:01,17.80,17.80,17.80,99.90,901168,32,20316,-89
2020-10-02 13:29:32,17.80,17.80,17.80,99.90,900724,33,19966,-89
2020-10-02 13:30:03,17.70,17.70,17.70,99.90,901299,32,19948,-89
2020-10-02 13:30:33,17.60,17.60,17.60,99.90,900642,33,19980,-89
2020-10-02 13:31:04,17.60,17.60,17.60,99.90,900893,33,20047,-89
2020-10-02 13:31:39,17.60,17.60,17.60,99.90,897687,33,19972,-88
2020-10-02 13:32:09,17.60,17.60,17.60,99.90,892594,33,19988,-87
2020-10-02 13:32:40,17.70,17.70,17.70,99.90,894866,33,19945,-88
2020-10-02 13:33:11,17.70,17.70,17.70,99.90,894677,33,19940,-89
2020-10-02 13:33:41,17.70,17.70,17.70,99.90,897608,33,19952,-88
2020-10-02 13:34:13,17.70,17.70,17.70,99.90,900989,32,20368,-89
2020-10-02 13:34:45,17.60,17.60,17.60,99.90,901210,32,20316,-88
2020-10-02 13:35:17,17.50,17.50,17.50,99.90,901007,32,19979,-88
2020-10-02 13:35:48,17.50,17.50,17.50,99.90,900946,32,20354,-89
2020-10-02 13:36:50,17.40,17.40,17.40,99.90,897174,33,19940,-89
2020-10-02 13:37:28,17.40,17.40,17.40,99.90,885082,33,20040,-90
2020-10-02 13:38:01,17.50,17.50,17.50,99.90,898850,32,20031,-88
2020-10-02 13:38:48,17.50,17.50,17.50,99.90,900860,32,19956,-89
2020-10-02 13:39:37,17.50,17.50,17.50,99.90,900861,32,19951,-88
2020-10-02 13:40:08,17.50,17.50,17.50,99.90,901067,32,19944,-88
2020-10-02 13:40:43,17.40,17.40,17.40,99.90,900787,33,19967,-88
2020-10-02 13:41:19,17.50,17.50,17.50,99.90,900682,33,19974,-89
2020-10-02 13:42:10,17.50,17.50,17.50,99.90,901041,32,20552,-89
2020-10-02 13:42:50,17.40,17.40,17.40,99.90,897296,32,19959,-90
2020-10-02 13:43:32,17.40,17.40,17.40,99.90,899428,32,19987,-88
2020-10-02 13:44:12,17.40,17.40,17.40,99.90,899226,32,20328,-88
2020-10-02 13:44:50,17.30,17.30,17.30,99.90,901279,32,19966,-89
2020-10-02 13:45:26,17.20,17.20,17.20,99.90,900985,33,20242,-88
2020-10-02 13:46:01,17.30,17.30,17.30,99.90,901230,32,19947,-88
2020-10-02 13:46:37,17.40,17.40,17.40,99.90,897462,33,19947,-88
2020-10-02 13:47:11,17.40,17.40,17.40,99.90,898016,33,20333,-89
2020-10-02 13:47:51,17.40,17.40,17.40,99.90,897405,33,20423,-88
2020-10-02 13:48:40,17.60,17.60,17.60,99.90,899695,33,19967,-89
2020-10-02 13:49:11,17.50,17.50,17.50,99.90,900689,33,20309,-83
2020-10-02 13:49:55,17.40,17.40,17.40,99.90,900571,33,19986,-86
2020-10-02 13:50:30,17.50,17.50,17.50,99.90,900876,32,19967,-86
2020-10-02 13:51:16,17.50,17.50,17.50,99.90,901126,32,20256,-86
2020-10-02 13:52:22,17.60,17.60,17.60,99.90,901044,32,20014,-91
2020-10-02 13:52:59,17.50,17.50,17.50,99.90,891393,33,19967,-87
2020-10-02 13:53:30,17.30,17.30,17.30,99.90,888290,33,20337,-86
2020-10-02 13:54:11,17.30,17.30,17.30,99.90,888219,33,19953,-85
2020-10-02 13:55:14,17.30,17.30,17.30,99.90,885249,33,20328,-86
2020-10-02 13:55:47,17.30,17.30,17.30,99.90,881788,33,19957,-87
2020-10-02 13:56:24,17.30,17.30,17.30,99.90,882444,33,20323,-86
2020-10-02 13:57:01,17.30,17.30,17.30,99.90,895950,33,20384,-90
2020-10-02 13:57:35,17.30,17.30,17.30,99.90,901300,32,19951,-88
2020-10-02 13:58:15,17.30,17.30,17.30,99.90,900773,32,20018,-89
2020-10-02 13:59:21,17.30,17.30,17.30,99.90,893592,33,19991,-85
2020-10-02 14:00:05,17.30,17.30,17.30,99.90,884507,33,20390,-86
2020-10-02 14:00:36,17.20,17.20,17.20,99.90,885373,33,20376,-85
2020-10-02 14:01:08,17.10,17.10,17.10,99.90,886883,33,20103,-86
2020-10-02 14:01:39,17.20,17.20,17.20,99.90,887338,33,19961,-86
2020-10-02 14:02:10,17.10,17.10,17.10,99.90,886926,33,19953,-87
2020-10-02 14:02:42,17.20,17.20,17.20,99.90,891385,33,19960,-86
2020-10-02 14:03:16,17.20,17.20,17.20,99.90,895805,33,19948,-84
2020-10-02 14:03:47,17.30,17.30,17.30,99.90,896064,33,20386,-84
2020-10-02 14:04:19,17.40,17.40,17.40,99.90,896902,33,20355,-85
2020-10-02 14:04:50,17.40,17.40,17.40,99.90,896567,33,20365,-85
2020-10-02 14:05:20,17.40,17.40,17.40,99.90,895345,33,20019,-84
2020-10-02 14:05:51,17.30,17.30,17.30,99.90,892477,33,19940,-85
2020-10-02 14:06:22,17.40,17.40,17.40,99.90,893367,33,19992,-84
2020-10-02 14:06:53,17.40,17.40,17.40,99.90,893534,33,19941,-83
2020-10-02 14:07:26,17.30,17.30,17.30,99.90,889339,33,20000,-84
2020-10-02 14:07:57,17.30,17.30,17.30,99.90,891480,33,19963,-85
2020-10-02 14:08:28,17.30,17.30,17.30,99.90,892722,33,20000,-90
2020-10-02 14:09:00,17.40,17.40,17.40,99.90,893023,33,19987,-85
2020-10-02 14:09:35,17.40,17.40,17.40,99.90,895917,33,20272,-83
2020-10-02 14:10:06,17.40,17.40,17.40,99.90,896556,33,20223,-87
2020-10-02 14:10:39,17.40,17.40,17.40,99.90,898146,33,19967,-88
2020-10-02 14:11:10,17.50,17.50,17.50,99.90,898002,33,19952,-87
2020-10-02 14:11:41,17.40,17.40,17.40,99.90,897065,33,19956,-89
2020-10-02 14:12:12,17.40,17.40,17.40,99.90,895057,33,19967,-88
2020-10-02 14:12:45,17.40,17.40,17.40,99.90,893471,33,19951,-89
2020-10-02 14:13:16,17.50,17.50,17.50,99.90,895286,33,20032,-89
2020-10-02 14:13:47,17.50,17.50,17.50,99.90,895125,33,20002,-89
2020-10-02 14:14:18,17.50,17.50,17.50,99.90,894883,33,20538,-88
2020-10-02 14:14:51,17.50,17.50,17.50,99.90,895215,33,19956,-88
2020-10-02 14:15:24,17.50,17.50,17.50,99.90,896163,33,20027,-87
2020-10-02 14:15:55,17.40,17.40,17.40,99.90,893925,33,20326,-89
2020-10-02 14:16:25,17.40,17.40,17.40,99.90,894837,33,19957,-89
2020-10-02 14:17:02,17.40,17.40,17.40,99.90,892656,33,19995,-89
2020-10-02 14:17:38,17.40,17.40,17.40,99.90,893441,33,19960,-88
2020-10-02 14:18:13,17.30,17.30,17.30,99.90,896061,33,19952,-88
2020-10-02 14:19:03,17.10,17.10,17.10,99.90,895984,33,20499,-88
2020-10-02 14:19:37,17.10,17.10,17.10,99.90,896621,33,19949,-89
2020-10-02 14:20:15,17.10,17.10,17.10,99.90,894651,33,19971,-89
2020-10-02 14:21:04,17.10,17.10,17.10,99.90,896358,33,19966,-88
2020-10-02 14:21:36,17.10,17.10,17.10,99.90,896384,33,19994,-88
2020-10-02 14:22:07,17.20,17.20,17.20,99.90,897384,33,20342,-89
2020-10-02 14:23:03,17.10,17.10,17.10,99.90,892575,33,19981,-89
2020-10-02 14:23:35,17.10,17.10,17.10,99.90,889626,33,19976,-89
2020-10-02 14:24:18,17.10,17.10,17.10,99.90,894611,33,20357,-89
2020-10-02 14:24:49,17.10,17.10,17.10,99.90,896071,33,19980,-89
2020-10-02 14:25:39,17.10,17.10,17.10,99.90,892458,33,19980,-88
2020-10-02 14:26:11,17.20,17.20,17.20,99.90,893301,33,19956,-88
2020-10-02 14:26:45,17.20,17.20,17.20,99.90,891678,33,20278,-88
2020-10-02 14:27:16,17.10,17.10,17.10,99.90,894602,33,19994,-89
2020-10-02 14:27:48,17.10,17.10,17.10,99.90,895711,33,20003,-89
2020-10-02 14:28:20,17.10,17.10,17.10,99.90,892883,33,20063,-89
2020-10-02 14:28:59,17.10,17.10,17.10,99.90,893524,33,19952,-87
2020-10-02 14:29:30,17.20,17.20,17.20,99.90,894032,33,19955,-90
2020-10-02 14:30:06,17.20,17.20,17.20,99.90,894237,33,19979,-89
2020-10-02 14:30:39,17.20,17.20,17.20,99.90,896650,33,19956,-88
2020-10-02 14:31:22,17.20,17.20,17.20,99.90,894275,33,19972,-89
2020-10-02 14:31:55,17.20,17.20,17.20,99.90,895559,33,20333,-88
2020-10-02 14:32:29,17.10,17.10,17.10,99.90,895450,33,19958,-88
2020-10-02 14:33:19,17.20,17.20,17.20,99.90,895600,33,20016,-88
2020-10-02 14:33:49,17.20,17.20,17.20,99.90,896995,33,19952,-88
2020-10-02 14:34:22,17.10,17.10,17.10,99.90,895617,33,19950,-88
2020-10-02 14:35:05,17.10,17.10,17.10,99.90,892084,33,19953,-87
2020-10-02 14:35:36,17.10,17.10,17.10,99.90,893166,33,20032,-87
2020-10-02 14:36:21,17.10,17.10,17.10,99.90,897219,33,19955,-89
2020-10-02 14:36:56,17.10,17.10,17.10,99.90,899679,32,19952,-93
2020-10-02 14:37:33,17.10,17.10,17.10,99.90,898908,33,20011,-92
2020-10-02 14:38:07,17.00,17.00,17.00,99.90,901140,32,19971,-90
2020-10-02 14:38:42,17.00,17.00,17.00,99.90,900531,32,19967,-96
2020-10-02 14:39:30,17.00,17.00,17.00,99.90,900460,32,19951,-89
2020-10-02 14:40:06,17.10,17.10,17.10,99.90,896278,33,19996,-93
2020-10-02 14:40:39,17.10,17.10,17.10,99.90,898128,33,19948,-91
2020-10-02 14:41:11,17.10,17.10,17.10,99.90,899171,32,19964,-92
2020-10-02 14:41:50,17.10,17.10,17.10,99.90,899523,32,20004,-91
2020-10-02 14:42:20,17.10,17.10,17.10,99.90,899638,32,19973,-93
2020-10-02 14:42:51,17.10,17.10,17.10,99.90,896538,33,20008,-91
2020-10-02 14:43:24,17.20,17.20,17.20,99.90,896888,32,19950,-92
2020-10-02 14:43:56,17.30,17.30,17.30,99.90,897471,32,19956,-93
2020-10-02 14:44:28,17.30,17.30,17.30,99.90,896575,32,20011,-93
2020-10-02 14:44:58,17.30,17.30,17.30,99.90,898231,32,19963,-91
2020-10-02 14:45:33,17.30,17.30,17.30,99.90,898184,33,19963,-91
2020-10-02 14:46:05,17.20,17.20,17.20,99.90,898570,32,19970,-93
2020-10-02 14:46:36,17.20,17.20,17.20,99.90,898575,32,20115,-92
2020-10-02 14:47:07,17.20,17.20,17.20,99.90,898548,33,20011,-92
2020-10-02 14:47:38,17.20,17.20,17.20,99.90,898546,32,19963,-92
2020-10-02 14:48:09,17.20,17.20,17.20,99.90,898323,33,19989,-91
2020-10-02 14:48:39,17.20,17.20,17.20,99.90,898201,33,19951,-92
2020-10-02 14:49:10,17.10,17.10,17.10,99.90,900297,32,20323,-92
2020-10-02 14:49:44,17.10,17.10,17.10,99.90,900631,32,20030,-91
2020-10-02 14:50:14,17.10,17.10,17.10,99.90,899501,33,19979,-92
2020-10-02 14:50:47,17.10,17.10,17.10,99.90,899070,32,19967,-92
2020-10-02 14:51:21,17.20,17.20,17.20,99.90,898668,32,19962,-93
2020-10-02 14:52:11,17.20,17.20,17.20,99.90,897689,33,19959,-92
2020-10-02 14:52:52,17.20,17.20,17.20,99.90,899424,32,19940,-92
2020-10-02 14:53:30,17.10,17.10,17.10,99.90,901422,32,20000,-92
2020-10-02 14:54:11,17.30,17.30,17.30,99.90,901257,32,19979,-92
2020-10-02 14:54:59,17.20,17.20,17.20,99.90,899860,33,20006,-88
2020-10-02 14:55:29,17.20,17.20,17.20,99.90,899832,32,19966,-88
2020-10-02 14:56:05,17.20,17.20,17.20,99.90,898030,33,19979,-88
