2020-10-02 00:00:08,12.90,12.90,12.90,99.90,907239,32,20088,-75
2020-10-02 00:00:41,12.90,12.90,12.90,99.90,907189,32,19969,-75
2020-10-02 00:01:12,12.90,12.90,12.90,99.90,907289,32,20288,-75
2020-10-02 00:01:42,12.90,12.90,12.90,99.90,907326,32,20001,-76
2020-10-02 00:02:13,12.90,12.90,12.90,99.90,907214,32,19946,-75
2020-10-02 00:03:02,12.90,12.90,12.90,99.90,907278,32,20004,-75
2020-10-02 00:03:33,12.90,12.90,12.90,99.90,907287,32,19958,-75
2020-10-02 00:04:06,12.90,12.90,12.90,99.90,906909,32,19955,-76
2020-10-02 00:04:41,12.80,12.80,12.80,99.90,907233,32,20017,-75
2020-10-02 00:05:38,12.90,12.90,12.90,99.90,907325,32,19951,-75
2020-10-02 00:06:14,12.80,12.80,12.80,99.90,894436,33,20387,-75
2020-10-02 00:06:53,12.90,12.90,12.90,99.90,897588,32,20302,-75
2020-10-02 00:07:23,12.90,12.90,12.90,99.90,907289,32,19938,-76
2020-10-02 00:08:07,12.90,12.90,12.90,99.90,905759,32,20391,-77
2020-10-02 00:08:50,12.80,12.80,12.80,99.90,907194,32,20318,-77
2020-10-02 00:09:41,12.80,12.80,12.80,99.90,907375,32,20023,-77
2020-10-02 00:10:14,12.80,12.80,12.80,99.90,905337,32,20335,-77
2020-10-02 00:10:47,12.80,12.80,12.80,99.90,907456,32,19967,-77
2020-10-02 00:11:35,12.70,12.70,12.70,99.90,907267,32,20338,-77
2020-10-02 00:12:07,12.80,12.80,12.80,99.90,907476,32,20351,-79
2020-10-02 00:12:38,12.70,12.70,12.70,99.90,907311,32,19955,-77
2020-10-02 00:13:08,12.70,12.70,12.70,99.90,907305,32,19979,-78
2020-10-02 00:13:39,12.70,12.70,12.70,99.90,907347,32,19947,-79
2020-10-02 00:14:10,12.70,12.70,12.70,99.90,907393,32,20288,-79
2020-10-02 00:14:41,12.60,12.60,12.60,99.90,907370,32,20322,-75
2020-10-02 00:15:12,12.60,12.60,12.60,99.90,907505,32,19955,-77
2020-10-02 00:15:43,12.60,12.60,12.60,99.90,907259,32,19950,-77
2020-10-02 00:16:15,12.60,12.60,12.60,99.90,907288,32,19985,-77
2020-10-02 00:16:47,12.60,12.60,12.60,99.90,907111,32,19954,-76
2020-10-02 00:17:18,12.60,12.60,12.60,99.90,905437,32,19992,-77
2020-10-02 00:17:50,12.60,12.60,12.60,99.90,907512,32,19958,-77
2020-10-02 00:18:20,12.60,12.60,12.60,99.90,907006,32,20011,-76
2020-10-02 00:18:52,12.60,12.60,12.60,99.90,907383,32,19963,-75
2020-10-02 00:19:22,12.60,12.60,12.60,99.90,907270,32,19958,-73
2020-10-02 00:19:53,12.60,12.60,12.60,99.90,907422,32,19950,-75
2020-10-02 00:20:24,12.60,12.60,12.60,99.90,907193,32,20025,-72
2020-10-02 00:20:54,12.60,12.60,12.60,99.90,907413,32,19955,-72
2020-10-02 00:21:25,12.60,12.60,12.60,99.90,907425,32,19958,-72
2020-10-02 00:21:55,12.60,12.60,12.60,99.90,907315,32,19972,-73
2020-10-02 00:22:26,12.60,12.60,12.60,99.90,907355,32,19958,-73
2020-10-02 00:22:57,12.60,12.60,12.60,99.90,907190,32,19963,-73
2020-10-02 00:23:28,12.60,12.60,12.60,99.90,907291,32,20045,-72
2020-10-02 00:24:02,12.60,12.60,12.60,99.90,906880,32,19942,-72
2020-10-02 00:24:34,12.60,12.60,12.60,99.90,907537,32,19957,-74
2020-10-02 00:25:05,12.60,12.60,12.60,99.90,906899,32,20026,-75
2020-10-02 00:25:35,12.60,12.60,12.60,99.90,906999,32,19969,-72
2020-10-02 00:26:06,12.60,12.60,12.60,99.90,907271,32,20302,-74
2020-10-02 00:26:37,12.60,12.60,12.60,99.90,907188,32,19966,-74
2020-10-02 00:27:08,12.60,12.60,12.60,99.90,905175,32,20299,-75
2020-10-02 00:27:39,12.50,12.50,12.50,99.90,907289,32,19943,-72
2020-10-02 00:28:09,12.50,12.50,12.50,99.90,905536,32,19962,-73
2020-10-02 00:28:40,12.50,12.50,12.50,99.90,907412,32,20016,-74
2020-10-02 00:29:11,12.50,12.50,12.50,99.90,907496,32,19990,-74
2020-10-02 00:29:41,12.50,12.50,12.50,99.90,907373,32,19965,-73
2020-10-02 00:30:12,12.50,12.50,12.50,99.90,907305,32,20030,-74
2020-10-02 00:30:42,12.50,12.50,12.50,99.90,907011,32,20000,-75
2020-10-02 00:31:13,12.50,12.50,12.50,99.90,907239,32,19951,-76
2020-10-02 00:31:44,12.50,12.50,12.50,99.90,907157,32,20296,-76
2020-10-02 00:32:14,12.50,12.50,12.50,99.90,907294,32,20171,-76
2020-10-02 00:32:45,12.50,12.50,12.50,99.90,907140,32,19966,-76
2020-10-02 00:33:16,12.50,12.50,12.50,99.90,907281,32,19959,-77
2020-10-02 00:33:47,12.50,12.50,12.50,99.90,907455,32,19971,-75
2020-10-02 00:34:17,12.50,12.50,12.50,99.90,907192,32,19972,-75
2020-10-02 00:34:48,12.40,12.40,12.40,99.90,907417,32,20027,-74
2020-10-02 00:35:19,12.40,12.40,12.40,99.90,906942,32,20082,-74
2020-10-02 00:35:49,12.40,12.40,12.40,99.90,907526,32,20284,-74
2020-10-02 00:36:20,12.40,12.40,12.40,99.90,907153,32,19954,-75
2020-10-02 00:36:50,12.40,12.40,12.40,99.90,907366,32,20071,-75
2020-10-02 00:37:21,12.40,12.40,12.40,99.90,904801,32,19972,-74
2020-10-02 00:37:52,12.40,12.40,12.40,99.90,907411,32,20000,-75
2020-10-02 00:38:22,12.40,12.40,12.40,99.90,905362,32,19955,-75
2020-10-02 00:38:53,12.30,12.30,12.30,99.90,907431,32,20033,-74
2020-10-02 00:39:23,12.30,12.30,12.30,99.90,907208,32,19943,-75
2020-10-02 00:39:54,12.30,12.30,12.30,99.90,907124,32,20010,-75
2020-10-02 00:40:24,12.30,12.30,12.30,99.90,907037,32,20000,-75
2020-10-02 00:41:09,12.30,12.30,12.30,99.90,907049,32,20278,-75
2020-10-02 00:41:40,12.30,12.30,12.30,99.90,907432,32,19951,-75
2020-10-02 00:42:11,12.20,12.20,12.20,99.90,907270,32,20362,-75
2020-10-02 00:42:41,12.20,12.20,12.20,99.90,907363,32,20002,-75
2020-10-02 00:43:14,12.20,12.20,12.20,99.90,907243,32,19992,-75
2020-10-02 00:43:45,12.20,12.20,12.20,99.90,907435,32,19947,-75
2020-10-02 00:44:15,12.20,12.20,12.20,99.90,907287,32,20213,-75
2020-10-02 00:44:46,12.10,12.10,12.10,99.90,907174,32,19991,-75
2020-10-02 00:45:17,12.10,12.10,12.10,99.90,907314,32,19967,-75
2020-10-02 00:45:47,12.10,12.10,12.10,99.90,907519,32,20320,-75
2020-10-02 00:46:29,12.10,12.10,12.10,99.90,907352,32,19992,-75
2020-10-02 00:46:59,12.10,12.10,12.10,99.90,905511,32,20300,-75
2020-10-02 00:47:30,12.10,12.10,12.10,99.90,907009,32,19979,-75
2020-10-02 00:48:01,12.10,12.10,12.10,99.90,906843,32,19994,-76
2020-10-02 00:48:31,12.10,12.10,12.10,99.90,907116,32,20000,-75
2020-10-02 00:49:11,12.10,12.10,12.10,99.90,907033,32,20530,-76
2020-10-02 00:49:45,12.10,12.10,12.10,99.90,907380,32,20075,-77
2020-10-02 00:50:16,12.00,12.00,12.00,99.90,907220,32,19975,-77
2020-10-02 00:50:46,12.00,12.00,12.00,99.90,907537,32,19955,-76
2020-10-02 00:51:17,12.00,12.00,12.00,99.90,907348,32,19998,-77
2020-10-02 00:51:48,12.00,12.00,12.00,99.90,906817,32,19985,-78
2020-10-02 00:52:18,12.00,12.00,12.00,99.90,907252,32,19980,-77
2020-10-02 00:52:53,12.00,12.00,12.00,99.90,907327,32,19970,-78
2020-10-02 00:53:24,12.00,12.00,12.00,99.90,907400,32,20386,-77
2020-10-02 00:54:15,12.00,12.00,12.00,99.90,907418,32,20002,-77
2020-10-02 00:54:45,12.00,12.00,12.00,99.90,907486,32,19985,-77