2020-10-02 14:56:36,17.20,17.20,17.20,99.90,897409,33,19967,-87
2020-10-02 14:57:09,17.20,17.20,17.20,99.90,898377,32,20630,-86
2020-10-02 14:57:50,17.30,17.30,17.30,99.90,900295,32,19970,-85
2020-10-02 14:58:39,17.40,17.40,17.40,99.90,898877,32,20430,-87
2020-10-02 14:59:14,17.40,17.40,17.40,99.90,900655,32,19955,-85
2020-10-02 14:59:50,17.40,17.40,17.40,99.90,898510,32,19956,-81
2020-10-02 15:00:29,17.40,17.40,17.40,99.90,898470,32,19999,-81
2020-10-02 15:01:03,17.50,17.50,17.50,99.90,898434,32,19978,-81
2020-10-02 15:01:34,17.40,17.40,17.40,99.90,896809,33,20326,-81
2020-10-02 15:02:08,17.30,17.30,17.30,99.90,898468,32,19982,-81
2020-10-02 15:02:42,17.30,17.30,17.30,99.90,898321,32,19989,-80
2020-10-02 15:03:15,17.30,17.30,17.30,99.90,895256,32,20514,-81
2020-10-02 15:03:53,17.20,17.20,17.20,99.90,898294,32,20019,-81
2020-10-02 15:04:24,17.20,17.20,17.20,99.90,898220,32,19978,-83
2020-10-02 15:05:01,17.20,17.20,17.20,99.90,899160,32,19966,-80
2020-10-02 15:05:43,17.20,17.20,17.20,99.90,896417,33,19961,-81
2020-10-02 15:06:14,17.30,17.30,17.30,99.90,896819,33,20364,-81
2020-10-02 15:06:44,17.20,17.20,17.20,99.90,898272,33,19948,-80
2020-10-02 15:07:15,17.20,17.20,17.20,99.90,898926,32,19967,-81
2020-10-02 15:07:46,17.20,17.20,17.20,99.90,897913,32,19962,-84
2020-10-02 15:08:18,17.10,17.10,17.10,99.90,897681,32,20098,-81
2020-10-02 15:08:49,17.10,17.10,17.10,99.90,897704,33,19956,-81
2020-10-02 15:09:20,17.00,17.00,17.00,99.90,897358,33,19999,-80
2020-10-02 15:09:53,17.00,17.00,17.00,99.90,897165,33,19950,-81
2020-10-02 15:10:24,17.00,17.00,17.00,99.90,897394,33,19947,-82
2020-10-02 15:10:55,17.00,17.00,17.00,99.90,897574,33,19952,-83
2020-10-02 15:11:27,17.00,17.00,17.00,99.90,897615,33,20018,-83
2020-10-02 15:11:59,17.00,17.00,17.00,99.90,897551,33,19966,-82
2020-10-02 15:12:31,17.10,17.10,17.10,99.90,897352,32,19952,-83
2020-10-02 15:13:02,17.10,17.10,17.10,99.90,897588,32,20331,-82
2020-10-02 15:13:33,17.10,17.10,17.10,99.90,900517,32,19987,-83
2020-10-02 15:14:05,17.10,17.10,17.10,99.90,900970,32,20049,-80
2020-10-02 15:14:36,17.10,17.10,17.10,99.90,900375,32,20534,-82
2020-10-02 15:15:07,17.00,17.00,17.00,99.90,900831,32,19974,-81
2020-10-02 15:15:42,17.00,17.00,17.00,99.90,900670,32,19978,-81
2020-10-02 15:16:13,17.10,17.10,17.10,99.90,900743,32,19959,-80
2020-10-02 15:16:44,17.10,17.10,17.10,99.90,900868,32,19963,-81
2020-10-02 15:17:15,17.10,17.10,17.10,99.90,900686,32,19951,-82
2020-10-02 15:17:47,17.10,17.10,17.10,99.90,899140,32,20014,-82
2020-10-02 15:18:17,17.10,17.10,17.10,99.90,898243,32,19960,-81
2020-10-02 15:18:48,17.10,17.10,17.10,99.90,898086,33,20372,-82
2020-10-02 15:19:19,17.00,17.00,17.00,99.90,897649,33,19977,-82
2020-10-02 15:19:50,17.00,17.00,17.00,99.90,897471,33,20286,-81
2020-10-02 15:20:23,17.00,17.00,17.00,99.90,897792,33,19990,-80
2020-10-02 15:20:55,17.00,17.00,17.00,99.90,897310,33,20002,-85
2020-10-02 15:21:26,17.00,17.00,17.00,99.90,898364,32,19955,-83
2020-10-02 15:21:57,17.10,17.10,17.10,99.90,898595,32,20067,-81
2020-10-02 15:22:28,17.10,17.10,17.10,99.90,897592,33,19966,-81
2020-10-02 15:23:03,17.00,17.00,17.00,99.90,897340,32,19960,-81
2020-10-02 15:23:34,17.00,17.00,17.00,99.90,896032,33,19992,-81
2020-10-02 15:24:05,17.10,17.10,17.10,99.90,893867,33,19974,-81
2020-10-02 15:25:08,17.20,17.20,17.20,99.90,897727,33,20272,-82
2020-10-02 15:25:39,17.10,17.10,17.10,99.90,891057,33,20020,-81
2020-10-02 15:26:10,17.00,17.00,17.00,99.90,891288,33,19949,-81
2020-10-02 15:26:41,17.10,17.10,17.10,99.90,893655,33,19960,-81
2020-10-02 15:27:14,17.10,17.10,17.10,99.90,897600,33,20004,-81
2020-10-02 15:27:58,17.00,17.00,17.00,99.90,897681,32,20002,-81
2020-10-02 15:28:42,17.00,17.00,17.00,99.90,897730,32,20012,-81
2020-10-02 15:29:23,16.90,16.90,16.90,99.90,897613,33,19952,-81
2020-10-02 15:30:07,16.90,16.90,16.90,99.90,897640,32,20070,-81
2020-10-02 15:30:40,16.90,16.90,16.90,99.90,897427,33,19951,-81
2020-10-02 15:31:16,16.80,16.80,16.80,99.90,897344,33,19987,-81
2020-10-02 15:31:48,16.90,16.90,16.90,99.90,897222,33,19963,-81
2020-10-02 15:32:19,16.90,16.90,16.90,99.90,897278,33,19966,-81
2020-10-02 15:32:51,16.90,16.90,16.90,99.90,897608,33,19955,-81
2020-10-02 15:33:44,16.80,16.80,16.80,99.90,895568,33,19960,-82
2020-10-02 15:34:20,16.80,16.80,16.80,99.90,893340,33,20223,-81
2020-10-02 15:34:50,16.90,16.90,16.90,99.90,897517,32,20354,-82
2020-10-02 15:35:22,16.90,16.90,16.90,99.90,897428,33,19986,-80
2020-10-02 15:35:53,16.90,16.90,16.90,99.90,897245,33,19956,-81
2020-10-02 15:36:25,16.90,16.90,16.90,99.90,897659,33,19948,-82
2020-10-02 15:36:56,16.90,16.90,16.90,99.90,897780,33,19955,-80
2020-10-02 15:37:28,16.80,16.80,16.80,99.90,897671,32,19968,-80
2020-10-02 15:38:01,16.80,16.80,16.80,99.90,897750,33,20383,-81
2020-10-02 15:38:32,16.70,16.70,16.70,99.90,897422,32,20010,-81
2020-10-02 15:39:09,16.70,16.70,16.70,99.90,897814,33,19967,-81
2020-10-02 15:39:40,16.70,16.70,16.70,99.90,897358,33,20021,-81
2020-10-02 15:40:11,16.70,16.70,16.70,99.90,897352,33,19966,-83
2020-10-02 15:40:44,16.70,16.70,16.70,99.90,897225,33,20002,-82
2020-10-02 15:41:16,16.70,16.70,16.70,99.90,897720,32,20048,-83
2020-10-02 15:41:47,16.70,16.70,16.70,99.90,897567,33,20334,-81
2020-10-02 15:42:18,16.70,16.70,16.70,99.90,897365,32,19990,-82
2020-10-02 15:42:49,16.70,16.70,16.70,99.90,897257,32,19952,-83
2020-10-02 15:43:20,16.70,16.70,16.70,99.90,895877,32,20034,-80
2020-10-02 15:43:53,16.70,16.70,16.70,99.90,897468,32,19963,-82
2020-10-02 15:44:23,16.70,16.70,16.70,99.90,897268,33,20082,-83
2020-10-02 15:44:55,16.70,16.70,16.70,99.90,897707,32,19999,-82
2020-10-02 15:45:26,16.70,16.70,16.70,99.90,897440,32,19998,-83
2020-10-02 15:45:57,16.70,16.70,16.70,99.90,897839,32,19955,-82
2020-10-02 15:46:33,16.70,16.70,16.70,99.90,897332,32,20317,-83
2020-10-02 15:47:08,16.70,16.70,16.70,99.90,897593,32,19982,-81
2020-10-02 15:47:50,16.70,16.70,16.70,99.90,897138,33,19959,-81
2020-10-02 15:48:31,16.70,16.70,16.70,99.90,897915,33,19971,-81
2020-10-02 15:49:02,16.70,16.70,16.70,99.90,897473,33,19959,-83
2020-10-02 15:49:34,16.70,16.70,16.70,99.90,897659,33,19948,-81
2020-10-02 15:50:05,16.70,16.70,16.70,99.90,897340,33,19964,-81
2020-10-02 15:50:38,16.70,16.70,16.70,99.90,897604,33,19952,-82
2020-10-02 15:51:09,16.70,16.70,16.70,99.90,897168,33,20352,-80
2020-10-02 15:51:41,16.70,16.70,16.70,99.90,897655,33,19984,-81
2020-10-02 15:52:14,16.70,16.70,16.70,99.90,897560,33,19966,-82
2020-10-02 15:52:47,16.70,16.70,16.70,99.90,897470,33,20293,-80
2020-10-02 15:53:18,16.70,16.70,16.70,99.90,895374,33,20017,-82
2020-10-02 15:53:50,16.70,16.70,16.70,99.90,897137,33,19959,-82
2020-10-02 15:54:23,16.70,16.70,16.70,99.90,897787,32,19952,-82
2020-10-02 15:54:55,16.70,16.70,16.70,99.90,897634,33,19995,-82
2020-10-02 15:55:25,16.70,16.70,16.70,99.90,897730,33,19944,-82
2020-10-02 15:55:58,16.60,16.60,16.60,99.90,897395,33,20368,-82
2020-10-02 15:56:29,16.60,16.60,16.60,99.90,897144,32,20292,-83
2020-10-02 15:57:00,16.60,16.60,16.60,99.90,897467,32,19960,-83
2020-10-02 15:57:32,16.60,16.60,16.60,99.90,897479,33,19983,-82
2020-10-02 15:58:04,16.60,16.60,16.60,99.90,897318,33,19948,-82
2020-10-02 15:58:35,16.60,16.60,16.60,99.90,897407,32,19972,-82
2020-10-02 15:59:09,16.50,16.50,16.50,99.90,897599,33,19948,-83
2020-10-02 15:59:40,16.60,16.60,16.60,99.90,897399,33,19968,-82
2020-10-02 16:00:10,16.50,16.50,16.50,99.90,897611,33,20272,-82
2020-10-02 16:00:42,16.50,16.50,16.50,99.90,897614,33,20039,-83
2020-10-02 16:01:16,16.50,16.50,16.50,99.90,897603,33,19954,-84
2020-10-02 16:01:48,16.50,16.50,16.50,99.90,897759,33,20014,-83
2020-10-02 16:02:20,16.60,16.60,16.60,99.90,897491,32,19947,-84
2020-10-02 16:02:59,16.60,16.60,16.60,99.90,897368,32,20293,-84
2020-10-02 16:03:30,16.60,16.60,16.60,99.90,895516,33,20027,-80
2020-10-02 16:04:01,16.50,16.50,16.50,99.90,897281,33,19944,-82
2020-10-02 16:04:35,16.60,16.60,16.60,99.90,897199,33,19975,-81
2020-10-02 16:05:07,16.50,16.50,16.50,99.90,897480,33,20692,-82
2020-10-02 16:05:37,16.50,16.50,16.50,99.90,897265,33,20000,-80
2020-10-02 16:06:08,16.50,16.50,16.50,99.90,897479,32,19940,-81
2020-10-02 16:06:39,16.50,16.50,16.50,99.90,897175,32,19960,-81
2020-10-02 16:07:10,16.50,16.50,16.50,99.90,896883,33,19992,-81
2020-10-02 16:07:46,16.50,16.50,16.50,99.90,897360,33,19962,-81
2020-10-02 16:08:17,16.50,16.50,16.50,99.90,897455,33,20366,-81
2020-10-02 16:08:47,16.50,16.50,16.50,99.90,897221,33,19973,-81
2020-10-02 16:09:18,16.50,16.50,16.50,99.90,897558,33,19957,-81
2020-10-02 16:09:48,16.50,16.50,16.50,99.90,897366,33,20003,-81
2020-10-02 16:10:19,16.60,16.60,16.60,99.90,897724,33,19956,-80
2020-10-02 16:10:51,16.60,16.60,16.60,99.90,897226,33,20273,-80
2020-10-02 16:11:21,16.60,16.60,16.60,99.90,897382,33,20287,-80
2020-10-02 16:11:52,16.60,16.60,16.60,99.90,897163,33,19982,-81
2020-10-02 16:12:24,16.60,16.60,16.60,99.90,897251,33,20310,-81
2020-10-02 16:12:54,16.50,16.50,16.50,99.90,897209,32,19985,-80
2020-10-02 16:13:25,16.50,16.50,16.50,99.90,895688,33,20334,-81
2020-10-02 16:13:56,16.50,16.50,16.50,99.90,900419,32,20311,-80
2020-10-02 16:14:27,16.50,16.50,16.50,99.90,900235,32,19956,-81
2020-10-02 16:14:58,16.40,16.40,16.40,99.90,898671,32,20370,-81
2020-10-02 16:15:28,16.40,16.40,16.40,99.90,900142,32,19992,-80
2020-10-02 16:15:59,16.40,16.40,16.40,99.90,897723,33,20424,-81
2020-10-02 16:16:31,16.40,16.40,16.40,99.90,897553,33,20367,-81
2020-10-02 16:17:01,16.40,16.40,16.40,99.90,897242,33,20269,-80
2020-10-02 16:17:32,16.40,16.40,16.40,99.90,897468,33,19955,-80
2020-10-02 16:18:03,16.40,16.40,16.40,99.90,897103,33,19959,-80
2020-10-02 16:18:33,16.40,16.40,16.40,99.90,897479,33,20002,-80
2020-10-02 16:19:04,16.40,16.40,16.40,99.90,897181,33,20039,-80
2020-10-02 16:19:35,16.40,16.40,16.40,99.90,897192,33,19952,-81
2020-10-02 16:20:05,16.40,16.40,16.40,99.90,897616,33,19960,-81
2020-10-02 16:20:36,16.40,16.40,16.40,99.90,897173,33,19947,-81
2020-10-02 16:21:07,16.40,16.40,16.40,99.90,897528,33,20288,-80
2020-10-02 16:21:38,16.30,16.30,16.30,99.90,897541,33,19951,-81
2020-10-02 16:22:08,16.40,16.40,16.40,99.90,897166,33,20431,-80
2020-10-02 16:22:46,16.30,16.30,16.30,99.90,897698,33,20005,-82
2020-10-02 16:23:17,16.30,16.30,16.30,99.90,897557,33,20341,-81
2020-10-02 16:23:48,16.40,16.40,16.40,99.90,895448,33,20243,-80
2020-10-02 16:24:18,16.40,16.40,16.40,99.90,897265,33,19944,-80
2020-10-02 16:24:49,16.30,16.30,16.30,99.90,895397,33,19951,-81
2020-10-02 16:25:20,16.30,16.30,16.30,99.90,897651,33,20034,-81
2020-10-02 16:25:52,16.30,16.30,16.30,99.90,897468,32,20333,-81
2020-10-02 16:26:23,16.30,16.30,16.30,99.90,896772,33,19959,-82
2020-10-02 16:26:54,16.40,16.40,16.40,99.90,897046,33,20333,-80
2020-10-02 16:27:24,16.40,16.40,16.40,99.90,896989,33,19939,-82
2020-10-02 16:27:58,16.30,16.30,16.30,99.90,897238,33,20500,-82
2020-10-02 16:28:29,16.30,16.30,16.30,99.90,897301,32,19978,-82
2020-10-02 16:28:59,16.30,16.30,16.30,99.90,897160,33,20372,-81
2020-10-02 16:29:32,16.30,16.30,16.30,99.90,897505,32,19973,-80
2020-10-02 16:30:02,16.30,16.30,16.30,99.90,897424,33,20029,-80
2020-10-02 16:30:34,16.30,16.30,16.30,99.90,897470,33,20021,-80
2020-10-02 16:31:04,16.30,16.30,16.30,99.90,897356,32,20347,-80
2020-10-02 16:31:35,16.30,16.30,16.30,99.90,897371,33,19958,-80
2020-10-02 16:32:06,16.30,16.30,16.30,99.90,897570,33,19956,-80
2020-10-02 16:32:37,16.20,16.20,16.20,99.90,897572,33,19959,-80
2020-10-02 16:33:08,16.20,16.20,16.20,99.90,897325,33,19964,-82
2020-10-02 16:33:41,16.20,16.20,16.20,99.90,896783,32,19956,-80
2020-10-02 16:34:12,16.20,16.20,16.20,99.90,900195,33,19990,-81
2020-10-02 16:34:42,16.20,16.20,16.20,99.90,900245,32,19971,-81
2020-10-02 16:35:13,16.20,16.20,16.20,99.90,898056,32,19971,-81
2020-10-02 16:35:45,16.20,16.20,16.20,99.90,900506,32,19982,-80
2020-10-02 16:36:16,16.20,16.20,16.20,99.90,900500,32,19997,-81
2020-10-02 16:36:46,16.10,16.10,16.10,99.90,899981,33,20338,-81
2020-10-02 16:37:17,16.10,16.10,16.10,99.90,900176,32,20002,-81
2020-10-02 16:37:47,16.10,16.10,16.10,99.90,900339,32,20007,-80
2020-10-02 16:38:18,16.10,16.10,16.10,99.90,899973,32,20007,-81
2020-10-02 16:38:48,16.20,16.20,16.20,99.90,900130,33,19966,-81
2020-10-02 16:39:19,16.20,16.20,16.20,99.90,900361,33,20015,-81
2020-10-02 16:39:50,16.10,16.10,16.10,99.90,900169,33,20487,-81
2020-10-02 16:40:20,16.00,16.00,16.00,99.90,900453,32,19968,-80
2020-10-02 16:40:51,16.00,16.00,16.00,99.90,900567,32,19999,-80
2020-10-02 16:41:22,16.00,16.00,16.00,99.90,900183,33,20308,-81
2020-10-02 16:41:52,16.10,16.10,16.10,99.90,900545,32,19978,-81
2020-10-02 16:42:23,16.00,16.00,16.00,99.90,900496,32,19986,-80
2020-10-02 16:42:53,16.00,16.00,16.00,99.90,900609,32,19960,-81
2020-10-02 16:43:24,16.00,16.00,16.00,99.90,900108,33,20082,-81
2020-10-02 16:43:54,16.00,16.00,16.00,99.90,898727,32,19983,-81
2020-10-02 16:44:25,16.00,16.00,16.00,99.90,900475,32,19955,-81
2020-10-02 16:44:56,16.00,16.00,16.00,99.90,900206,33,20067,-81
2020-10-02 16:45:26,16.00,16.00,16.00,99.90,900531,32,19966,-81
2020-10-02 16:45:57,16.00,16.00,16.00,99.90,900520,32,19956,-81
2020-10-02 16:46:28,16.00,16.00,16.00,99.90,900194,33,19970,-81
2020-10-02 16:46:58,16.00,16.00,16.00,99.90,900284,33,19997,-81
2020-10-02 16:47:29,16.00,16.00,16.00,99.90,900568,32,19963,-81
2020-10-02 16:48:02,16.00,16.00,16.00,99.90,900516,33,19967,-81
2020-10-02 16:48:33,16.00,16.00,16.00,99.90,900061,33,20276,-81
2020-10-02 16:49:08,15.90,15.90,15.90,99.90,900616,33,19974,-81
2020-10-02 16:49:39,15.90,15.90,15.90,99.90,900597,33,19982,-81
2020-10-02 16:50:10,15.90,15.90,15.90,99.90,900194,33,19959,-81
2020-10-02 16:50:41,15.90,15.90,15.90,99.90,900674,33,20005,-81
2020-10-02 16:51:11,15.90,15.90,15.90,99.90,900457,33,19994,-81
2020-10-02 16:51:42,15.90,15.90,15.90,99.90,899929,33,19970,-80
2020-10-02 16:52:13,15.80,15.80,15.80,99.90,900256,32,20378,-81
2020-10-02 16:52:44,15.80,15.80,15.80,99.90,900936,32,19969,-81
2020-10-02 16:53:14,15.80,15.80,15.80,99.90,901423,32,19955,-80
2020-10-02 16:53:45,15.80,15.80,15.80,99.90,899525,32,20272,-83
2020-10-02 16:54:16,15.80,15.80,15.80,99.90,901341,32,20007,-82
2020-10-02 16:54:46,15.80,15.80,15.80,99.90,899432,32,19974,-84
2020-10-02 16:55:17,15.80,15.80,15.80,99.90,901654,32,19955,-85
2020-10-02 16:55:48,15.90,15.90,15.90,99.90,901548,32,19993,-84
2020-10-02 16:56:18,15.80,15.80,15.80,99.90,901094,32,19966,-84
2020-10-02 16:56:51,15.80,15.80,15.80,99.90,901532,32,19952,-84
2020-10-02 16:57:22,15.80,15.80,15.80,99.90,901317,33,19994,-84
2020-10-02 16:57:53,15.80,15.80,15.80,99.90,901448,32,19963,-84
2020-10-02 16:58:23,15.80,15.80,15.80,99.90,900368,32,20376,-84
2020-10-02 16:58:54,15.90,15.90,15.90,99.90,901250,32,19963,-83
2020-10-02 16:59:24,15.90,15.90,15.90,99.90,900857,33,19970,-83
2020-10-02 16:59:55,15.90,15.90,15.90,99.90,900985,33,19994,-86
2020-10-02 17:00:26,15.90,15.90,15.90,99.90,901073,32,19962,-83
2020-10-02 17:00:57,15.90,15.90,15.90,99.90,899138,33,20101,-85
2020-10-02 17:01:28,15.90,15.90,15.90,99.90,901439,32,19960,-85
2020-10-02 17:01:59,15.90,15.90,15.90,99.90,901009,32,20025,-85
2020-10-02 17:02:30,15.90,15.90,15.90,99.90,901293,32,20034,-84
2020-10-02 17:03:01,15.90,15.90,15.90,99.90,901286,32,19951,-85
2020-10-02 17:03:31,15.90,15.90,15.90,99.90,897415,32,19959,-83
2020-10-02 17:04:02,15.90,15.90,15.90,99.90,901251,33,19951,-85
2020-10-02 17:04:33,15.90,15.90,15.90,99.90,901204,33,19981,-83
2020-10-02 17:05:04,15.80,15.80,15.80,99.90,901267,33,20407,-83
2020-10-02 17:05:35,15.90,15.90,15.90,99.90,901564,32,19965,-85
2020-10-02 17:06:05,15.80,15.80,15.80,99.90,901058,33,19974,-83
2020-10-02 17:06:36,15.90,15.90,15.90,99.90,901428,32,20003,-85
2020-10-02 17:07:07,15.80,15.80,15.80,99.90,901534,32,19951,-85
2020-10-02 17:07:40,15.80,15.80,15.80,99.90,901219,33,19944,-82
2020-10-02 17:08:11,15.90,15.90,15.90,99.90,901350,32,19967,-84
2020-10-02 17:08:42,15.80,15.80,15.80,99.90,901659,32,19986,-85
2020-10-02 17:09:12,15.90,15.90,15.90,99.90,901522,32,20359,-83
2020-10-02 17:09:43,15.90,15.90,15.90,99.90,901187,32,19974,-83
2020-10-02 17:10:13,15.80,15.80,15.80,99.90,901525,32,19986,-84
2020-10-02 17:10:44,15.90,15.90,15.90,99.90,901093,33,19952,-83
2020-10-02 17:11:16,15.90,15.90,15.90,99.90,901578,32,19995,-83
2020-10-02 17:11:46,15.90,15.90,15.90,99.90,901162,32,20018,-84
2020-10-02 17:12:17,15.90,15.90,15.90,99.90,901604,32,19972,-84
2020-10-02 17:13:06,15.80,15.80,15.80,99.90,901486,32,20021,-84
2020-10-02 17:13:37,15.80,15.80,15.80,99.90,901214,32,20021,-83
2020-10-02 17:14:07,15.80,15.80,15.80,99.90,899142,33,20053,-84
2020-10-02 17:14:38,15.90,15.90,15.90,99.90,901242,32,19973,-83
2020-10-02 17:15:09,15.90,15.90,15.90,99.90,901431,32,19983,-84
2020-10-02 17:15:39,15.90,15.90,15.90,99.90,901439,32,19951,-84
2020-10-02 17:16:10,15.90,15.90,15.90,99.90,901443,32,19978,-84
2020-10-02 17:16:40,15.90,15.90,15.90,99.90,901346,32,19952,-83
2020-10-02 17:17:11,15.90,15.90,15.90,99.90,901049,33,20608,-84
2020-10-02 17:17:42,15.90,15.90,15.90,99.90,901269,32,20300,-84
2020-10-02 17:18:12,15.90,15.90,15.90,99.90,901702,32,19951,-84
2020-10-02 17:18:43,15.90,15.90,15.90,99.90,897600,32,20015,-83
2020-10-02 17:19:14,15.90,15.90,15.90,99.90,898251,33,19964,-83
2020-10-02 17:19:44,16.00,16.00,16.00,99.90,898146,33,19971,-83
2020-10-02 17:20:15,16.00,16.00,16.00,99.90,897792,33,19955,-83
2020-10-02 17:20:45,16.10,16.10,16.10,99.90,901550,32,19967,-84
2020-10-02 17:21:16,16.20,16.20,16.20,99.90,901208,32,20312,-84
2020-10-02 17:21:47,16.20,16.20,16.20,99.90,901122,32,20302,-83
2020-10-02 17:22:17,16.20,16.20,16.20,99.90,901189,33,19959,-83
2020-10-02 17:22:48,16.20,16.20,16.20,99.90,901094,32,19959,-84
2020-10-02 17:23:18,16.20,16.20,16.20,99.90,901163,32,19958,-83
2020-10-02 17:23:49,16.20,16.20,16.20,99.90,900801,33,19974,-83
2020-10-02 17:24:20,16.30,16.30,16.30,99.90,898160,33,19983,-80
2020-10-02 17:24:50,16.30,16.30,16.30,99.90,898220,33,19959,-80
2020-10-02 17:25:21,16.30,16.30,16.30,99.90,897859,33,19975,-79
2020-10-02 17:25:52,16.30,16.30,16.30,99.90,898297,32,19976,-84
2020-10-02 17:26:24,16.30,16.30,16.30,99.90,901133,32,20003,-84
2020-10-02 17:26:55,16.30,16.30,16.30,99.90,901242,33,19943,-81
2020-10-02 17:27:25,16.30,16.30,16.30,99.90,901088,32,20015,-79
2020-10-02 17:27:56,16.20,16.20,16.20,99.90,901345,32,20268,-83
2020-10-02 17:28:26,16.20,16.20,16.20,99.90,901141,32,20001,-78
2020-10-02 17:28:57,16.30,16.30,16.30,99.90,901679,32,19959,-83
2020-10-02 17:29:28,16.30,16.30,16.30,99.90,901029,33,19997,-83
2020-10-02 17:29:58,16.30,16.30,16.30,99.90,901153,33,19970,-84
2020-10-02 17:30:29,16.30,16.30,16.30,99.90,901017,32,19963,-78
2020-10-02 17:31:00,16.30,16.30,16.30,99.90,901636,32,20081,-83