2020-10-02 00:55:16,11.90,11.90,11.90,99.90,907262,32,20700,-78
2020-10-02 00:55:46,11.90,11.90,11.90,99.90,907493,32,19969,-77
2020-10-02 00:56:18,11.90,11.90,11.90,99.90,907159,32,19955,-76
2020-10-02 00:56:51,12.00,12.00,12.00,99.90,907285,32,19951,-76
2020-10-02 00:57:21,12.00,12.00,12.00,99.90,905401,32,19989,-77
2020-10-02 00:58:00,12.00,12.00,12.00,99.90,907363,32,20008,-76
2020-10-02 00:58:34,12.00,12.00,12.00,99.90,907364,32,20346,-77
2020-10-02 00:59:05,12.00,12.00,12.00,99.90,907312,32,19957,-77
2020-10-02 00:59:35,11.90,11.90,11.90,99.90,907265,32,19957,-76
2020-10-02 01:00:06,12.00,12.00,12.00,99.90,907409,32,19989,-76
2020-10-02 01:00:37,12.00,12.00,12.00,99.90,907329,32,19982,-76
2020-10-02 01:01:09,12.00,12.00,12.00,99.90,907385,32,19966,-77
2020-10-02 01:01:39,11.90,11.90,11.90,99.90,907247,32,20349,-76
2020-10-02 01:02:11,11.90,11.90,11.90,99.90,907306,32,19950,-76
2020-10-02 01:02:42,11.90,11.90,11.90,99.90,907335,32,20333,-76
2020-10-02 01:03:12,11.90,11.90,11.90,99.90,907385,32,19943,-76
2020-10-02 01:03:43,11.90,11.90,11.90,99.90,907252,32,20241,-76
2020-10-02 01:04:14,11.90,11.90,11.90,99.90,907424,32,20042,-75
2020-10-02 01:04:44,11.90,11.90,11.90,99.90,906960,32,20358,-76
2020-10-02 01:05:15,11.90,11.90,11.90,99.90,907289,32,20316,-76
2020-10-02 01:05:45,11.90,11.90,11.90,99.90,906914,32,19982,-75
2020-10-02 01:06:16,11.90,11.90,11.90,99.90,907181,32,20006,-76
2020-10-02 01:06:47,11.90,11.90,11.90,99.90,907199,32,19958,-76
2020-10-02 01:07:17,11.90,11.90,11.90,99.90,905073,32,19972,-76
2020-10-02 01:07:48,11.90,11.90,11.90,99.90,907472,32,19997,-75
2020-10-02 01:08:18,11.90,11.90,11.90,99.90,907254,32,19986,-76
2020-10-02 01:08:49,11.90,11.90,11.90,99.90,907424,32,19974,-76
2020-10-02 01:09:23,11.90,11.90,11.90,99.90,907203,32,19963,-75
2020-10-02 01:09:53,11.90,11.90,11.90,99.90,907228,32,20043,-76
2020-10-02 01:10:24,11.90,11.90,11.90,99.90,907139,32,19955,-78
2020-10-02 01:10:54,11.90,11.90,11.90,99.90,907325,32,20014,-76
2020-10-02 01:11:25,11.90,11.90,11.90,99.90,907277,32,20301,-75
2020-10-02 01:11:56,11.90,11.90,11.90,99.90,907244,32,19966,-75
2020-10-02 01:12:26,11.90,11.90,11.90,99.90,907431,32,20214,-75
2020-10-02 01:12:57,11.90,11.90,11.90,99.90,907185,32,20015,-74
2020-10-02 01:13:28,11.80,11.80,11.80,99.90,907111,32,19962,-74
2020-10-02 01:13:58,11.80,11.80,11.80,99.90,906629,32,19960,-74
2020-10-02 01:14:29,11.80,11.80,11.80,99.90,907265,32,20082,-74
2020-10-02 01:14:59,11.80,11.80,11.80,99.90,907058,32,19951,-73
2020-10-02 01:15:30,11.80,11.80,11.80,99.90,907010,32,20053,-73
2020-10-02 01:16:01,11.80,11.80,11.80,99.90,906938,32,19981,-74
2020-10-02 01:16:32,11.80,11.80,11.80,99.90,907532,32,19989,-74
2020-10-02 01:17:02,11.80,11.80,11.80,99.90,906946,32,19954,-73
2020-10-02 01:17:33,11.80,11.80,11.80,99.90,905111,32,20028,-74
2020-10-02 01:18:03,11.70,11.70,11.70,99.90,907245,32,20282,-74
2020-10-02 01:18:34,11.80,11.80,11.80,99.90,907064,32,19987,-74
2020-10-02 01:19:06,11.70,11.70,11.70,99.90,907336,32,20336,-73
2020-10-02 01:19:36,11.70,11.70,11.70,99.90,907216,32,19974,-75
2020-10-02 01:20:08,11.70,11.70,11.70,99.90,907340,32,19955,-76
2020-10-02 01:20:38,11.70,11.70,11.70,99.90,907211,32,19973,-75
2020-10-02 01:21:09,11.70,11.70,11.70,99.90,907210,32,19955,-75
2020-10-02 01:21:39,11.70,11.70,11.70,99.90,907257,32,19946,-75
2020-10-02 01:22:14,11.70,11.70,11.70,99.90,907309,32,19998,-75
2020-10-02 01:22:45,11.70,11.70,11.70,99.90,907332,32,20366,-75
2020-10-02 01:23:16,11.70,11.70,11.70,99.90,907164,32,19973,-76
2020-10-02 01:23:47,11.70,11.70,11.70,99.90,906990,32,20300,-75
2020-10-02 01:24:17,11.70,11.70,11.70,99.90,906806,32,19951,-75
2020-10-02 01:24:48,11.70,11.70,11.70,99.90,907252,32,19942,-71
2020-10-02 01:25:18,11.60,11.60,11.60,99.90,906785,32,19951,-74
2020-10-02 01:25:49,11.60,11.60,11.60,99.90,907289,32,19951,-74
2020-10-02 01:26:19,11.60,11.60,11.60,99.90,907246,32,19972,-74
2020-10-02 01:26:50,11.60,11.60,11.60,99.90,907217,32,20303,-76
2020-10-02 01:27:20,11.60,11.60,11.60,99.90,907059,32,19958,-75
2020-10-02 01:27:51,11.60,11.60,11.60,99.90,906890,32,19981,-73
2020-10-02 01:28:22,11.60,11.60,11.60,99.90,905406,32,19990,-73
2020-10-02 01:28:53,11.60,11.60,11.60,99.90,907268,32,19946,-72
2020-10-02 01:29:23,11.60,11.60,11.60,99.90,907180,32,19986,-73
2020-10-02 01:29:54,11.60,11.60,11.60,99.90,907371,32,20279,-72
2020-10-02 01:30:24,11.60,11.60,11.60,99.90,907285,32,19954,-73
2020-10-02 01:30:55,11.60,11.60,11.60,99.90,906877,32,20299,-72
2020-10-02 01:31:25,11.50,11.50,11.50,99.90,907201,32,19954,-73
2020-10-02 01:31:56,11.50,11.50,11.50,99.90,907255,32,19951,-73
2020-10-02 01:32:26,11.50,11.50,11.50,99.90,907180,32,20013,-75
2020-10-02 01:32:57,11.50,11.50,11.50,99.90,907263,32,19942,-75
2020-10-02 01:33:28,11.50,11.50,11.50,99.90,907184,32,19959,-74
2020-10-02 01:33:58,11.50,11.50,11.50,99.90,906867,32,19993,-74
2020-10-02 01:34:29,11.50,11.50,11.50,99.90,906946,32,20655,-75
2020-10-02 01:35:00,11.50,11.50,11.50,99.90,906899,32,19966,-74
2020-10-02 01:35:30,11.50,11.50,11.50,99.90,907207,32,20022,-74
2020-10-02 01:36:01,11.50,11.50,11.50,99.90,906998,32,20094,-75
2020-10-02 01:36:33,11.50,11.50,11.50,99.90,907244,32,19950,-76
2020-10-02 01:37:03,11.50,11.50,11.50,99.90,907060,32,19970,-75
2020-10-02 01:37:34,11.50,11.50,11.50,99.90,907054,32,20353,-75
2020-10-02 01:38:05,11.50,11.50,11.50,99.90,907262,32,19951,-75
2020-10-02 01:38:35,11.50,11.50,11.50,99.90,905085,32,20002,-75
2020-10-02 01:39:06,11.40,11.40,11.40,99.90,907211,32,19958,-76
2020-10-02 01:39:37,11.40,11.40,11.40,99.90,906767,32,19947,-76
2020-10-02 01:40:07,11.40,11.40,11.40,99.90,907040,32,19946,-74
2020-10-02 01:40:38,11.40,11.40,11.40,99.90,906498,32,19950,-73
2020-10-02 01:41:08,11.40,11.40,11.40,99.90,906979,32,19947,-73
2020-10-02 01:41:39,11.40,11.40,11.40,99.90,906836,32,19995,-76
2020-10-02 01:42:10,11.40,11.40,11.40,99.90,907273,32,19989,-75
2020-10-02 01:42:41,11.40,11.40,11.40,99.90,907255,32,19985,-75
2020-10-02 01:43:11,11.40,11.40,11.40,99.90,906887,32,20008,-76
2020-10-02 01:43:42,11.40,11.40,11.40,99.90,907221,32,20006,-76
2020-10-02 01:44:13,11.40,11.40,11.40,99.90,907222,32,19954,-75
2020-10-02 01:44:43,11.40,11.40,11.40,99.90,906872,32,19939,-74
2020-10-02 01:45:14,11.30,11.30,11.30,99.90,907230,32,19959,-74
2020-10-02 01:45:45,11.30,11.30,11.30,99.90,907309,32,20354,-75
2020-10-02 01:46:15,11.30,11.30,11.30,99.90,906790,32,19951,-75
2020-10-02 01:46:46,11.30,11.30,11.30,99.90,907338,32,20014,-74
2020-10-02 01:47:16,11.30,11.30,11.30,99.90,907052,32,19967,-76
2020-10-02 01:47:47,11.30,11.30,11.30,99.90,905603,32,20419,-77
2020-10-02 01:48:17,11.30,11.30,11.30,99.90,906742,32,20346,-76
2020-10-02 01:48:48,11.30,11.30,11.30,99.90,907292,32,19951,-75
2020-10-02 01:49:19,11.40,11.40,11.40,99.90,907213,32,19977,-77
2020-10-02 01:49:49,11.30,11.30,11.30,99.90,906925,32,20362,-76
2020-10-02 01:50:20,11.30,11.30,11.30,99.90,907067,32,19970,-75
2020-10-02 01:50:50,11.30,11.30,11.30,99.90,907320,32,19955,-75
2020-10-02 01:51:21,11.40,11.40,11.40,99.90,907139,32,19992,-78
2020-10-02 01:51:51,11.40,11.40,11.40,99.90,907315,32,19942,-76
2020-10-02 01:52:22,11.40,11.40,11.40,99.90,906680,32,19943,-76
2020-10-02 01:52:52,11.40,11.40,11.40,99.90,907213,32,19990,-76
2020-10-02 01:53:23,11.40,11.40,11.40,99.90,907201,32,19964,-76
2020-10-02 01:53:54,11.40,11.40,11.40,99.90,907292,32,20005,-76
2020-10-02 01:54:24,11.40,11.40,11.40,99.90,907201,32,19984,-75
2020-10-02 01:54:55,11.40,11.40,11.40,99.90,907118,32,19963,-74
2020-10-02 01:55:25,11.40,11.40,11.40,99.90,907107,32,19951,-74
2020-10-02 01:55:56,11.40,11.40,11.40,99.90,907233,32,20275,-74
2020-10-02 01:56:26,11.40,11.40,11.40,99.90,907250,32,20056,-73
2020-10-02 01:56:57,11.40,11.40,11.40,99.90,907183,32,19981,-74
2020-10-02 01:57:28,11.40,11.40,11.40,99.90,907159,32,20316,-74
2020-10-02 01:57:58,11.40,11.40,11.40,99.90,905275,32,19986,-74
2020-10-02 01:58:29,11.40,11.40,11.40,99.90,905014,32,19977,-74
2020-10-02 01:59:00,11.40,11.40,11.40,99.90,907163,32,19954,-74
2020-10-02 01:59:30,11.40,11.40,11.40,99.90,907252,32,19963,-74
2020-10-02 02:00:01,11.40,11.40,11.40,99.90,906961,32,20004,-74
2020-10-02 02:00:31,11.50,11.50,11.50,99.90,907530,32,19963,-76
2020-10-02 02:01:02,11.40,11.40,11.40,99.90,907413,32,19959,-74
2020-10-02 02:01:33,11.40,11.40,11.40,99.90,907527,32,19997,-75
2020-10-02 02:02:04,11.40,11.40,11.40,99.90,907818,32,19962,-75
2020-10-02 02:02:34,11.40,11.40,11.40,99.90,907732,32,19978,-75
2020-10-02 02:03:05,11.40,11.40,11.40,99.90,907797,32,19967,-74
2020-10-02 02:03:36,11.40,11.40,11.40,99.90,907736,32,19947,-75
2020-10-02 02:04:07,11.40,11.40,11.40,99.90,907931,32,19999,-74
2020-10-02 02:04:38,11.40,11.40,11.40,99.90,907799,32,19939,-74
2020-10-02 02:05:09,11.40,11.40,11.40,99.90,907926,32,20322,-74
2020-10-02 02:05:40,11.40,11.40,11.40,99.90,907393,32,20001,-74
2020-10-02 02:06:10,11.40,11.40,11.40,99.90,907792,32,19958,-74
2020-10-02 02:06:41,11.40,11.40,11.40,99.90,907679,32,19963,-74
2020-10-02 02:07:11,11.40,11.40,11.40,99.90,907368,32,19961,-75
2020-10-02 02:07:42,11.40,11.40,11.40,99.90,905930,32,20000,-75
2020-10-02 02:08:13,11.50,11.50,11.50,99.90,907928,32,19966,-75
2020-10-02 02:08:43,11.50,11.50,11.50,99.90,907807,32,19966,-75
2020-10-02 02:09:14,11.50,11.50,11.50,99.90,907890,32,20324,-75
2020-10-02 02:09:45,11.50,11.50,11.50,99.90,907542,32,20010,-74
2020-10-02 02:10:15,11.50,11.50,11.50,99.90,907618,32,19955,-74
2020-10-02 02:10:46,11.50,11.50,11.50,99.90,907493,32,20436,-74
2020-10-02 02:11:16,11.60,11.60,11.60,99.90,907723,32,19954,-74
2020-10-02 02:11:48,11.60,11.60,11.60,99.90,907433,32,20310,-74
2020-10-02 02:12:18,11.60,11.60,11.60,99.90,907607,32,19943,-75
2020-10-02 02:12:49,11.60,11.60,11.60,99.90,907908,32,19962,-73
2020-10-02 02:13:19,11.50,11.50,11.50,99.90,907722,32,19962,-75
2020-10-02 02:13:50,11.60,11.60,11.60,99.90,907379,32,19966,-73
2020-10-02 02:14:20,11.60,11.60,11.60,99.90,907662,32,20022,-75
2020-10-02 02:14:51,11.60,11.60,11.60,99.90,907866,32,20013,-76
2020-10-02 02:15:22,11.60,11.60,11.60,99.90,907668,32,19943,-78
2020-10-02 02:15:52,11.60,11.60,11.60,99.90,907586,32,19950,-78
2020-10-02 02:16:23,11.60,11.60,11.60,99.90,907775,32,19974,-79
2020-10-02 02:16:53,11.70,11.70,11.70,99.90,907501,32,19962,-79
2020-10-02 02:17:24,11.70,11.70,11.70,99.90,907524,32,19956,-78
2020-10-02 02:17:55,11.70,11.70,11.70,99.90,905603,32,19971,-78
2020-10-02 02:18:25,11.70,11.70,11.70,99.90,905957,32,20065,-79
2020-10-02 02:18:56,11.70,11.70,11.70,99.90,907344,32,20263,-78
2020-10-02 02:19:27,11.70,11.70,11.70,99.90,907751,32,19988,-78
2020-10-02 02:19:57,11.70,11.70,11.70,99.90,907683,32,19998,-78
2020-10-02 02:20:28,11.70,11.70,11.70,99.90,907823,32,20015,-78
2020-10-02 02:20:58,11.70,11.70,11.70,99.90,907880,32,20005,-78
2020-10-02 02:21:29,11.80,11.80,11.80,99.90,907725,32,20639,-78
2020-10-02 02:22:00,11.80,11.80,11.80,99.90,907683,32,19978,-78
2020-10-02 02:22:30,11.80,11.80,11.80,99.90,907709,32,20263,-78
2020-10-02 02:23:01,11.80,11.80,11.80,99.90,907690,32,20010,-77
2020-10-02 02:23:31,11.70,11.70,11.70,99.90,907540,32,19994,-78
2020-10-02 02:24:02,11.70,11.70,11.70,99.90,907635,32,19969,-78
2020-10-02 02:24:33,11.80,11.80,11.80,99.90,907460,32,19958,-76
2020-10-02 02:25:04,11.80,11.80,11.80,99.90,907334,32,19988,-76
2020-10-02 02:25:34,11.80,11.80,11.80,99.90,907729,32,20078,-76
2020-10-02 02:26:05,11.80,11.80,11.80,99.90,907568,32,20225,-76
2020-10-02 02:26:36,11.80,11.80,11.80,99.90,907670,32,19995,-76
2020-10-02 02:27:06,11.80,11.80,11.80,99.90,907798,32,20243,-76
2020-10-02 02:27:37,11.80,11.80,11.80,99.90,907350,32,19990,-77
2020-10-02 02:28:08,11.80,11.80,11.80,99.90,907555,32,20019,-77
2020-10-02 02:28:38,11.80,11.80,11.80,99.90,907773,32,20541,-76
2020-10-02 02:29:09,11.80,11.80,11.80,99.90,907735,32,19959,-76
2020-10-02 02:29:40,11.80,11.80,11.80,99.90,907742,32,19992,-75
2020-10-02 02:30:11,11.80,11.80,11.80,99.90,907703,32,20276,-76
2020-10-02 02:30:41,11.80,11.80,11.80,99.90,907755,32,19938,-77
2020-10-02 02:31:12,11.80,11.80,11.80,99.90,907657,32,20038,-76
2020-10-02 02:31:43,11.80,11.80,11.80,99.90,907435,32,19966,-76
2020-10-02 02:32:14,11.90,11.90,11.90,99.90,907700,32,19955,-76
2020-10-02 02:32:45,11.90,11.90,11.90,99.90,907831,32,19959,-76
2020-10-02 02:33:15,11.80,11.80,11.80,99.90,907511,32,19954,-76
2020-10-02 02:33:46,11.80,11.80,11.80,99.90,907756,32,19939,-76
2020-10-02 02:34:16,11.90,11.90,11.90,99.90,907148,32,19954,-76
2020-10-02 02:34:47,11.90,11.90,11.90,99.90,907868,32,19957,-76
2020-10-02 02:35:17,11.90,11.90,11.90,99.90,907801,32,20002,-76
2020-10-02 02:35:48,11.90,11.90,11.90,99.90,907908,32,20316,-76
2020-10-02 02:36:21,11.90,11.90,11.90,99.90,907171,32,19955,-76
2020-10-02 02:36:51,11.90,11.90,11.90,99.90,907866,32,19959,-76
2020-10-02 02:37:22,11.90,11.90,11.90,99.90,907438,32,20011,-76
2020-10-02 02:37:52,11.90,11.90,11.90,99.90,906078,32,19961,-76
2020-10-02 02:38:23,11.90,11.90,11.90,99.90,905724,32,19955,-75
2020-10-02 02:38:54,11.90,11.90,11.90,99.90,907776,32,19974,-76