2020-10-02 17:31:30,16.30,16.30,16.30,99.90,901054,32,20329,-83
2020-10-02 17:32:01,16.20,16.20,16.20,99.90,901466,32,19982,-83
2020-10-02 17:32:32,16.30,16.30,16.30,99.90,900901,33,19974,-84
2020-10-02 17:33:02,16.30,16.30,16.30,99.90,901697,32,19951,-81
2020-10-02 17:33:33,16.30,16.30,16.30,99.90,900880,32,19967,-82
2020-10-02 17:34:04,16.30,16.30,16.30,99.90,899501,32,19990,-81
2020-10-02 17:34:34,16.30,16.30,16.30,99.90,901495,32,19944,-82
2020-10-02 17:35:05,16.30,16.30,16.30,99.90,901221,32,20002,-83
2020-10-02 17:35:36,16.30,16.30,16.30,99.90,901378,32,19955,-82
2020-10-02 17:36:07,16.30,16.30,16.30,99.90,901215,32,19974,-85
2020-10-02 17:36:38,16.30,16.30,16.30,99.90,901641,32,19967,-85
2020-10-02 17:37:08,16.30,16.30,16.30,99.90,901069,33,20003,-83
2020-10-02 17:37:39,16.40,16.40,16.40,99.90,901436,32,20304,-83
2020-10-02 17:38:09,16.40,16.40,16.40,99.90,901056,32,19996,-82
2020-10-02 17:38:41,16.40,16.40,16.40,99.90,900996,32,20003,-83
2020-10-02 17:39:11,16.40,16.40,16.40,99.90,901448,32,19952,-80
2020-10-02 17:39:42,16.40,16.40,16.40,99.90,901210,33,19975,-81
2020-10-02 17:40:13,16.40,16.40,16.40,99.90,901132,32,19980,-81
2020-10-02 17:40:43,16.40,16.40,16.40,99.90,901454,32,19986,-81
2020-10-02 17:41:14,16.30,16.30,16.30,99.90,901079,32,19964,-80
2020-10-02 17:41:44,16.30,16.30,16.30,99.90,901452,32,20005,-80
2020-10-02 17:42:15,16.40,16.40,16.40,99.90,901360,32,20013,-80
2020-10-02 17:42:46,16.40,16.40,16.40,99.90,901318,32,19966,-80
2020-10-02 17:43:16,16.50,16.50,16.50,99.90,901284,33,19954,-81
2020-10-02 17:43:47,16.50,16.50,16.50,99.90,900975,32,19975,-80
2020-10-02 17:44:18,16.50,16.50,16.50,99.90,899438,32,19959,-81
2020-10-02 17:44:49,16.40,16.40,16.40,99.90,899548,32,19959,-81
2020-10-02 17:45:20,16.40,16.40,16.40,99.90,901122,32,20006,-80
2020-10-02 17:45:50,16.40,16.40,16.40,99.90,897626,33,19955,-80
2020-10-02 17:46:21,16.50,16.50,16.50,99.90,898253,33,20399,-81
2020-10-02 17:46:51,16.40,16.40,16.40,99.90,897780,33,19948,-80
2020-10-02 17:47:22,16.40,16.40,16.40,99.90,894785,33,20063,-81
2020-10-02 17:47:53,16.40,16.40,16.40,99.90,898082,33,19968,-81
2020-10-02 17:48:23,16.40,16.40,16.40,99.90,898170,33,19971,-81
2020-10-02 17:48:54,16.40,16.40,16.40,99.90,898251,32,19959,-81
2020-10-02 17:49:25,16.40,16.40,16.40,99.90,900747,33,20014,-80
2020-10-02 17:49:55,16.40,16.40,16.40,99.90,901208,33,19951,-81
2020-10-02 17:50:26,16.40,16.40,16.40,99.90,901500,32,19959,-83
2020-10-02 17:50:57,16.50,16.50,16.50,99.90,901664,32,19970,-80
2020-10-02 17:51:27,16.50,16.50,16.50,99.90,901164,33,20545,-80
2020-10-02 17:51:58,16.40,16.40,16.40,99.90,901358,33,19951,-80
2020-10-02 17:52:28,16.40,16.40,16.40,99.90,901035,33,20015,-81
2020-10-02 17:52:59,16.40,16.40,16.40,99.90,901294,33,19960,-81
2020-10-02 17:53:29,16.40,16.40,16.40,99.90,900944,32,20264,-81
2020-10-02 17:54:00,16.40,16.40,16.40,99.90,901102,33,20316,-81
2020-10-02 17:54:31,16.40,16.40,16.40,99.90,901191,32,19947,-81
2020-10-02 17:55:01,16.30,16.30,16.30,99.90,899807,32,19959,-81
2020-10-02 17:55:32,16.40,16.40,16.40,99.90,901454,32,20355,-81
2020-10-02 17:56:03,16.30,16.30,16.30,99.90,901624,32,19951,-81
2020-10-02 17:56:34,16.40,16.40,16.40,99.90,901045,32,19964,-81
2020-10-02 17:57:04,16.30,16.30,16.30,99.90,901230,33,19973,-81
2020-10-02 17:57:35,16.30,16.30,16.30,99.90,901090,33,19951,-81
2020-10-02 17:58:06,16.40,16.40,16.40,99.90,901516,32,20034,-81
2020-10-02 17:58:37,16.40,16.40,16.40,99.90,900888,33,19963,-81
2020-10-02 17:59:07,16.30,16.30,16.30,99.90,901137,32,19959,-81
2020-10-02 17:59:38,16.40,16.40,16.40,99.90,900901,32,20018,-81
2020-10-02 18:00:09,16.50,16.50,16.50,99.90,901113,33,20548,-81
2020-10-02 18:00:39,16.50,16.50,16.50,99.90,901536,32,20371,-81
2020-10-02 18:01:10,16.50,16.50,16.50,99.90,901438,32,19955,-81
2020-10-02 18:01:41,16.40,16.40,16.40,99.90,901452,32,19972,-81
2020-10-02 18:02:13,16.40,16.40,16.40,99.90,901176,33,20012,-81
2020-10-02 18:02:45,16.40,16.40,16.40,99.90,901504,32,20619,-81
2020-10-02 18:03:16,16.40,16.40,16.40,99.90,901293,32,19971,-81
2020-10-02 18:03:46,16.30,16.30,16.30,99.90,897218,33,20381,-82
2020-10-02 18:04:17,16.40,16.40,16.40,99.90,897769,33,19995,-82
2020-10-02 18:04:48,16.30,16.30,16.30,99.90,897082,33,20269,-81
2020-10-02 18:05:18,16.40,16.40,16.40,99.90,897824,32,20123,-81
2020-10-02 18:05:49,16.40,16.40,16.40,99.90,900771,32,19995,-81
2020-10-02 18:06:20,16.40,16.40,16.40,99.90,901104,32,19952,-81
2020-10-02 18:06:50,16.40,16.40,16.40,99.90,900933,32,20328,-81
2020-10-02 18:07:23,16.40,16.40,16.40,99.90,901155,32,20007,-81
2020-10-02 18:07:54,16.40,16.40,16.40,99.90,900476,33,19970,-81
2020-10-02 18:08:24,16.40,16.40,16.40,99.90,900652,33,19966,-81
2020-10-02 18:08:55,16.40,16.40,16.40,99.90,900714,32,19951,-81
2020-10-02 18:09:26,16.30,16.30,16.30,99.90,900683,33,20324,-81
2020-10-02 18:09:56,16.30,16.30,16.30,99.90,901081,32,19963,-81
2020-10-02 18:10:27,16.30,16.30,16.30,99.90,900931,32,20005,-81
2020-10-02 18:10:57,16.30,16.30,16.30,99.90,900844,33,20325,-82
2020-10-02 18:11:28,16.30,16.30,16.30,99.90,900824,32,20001,-81
2020-10-02 18:11:59,16.30,16.30,16.30,99.90,900632,33,19960,-81
2020-10-02 18:12:29,16.30,16.30,16.30,99.90,900717,32,19971,-82
2020-10-02 18:13:00,16.30,16.30,16.30,99.90,900555,33,19959,-83
2020-10-02 18:13:31,16.30,16.30,16.30,99.90,900555,32,19974,-82
2020-10-02 18:14:01,16.30,16.30,16.30,99.90,900496,32,19960,-83
2020-10-02 18:14:32,16.30,16.30,16.30,99.90,899188,32,20038,-83
2020-10-02 18:15:03,16.30,16.30,16.30,99.90,900767,33,20104,-83
2020-10-02 18:15:33,16.30,16.30,16.30,99.90,900863,32,19963,-83
2020-10-02 18:16:04,16.30,16.30,16.30,99.90,900744,32,19959,-83
2020-10-02 18:16:34,16.40,16.40,16.40,99.90,900917,32,20257,-83
2020-10-02 18:17:05,16.40,16.40,16.40,99.90,901085,32,19975,-83
2020-10-02 18:17:36,16.40,16.40,16.40,99.90,900985,32,19959,-82
2020-10-02 18:18:08,16.50,16.50,16.50,99.90,901078,32,20052,-83
2020-10-02 18:18:39,16.50,16.50,16.50,99.90,900808,32,19964,-83
2020-10-02 18:19:10,16.40,16.40,16.40,99.90,900851,32,20374,-83
2020-10-02 18:19:41,16.50,16.50,16.50,99.90,900939,32,19970,-83
2020-10-02 18:20:12,16.50,16.50,16.50,99.90,900692,32,19978,-83
2020-10-02 18:20:42,16.50,16.50,16.50,99.90,900827,32,20014,-82
2020-10-02 18:21:13,16.60,16.60,16.60,99.90,900502,33,19971,-82
2020-10-02 18:21:45,16.50,16.50,16.50,99.90,901091,32,19993,-83
2020-10-02 18:22:15,16.50,16.50,16.50,99.90,900879,32,20023,-82
2020-10-02 18:22:46,16.50,16.50,16.50,99.90,900665,33,19959,-83
2020-10-02 18:23:17,16.50,16.50,16.50,99.90,900991,32,19990,-83
2020-10-02 18:23:48,16.60,16.60,16.60,99.90,900757,32,19989,-82
2020-10-02 18:24:18,16.50,16.50,16.50,99.90,898818,33,19952,-83
2020-10-02 18:24:49,16.50,16.50,16.50,99.90,900964,32,19935,-83
2020-10-02 18:25:19,16.50,16.50,16.50,99.90,897592,33,20433,-83
2020-10-02 18:25:50,16.60,16.60,16.60,99.90,897683,33,19952,-83
2020-10-02 18:26:21,16.50,16.50,16.50,99.90,897248,33,19957,-82
2020-10-02 18:26:51,16.50,16.50,16.50,99.90,897347,33,19974,-82
2020-10-02 18:27:22,16.50,16.50,16.50,99.90,900974,32,19944,-82
2020-10-02 18:27:53,16.50,16.50,16.50,99.90,900989,32,19943,-82
2020-10-02 18:28:23,16.50,16.50,16.50,99.90,900480,33,19962,-82
2020-10-02 18:28:54,16.50,16.50,16.50,99.90,900531,32,19948,-83
2020-10-02 18:29:24,16.40,16.40,16.40,99.90,897212,33,19966,-82
2020-10-02 18:29:55,16.50,16.50,16.50,99.90,896877,33,20006,-83
2020-10-02 18:30:26,16.50,16.50,16.50,99.90,897413,33,20011,-83
2020-10-02 18:30:56,16.50,16.50,16.50,99.90,897010,33,20002,-82
2020-10-02 18:31:27,16.40,16.40,16.40,99.90,900649,32,19978,-83
2020-10-02 18:31:58,16.40,16.40,16.40,99.90,900962,32,19952,-83
2020-10-02 18:32:32,16.40,16.40,16.40,99.90,900784,32,20317,-82
2020-10-02 18:33:02,16.40,16.40,16.40,99.90,901027,32,19999,-83
2020-10-02 18:33:33,16.40,16.40,16.40,99.90,900556,32,19969,-83
2020-10-02 18:34:03,16.40,16.40,16.40,99.90,900881,32,19967,-83
2020-10-02 18:34:34,16.40,16.40,16.40,99.90,898640,33,19963,-82
2020-10-02 18:35:05,16.40,16.40,16.40,99.90,900908,32,20332,-83
2020-10-02 18:35:36,16.50,16.50,16.50,99.90,900408,33,19990,-83
2020-10-02 18:36:07,16.40,16.40,16.40,99.90,901028,32,19947,-83
2020-10-02 18:36:38,16.40,16.40,16.40,99.90,901004,32,20284,-83
2020-10-02 18:37:08,16.30,16.30,16.30,99.90,900711,33,20311,-82
2020-10-02 18:37:39,16.40,16.40,16.40,99.90,900476,33,19959,-82
2020-10-02 18:38:10,16.40,16.40,16.40,99.90,900960,32,20017,-83
2020-10-02 18:38:42,16.40,16.40,16.40,99.90,900835,32,19967,-82
2020-10-02 18:39:13,16.40,16.40,16.40,99.90,900963,32,20309,-83
2020-10-02 18:40:02,16.40,16.40,16.40,99.90,900589,33,19956,-82
2020-10-02 18:40:32,16.40,16.40,16.40,99.90,900710,32,19959,-82
2020-10-02 18:41:03,16.40,16.40,16.40,99.90,901036,32,19940,-82
2020-10-02 18:41:35,16.40,16.40,16.40,99.90,900805,32,19955,-82
2020-10-02 18:42:06,16.40,16.40,16.40,99.90,900970,32,19982,-83
2020-10-02 18:42:36,16.40,16.40,16.40,99.90,900580,33,20385,-82
2020-10-02 18:43:08,16.40,16.40,16.40,99.90,900512,33,19963,-82
2020-10-02 18:43:39,16.40,16.40,16.40,99.90,900886,32,19963,-82
2020-10-02 18:44:10,16.40,16.40,16.40,99.90,900484,33,19947,-83
2020-10-02 18:44:41,16.40,16.40,16.40,99.90,898866,32,19971,-82
2020-10-02 18:45:13,16.40,16.40,16.40,99.90,900568,33,19959,-83
2020-10-02 18:45:44,16.40,16.40,16.40,99.90,900506,33,19982,-83
2020-10-02 18:46:15,16.50,16.50,16.50,99.90,900504,33,19963,-82