2020-10-02 02:39:24,11.90,11.90,11.90,99.90,907411,32,19997,-76
2020-10-02 02:39:55,11.80,11.80,11.80,99.90,907668,32,19959,-76
2020-10-02 02:40:25,11.80,11.80,11.80,99.90,907558,32,19955,-76
2020-10-02 02:40:56,11.80,11.80,11.80,99.90,907446,32,19942,-76
2020-10-02 02:41:26,11.80,11.80,11.80,99.90,907611,32,19958,-76
2020-10-02 02:41:57,11.80,11.80,11.80,99.90,907722,32,20382,-76
2020-10-02 02:42:28,11.80,11.80,11.80,99.90,907385,32,19958,-76
2020-10-02 02:42:58,11.80,11.80,11.80,99.90,907589,32,19966,-76
2020-10-02 02:43:29,11.80,11.80,11.80,99.90,907715,32,20018,-76
2020-10-02 02:43:59,11.80,11.80,11.80,99.90,907586,32,20004,-76
2020-10-02 02:44:30,11.80,11.80,11.80,99.90,907628,32,20271,-76
2020-10-02 02:45:00,11.70,11.70,11.70,99.90,907646,32,19966,-76
2020-10-02 02:45:31,11.80,11.80,11.80,99.90,907646,32,20018,-76
2020-10-02 02:46:02,11.80,11.80,11.80,99.90,907618,32,19977,-76
2020-10-02 02:46:32,11.80,11.80,11.80,99.90,907719,32,19966,-76
2020-10-02 02:47:03,11.80,11.80,11.80,99.90,907525,32,20018,-76
2020-10-02 02:47:33,11.80,11.80,11.80,99.90,907661,32,19955,-76
2020-10-02 02:48:04,11.80,11.80,11.80,99.90,905627,32,20342,-76
2020-10-02 02:48:35,11.80,11.80,11.80,99.90,905933,32,19982,-76
2020-10-02 02:49:05,11.80,11.80,11.80,99.90,907739,32,19977,-76
2020-10-02 02:49:36,11.80,11.80,11.80,99.90,907306,32,19961,-76
2020-10-02 02:50:07,11.80,11.80,11.80,99.90,907631,32,20010,-76
2020-10-02 02:50:37,11.80,11.80,11.80,99.90,907692,32,19958,-76
2020-10-02 02:51:08,11.80,11.80,11.80,99.90,907387,32,19972,-76
2020-10-02 02:51:38,11.80,11.80,11.80,99.90,907198,32,19978,-73
2020-10-02 02:52:09,11.80,11.80,11.80,99.90,907250,32,19955,-73
2020-10-02 02:52:39,11.80,11.80,11.80,99.90,907632,32,19943,-74
2020-10-02 02:53:10,11.80,11.80,11.80,99.90,907574,32,19993,-75
2020-10-02 02:53:41,11.80,11.80,11.80,99.90,907373,32,19957,-73
2020-10-02 02:54:11,11.80,11.80,11.80,99.90,907612,32,19993,-73
2020-10-02 02:54:42,11.80,11.80,11.80,99.90,907637,32,19973,-74
2020-10-02 02:55:12,11.80,11.80,11.80,99.90,907222,32,20014,-74
2020-10-02 02:55:43,11.80,11.80,11.80,99.90,907637,32,19951,-74
2020-10-02 02:56:13,11.80,11.80,11.80,99.90,907463,32,20020,-74
2020-10-02 02:56:45,11.80,11.80,11.80,99.90,907580,32,20220,-74
2020-10-02 02:57:15,11.90,11.90,11.90,99.90,907128,32,19973,-74
2020-10-02 02:57:46,11.90,11.90,11.90,99.90,907537,32,19950,-74
2020-10-02 02:58:17,11.90,11.90,11.90,99.90,905786,32,19973,-74
2020-10-02 02:58:47,11.90,11.90,11.90,99.90,907443,32,19946,-74
2020-10-02 02:59:18,11.90,11.90,11.90,99.90,907428,32,19958,-74
2020-10-02 02:59:48,11.90,11.90,11.90,99.90,907379,32,19966,-74
2020-10-02 03:00:19,11.90,11.90,11.90,99.90,907535,32,19961,-74
2020-10-02 03:00:49,11.90,11.90,11.90,99.90,907716,32,20335,-75
2020-10-02 03:01:20,11.90,11.90,11.90,99.90,906789,32,20328,-74
2020-10-02 03:01:51,11.90,11.90,11.90,99.90,907555,32,19990,-74
2020-10-02 03:02:21,11.90,11.90,11.90,99.90,907233,32,19959,-74
2020-10-02 03:02:52,11.90,11.90,11.90,99.90,907477,32,20462,-74
2020-10-02 03:03:22,11.90,11.90,11.90,99.90,907087,32,19981,-77
2020-10-02 03:03:53,11.90,11.90,11.90,99.90,907286,32,19950,-76
2020-10-02 03:04:23,11.90,11.90,11.90,99.90,907409,32,19943,-77
2020-10-02 03:04:54,11.90,11.90,11.90,99.90,907729,32,20008,-76
2020-10-02 03:05:25,11.90,11.90,11.90,99.90,906862,32,19947,-75
2020-10-02 03:05:55,11.90,11.90,11.90,99.90,907424,32,19954,-75
2020-10-02 03:06:26,11.90,11.90,11.90,99.90,906929,32,20401,-75
2020-10-02 03:06:57,11.90,11.90,11.90,99.90,907441,32,19951,-75
2020-10-02 03:07:27,11.90,11.90,11.90,99.90,907236,32,19981,-75
2020-10-02 03:07:58,11.90,11.90,11.90,99.90,905679,32,19984,-75
2020-10-02 03:08:28,11.90,11.90,11.90,99.90,907573,32,19966,-75
2020-10-02 03:08:59,11.90,11.90,11.90,99.90,907573,32,19942,-76
2020-10-02 03:09:29,11.90,11.90,11.90,99.90,907550,32,19986,-76
2020-10-02 03:10:00,11.90,11.90,11.90,99.90,907182,32,20279,-76
2020-10-02 03:10:30,11.80,11.80,11.80,99.90,907599,32,19955,-76
2020-10-02 03:11:01,11.90,11.90,11.90,99.90,907127,32,19992,-76
2020-10-02 03:11:32,11.90,11.90,11.90,99.90,907183,32,20010,-76
2020-10-02 03:12:02,11.90,11.90,11.90,99.90,907206,32,20289,-75
2020-10-02 03:12:33,11.90,11.90,11.90,99.90,907732,32,19935,-75
2020-10-02 03:13:04,11.90,11.90,11.90,99.90,907556,32,20010,-75
2020-10-02 03:13:34,11.90,11.90,11.90,99.90,907514,32,20025,-75
2020-10-02 03:14:05,11.90,11.90,11.90,99.90,907189,32,19963,-76
2020-10-02 03:14:35,11.90,11.90,11.90,99.90,907536,32,19995,-76
2020-10-02 03:15:06,11.90,11.90,11.90,99.90,907524,32,20245,-75
2020-10-02 03:15:37,11.90,11.90,11.90,99.90,907549,32,19938,-74
2020-10-02 03:16:07,11.90,11.90,11.90,99.90,907271,32,20243,-76
2020-10-02 03:16:42,11.90,11.90,11.90,99.90,907649,32,19984,-75
2020-10-02 03:17:13,11.90,11.90,11.90,99.90,907591,32,19977,-76
2020-10-02 03:17:43,11.90,11.90,11.90,99.90,907498,32,19974,-78
2020-10-02 03:18:14,11.90,11.90,11.90,99.90,905812,32,20190,-79
2020-10-02 03:18:45,11.90,11.90,11.90,99.90,907287,32,19980,-78
2020-10-02 03:19:15,11.90,11.90,11.90,99.90,907387,32,19950,-77
2020-10-02 03:19:46,11.90,11.90,11.90,99.90,907754,32,20011,-77
2020-10-02 03:20:16,11.90,11.90,11.90,99.90,907540,32,19971,-79
2020-10-02 03:20:47,11.90,11.90,11.90,99.90,907746,32,19950,-77
2020-10-02 03:21:17,11.90,11.90,11.90,99.90,907568,32,20335,-77
2020-10-02 03:21:48,11.90,11.90,11.90,99.90,907611,32,19965,-77
2020-10-02 03:22:19,11.90,11.90,11.90,99.90,907452,32,20339,-79
2020-10-02 03:22:49,11.90,11.90,11.90,99.90,907607,32,19957,-77
2020-10-02 03:23:20,11.90,11.90,11.90,99.90,907496,32,19959,-77
2020-10-02 03:23:50,11.90,11.90,11.90,99.90,907462,32,19958,-77
2020-10-02 03:24:21,11.90,11.90,11.90,99.90,907229,32,20002,-76
2020-10-02 03:24:52,11.90,11.90,11.90,99.90,907715,32,19972,-79
2020-10-02 03:25:22,11.90,11.90,11.90,99.90,907554,32,20112,-78
2020-10-02 03:25:53,11.90,11.90,11.90,99.90,907727,32,20255,-79
2020-10-02 03:26:23,11.90,11.90,11.90,99.90,907430,32,19984,-77
2020-10-02 03:26:54,11.90,11.90,11.90,99.90,907704,32,20402,-78
2020-10-02 03:27:24,11.90,11.90,11.90,99.90,907518,32,20004,-78
2020-10-02 03:27:55,11.90,11.90,11.90,99.90,907566,32,19939,-78
2020-10-02 03:28:26,11.90,11.90,11.90,99.90,905492,32,19966,-76
2020-10-02 03:28:57,11.90,11.90,11.90,99.90,907747,32,19951,-76
2020-10-02 03:29:27,11.90,11.90,11.90,99.90,907534,32,19993,-76
2020-10-02 03:29:58,11.90,11.90,11.90,99.90,907138,32,19960,-76
2020-10-02 03:30:29,11.90,11.90,11.90,99.90,907498,32,19962,-76
2020-10-02 03:30:59,11.90,11.90,11.90,99.90,907075,32,19950,-76
2020-10-02 03:31:36,12.00,12.00,12.00,99.90,907565,32,20025,-77
2020-10-02 03:32:06,12.00,12.00,12.00,99.90,907634,32,19963,-77
2020-10-02 03:32:37,12.00,12.00,12.00,99.90,907535,32,19967,-77
2020-10-02 03:33:07,12.00,12.00,12.00,99.90,907532,32,19996,-78
2020-10-02 03:33:38,12.00,12.00,12.00,99.90,907598,32,19942,-77
2020-10-02 03:34:09,11.90,11.90,11.90,99.90,907620,32,19961,-77
2020-10-02 03:34:40,12.00,12.00,12.00,99.90,907654,32,19943,-77
2020-10-02 03:35:10,12.00,12.00,12.00,99.90,907263,32,19950,-77
2020-10-02 03:35:41,12.00,12.00,12.00,99.90,907698,32,19991,-77
2020-10-02 03:36:12,12.00,12.00,12.00,99.90,907547,32,20324,-77
2020-10-02 03:36:45,12.00,12.00,12.00,99.90,907672,32,19951,-78
2020-10-02 03:37:15,12.00,12.00,12.00,99.90,907101,32,20000,-77
2020-10-02 03:37:46,11.90,11.90,11.90,99.90,907644,32,20001,-79
2020-10-02 03:38:16,12.00,12.00,12.00,99.90,905344,32,20264,-75
2020-10-02 03:38:47,12.00,12.00,12.00,99.90,907739,32,19962,-74
2020-10-02 03:39:19,12.00,12.00,12.00,99.90,907051,32,20000,-75
2020-10-02 03:39:49,11.90,11.90,11.90,99.90,907739,32,19993,-74
2020-10-02 03:40:20,11.90,11.90,11.90,99.90,907461,32,19958,-77
2020-10-02 03:40:50,11.90,11.90,11.90,99.90,907708,32,19949,-76
2020-10-02 03:41:21,11.90,11.90,11.90,99.90,907427,32,20321,-76
2020-10-02 03:41:57,11.90,11.90,11.90,99.90,907656,32,19991,-76
2020-10-02 03:42:27,11.90,11.90,11.90,99.90,907688,32,19959,-76
2020-10-02 03:42:59,11.90,11.90,11.90,99.90,907267,32,20309,-76
2020-10-02 03:43:30,11.90,11.90,11.90,99.90,907470,32,19997,-76
2020-10-02 03:44:02,11.90,11.90,11.90,99.90,907549,32,19968,-76
2020-10-02 03:44:36,11.90,11.90,11.90,99.90,907570,32,19957,-76
2020-10-02 03:45:25,11.90,11.90,11.90,99.90,907602,32,20100,-76
2020-10-02 03:45:56,11.90,11.90,11.90,99.90,907694,32,19943,-76
2020-10-02 03:46:26,11.90,11.90,11.90,99.90,907598,32,19959,-76
2020-10-02 03:47:01,11.90,11.90,11.90,99.90,907648,32,19974,-76
2020-10-02 03:47:35,11.90,11.90,11.90,99.90,907540,32,19989,-76
2020-10-02 03:48:08,11.90,11.90,11.90,99.90,907398,32,19981,-76
2020-10-02 03:48:41,11.80,11.80,11.80,99.90,905426,32,20355,-76
2020-10-02 03:49:11,11.80,11.80,11.80,99.90,907548,32,20359,-76
2020-10-02 03:49:43,11.90,11.90,11.90,99.90,907515,32,19959,-74
2020-10-02 03:50:21,11.80,11.80,11.80,99.90,907491,32,20328,-74
2020-10-02 03:50:55,11.80,11.80,11.80,99.90,907297,32,19956,-75
2020-10-02 03:51:35,11.80,11.80,11.80,99.90,907540,32,20398,-74
2020-10-02 03:52:18,11.80,11.80,11.80,99.90,907410,32,19965,-75
2020-10-02 03:52:55,11.80,11.80,11.80,99.90,907719,32,19951,-74
2020-10-02 03:53:42,11.80,11.80,11.80,99.90,907581,32,19971,-74
2020-10-02 03:54:28,11.80,11.80,11.80,99.90,907587,32,19963,-75
2020-10-02 03:54:58,11.80,11.80,11.80,99.90,907679,32,20351,-75
2020-10-02 03:55:32,11.80,11.80,11.80,99.90,907618,32,19973,-76
2020-10-02 03:56:11,11.80,11.80,11.80,99.90,907507,32,19954,-75
2020-10-02 03:56:54,11.80,11.80,11.80,99.90,907593,32,19982,-75
2020-10-02 03:57:30,11.80,11.80,11.80,99.90,907272,32,19996,-76
2020-10-02 03:58:16,11.80,11.80,11.80,99.90,907451,32,20040,-75
2020-10-02 03:59:02,11.80,11.80,11.80,99.90,907240,32,19962,-75
2020-10-02 03:59:32,11.80,11.80,11.80,99.90,907628,32,19954,-75
2020-10-02 04:00:03,11.80,11.80,11.80,99.90,907318,32,20376,-75
2020-10-02 04:00:38,11.80,11.80,11.80,99.90,907138,32,19969,-75
2020-10-02 04:01:09,11.80,11.80,11.80,99.90,907106,32,20296,-75
2020-10-02 04:01:42,11.80,11.80,11.80,99.90,907226,32,19955,-75
2020-10-02 04:02:20,11.80,11.80,11.80,99.90,907300,32,19977,-75
2020-10-02 04:02:53,11.80,11.80,11.80,99.90,907603,32,19958,-75
2020-10-02 04:03:33,11.80,11.80,11.80,99.90,907371,32,20553,-75
2020-10-02 04:04:09,11.80,11.80,11.80,99.90,907586,32,19966,-75
2020-10-02 04:04:39,11.80,11.80,11.80,99.90,905696,32,19954,-75
2020-10-02 04:05:10,11.80,11.80,11.80,99.90,904061,32,20026,-74
2020-10-02 04:05:42,11.80,11.80,11.80,99.90,907481,32,19977,-75
2020-10-02 04:06:12,11.80,11.80,11.80,99.90,907434,32,20308,-75
2020-10-02 04:06:44,11.80,11.80,11.80,99.90,905562,32,19958,-74
2020-10-02 04:07:14,11.70,11.70,11.70,99.90,903547,32,19978,-75
2020-10-02 04:07:46,11.80,11.80,11.80,99.90,907503,32,19969,-74
2020-10-02 04:08:20,11.70,11.70,11.70,99.90,907217,32,19959,-75
2020-10-02 04:08:50,11.70,11.70,11.70,99.90,907211,32,19946,-75
2020-10-02 04:09:21,11.70,11.70,11.70,99.90,907444,32,19962,-74
2020-10-02 04:09:51,11.70,11.70,11.70,99.90,907464,32,19990,-75
2020-10-02 04:10:22,11.70,11.70,11.70,99.90,907375,32,19973,-75
2020-10-02 04:10:56,11.70,11.70,11.70,99.90,907532,32,20343,-75
2020-10-02 04:11:26,11.70,11.70,11.70,99.90,907405,32,20034,-74
2020-10-02 04:11:57,11.80,11.80,11.80,99.90,907212,32,20262,-75
2020-10-02 04:12:28,11.80,11.80,11.80,99.90,906901,32,19963,-75
2020-10-02 04:12:58,11.70,11.70,11.70,99.90,907369,32,20227,-76
2020-10-02 04:13:29,11.70,11.70,11.70,99.90,907256,32,19962,-75
2020-10-02 04:14:00,11.70,11.70,11.70,99.90,907516,32,19958,-75
2020-10-02 04:14:32,11.70,11.70,11.70,99.90,907478,32,20351,-74
2020-10-02 04:15:06,11.70,11.70,11.70,99.90,907481,32,19966,-74
2020-10-02 04:15:45,11.80,11.80,11.80,99.90,907240,32,20283,-74
2020-10-02 04:16:16,11.70,11.70,11.70,99.90,907451,32,19955,-74
2020-10-02 04:16:46,11.70,11.70,11.70,99.90,907533,32,19963,-74
2020-10-02 04:17:35,11.70,11.70,11.70,99.90,906930,32,20082,-73
2020-10-02 04:18:14,11.70,11.70,11.70,99.90,907544,32,19955,-74
2020-10-02 04:18:45,11.70,11.70,11.70,99.90,907512,32,19942,-74
2020-10-02 04:19:15,11.70,11.70,11.70,99.90,907291,32,20270,-74
2020-10-02 04:19:49,11.70,11.70,11.70,99.90,907615,32,20353,-74
2020-10-02 04:20:21,11.70,11.70,11.70,99.90,907167,32,19973,-73
2020-10-02 04:21:07,11.70,11.70,11.70,99.90,907495,32,19992,-74
2020-10-02 04:21:39,11.70,11.70,11.70,99.90,907076,32,20372,-73
2020-10-02 04:22:10,11.70,11.70,11.70,99.90,907368,32,20600,-76
2020-10-02 04:22:40,11.70,11.70,11.70,99.90,907238,32,19978,-75
2020-10-02 04:23:16,11.70,11.70,11.70,99.90,907132,32,20290,-73
2020-10-02 04:23:52,11.70,11.70,11.70,99.90,907549,32,19943,-75
2020-10-02 04:24:30,11.60,11.60,11.60,99.90,907420,32,19951,-74
2020-10-02 04:25:21,11.60,11.60,11.60,99.90,907391,32,19943,-74
2020-10-02 04:25:58,11.60,11.60,11.60,99.90,907051,32,19955,-75
2020-10-02 04:26:31,11.60,11.60,11.60,99.90,907514,32,20300,-75
2020-10-02 04:27:04,11.60,11.60,11.60,99.90,907377,32,19946,-75
2020-10-02 04:28:01,11.60,11.60,11.60,99.90,907374,32,19969,-75
2020-10-02 04:28:37,11.70,11.70,11.70,99.90,902608,32,19974,-74