2020-10-02 18:46:46,16.40,16.40,16.40,99.90,900820,32,19975,-83
2020-10-02 18:47:16,16.50,16.50,16.50,99.90,901013,32,19955,-83
2020-10-02 18:47:47,16.50,16.50,16.50,99.90,900660,32,19943,-82
2020-10-02 18:48:20,16.60,16.60,16.60,99.90,900709,33,19951,-83
2020-10-02 18:48:50,16.60,16.60,16.60,99.90,900804,32,20339,-83
2020-10-02 18:49:21,16.50,16.50,16.50,99.90,900901,32,19956,-82
2020-10-02 18:49:52,16.50,16.50,16.50,99.90,900716,32,20002,-82
2020-10-02 18:50:22,16.50,16.50,16.50,99.90,900991,32,19944,-82
2020-10-02 18:50:53,16.50,16.50,16.50,99.90,900389,33,20011,-82
2020-10-02 18:51:23,16.40,16.40,16.40,99.90,901039,32,19978,-83
2020-10-02 18:51:54,16.50,16.50,16.50,99.90,900526,33,19971,-82
2020-10-02 18:52:27,16.50,16.50,16.50,99.90,901061,32,20023,-82
2020-10-02 18:53:04,16.40,16.40,16.40,99.90,900995,32,19971,-83
2020-10-02 18:53:36,16.50,16.50,16.50,99.90,900904,32,19955,-82
2020-10-02 18:54:08,16.50,16.50,16.50,99.90,900497,33,19974,-83
2020-10-02 18:54:38,16.50,16.50,16.50,99.90,899020,32,20053,-82
2020-10-02 18:55:09,16.50,16.50,16.50,99.90,900635,32,20325,-83
2020-10-02 18:55:39,16.50,16.50,16.50,99.90,898975,32,19993,-83
2020-10-02 18:56:13,16.50,16.50,16.50,99.90,900385,33,19977,-83
2020-10-02 18:56:43,16.40,16.40,16.40,99.90,900885,32,19959,-83
2020-10-02 18:57:15,16.40,16.40,16.40,99.90,900798,32,19952,-83
2020-10-02 18:57:45,16.40,16.40,16.40,99.90,900996,32,19987,-83
2020-10-02 18:58:16,16.40,16.40,16.40,99.90,900836,32,19987,-83
2020-10-02 18:58:47,16.40,16.40,16.40,99.90,900327,33,19994,-83
2020-10-02 18:59:18,16.40,16.40,16.40,99.90,900859,32,20042,-82
2020-10-02 18:59:48,16.30,16.30,16.30,99.90,900764,32,20320,-83
2020-10-02 19:00:19,16.40,16.40,16.40,99.90,900530,33,20266,-82
2020-10-02 19:00:49,16.30,16.30,16.30,99.90,900884,32,19959,-82
2020-10-02 19:01:20,16.40,16.40,16.40,99.90,900649,33,19976,-82
2020-10-02 19:01:51,16.40,16.40,16.40,99.90,900464,32,19975,-83
2020-10-02 19:02:21,16.30,16.30,16.30,99.90,900505,33,19982,-83
2020-10-02 19:02:52,16.30,16.30,16.30,99.90,897329,33,20015,-82
2020-10-02 19:03:22,16.40,16.40,16.40,99.90,897529,33,19963,-83
2020-10-02 19:03:53,16.30,16.30,16.30,99.90,897423,33,19956,-82
2020-10-02 19:04:24,16.40,16.40,16.40,99.90,895662,32,19992,-83
2020-10-02 19:04:54,16.30,16.30,16.30,99.90,900778,32,19989,-82
2020-10-02 19:05:25,16.40,16.40,16.40,99.90,900988,32,20324,-82
2020-10-02 19:05:56,16.40,16.40,16.40,99.90,900555,33,20324,-83
2020-10-02 19:06:26,16.30,16.30,16.30,99.90,900364,33,20382,-83
2020-10-02 19:06:57,16.40,16.40,16.40,99.90,900843,32,20328,-82
2020-10-02 19:07:28,16.30,16.30,16.30,99.90,900451,33,19983,-82
2020-10-02 19:07:58,16.30,16.30,16.30,99.90,900737,32,20355,-82
2020-10-02 19:08:29,16.30,16.30,16.30,99.90,900805,32,19999,-82
2020-10-02 19:09:00,16.30,16.30,16.30,99.90,900967,32,20324,-82
2020-10-02 19:09:31,16.30,16.30,16.30,99.90,900523,33,19974,-82
2020-10-02 19:10:10,16.30,16.30,16.30,99.90,900856,32,19990,-83
2020-10-02 19:10:41,16.30,16.30,16.30,99.90,900889,32,20070,-82
2020-10-02 19:11:12,16.30,16.30,16.30,99.90,900567,32,20012,-82
2020-10-02 19:11:42,16.30,16.30,16.30,99.90,900986,32,20391,-82
2020-10-02 19:12:13,16.40,16.40,16.40,99.90,900894,32,19963,-83
2020-10-02 19:12:44,16.40,16.40,16.40,99.90,900862,32,19994,-83
2020-10-02 19:13:15,16.40,16.40,16.40,99.90,900348,33,19971,-83
2020-10-02 19:13:45,16.40,16.40,16.40,99.90,900482,33,20302,-83
2020-10-02 19:14:16,16.40,16.40,16.40,99.90,900706,32,19943,-83
2020-10-02 19:14:47,16.40,16.40,16.40,99.90,895220,33,20349,-83
2020-10-02 19:15:21,16.40,16.40,16.40,99.90,897560,33,20035,-82
2020-10-02 19:16:00,16.40,16.40,16.40,99.90,897255,33,19973,-82
2020-10-02 19:16:31,16.50,16.50,16.50,99.90,898864,32,19963,-82
2020-10-02 19:17:01,16.50,16.50,16.50,99.90,900953,32,19963,-82
2020-10-02 19:17:32,16.50,16.50,16.50,99.90,899880,33,20103,-82
2020-10-02 19:18:04,16.50,16.50,16.50,99.90,900452,33,19959,-82
2020-10-02 19:18:35,16.50,16.50,16.50,99.90,900298,32,19967,-83
2020-10-02 19:19:06,16.50,16.50,16.50,99.90,900577,33,19963,-82
2020-10-02 19:19:36,16.50,16.50,16.50,99.90,900391,33,19995,-82
2020-10-02 19:20:07,16.50,16.50,16.50,99.90,900538,32,19995,-82
2020-10-02 19:20:44,16.50,16.50,16.50,99.90,900441,33,20568,-82
2020-10-02 19:21:15,16.60,16.60,16.60,99.90,900838,32,19960,-82
2020-10-02 19:21:46,16.60,16.60,16.60,99.90,900674,32,19990,-82
2020-10-02 19:22:16,16.60,16.60,16.60,99.90,900500,33,19998,-83
2020-10-02 19:22:47,16.60,16.60,16.60,99.90,900249,32,20045,-82
2020-10-02 19:23:18,16.60,16.60,16.60,99.90,900969,32,19990,-83
2020-10-02 19:23:48,16.60,16.60,16.60,99.90,900321,33,19996,-83
2020-10-02 19:24:19,16.60,16.60,16.60,99.90,900533,32,19955,-83
2020-10-02 19:24:50,16.60,16.60,16.60,99.90,898817,32,19959,-83
2020-10-02 19:25:20,16.60,16.60,16.60,99.90,900583,33,19985,-83
2020-10-02 19:25:51,16.60,16.60,16.60,99.90,900351,32,20323,-82
2020-10-02 19:26:22,16.60,16.60,16.60,99.90,900540,33,19952,-83
2020-10-02 19:26:52,16.60,16.60,16.60,99.90,900650,32,19947,-83
2020-10-02 19:27:23,16.70,16.70,16.70,99.90,900716,32,19999,-83
2020-10-02 19:27:54,16.70,16.70,16.70,99.90,900764,32,20333,-83
2020-10-02 19:28:26,16.70,16.70,16.70,99.90,900648,33,20000,-83
2020-10-02 19:28:57,16.70,16.70,16.70,99.90,900406,32,19967,-82
2020-10-02 19:29:27,16.70,16.70,16.70,99.90,900384,33,19963,-82
2020-10-02 19:29:58,16.70,16.70,16.70,99.90,900493,33,20297,-83
2020-10-02 19:30:28,16.70,16.70,16.70,99.90,898892,32,20013,-83
2020-10-02 19:31:00,16.70,16.70,16.70,99.90,899185,32,19947,-82
2020-10-02 19:31:33,16.60,16.60,16.60,99.90,900462,33,20548,-83
2020-10-02 19:32:03,16.60,16.60,16.60,99.90,900481,32,19959,-83
2020-10-02 19:32:34,16.60,16.60,16.60,99.90,900354,33,19955,-83
2020-10-02 19:33:10,16.60,16.60,16.60,99.90,900555,33,19978,-83
2020-10-02 19:33:41,16.60,16.60,16.60,99.90,900490,32,19955,-83
2020-10-02 19:34:12,16.60,16.60,16.60,99.90,900769,32,19963,-83
2020-10-02 19:34:43,16.60,16.60,16.60,99.90,898886,32,19955,-83
2020-10-02 19:35:14,16.60,16.60,16.60,99.90,898763,32,19959,-83
2020-10-02 19:35:47,16.60,16.60,16.60,99.90,898791,32,19987,-83
2020-10-02 19:36:18,16.60,16.60,16.60,99.90,896846,32,19955,-82
2020-10-02 19:36:48,16.70,16.70,16.70,99.90,898528,32,19955,-83
2020-10-02 19:37:19,16.70,16.70,16.70,99.90,897060,32,19951,-82
2020-10-02 19:37:49,16.70,16.70,16.70,99.90,898666,33,19959,-82
2020-10-02 19:38:20,16.70,16.70,16.70,99.90,900490,33,19959,-81
2020-10-02 19:38:51,16.70,16.70,16.70,99.90,900400,32,20336,-83
2020-10-02 19:39:21,16.60,16.60,16.60,99.90,900787,32,19962,-81
2020-10-02 19:39:52,16.70,16.70,16.70,99.90,900560,32,19967,-82
2020-10-02 19:40:23,16.70,16.70,16.70,99.90,900386,33,19979,-82
2020-10-02 19:40:53,16.70,16.70,16.70,99.90,900358,33,20001,-81
2020-10-02 19:41:24,16.70,16.70,16.70,99.90,900796,32,19975,-82
2020-10-02 19:41:55,16.80,16.80,16.80,99.90,900726,32,19978,-81
2020-10-02 19:42:25,16.80,16.80,16.80,99.90,896689,32,19974,-81
2020-10-02 19:42:56,16.80,16.80,16.80,99.90,898644,33,20332,-82
2020-10-02 19:43:27,16.90,16.90,16.90,99.90,900295,33,19997,-82
2020-10-02 19:43:57,16.90,16.90,16.90,99.90,900596,32,20053,-81
2020-10-02 19:44:28,16.90,16.90,16.90,99.90,900534,32,19978,-81
2020-10-02 19:44:58,16.90,16.90,16.90,99.90,898878,32,19959,-82
2020-10-02 19:45:29,16.90,16.90,16.90,99.90,900787,32,19971,-82
2020-10-02 19:46:02,17.00,17.00,17.00,99.90,900313,33,20007,-82
2020-10-02 19:46:34,16.90,16.90,16.90,99.90,900461,32,19970,-81
2020-10-02 19:47:04,16.90,16.90,16.90,99.90,900513,33,19970,-80
2020-10-02 19:47:35,16.90,16.90,16.90,99.90,900250,33,20414,-81
2020-10-02 19:48:06,16.90,16.90,16.90,99.90,900775,32,19963,-82
2020-10-02 19:48:36,16.90,16.90,16.90,99.90,900835,32,20324,-81
2020-10-02 19:49:07,17.00,17.00,17.00,99.90,899990,33,20028,-81
2020-10-02 19:49:38,16.90,16.90,16.90,99.90,900132,32,20241,-81
2020-10-02 19:50:15,16.90,16.90,16.90,99.90,900105,33,19978,-82
2020-10-02 19:51:04,16.90,16.90,16.90,99.90,896160,33,19974,-81
2020-10-02 19:51:37,16.90,16.90,16.90,99.90,897090,32,20341,-81
2020-10-02 19:52:08,16.90,16.90,16.90,99.90,898356,32,19987,-81
2020-10-02 19:52:39,16.90,16.90,16.90,99.90,896621,33,19951,-82
2020-10-02 19:53:09,16.90,16.90,16.90,99.90,898343,33,19956,-82
2020-10-02 19:54:00,16.90,16.90,16.90,99.90,896593,32,19994,-81
2020-10-02 19:54:31,16.90,16.90,16.90,99.90,897942,32,20234,-83
2020-10-02 19:55:02,16.90,16.90,16.90,99.90,898483,33,20023,-82
2020-10-02 19:55:52,16.90,16.90,16.90,99.90,896312,33,20023,-84
2020-10-02 19:56:24,16.90,16.90,16.90,99.90,895294,32,20449,-81
2020-10-02 19:56:55,17.00,17.00,17.00,99.90,898127,33,19963,-81
2020-10-02 19:57:26,17.00,17.00,17.00,99.90,900757,32,20567,-81
2020-10-02 19:57:59,16.90,16.90,16.90,99.90,900607,32,20002,-81
2020-10-02 19:58:34,17.00,17.00,17.00,99.90,900251,32,19986,-82
2020-10-02 19:59:06,17.00,17.00,17.00,99.90,898725,32,19971,-82
2020-10-02 19:59:38,17.00,17.00,17.00,99.90,900189,33,19991,-81
2020-10-02 20:00:09,17.00,17.00,17.00,99.90,900088,32,19967,-81
2020-10-02 20:00:40,17.00,17.00,17.00,99.90,900238,33,20408,-82
2020-10-02 20:01:18,17.00,17.00,17.00,99.90,900067,33,19989,-82
2020-10-02 20:01:48,17.00,17.00,17.00,99.90,900046,33,19994,-83
2020-10-02 20:02:19,16.90,16.90,16.90,99.90,898223,32,19955,-82
2020-10-02 20:02:53,17.00,17.00,17.00,99.90,898478,33,19971,-81