2020-10-02 04:29:16,11.70,11.70,11.70,99.90,907447,32,19966,-75
2020-10-02 04:29:58,11.70,11.70,11.70,99.90,905766,32,19955,-74
2020-10-02 04:30:29,11.60,11.60,11.60,99.90,905890,32,19989,-77
2020-10-02 04:31:02,11.60,11.60,11.60,99.90,907464,32,20066,-76
2020-10-02 04:31:33,11.60,11.60,11.60,99.90,907317,32,19955,-77
2020-10-02 04:32:15,11.60,11.60,11.60,99.90,907415,32,19965,-76
2020-10-02 04:32:56,11.60,11.60,11.60,99.90,907499,32,19942,-77
2020-10-02 04:33:27,11.60,11.60,11.60,99.90,907503,32,19989,-76
2020-10-02 04:34:02,11.60,11.60,11.60,99.90,907421,32,20363,-76
2020-10-02 04:34:33,11.60,11.60,11.60,99.90,907451,32,19946,-77
2020-10-02 04:35:09,11.60,11.60,11.60,99.90,907094,32,20341,-75
2020-10-02 04:35:40,11.60,11.60,11.60,99.90,905617,32,19955,-73
2020-10-02 04:36:19,11.60,11.60,11.60,99.90,905313,32,19998,-73
2020-10-02 04:36:49,11.60,11.60,11.60,99.90,907436,32,20240,-86
2020-10-02 04:37:21,11.60,11.60,11.60,99.90,907216,32,19935,-73
2020-10-02 04:38:00,11.60,11.60,11.60,99.90,907543,32,19977,-74
2020-10-02 04:38:31,11.60,11.60,11.60,99.90,905279,32,20620,-74
2020-10-02 04:39:25,11.60,11.60,11.60,99.90,907391,32,19979,-74
2020-10-02 04:40:00,11.60,11.60,11.60,99.90,899186,32,20305,-74
2020-10-02 04:40:32,11.60,11.60,11.60,99.90,905988,32,20256,-74
2020-10-02 04:41:03,11.60,11.60,11.60,99.90,907094,32,20533,-74
2020-10-02 04:41:35,11.60,11.60,11.60,99.90,905042,32,20596,-74
2020-10-02 04:42:11,11.60,11.60,11.60,99.90,905499,32,19970,-74
2020-10-02 04:42:41,11.60,11.60,11.60,99.90,910673,32,20307,-74
2020-10-02 04:43:19,11.50,11.50,11.50,99.90,910284,32,19971,-74
2020-10-02 04:43:53,11.60,11.60,11.60,99.90,910581,32,20462,-74
2020-10-02 04:44:23,11.60,11.60,11.60,99.90,910496,32,20082,-74
2020-10-02 04:44:56,11.50,11.50,11.50,99.90,910415,32,20270,-74
2020-10-02 04:45:29,11.60,11.60,11.60,99.90,910404,32,19972,-75
2020-10-02 04:46:24,11.50,11.50,11.50,99.90,910331,32,19964,-76
2020-10-02 04:46:58,11.50,11.50,11.50,99.90,910522,32,19951,-76
2020-10-02 04:47:39,11.50,11.50,11.50,99.90,910387,32,19951,-75
2020-10-02 04:48:13,11.50,11.50,11.50,99.90,910151,32,19947,-76
2020-10-02 04:48:55,11.50,11.50,11.50,99.90,910604,32,20349,-75
2020-10-02 04:49:28,11.50,11.50,11.50,99.90,910447,32,19942,-71
2020-10-02 04:50:02,11.40,11.40,11.40,99.90,910595,32,20000,-76
2020-10-02 04:50:45,11.50,11.50,11.50,99.90,907906,32,20018,-74
2020-10-02 04:51:24,11.50,11.50,11.50,99.90,907201,32,19985,-76
2020-10-02 04:52:27,11.50,11.50,11.50,99.90,907104,32,19966,-75
2020-10-02 04:53:27,11.50,11.50,11.50,99.90,894463,33,20318,-73
2020-10-02 04:54:03,11.40,11.40,11.40,99.90,888519,33,20031,-76
2020-10-02 04:54:49,11.50,11.50,11.50,99.90,894579,33,19982,-76
2020-10-02 04:55:36,11.50,11.50,11.50,99.90,894054,33,19962,-75
2020-10-02 04:56:27,11.40,11.40,11.40,99.90,910378,32,19961,-76
2020-10-02 04:57:00,11.40,11.40,11.40,99.90,910400,32,19969,-76
2020-10-02 04:57:31,11.40,11.40,11.40,99.90,910213,32,20253,-76
2020-10-02 04:58:05,11.40,11.40,11.40,99.90,910442,32,19969,-76
2020-10-02 04:58:35,11.40,11.40,11.40,99.90,910197,32,19989,-76
2020-10-02 04:59:21,11.40,11.40,11.40,99.90,908743,32,19973,-76
2020-10-02 05:00:05,11.40,11.40,11.40,99.90,908226,32,19962,-75
2020-10-02 05:00:45,11.40,11.40,11.40,99.90,906928,32,19974,-75
2020-10-02 05:01:40,11.40,11.40,11.40,99.90,906979,32,19983,-75
2020-10-02 05:02:30,11.40,11.40,11.40,99.90,907214,32,19969,-76
2020-10-02 05:03:09,11.40,11.40,11.40,99.90,906927,32,19965,-76
2020-10-02 05:03:45,11.40,11.40,11.40,99.90,907160,32,19970,-77
2020-10-02 05:04:30,11.40,11.40,11.40,99.90,906999,32,19951,-76
2020-10-02 05:05:12,11.30,11.30,11.30,99.90,907129,32,19951,-76
2020-10-02 05:05:44,11.40,11.40,11.40,99.90,907364,32,19961,-76
2020-10-02 05:06:21,11.30,11.30,11.30,99.90,907367,32,19982,-77
2020-10-02 05:06:51,11.30,11.30,11.30,99.90,907346,32,19955,-79
2020-10-02 05:07:25,11.30,11.30,11.30,99.90,907434,32,19973,-76
2020-10-02 05:08:02,11.40,11.40,11.40,99.90,907295,32,19951,-76
2020-10-02 05:08:38,11.40,11.40,11.40,99.90,907241,32,19958,-77
2020-10-02 05:09:18,11.40,11.40,11.40,99.90,905391,32,19982,-76
2020-10-02 05:09:52,11.30,11.30,11.30,99.90,905460,32,20334,-76
2020-10-02 05:10:23,11.30,11.30,11.30,99.90,906980,32,20013,-76
2020-10-02 05:10:55,11.30,11.30,11.30,99.90,907359,32,19974,-76
2020-10-02 05:11:28,11.30,11.30,11.30,99.90,907220,32,19974,-76
2020-10-02 05:12:04,11.30,11.30,11.30,99.90,907282,32,19951,-76
2020-10-02 05:12:38,11.30,11.30,11.30,99.90,907214,32,19955,-76
2020-10-02 05:13:20,11.30,11.30,11.30,99.90,907380,32,19962,-74
2020-10-02 05:14:06,11.30,11.30,11.30,99.90,907277,32,20245,-75
2020-10-02 05:14:52,11.40,11.40,11.40,99.90,907317,32,20358,-75
2020-10-02 05:15:38,11.40,11.40,11.40,99.90,907044,32,19966,-75
2020-10-02 05:16:32,11.40,11.40,11.40,99.90,907117,32,19958,-75
2020-10-02 05:17:15,11.40,11.40,11.40,99.90,906955,32,19977,-74
2020-10-02 05:18:04,11.30,11.30,11.30,99.90,907485,32,20341,-75
2020-10-02 05:18:53,11.30,11.30,11.30,99.90,907128,32,19954,-75
2020-10-02 05:19:32,11.30,11.30,11.30,99.90,907321,32,20375,-76
2020-10-02 05:20:20,11.40,11.40,11.40,99.90,907184,32,19985,-75
2020-10-02 05:20:57,11.40,11.40,11.40,99.90,907204,32,19963,-75
2020-10-02 05:21:38,11.40,11.40,11.40,99.90,907280,32,19966,-75
2020-10-02 05:22:28,11.40,11.40,11.40,99.90,907743,32,20379,-74
2020-10-02 05:23:10,11.40,11.40,11.40,99.90,905847,32,20405,-75
2020-10-02 05:23:52,11.50,11.50,11.50,99.90,905864,32,19986,-75
2020-10-02 05:24:22,11.40,11.40,11.40,99.90,903861,32,19981,-75
2020-10-02 05:25:02,11.40,11.40,11.40,99.90,906650,32,19955,-74
2020-10-02 05:25:40,11.40,11.40,11.40,99.90,907178,32,19955,-75
2020-10-02 05:26:17,11.40,11.40,11.40,99.90,907319,32,19950,-75
2020-10-02 05:26:52,11.50,11.50,11.50,99.90,906954,32,19955,-75
2020-10-02 05:27:37,11.50,11.50,11.50,99.90,907214,32,20328,-75
2020-10-02 05:28:07,11.50,11.50,11.50,99.90,907372,32,19954,-75
2020-10-02 05:29:01,11.50,11.50,11.50,99.90,907077,32,19947,-75
2020-10-02 05:29:44,11.50,11.50,11.50,99.90,907040,32,19958,-77
2020-10-02 05:30:15,11.50,11.50,11.50,99.90,907064,32,20004,-75
2020-10-02 05:30:46,11.60,11.60,11.60,99.90,907461,32,20308,-75
2020-10-02 05:31:35,11.50,11.50,11.50,99.90,907201,32,19947,-77
2020-10-02 05:32:17,11.50,11.50,11.50,99.90,907097,32,20224,-76
2020-10-02 05:33:03,11.60,11.60,11.60,99.90,908904,32,19966,-76
2020-10-02 05:34:03,11.60,11.60,11.60,99.90,906920,32,19950,-75
2020-10-02 05:34:37,11.60,11.60,11.60,99.90,895420,33,19952,-77