2020-10-02 20:03:24,17.00,17.00,17.00,99.90,895536,33,19941,-81
2020-10-02 20:03:56,17.00,17.00,17.00,99.90,897321,33,19959,-83
2020-10-02 20:04:27,17.00,17.00,17.00,99.90,897333,33,19963,-83
2020-10-02 20:04:57,17.00,17.00,17.00,99.90,895490,33,19985,-83
2020-10-02 20:05:28,17.00,17.00,17.00,99.90,900401,32,19965,-81
2020-10-02 20:05:58,17.00,17.00,17.00,99.90,900820,32,19997,-83
2020-10-02 20:06:29,17.10,17.10,17.10,99.90,899933,33,19993,-83
2020-10-02 20:07:00,17.00,17.00,17.00,99.90,900474,32,19975,-83
2020-10-02 20:07:30,17.00,17.00,17.00,99.90,900519,32,19956,-83
2020-10-02 20:08:01,17.00,17.00,17.00,99.90,900359,32,19995,-81
2020-10-02 20:08:32,17.00,17.00,17.00,99.90,900357,33,19989,-82
2020-10-02 20:09:04,17.00,17.00,17.00,99.90,900226,33,20061,-81
2020-10-02 20:09:35,17.10,17.10,17.10,99.90,900170,33,19998,-81
2020-10-02 20:10:05,17.10,17.10,17.10,99.90,900707,32,19951,-82
2020-10-02 20:10:36,17.10,17.10,17.10,99.90,899869,33,19971,-82
2020-10-02 20:11:07,17.10,17.10,17.10,99.90,900769,32,19959,-81
2020-10-02 20:11:38,17.10,17.10,17.10,99.90,900650,32,19952,-81
2020-10-02 20:12:09,17.10,17.10,17.10,99.90,900389,33,20329,-81
2020-10-02 20:12:39,17.10,17.10,17.10,99.90,900270,33,20293,-81
2020-10-02 20:13:13,17.10,17.10,17.10,99.90,900315,33,19955,-82
2020-10-02 20:13:46,17.20,17.20,17.20,99.90,900315,32,20301,-81
2020-10-02 20:14:20,17.10,17.10,17.10,99.90,898766,32,19955,-81
2020-10-02 20:14:52,17.10,17.10,17.10,99.90,897222,33,20367,-80
2020-10-02 20:15:23,17.10,17.10,17.10,99.90,896321,33,20014,-83
2020-10-02 20:15:55,17.10,17.10,17.10,99.90,899258,33,20015,-81
2020-10-02 20:16:33,17.10,17.10,17.10,99.90,900290,32,20262,-82
2020-10-02 20:17:03,17.10,17.10,17.10,99.90,900114,33,20600,-82
2020-10-02 20:17:34,17.10,17.10,17.10,99.90,899854,33,19959,-81
2020-10-02 20:18:05,17.20,17.20,17.20,99.90,900601,32,19947,-83
2020-10-02 20:18:38,17.10,17.10,17.10,99.90,900092,33,19963,-82
2020-10-02 20:19:11,17.10,17.10,17.10,99.90,900502,32,20493,-82
2020-10-02 20:19:45,17.10,17.10,17.10,99.90,900176,32,19969,-83
2020-10-02 20:20:16,17.10,17.10,17.10,99.90,900328,32,19959,-83
2020-10-02 20:20:47,17.10,17.10,17.10,99.90,900103,33,19967,-83
2020-10-02 20:21:23,17.10,17.10,17.10,99.90,900402,32,19959,-82
2020-10-02 20:21:54,17.10,17.10,17.10,99.90,900552,32,19981,-83
2020-10-02 20:22:26,17.10,17.10,17.10,99.90,900435,33,20368,-82
2020-10-02 20:23:07,17.10,17.10,17.10,99.90,900513,32,20035,-82
2020-10-02 20:23:39,17.20,17.20,17.20,99.90,900652,32,19967,-82
2020-10-02 20:24:17,17.10,17.10,17.10,99.90,900387,32,19962,-82
2020-10-02 20:24:55,17.10,17.10,17.10,99.90,900495,32,19971,-84
2020-10-02 20:25:26,17.10,17.10,17.10,99.90,898544,33,20335,-82
2020-10-02 20:25:56,17.10,17.10,17.10,99.90,900661,32,19936,-80
2020-10-02 20:26:27,17.10,17.10,17.10,99.90,900203,33,19978,-82
2020-10-02 20:26:58,17.00,17.00,17.00,99.90,900526,32,20011,-81
2020-10-02 20:27:30,17.10,17.10,17.10,99.90,900288,33,19947,-86
2020-10-02 20:28:01,17.10,17.10,17.10,99.90,900756,32,19959,-82
2020-10-02 20:28:32,17.10,17.10,17.10,99.90,900146,33,19956,-82
2020-10-02 20:29:03,17.10,17.10,17.10,99.90,900415,32,19950,-82
2020-10-02 20:29:34,17.00,17.00,17.00,99.90,900221,33,19963,-82
2020-10-02 20:30:05,17.00,17.00,17.00,99.90,900653,32,19975,-82
2020-10-02 20:30:35,17.00,17.00,17.00,99.90,900631,32,19961,-82
2020-10-02 20:31:06,17.00,17.00,17.00,99.90,900815,32,20337,-82
2020-10-02 20:31:37,17.00,17.00,17.00,99.90,900757,32,19965,-82
2020-10-02 20:32:07,17.10,17.10,17.10,99.90,900210,33,19963,-84
2020-10-02 20:32:39,17.10,17.10,17.10,99.90,900570,32,19989,-84
2020-10-02 20:33:10,17.00,17.00,17.00,99.90,900492,32,19978,-84
2020-10-02 20:33:41,17.10,17.10,17.10,99.90,900282,32,19981,-82
2020-10-02 20:34:13,17.10,17.10,17.10,99.90,900238,33,19947,-83
2020-10-02 20:34:44,17.20,17.20,17.20,99.90,900049,33,19963,-82
2020-10-02 20:35:15,17.20,17.20,17.20,99.90,898807,32,19951,-84
2020-10-02 20:35:46,17.20,17.20,17.20,99.90,900510,32,19978,-82
2020-10-02 20:36:18,17.20,17.20,17.20,99.90,898676,32,19959,-83
2020-10-02 20:36:50,17.20,17.20,17.20,99.90,900208,33,19951,-82
2020-10-02 20:37:21,17.20,17.20,17.20,99.90,900359,32,19981,-83
2020-10-02 20:37:53,17.10,17.10,17.10,99.90,900508,32,19973,-82
2020-10-02 20:38:24,17.10,17.10,17.10,99.90,896873,33,19978,-83
2020-10-02 20:38:55,17.10,17.10,17.10,99.90,896687,33,20483,-82
2020-10-02 20:39:27,17.10,17.10,17.10,99.90,897026,33,19990,-83
2020-10-02 20:39:59,17.10,17.10,17.10,99.90,897228,33,19964,-82
2020-10-02 20:40:30,17.20,17.20,17.20,99.90,900215,33,20313,-83
2020-10-02 20:41:02,17.20,17.20,17.20,99.90,900651,32,19959,-83
2020-10-02 20:41:33,17.20,17.20,17.20,99.90,896834,33,20320,-83
2020-10-02 20:42:04,17.10,17.10,17.10,99.90,897175,33,19960,-82
2020-10-02 20:42:35,17.20,17.20,17.20,99.90,893902,33,19952,-82
2020-10-02 20:43:06,17.20,17.20,17.20,99.90,894495,33,19991,-83
2020-10-02 20:43:37,17.20,17.20,17.20,99.90,897321,33,20334,-82
2020-10-02 20:44:08,17.20,17.20,17.20,99.90,897192,33,20447,-83
2020-10-02 20:44:41,17.20,17.20,17.20,99.90,900722,32,19959,-83
2020-10-02 20:45:12,17.20,17.20,17.20,99.90,896685,33,19963,-83
2020-10-02 20:45:46,17.20,17.20,17.20,99.90,895256,33,19967,-82
2020-10-02 20:46:18,17.20,17.20,17.20,99.90,894088,33,19960,-83
2020-10-02 20:46:55,17.10,17.10,17.10,99.90,894408,33,19986,-82
2020-10-02 20:47:38,17.10,17.10,17.10,99.90,893579,33,20042,-82
2020-10-02 20:48:08,17.10,17.10,17.10,99.90,895730,33,19956,-82
2020-10-02 20:48:54,17.20,17.20,17.20,99.90,893810,33,20296,-82
2020-10-02 20:49:43,17.20,17.20,17.20,99.90,893675,33,19958,-82
2020-10-02 20:50:18,17.20,17.20,17.20,99.90,894207,33,19995,-82
2020-10-02 20:50:49,17.10,17.10,17.10,99.90,896966,33,20356,-82
2020-10-02 20:51:32,17.20,17.20,17.20,99.90,900007,33,19939,-82
2020-10-02 20:52:12,17.20,17.20,17.20,99.90,900656,33,19979,-82
2020-10-02 20:53:03,17.20,17.20,17.20,99.90,900684,33,19955,-83
2020-10-02 20:53:37,17.20,17.20,17.20,99.90,897090,33,19955,-83
2020-10-02 20:54:14,17.20,17.20,17.20,99.90,897079,33,19963,-85
2020-10-02 20:54:48,17.20,17.20,17.20,99.90,897158,33,19959,-82
2020-10-02 20:55:19,17.20,17.20,17.20,99.90,896952,33,19986,-83
2020-10-02 20:56:00,17.20,17.20,17.20,99.90,896827,33,19986,-82
2020-10-02 20:56:31,17.30,17.30,17.30,99.90,896670,33,20446,-82
2020-10-02 20:57:02,17.30,17.30,17.30,99.90,894081,33,19956,-82
2020-10-02 20:57:33,17.40,17.40,17.40,99.90,894915,33,20023,-82
2020-10-02 20:58:10,17.40,17.40,17.40,99.90,897282,33,20789,-82
2020-10-02 20:58:44,17.40,17.40,17.40,99.90,898270,33,19959,-82
2020-10-02 20:59:21,17.40,17.40,17.40,99.90,900439,33,19964,-84
2020-10-02 20:59:54,17.40,17.40,17.40,99.90,900202,33,19960,-82
2020-10-02 21:00:25,17.40,17.40,17.40,99.90,900414,33,19970,-82
2020-10-02 21:00:57,17.40,17.40,17.40,99.90,900245,33,20556,-83
2020-10-02 21:01:28,17.50,17.50,17.50,99.90,900543,33,20391,-82
2020-10-02 21:02:00,17.40,17.40,17.40,99.90,900052,33,19953,-81
2020-10-02 21:02:31,17.50,17.50,17.50,99.90,900296,33,19948,-82
2020-10-02 21:03:07,17.50,17.50,17.50,99.90,900215,33,20003,-82
2020-10-02 21:03:48,17.40,17.40,17.40,99.90,900463,33,19969,-81
2020-10-02 21:04:23,17.40,17.40,17.40,99.90,900336,33,20245,-82
2020-10-02 21:05:03,17.50,17.50,17.50,99.90,897062,33,19956,-82
2020-10-02 21:05:33,17.50,17.50,17.50,99.90,895021,33,20322,-85
2020-10-02 21:06:04,17.50,17.50,17.50,99.90,897128,33,19975,-81
2020-10-02 21:06:42,17.50,17.50,17.50,99.90,897797,33,20003,-81
2020-10-02 21:07:27,17.50,17.50,17.50,99.90,900296,33,19979,-81
2020-10-02 21:07:59,17.50,17.50,17.50,99.90,900466,33,19951,-81
2020-10-02 21:08:31,17.50,17.50,17.50,99.90,900444,33,19978,-81
2020-10-02 21:09:02,17.60,17.60,17.60,99.90,900285,33,20276,-82
2020-10-02 21:09:39,17.60,17.60,17.60,99.90,900401,33,19997,-82
2020-10-02 21:10:12,17.60,17.60,17.60,99.90,900269,33,20026,-82
2020-10-02 21:10:44,17.50,17.50,17.50,99.90,900559,33,19947,-82
2020-10-02 21:11:14,17.50,17.50,17.50,99.90,900622,33,19951,-82
2020-10-02 21:11:45,17.50,17.50,17.50,99.90,900174,33,19951,-82
2020-10-02 21:12:16,17.50,17.50,17.50,99.90,900074,33,19971,-81
2020-10-02 21:12:47,17.50,17.50,17.50,99.90,900115,33,20010,-80
2020-10-02 21:13:22,17.50,17.50,17.50,99.90,900517,33,20347,-81
2020-10-02 21:13:53,17.50,17.50,17.50,99.90,900058,33,19956,-81
2020-10-02 21:14:24,17.50,17.50,17.50,99.90,900685,33,20011,-81
2020-10-02 21:14:57,17.50,17.50,17.50,99.90,900472,33,19974,-81
2020-10-02 21:15:29,17.50,17.50,17.50,99.90,900533,33,20003,-82
2020-10-02 21:16:00,17.50,17.50,17.50,99.90,900537,33,19946,-81
2020-10-02 21:16:31,17.50,17.50,17.50,99.90,900380,33,19981,-81
2020-10-02 21:17:01,17.50,17.50,17.50,99.90,900050,33,20337,-81
2020-10-02 21:17:33,17.40,17.40,17.40,99.90,900536,33,19966,-82
2020-10-02 21:18:05,17.40,17.40,17.40,99.90,900232,33,20038,-81
2020-10-02 21:18:38,17.40,17.40,17.40,99.90,900076,33,19955,-83
2020-10-02 21:19:08,17.40,17.40,17.40,99.90,900524,33,19960,-81
2020-10-02 21:19:40,17.50,17.50,17.50,99.90,900423,33,19944,-81
2020-10-02 21:20:12,17.50,17.50,17.50,99.90,900229,33,19955,-81
2020-10-02 21:20:43,17.50,17.50,17.50,99.90,900185,33,19966,-82
2020-10-02 21:21:15,17.60,17.60,17.60,99.90,900557,33,19970,-81
2020-10-02 21:21:52,17.50,17.50,17.50,99.90,900315,33,19993,-81
2020-10-02 21:22:26,17.50,17.50,17.50,99.90,900267,33,19966,-81
2020-10-02 21:23:12,17.50,17.50,17.50,99.90,900529,33,20269,-81
2020-10-02 21:23:57,17.50,17.50,17.50,99.90,900182,33,19952,-81
2020-10-02 21:24:49,17.50,17.50,17.50,99.90,900440,33,20313,-82
2020-10-02 21:25:23,17.40,17.40,17.40,99.90,899833,33,19970,-82
2020-10-02 21:25:54,17.40,17.40,17.40,99.90,899764,33,19948,-82
2020-10-02 21:26:24,17.40,17.40,17.40,99.90,898615,33,20256,-81
2020-10-02 21:26:58,17.40,17.40,17.40,99.90,900556,33,19947,-81
2020-10-02 21:27:40,17.40,17.40,17.40,99.90,900136,33,20557,-81
2020-10-02 21:28:17,17.40,17.40,17.40,99.90,900517,33,20275,-81
2020-10-02 21:29:00,17.40,17.40,17.40,99.90,900665,33,19948,-82
2020-10-02 21:29:30,17.40,17.40,17.40,99.90,900337,33,19952,-81
2020-10-02 21:30:08,17.40,17.40,17.40,99.90,897183,33,20004,-81
2020-10-02 21:30:47,17.40,17.40,17.40,99.90,897245,33,19983,-84
2020-10-02 21:31:38,17.40,17.40,17.40,99.90,896797,33,19961,-82
2020-10-02 21:32:20,17.40,17.40,17.40,99.90,890867,33,20837,-81
2020-10-02 21:32:50,17.50,17.50,17.50,99.90,890555,33,20303,-81
2020-10-02 21:33:21,17.50,17.50,17.50,99.90,900336,33,19959,-83
2020-10-02 21:34:04,17.50,17.50,17.50,99.90,899868,33,19959,-82
2020-10-02 21:34:36,17.50,17.50,17.50,99.90,900052,33,20366,-82
2020-10-02 21:35:06,17.50,17.50,17.50,99.90,900465,33,19959,-81
2020-10-02 21:36:00,17.60,17.60,17.60,99.90,898636,33,19951,-82
2020-10-02 21:36:49,17.60,17.60,17.60,99.90,900505,33,19947,-81
2020-10-02 21:37:24,17.50,17.50,17.50,99.90,900619,33,20050,-82
2020-10-02 21:37:56,17.60,17.60,17.60,99.90,900056,33,19963,-81
2020-10-02 21:38:27,17.60,17.60,17.60,99.90,900202,32,20013,-81
2020-10-02 21:39:03,17.60,17.60,17.60,99.90,900817,32,19943,-81
2020-10-02 21:39:34,17.60,17.60,17.60,99.90,901060,32,19955,-82
2020-10-02 21:40:06,17.70,17.70,17.70,99.90,900825,33,19997,-81
2020-10-02 21:40:38,17.70,17.70,17.70,99.90,900917,32,19963,-82
2020-10-02 21:41:09,17.60,17.60,17.60,99.90,901077,32,19974,-81
2020-10-02 21:41:40,17.60,17.60,17.60,99.90,901038,32,19943,-82
2020-10-02 21:42:11,17.60,17.60,17.60,99.90,901100,32,19947,-82
2020-10-02 21:42:43,17.60,17.60,17.60,99.90,901116,32,19997,-81
2020-10-02 21:43:16,17.60,17.60,17.60,99.90,900851,33,20324,-82
2020-10-02 21:43:50,17.60,17.60,17.60,99.90,901014,32,19963,-82
2020-10-02 21:44:40,17.60,17.60,17.60,99.90,900812,33,20395,-81
2020-10-02 21:45:19,17.60,17.60,17.60,99.90,901064,32,19971,-82
2020-10-02 21:45:52,17.70,17.70,17.70,99.90,898986,32,20487,-82
2020-10-02 21:46:24,17.70,17.70,17.70,99.90,899392,32,19956,-82
2020-10-02 21:46:54,17.70,17.70,17.70,99.90,900650,33,20305,-82
2020-10-02 21:47:26,17.70,17.70,17.70,99.90,900712,33,19975,-82
2020-10-02 21:47:57,17.60,17.60,17.60,99.90,900662,33,19952,-82
2020-10-02 21:48:28,17.60,17.60,17.60,99.90,901077,32,20276,-82
2020-10-02 21:48:59,17.60,17.60,17.60,99.90,900670,33,19955,-82
2020-10-02 21:49:31,17.60,17.60,17.60,99.90,901029,32,19967,-82
2020-10-02 21:50:04,17.60,17.60,17.60,99.90,900757,33,20014,-82
2020-10-02 21:50:35,17.60,17.60,17.60,99.90,900722,32,19971,-82
2020-10-02 21:51:06,17.60,17.60,17.60,99.90,900766,33,19955,-81
2020-10-02 21:51:37,17.50,17.50,17.50,99.90,901012,32,19962,-82
2020-10-02 21:52:07,17.60,17.60,17.60,99.90,901158,32,19962,-81
2020-10-02 21:52:39,17.60,17.60,17.60,99.90,900626,33,19989,-82
2020-10-02 21:53:15,17.60,17.60,17.60,99.90,900949,32,19970,-82
2020-10-02 21:53:48,17.60,17.60,17.60,99.90,901053,32,19955,-82
2020-10-02 21:54:21,17.60,17.60,17.60,99.90,901025,32,20019,-82
2020-10-02 21:54:54,17.60,17.60,17.60,99.90,900642,33,20301,-82
2020-10-02 21:55:24,17.60,17.60,17.60,99.90,900968,32,19967,-82
2020-10-02 21:56:02,17.60,17.60,17.60,99.90,898691,32,19975,-83
2020-10-02 21:56:34,17.60,17.60,17.60,99.90,900811,32,20264,-82
2020-10-02 21:57:05,17.60,17.60,17.60,99.90,900765,33,20038,-83
2020-10-02 21:57:54,17.60,17.60,17.60,99.90,900836,32,19968,-82
2020-10-02 21:58:36,17.60,17.60,17.60,99.90,900773,32,20264,-82
2020-10-02 21:59:06,17.60,17.60,17.60,99.90,901088,32,20001,-82
2020-10-02 21:59:52,17.50,17.50,17.50,99.90,900534,33,20038,-82
2020-10-02 22:00:42,17.50,17.50,17.50,99.90,901131,32,19986,-82
2020-10-02 22:01:13,17.60,17.60,17.60,99.90,901062,32,19956,-82
2020-10-02 22:01:47,17.60,17.60,17.60,99.90,900966,32,19952,-82
2020-10-02 22:02:20,17.50,17.50,17.50,99.90,901049,32,20412,-82
2020-10-02 22:02:51,17.50,17.50,17.50,99.90,900810,32,19998,-82
2020-10-02 22:03:22,17.50,17.50,17.50,99.90,901122,32,20279,-82
2020-10-02 22:03:53,17.50,17.50,17.50,99.90,900867,32,19944,-82
2020-10-02 22:04:24,17.50,17.50,17.50,99.90,901127,32,19955,-82
2020-10-02 22:04:55,17.50,17.50,17.50,99.90,900861,32,19963,-82
2020-10-02 22:05:25,17.50,17.50,17.50,99.90,900989,32,19952,-82
2020-10-02 22:05:56,17.50,17.50,17.50,99.90,898835,33,20530,-82
2020-10-02 22:06:27,17.50,17.50,17.50,99.90,900675,33,19982,-82
2020-10-02 22:06:57,17.50,17.50,17.50,99.90,900927,32,19999,-82
2020-10-02 22:07:28,17.50,17.50,17.50,99.90,900775,33,19992,-83
2020-10-02 22:07:59,17.50,17.50,17.50,99.90,900632,33,19971,-82
2020-10-02 22:08:29,17.50,17.50,17.50,99.90,897183,33,20007,-82
2020-10-02 22:09:00,17.60,17.60,17.60,99.90,897721,33,20044,-82
2020-10-02 22:09:30,17.60,17.60,17.60,99.90,897248,33,20055,-82
2020-10-02 22:10:01,17.50,17.50,17.50,99.90,897393,33,19990,-82
2020-10-02 22:10:32,17.50,17.50,17.50,99.90,900565,33,19943,-82
2020-10-02 22:11:02,17.50,17.50,17.50,99.90,900678,33,20003,-83
2020-10-02 22:11:33,17.50,17.50,17.50,99.90,901029,32,19952,-82
2020-10-02 22:12:04,17.50,17.50,17.50,99.90,900973,32,20023,-82
2020-10-02 22:12:35,17.50,17.50,17.50,99.90,901002,32,19959,-82
2020-10-02 22:13:06,17.50,17.50,17.50,99.90,900617,33,19971,-82
2020-10-02 22:13:49,17.50,17.50,17.50,99.90,900901,32,20359,-82
2020-10-02 22:14:21,17.50,17.50,17.50,99.90,901206,32,20379,-82
2020-10-02 22:14:51,17.50,17.50,17.50,99.90,900961,32,19955,-82
2020-10-02 22:15:22,17.50,17.50,17.50,99.90,900773,33,19975,-82
2020-10-02 22:15:52,17.50,17.50,17.50,99.90,900732,32,19948,-82
2020-10-02 22:16:23,17.50,17.50,17.50,99.90,898945,32,19940,-83
2020-10-02 22:16:54,17.50,17.50,17.50,99.90,900917,32,19952,-82
2020-10-02 22:17:29,17.50,17.50,17.50,99.90,901045,32,19965,-82
2020-10-02 22:17:59,17.50,17.50,17.50,99.90,901128,32,20368,-82
2020-10-02 22:18:30,17.40,17.40,17.40,99.90,900773,32,19956,-82
2020-10-02 22:19:00,17.40,17.40,17.40,99.90,900665,32,19973,-82
2020-10-02 22:19:31,17.40,17.40,17.40,99.90,900406,33,20288,-82
2020-10-02 22:20:02,17.40,17.40,17.40,99.90,900684,32,19956,-82
2020-10-02 22:20:32,17.40,17.40,17.40,99.90,898812,32,19961,-83
2020-10-02 22:21:03,17.40,17.40,17.40,99.90,899323,32,20015,-82
2020-10-02 22:21:34,17.40,17.40,17.40,99.90,898714,33,19963,-82
2020-10-02 22:22:05,17.40,17.40,17.40,99.90,901095,32,20026,-82
2020-10-02 22:22:36,17.40,17.40,17.40,99.90,900638,32,19982,-82
2020-10-02 22:23:06,17.40,17.40,17.40,99.90,900716,33,19975,-81
2020-10-02 22:23:37,17.40,17.40,17.40,99.90,900408,33,19956,-82
2020-10-02 22:24:07,17.40,17.40,17.40,99.90,901127,32,20009,-82
2020-10-02 22:24:38,17.40,17.40,17.40,99.90,900402,32,19960,-82
2020-10-02 22:25:08,17.40,17.40,17.40,99.90,901088,32,20009,-83
2020-10-02 22:25:39,17.50,17.50,17.50,99.90,900497,33,20039,-82
2020-10-02 22:26:10,17.50,17.50,17.50,99.90,898941,32,19969,-83
2020-10-02 22:26:41,17.50,17.50,17.50,99.90,895561,33,19959,-82
2020-10-02 22:27:11,17.60,17.60,17.60,99.90,897172,33,20159,-83
2020-10-02 22:27:42,17.60,17.60,17.60,99.90,897507,33,19978,-83
2020-10-02 22:28:12,17.50,17.50,17.50,99.90,897463,32,19971,-82
2020-10-02 22:28:43,17.50,17.50,17.50,99.90,900545,32,19972,-82
2020-10-02 22:29:14,17.50,17.50,17.50,99.90,897038,33,20371,-83
2020-10-02 22:29:44,17.50,17.50,17.50,99.90,896980,33,20626,-82
2020-10-02 22:30:15,17.50,17.50,17.50,99.90,897286,33,19973,-82
2020-10-02 22:30:46,17.40,17.40,17.40,99.90,894050,33,20349,-83
2020-10-02 22:31:16,17.50,17.50,17.50,99.90,897278,33,19990,-83
2020-10-02 22:31:53,17.40,17.40,17.40,99.90,897366,33,20298,-82
2020-10-02 22:32:24,17.50,17.50,17.50,99.90,897829,33,20018,-84
2020-10-02 22:32:54,17.50,17.50,17.50,99.90,900357,32,19963,-83
2020-10-02 22:33:25,17.50,17.50,17.50,99.90,900380,33,20362,-83
2020-10-02 22:33:56,17.40,17.40,17.40,99.90,900107,32,20351,-83
2020-10-02 22:34:26,17.40,17.40,17.40,99.90,900483,32,20003,-82
2020-10-02 22:34:57,17.40,17.40,17.40,99.90,900235,33,19992,-83
2020-10-02 22:35:28,17.40,17.40,17.40,99.90,901091,32,19951,-83
2020-10-02 22:35:58,17.40,17.40,17.40,99.90,900432,33,20007,-84
2020-10-02 22:36:29,17.40,17.40,17.40,99.90,898961,32,19959,-84
2020-10-02 22:37:00,17.40,17.40,17.40,99.90,900785,32,19982,-81
2020-10-02 22:37:30,17.40,17.40,17.40,99.90,899985,32,19967,-81
2020-10-02 22:38:01,17.40,17.40,17.40,99.90,900649,32,19995,-81
2020-10-02 22:38:32,17.30,17.30,17.30,99.90,900105,32,19994,-81
2020-10-02 22:39:03,17.30,17.30,17.30,99.90,900664,32,19982,-82
2020-10-02 22:39:33,17.40,17.40,17.40,99.90,898221,33,20362,-80
2020-10-02 22:40:04,17.40,17.40,17.40,99.90,898912,32,19973,-80
2020-10-02 22:40:35,17.40,17.40,17.40,99.90,898665,32,20001,-80
2020-10-02 22:41:05,17.50,17.50,17.50,99.90,900587,32,19951,-81
2020-10-02 22:41:39,17.40,17.40,17.40,99.90,900714,32,19952,-80
2020-10-02 22:42:10,17.40,17.40,17.40,99.90,900260,33,20245,-80
2020-10-02 22:42:41,17.40,17.40,17.40,99.90,900207,33,20015,-80
2020-10-02 22:43:12,17.40,17.40,17.40,99.90,897229,33,19999,-80