2020-10-02 05:35:09,11.60,11.60,11.60,99.90,904791,32,19994,-76
2020-10-02 05:35:42,11.60,11.60,11.60,99.90,907584,32,19966,-76
2020-10-02 05:36:13,11.60,11.60,11.60,99.90,908108,32,20345,-77
2020-10-02 05:37:02,11.60,11.60,11.60,99.90,911050,32,20318,-76
2020-10-02 05:37:42,11.60,11.60,11.60,99.90,910662,32,19995,-74
2020-10-02 05:38:28,11.70,11.70,11.70,99.90,910911,32,19954,-74
2020-10-02 05:39:02,11.70,11.70,11.70,99.90,910988,32,19958,-74
2020-10-02 05:39:52,11.70,11.70,11.70,99.90,910342,32,19976,-75
2020-10-02 05:40:33,11.70,11.70,11.70,99.90,907890,32,19989,-75
2020-10-02 05:41:22,11.70,11.70,11.70,99.90,907403,32,19955,-80
2020-10-02 05:42:11,11.70,11.70,11.70,99.90,907461,32,19963,-75
2020-10-02 05:42:48,11.70,11.70,11.70,99.90,908663,32,19974,-76
2020-10-02 05:43:28,11.70,11.70,11.70,99.90,907984,32,20292,-75
2020-10-02 05:44:01,11.80,11.80,11.80,99.90,907950,32,19955,-76
2020-10-02 05:44:35,11.80,11.80,11.80,99.90,907693,32,19959,-76
2020-10-02 05:45:10,11.80,11.80,11.80,99.90,907871,32,19989,-76
2020-10-02 05:45:47,11.80,11.80,11.80,99.90,908002,32,19957,-76
2020-10-02 05:46:36,11.80,11.80,11.80,99.90,908634,32,19954,-76
2020-10-02 05:47:16,11.90,11.90,11.90,99.90,907364,32,19963,-76
2020-10-02 05:47:54,11.90,11.90,11.90,99.90,905946,32,20291,-76
2020-10-02 05:48:24,11.90,11.90,11.90,99.90,907344,32,20081,-76
2020-10-02 05:49:13,11.90,11.90,11.90,99.90,907307,32,20060,-76
2020-10-02 05:50:03,11.90,11.90,11.90,99.90,907905,32,20267,-75
2020-10-02 05:50:48,12.00,12.00,12.00,99.90,907474,32,19951,-76
2020-10-02 05:51:22,12.00,12.00,12.00,99.90,907467,32,19950,-75
2020-10-02 05:52:11,12.00,12.00,12.00,99.90,907813,32,19938,-76
2020-10-02 05:52:47,12.00,12.00,12.00,99.90,907634,32,19955,-76
2020-10-02 05:53:38,12.00,12.00,12.00,99.90,907707,32,19969,-75
2020-10-02 05:54:27,12.00,12.00,12.00,99.90,907834,32,20255,-75
2020-10-02 05:54:57,12.10,12.10,12.10,99.90,907792,32,19950,-76
2020-10-02 05:55:31,12.10,12.10,12.10,99.90,907742,32,19939,-75
2020-10-02 05:56:20,12.10,12.10,12.10,99.90,906115,32,19951,-75
2020-10-02 05:57:05,12.10,12.10,12.10,99.90,907750,32,19993,-76
2020-10-02 05:57:54,12.10,12.10,12.10,99.90,907830,32,19955,-75
2020-10-02 05:58:31,12.10,12.10,12.10,99.90,907756,32,20311,-75
2020-10-02 05:59:17,12.20,12.20,12.20,99.90,907574,32,19982,-76
2020-10-02 05:59:48,12.20,12.20,12.20,99.90,907549,32,19961,-76
2020-10-02 06:00:31,12.20,12.20,12.20,99.90,907269,32,19969,-75
2020-10-02 06:01:21,12.20,12.20,12.20,99.90,907841,32,19954,-75
2020-10-02 06:01:52,12.20,12.20,12.20,99.90,907780,32,20353,-76
2020-10-02 06:02:28,12.20,12.20,12.20,99.90,907885,32,19955,-76
2020-10-02 06:03:01,12.20,12.20,12.20,99.90,907462,32,19960,-75
2020-10-02 06:03:50,12.20,12.20,12.20,99.90,907776,32,19987,-76
2020-10-02 06:04:41,12.20,12.20,12.20,99.90,907929,32,19939,-76
2020-10-02 06:05:11,12.30,12.30,12.30,99.90,907727,32,19969,-75
2020-10-02 06:05:45,12.30,12.30,12.30,99.90,907838,32,19973,-75
2020-10-02 06:06:34,12.30,12.30,12.30,99.90,907764,32,19998,-75
2020-10-02 06:07:15,12.30,12.30,12.30,99.90,907776,32,20015,-76
2020-10-02 06:07:59,12.30,12.30,12.30,99.90,907874,32,19989,-76
2020-10-02 06:08:30,12.30,12.30,12.30,99.90,907673,32,20271,-75
2020-10-02 06:09:02,12.30,12.30,12.30,99.90,907595,32,19950,-76
2020-10-02 06:09:33,12.30,12.30,12.30,99.90,905691,32,19991,-76
2020-10-02 06:10:09,12.30,12.30,12.30,99.90,907462,32,20271,-75
2020-10-02 06:10:48,12.30,12.30,12.30,99.90,907755,32,19984,-76
2020-10-02 06:11:19,12.30,12.30,12.30,99.90,907595,32,20299,-76
2020-10-02 06:11:56,12.30,12.30,12.30,99.90,907857,32,20000,-76
2020-10-02 06:12:33,12.30,12.30,12.30,99.90,907809,32,19966,-75
2020-10-02 06:13:07,12.30,12.30,12.30,99.90,907853,32,20272,-76
2020-10-02 06:13:47,12.30,12.30,12.30,99.90,907713,32,20259,-76
2020-10-02 06:14:23,12.30,12.30,12.30,99.90,907447,32,19950,-76
2020-10-02 06:14:55,12.30,12.30,12.30,99.90,907765,32,19970,-76
2020-10-02 06:15:35,12.30,12.30,12.30,99.90,907660,32,20298,-76
2020-10-02 06:16:05,12.30,12.30,12.30,99.90,907228,32,19977,-75
2020-10-02 06:16:43,12.30,12.30,12.30,99.90,907716,32,19955,-76
2020-10-02 06:17:33,12.30,12.30,12.30,99.90,907670,32,19988,-75
2020-10-02 06:18:09,12.30,12.30,12.30,99.90,907554,32,20271,-75
2020-10-02 06:19:03,12.30,12.30,12.30,99.90,907627,32,19951,-75
2020-10-02 06:19:35,12.30,12.30,12.30,99.90,897556,32,20006,-75
2020-10-02 06:20:06,12.30,12.30,12.30,99.90,907640,32,19977,-76
2020-10-02 06:20:36,12.30,12.30,12.30,99.90,907776,32,19954,-76
2020-10-02 06:21:09,12.30,12.30,12.30,99.90,907675,32,20041,-76
2020-10-02 06:21:44,12.30,12.30,12.30,99.90,907614,32,20224,-76
2020-10-02 06:22:16,12.30,12.30,12.30,99.90,907250,32,19954,-76
2020-10-02 06:22:47,12.30,12.30,12.30,99.90,907757,32,20078,-76
2020-10-02 06:23:20,12.30,12.30,12.30,99.90,907542,32,19947,-76
2020-10-02 06:23:51,12.30,12.30,12.30,99.90,907662,32,20016,-76
2020-10-02 06:24:24,12.40,12.40,12.40,99.90,907556,32,19939,-76
2020-10-02 06:25:00,12.40,12.40,12.40,99.90,907707,32,19989,-76
2020-10-02 06:25:32,12.40,12.40,12.40,99.90,907375,32,20002,-76
2020-10-02 06:26:08,12.40,12.40,12.40,99.90,907460,32,19969,-76
2020-10-02 06:26:58,12.40,12.40,12.40,99.90,907247,32,20029,-75
2020-10-02 06:27:32,12.40,12.40,12.40,99.90,907668,32,20275,-76
2020-10-02 06:28:07,12.40,12.40,12.40,99.90,907301,32,19963,-76
2020-10-02 06:28:42,12.40,12.40,12.40,99.90,906995,32,20059,-76
2020-10-02 06:29:36,12.40,12.40,12.40,99.90,907224,32,20319,-76
2020-10-02 06:30:07,12.40,12.40,12.40,99.90,901370,32,20250,-76
2020-10-02 06:30:38,12.40,12.40,12.40,99.90,907773,32,19955,-75
2020-10-02 06:31:10,12.40,12.40,12.40,99.90,907798,32,19982,-76
2020-10-02 06:31:59,12.40,12.40,12.40,99.90,907730,32,19963,-76
2020-10-02 06:32:32,12.40,12.40,12.40,99.90,907667,32,19998,-76
2020-10-02 06:33:15,12.40,12.40,12.40,99.90,907803,32,20374,-75
2020-10-02 06:33:50,12.40,12.40,12.40,99.90,907755,32,19970,-76
2020-10-02 06:34:35,12.40,12.40,12.40,99.90,907711,32,20009,-75
2020-10-02 06:35:08,12.40,12.40,12.40,99.90,907726,32,19943,-75
2020-10-02 06:35:53,12.50,12.50,12.50,99.90,907634,32,19942,-75
2020-10-02 06:36:24,12.50,12.50,12.50,99.90,907800,32,19951,-75
2020-10-02 06:36:55,12.50,12.50,12.50,99.90,907772,32,19985,-76
2020-10-02 06:37:38,12.50,12.50,12.50,99.90,907488,32,19939,-75
2020-10-02 06:38:28,12.50,12.50,12.50,99.90,907620,32,20001,-76
2020-10-02 06:39:19,12.50,12.50,12.50,99.90,907588,32,19950,-75
2020-10-02 06:39:49,12.50,12.50,12.50,99.90,905944,32,19954,-77
2020-10-02 06:40:20,12.50,12.50,12.50,99.90,907512,32,19993,-77