2020-10-02 22:43:43,17.40,17.40,17.40,99.90,897196,33,19955,-78
2020-10-02 22:44:13,17.40,17.40,17.40,99.90,897346,32,20012,-80
2020-10-02 22:44:44,17.40,17.40,17.40,99.90,898858,32,19995,-79
2020-10-02 22:45:15,17.40,17.40,17.40,99.90,901713,32,19978,-79
2020-10-02 22:45:45,17.40,17.40,17.40,99.90,901441,32,20023,-81
2020-10-02 22:46:16,17.40,17.40,17.40,99.90,900739,32,20034,-79
2020-10-02 22:46:47,17.40,17.40,17.40,99.90,902416,32,19997,-78
2020-10-02 22:47:17,17.40,17.40,17.40,99.90,901441,32,20005,-82
2020-10-02 22:47:48,17.40,17.40,17.40,99.90,901182,32,20067,-79
2020-10-02 22:48:18,17.40,17.40,17.40,99.90,900681,32,20284,-79
2020-10-02 22:48:49,17.40,17.40,17.40,99.90,900644,32,20007,-79
2020-10-02 22:49:20,17.50,17.50,17.50,99.90,899840,32,20297,-80
2020-10-02 22:49:50,17.50,17.50,17.50,99.90,900177,32,19966,-80
2020-10-02 22:50:21,17.50,17.50,17.50,99.90,900154,32,20288,-84
2020-10-02 22:50:51,17.50,17.50,17.50,99.90,900787,32,20359,-83
2020-10-02 22:51:22,17.50,17.50,17.50,99.90,900477,32,20340,-83
2020-10-02 22:51:53,17.50,17.50,17.50,99.90,900582,33,19955,-83
2020-10-02 22:52:23,17.40,17.40,17.40,99.90,900806,32,20384,-83
2020-10-02 22:52:54,17.40,17.40,17.40,99.90,900681,32,19983,-83
2020-10-02 22:53:24,17.40,17.40,17.40,99.90,900913,32,19947,-81
2020-10-02 22:53:55,17.40,17.40,17.40,99.90,900545,33,20046,-81
2020-10-02 22:54:26,17.40,17.40,17.40,99.90,900898,32,19944,-84
2020-10-02 22:54:56,17.40,17.40,17.40,99.90,901017,32,19968,-83
2020-10-02 22:55:27,17.40,17.40,17.40,99.90,900971,32,19964,-84
2020-10-02 22:55:58,17.40,17.40,17.40,99.90,900467,32,19994,-82
2020-10-02 22:56:28,17.40,17.40,17.40,99.90,898934,32,19978,-83
2020-10-02 22:57:00,17.50,17.50,17.50,99.90,900848,32,19958,-82
2020-10-02 22:57:33,17.40,17.40,17.40,99.90,900581,33,20226,-80
2020-10-02 22:58:04,17.50,17.50,17.50,99.90,900297,32,19965,-82
2020-10-02 22:58:35,17.40,17.40,17.40,99.90,900513,33,20473,-82
2020-10-02 22:59:05,17.50,17.50,17.50,99.90,900492,33,19951,-81
2020-10-02 22:59:36,17.40,17.40,17.40,99.90,900783,32,19947,-81
2020-10-02 23:00:07,17.40,17.40,17.40,99.90,900496,32,20316,-81
2020-10-02 23:00:38,17.50,17.50,17.50,99.90,900416,32,20291,-81
2020-10-02 23:01:08,17.40,17.40,17.40,99.90,900826,32,20268,-81
2020-10-02 23:01:42,17.40,17.40,17.40,99.90,900725,32,19978,-81
2020-10-02 23:02:13,17.40,17.40,17.40,99.90,900557,32,19968,-81
2020-10-02 23:02:44,17.50,17.50,17.50,99.90,900324,32,19959,-81
2020-10-02 23:03:14,17.50,17.50,17.50,99.90,900496,32,20018,-81
2020-10-02 23:03:45,17.50,17.50,17.50,99.90,900419,32,20334,-80
2020-10-02 23:04:16,17.50,17.50,17.50,99.90,900089,32,19964,-81
2020-10-02 23:04:47,17.50,17.50,17.50,99.90,900356,32,19994,-81
2020-10-02 23:05:18,17.60,17.60,17.60,99.90,900127,32,19972,-80
2020-10-02 23:05:49,17.60,17.60,17.60,99.90,900251,33,20272,-81
2020-10-02 23:06:23,17.50,17.50,17.50,99.90,898443,32,20404,-81
2020-10-02 23:06:53,17.50,17.50,17.50,99.90,900172,33,19959,-80
2020-10-02 23:07:24,17.50,17.50,17.50,99.90,900475,32,20006,-81
2020-10-02 23:07:55,17.50,17.50,17.50,99.90,899995,33,19999,-80
2020-10-02 23:08:25,17.50,17.50,17.50,99.90,900592,32,20026,-80
2020-10-02 23:08:59,17.50,17.50,17.50,99.90,900461,32,20004,-81
2020-10-02 23:09:29,17.50,17.50,17.50,99.90,900676,32,20397,-80
2020-10-02 23:10:00,17.50,17.50,17.50,99.90,900447,32,20029,-81
2020-10-02 23:10:31,17.50,17.50,17.50,99.90,900391,32,19970,-80
2020-10-02 23:11:02,17.50,17.50,17.50,99.90,900480,32,20035,-81
2020-10-02 23:11:33,17.50,17.50,17.50,99.90,900010,33,19990,-81
2020-10-02 23:12:03,17.50,17.50,17.50,99.90,900144,33,19985,-81
2020-10-02 23:12:34,17.50,17.50,17.50,99.90,900394,32,20406,-81
2020-10-02 23:13:05,17.50,17.50,17.50,99.90,900112,33,19964,-81
2020-10-02 23:13:35,17.50,17.50,17.50,99.90,900057,33,19978,-81
2020-10-02 23:14:06,17.40,17.40,17.40,99.90,899985,33,19978,-81
2020-10-02 23:14:38,17.40,17.40,17.40,99.90,900235,32,20233,-81
2020-10-02 23:15:09,17.40,17.40,17.40,99.90,900494,32,20400,-81
2020-10-02 23:15:40,17.40,17.40,17.40,99.90,898131,33,19955,-81
2020-10-02 23:16:11,17.40,17.40,17.40,99.90,900252,32,20347,-81
2020-10-02 23:16:42,17.50,17.50,17.50,99.90,898336,32,19997,-81
2020-10-02 23:17:15,17.40,17.40,17.40,99.90,900372,32,19955,-81
2020-10-02 23:17:47,17.40,17.40,17.40,99.90,900250,32,19978,-81
2020-10-02 23:18:21,17.40,17.40,17.40,99.90,900511,32,20038,-81
2020-10-02 23:18:55,17.40,17.40,17.40,99.90,900216,32,19955,-82
2020-10-02 23:19:26,17.40,17.40,17.40,99.90,900241,33,19956,-81
2020-10-02 23:20:04,17.50,17.50,17.50,99.90,899911,33,19974,-81
2020-10-02 23:20:35,17.50,17.50,17.50,99.90,900169,32,19972,-81
2020-10-02 23:21:05,17.40,17.40,17.40,99.90,900104,32,19975,-81
2020-10-02 23:21:36,17.40,17.40,17.40,99.90,900653,32,20365,-81
2020-10-02 23:22:09,17.40,17.40,17.40,99.90,900517,32,20338,-81
2020-10-02 23:22:41,17.40,17.40,17.40,99.90,898498,32,19990,-81
2020-10-02 23:23:12,17.40,17.40,17.40,99.90,900424,32,20051,-81
2020-10-02 23:23:44,17.40,17.40,17.40,99.90,899894,33,19966,-81
2020-10-02 23:24:15,17.40,17.40,17.40,99.90,897176,33,20364,-81
2020-10-02 23:24:46,17.30,17.30,17.30,99.90,896664,33,19990,-81
2020-10-02 23:25:16,17.40,17.40,17.40,99.90,896963,33,20486,-81
2020-10-02 23:25:47,17.40,17.40,17.40,99.90,897178,32,20002,-81
2020-10-02 23:26:18,17.40,17.40,17.40,99.90,900107,33,19978,-81
2020-10-02 23:26:56,17.40,17.40,17.40,99.90,898417,32,19968,-81
2020-10-02 23:27:31,17.40,17.40,17.40,99.90,898785,32,19948,-81
2020-10-02 23:28:02,17.40,17.40,17.40,99.90,900329,32,19964,-81
2020-10-02 23:28:33,17.30,17.30,17.30,99.90,896990,33,20317,-81
2020-10-02 23:29:06,17.30,17.30,17.30,99.90,897043,33,19995,-81
2020-10-02 23:29:37,17.40,17.40,17.40,99.90,895301,33,20318,-81
2020-10-02 23:30:10,17.30,17.30,17.30,99.90,897815,32,19967,-81
2020-10-02 23:30:41,17.30,17.30,17.30,99.90,899939,33,19955,-81
2020-10-02 23:31:12,17.40,17.40,17.40,99.90,900609,32,19952,-81
2020-10-02 23:31:44,17.40,17.40,17.40,99.90,900260,32,19999,-81
2020-10-02 23:32:18,17.40,17.40,17.40,99.90,900078,32,19960,-81
2020-10-02 23:32:49,17.40,17.40,17.40,99.90,900398,32,19969,-81
2020-10-02 23:33:19,17.40,17.40,17.40,99.90,900571,32,20400,-81
2020-10-02 23:33:51,17.40,17.40,17.40,99.90,900041,33,20017,-81
2020-10-02 23:34:25,17.50,17.50,17.50,99.90,900241,32,20328,-81
2020-10-02 23:34:57,17.50,17.50,17.50,99.90,900086,33,20398,-80
2020-10-02 23:35:27,17.60,17.60,17.60,99.90,900271,32,19947,-81
2020-10-02 23:35:58,17.60,17.60,17.60,99.90,900403,32,19970,-81
2020-10-02 23:36:33,17.60,17.60,17.60,99.90,900259,32,20004,-80
2020-10-02 23:37:07,17.60,17.60,17.60,99.90,898404,32,19963,-81
2020-10-02 23:37:56,17.60,17.60,17.60,99.90,900229,32,19952,-80
2020-10-02 23:38:28,17.70,17.70,17.70,99.90,898650,32,20304,-80
2020-10-02 23:39:04,17.60,17.60,17.60,99.90,899867,33,19991,-81
2020-10-02 23:39:44,17.60,17.60,17.60,99.90,898903,32,19971,-80
2020-10-02 23:40:19,17.70,17.70,17.70,99.90,898060,33,20397,-82
2020-10-02 23:40:51,17.70,17.70,17.70,99.90,900147,32,19959,-81
2020-10-02 23:41:21,17.70,17.70,17.70,99.90,900131,33,20309,-80
2020-10-02 23:41:52,17.70,17.70,17.70,99.90,900138,33,20000,-80
2020-10-02 23:42:22,17.70,17.70,17.70,99.90,899964,33,20002,-80
2020-10-02 23:42:53,17.70,17.70,17.70,99.90,900162,33,19955,-80
2020-10-02 23:43:27,17.70,17.70,17.70,99.90,899956,32,19983,-80
2020-10-02 23:43:57,17.70,17.70,17.70,99.90,898286,33,19968,-81
2020-10-02 23:44:28,17.70,17.70,17.70,99.90,900476,32,19999,-81
2020-10-02 23:44:58,17.70,17.70,17.70,99.90,898024,32,20021,-81
2020-10-02 23:45:30,17.70,17.70,17.70,99.90,898559,32,19963,-81
2020-10-02 23:46:00,17.60,17.60,17.60,99.90,899976,32,20003,-80
2020-10-02 23:46:33,17.60,17.60,17.60,99.90,896770,33,19956,-81
2020-10-02 23:47:03,17.70,17.70,17.70,99.90,896353,33,20006,-81
2020-10-02 23:47:39,17.70,17.70,17.70,99.90,896615,33,20005,-81
2020-10-02 23:48:11,17.60,17.60,17.60,99.90,897770,32,19996,-81
2020-10-02 23:48:45,17.60,17.60,17.60,99.90,898563,33,20350,-81
2020-10-02 23:49:16,17.60,17.60,17.60,99.90,899904,33,19998,-81
2020-10-02 23:49:47,17.60,17.60,17.60,99.90,898320,32,20215,-81
2020-10-02 23:50:18,17.60,17.60,17.60,99.90,900501,32,19958,-81
2020-10-02 23:50:51,17.60,17.60,17.60,99.90,899860,33,19966,-81
2020-10-02 23:51:22,17.60,17.60,17.60,99.90,900276,33,20002,-81
2020-10-02 23:51:53,17.60,17.60,17.60,99.90,900286,32,19975,-80
2020-10-02 23:52:25,17.60,17.60,17.60,99.90,900452,32,20038,-81
2020-10-02 23:52:59,17.60,17.60,17.60,99.90,900274,32,20033,-80
2020-10-02 23:53:31,17.60,17.60,17.60,99.90,898506,32,19956,-80
2020-10-02 23:54:02,17.60,17.60,17.60,99.90,900131,33,19994,-81
2020-10-02 23:54:32,17.60,17.60,17.60,99.90,900363,32,20017,-81
2020-10-02 23:55:03,17.60,17.60,17.60,99.90,900559,32,19958,-81
2020-10-02 23:55:35,17.70,17.70,17.70,99.90,899830,33,20015,-81
2020-10-02 23:56:06,17.60,17.60,17.60,99.90,900081,33,19967,-81
2020-10-02 23:56:40,17.60,17.60,17.60,99.90,899670,32,20308,-80
2020-10-02 23:57:10,17.60,17.60,17.60,99.90,900321,32,20022,-81
2020-10-02 23:57:42,17.60,17.60,17.60,99.90,899989,33,20021,-81
2020-10-02 23:58:13,17.60,17.60,17.60,99.90,898644,32,19987,-81
2020-10-02 23:58:47,17.50,17.50,17.50,99.90,899973,32,20398,-81
2020-10-02 23:59:19,17.60,17.60,17.60,99.90,899968,33,19951,-81
2020-10-02 23:59:56,17.50,17.50,17.50,99.90,900060,32,19955,-81