2020-10-02 06:40:50,12.50,12.50,12.50,99.90,907688,32,19995,-77
2020-10-02 06:41:27,12.50,12.50,12.50,99.90,906044,32,20024,-77
2020-10-02 06:41:59,12.50,12.50,12.50,99.90,907121,32,20321,-77
2020-10-02 06:42:38,12.50,12.50,12.50,99.90,907574,32,19993,-77
2020-10-02 06:43:09,12.50,12.50,12.50,99.90,907595,32,19959,-77
2020-10-02 06:43:47,12.50,12.50,12.50,99.90,907632,32,19982,-77
2020-10-02 06:44:37,12.50,12.50,12.50,99.90,907432,32,19955,-77
2020-10-02 06:45:29,12.50,12.50,12.50,99.90,907276,32,19963,-77
2020-10-02 06:45:59,12.50,12.50,12.50,99.90,907553,32,19998,-77
2020-10-02 06:46:41,12.50,12.50,12.50,99.90,907471,32,20522,-77
2020-10-02 06:47:38,12.50,12.50,12.50,99.90,907672,32,19955,-77
2020-10-02 06:48:12,12.50,12.50,12.50,99.90,904165,32,20104,-77
2020-10-02 06:48:43,12.50,12.50,12.50,99.90,907625,32,19968,-76
2020-10-02 06:49:22,12.50,12.50,12.50,99.90,907396,32,20350,-77
2020-10-02 06:49:52,12.50,12.50,12.50,99.90,907418,32,20017,-77
2020-10-02 06:50:23,12.50,12.50,12.50,99.90,907643,32,20080,-77
2020-10-02 06:50:56,12.60,12.60,12.60,99.90,907435,32,20375,-76
2020-10-02 06:51:27,12.60,12.60,12.60,99.90,907490,32,19970,-76
2020-10-02 06:52:15,12.60,12.60,12.60,99.90,907562,32,19947,-76
2020-10-02 06:52:46,12.60,12.60,12.60,99.90,907444,32,19998,-77
2020-10-02 06:53:18,12.60,12.60,12.60,99.90,907269,32,19938,-77
2020-10-02 06:53:48,12.70,12.70,12.70,99.90,907595,32,19940,-76
2020-10-02 06:54:26,12.70,12.70,12.70,99.90,907382,32,19942,-78
2020-10-02 06:54:57,12.70,12.70,12.70,99.90,907492,32,19959,-74
2020-10-02 06:55:27,12.80,12.80,12.80,99.90,907659,32,19992,-75
2020-10-02 06:55:58,12.80,12.80,12.80,99.90,907437,32,19955,-74
2020-10-02 06:56:29,12.80,12.80,12.80,99.90,907518,32,19970,-75
2020-10-02 06:57:00,12.80,12.80,12.80,99.90,905541,32,20575,-75
2020-10-02 06:57:30,12.80,12.80,12.80,99.90,905648,32,19996,-76
2020-10-02 06:58:01,12.80,12.80,12.80,99.90,905702,32,19990,-75
2020-10-02 06:58:33,12.80,12.80,12.80,99.90,908611,32,19959,-75
2020-10-02 06:59:03,12.80,12.80,12.80,99.90,909462,32,19966,-75
2020-10-02 06:59:34,12.80,12.80,12.80,99.90,907096,32,19955,-75
2020-10-02 07:00:07,12.80,12.80,12.80,99.90,910309,32,19955,-74
2020-10-02 07:00:38,12.80,12.80,12.80,99.90,910293,32,19970,-75
2020-10-02 07:01:15,12.80,12.80,12.80,99.90,910651,32,19958,-75
2020-10-02 07:01:46,12.80,12.80,12.80,99.90,910835,32,19967,-75
2020-10-02 07:02:17,12.80,12.80,12.80,99.90,909533,32,19942,-75
2020-10-02 07:02:52,12.80,12.80,12.80,99.90,907790,32,19984,-75
2020-10-02 07:03:28,12.80,12.80,12.80,99.90,907716,32,19962,-75
2020-10-02 07:03:59,12.90,12.90,12.90,99.90,907767,32,20311,-74
2020-10-02 07:04:30,12.80,12.80,12.80,99.90,910638,32,19957,-75
2020-10-02 07:05:02,12.90,12.90,12.90,99.90,910782,32,19942,-74
2020-10-02 07:05:35,12.90,12.90,12.90,99.90,910754,32,20021,-73
2020-10-02 07:06:10,12.90,12.90,12.90,99.90,910718,32,19958,-75
2020-10-02 07:06:41,12.90,12.90,12.90,99.90,908607,32,20362,-75
2020-10-02 07:07:13,13.00,13.00,13.00,99.90,907118,32,20137,-75
2020-10-02 07:07:56,13.00,13.00,13.00,99.90,907783,32,20306,-75
2020-10-02 07:08:28,13.00,13.00,13.00,99.90,907722,32,20008,-75
2020-10-02 07:08:59,13.00,13.00,13.00,99.90,907921,32,19965,-75
2020-10-02 07:09:30,13.10,13.10,13.10,99.90,910700,32,19986,-75
2020-10-02 07:10:01,13.10,13.10,13.10,99.90,908913,32,20407,-75
2020-10-02 07:10:32,13.10,13.10,13.10,99.90,910345,32,19994,-74
2020-10-02 07:11:04,13.20,13.20,13.20,99.90,910806,32,19962,-76
2020-10-02 07:11:41,13.20,13.20,13.20,99.90,910647,32,19961,-75
2020-10-02 07:12:12,13.20,13.20,13.20,99.90,910690,32,20021,-75
2020-10-02 07:12:46,13.20,13.20,13.20,99.90,910891,32,19969,-75
2020-10-02 07:13:24,13.10,13.10,13.10,99.90,910656,32,20335,-74
2020-10-02 07:14:05,13.10,13.10,13.10,99.90,910611,32,20387,-76
2020-10-02 07:14:36,13.20,13.20,13.20,99.90,910799,32,19955,-75
2020-10-02 07:15:13,13.10,13.10,13.10,99.90,910629,32,20286,-75
2020-10-02 07:15:55,13.20,13.20,13.20,99.90,910624,32,20244,-75
2020-10-02 07:16:27,13.20,13.20,13.20,99.90,910833,32,20339,-76
2020-10-02 07:17:04,13.20,13.20,13.20,99.90,910741,32,20354,-76
2020-10-02 07:17:35,13.20,13.20,13.20,99.90,910641,32,20421,-76
2020-10-02 07:18:07,13.20,13.20,13.20,99.90,910789,32,19966,-76
2020-10-02 07:18:43,13.20,13.20,13.20,99.90,910732,32,19950,-75
2020-10-02 07:19:25,13.20,13.20,13.20,99.90,910280,32,19954,-75
2020-10-02 07:19:56,13.20,13.20,13.20,99.90,908857,32,20025,-78
2020-10-02 07:20:27,13.20,13.20,13.20,99.90,910460,32,19978,-75
2020-10-02 07:20:57,13.20,13.20,13.20,99.90,910847,32,20002,-75
2020-10-02 07:21:29,13.20,13.20,13.20,99.90,910672,32,20010,-76
2020-10-02 07:22:05,13.30,13.30,13.30,99.90,910772,32,19969,-75
2020-10-02 07:22:36,13.30,13.30,13.30,99.90,910662,32,19958,-75
2020-10-02 07:23:10,13.30,13.30,13.30,99.90,910818,32,19955,-75
2020-10-02 07:23:48,13.30,13.30,13.30,99.90,910605,32,19942,-76
2020-10-02 07:24:23,13.30,13.30,13.30,99.90,910371,32,20032,-75
2020-10-02 07:24:55,13.30,13.30,13.30,99.90,910538,32,19954,-76
2020-10-02 07:25:25,13.40,13.40,13.40,99.90,910420,32,20340,-74
2020-10-02 07:25:57,13.40,13.40,13.40,99.90,910692,32,19966,-76
2020-10-02 07:26:33,13.40,13.40,13.40,99.90,910840,32,19950,-75
2020-10-02 07:27:06,13.40,13.40,13.40,99.90,910751,32,20331,-75
2020-10-02 07:27:38,13.40,13.40,13.40,99.90,910763,32,20242,-76
2020-10-02 07:28:09,13.50,13.50,13.50,99.90,910991,32,19966,-75
2020-10-02 07:28:41,13.50,13.50,13.50,99.90,910821,32,19951,-75
2020-10-02 07:29:12,13.50,13.50,13.50,99.90,910732,32,19963,-75
2020-10-02 07:29:43,13.50,13.50,13.50,99.90,909132,32,19973,-76
2020-10-02 07:30:14,13.50,13.50,13.50,99.90,910878,32,19938,-76
2020-10-02 07:30:45,13.60,13.60,13.60,99.90,910520,32,19942,-76
2020-10-02 07:31:16,13.60,13.60,13.60,99.90,910958,32,19958,-76
2020-10-02 07:31:56,13.60,13.60,13.60,99.90,910896,32,20002,-76
2020-10-02 07:32:29,13.60,13.60,13.60,99.90,910861,32,19956,-77
2020-10-02 07:33:00,13.60,13.60,13.60,99.90,910757,32,20000,-76
2020-10-02 07:33:31,13.60,13.60,13.60,99.90,910650,32,19977,-75
2020-10-02 07:34:02,13.60,13.60,13.60,99.90,911007,32,19961,-75
2020-10-02 07:34:47,13.60,13.60,13.60,99.90,910113,32,20394,-76
2020-10-02 07:35:18,13.70,13.70,13.70,99.90,910624,32,19960,-76
2020-10-02 07:35:48,13.70,13.70,13.70,99.90,910732,32,19961,-76
2020-10-02 07:36:19,13.80,13.80,13.80,99.90,910499,32,19954,-76
2020-10-02 07:36:50,13.80,13.80,13.80,99.90,910781,32,19954,-77
2020-10-02 07:37:22,13.80,13.80,13.80,99.90,910720,32,20041,-76
2020-10-02 07:37:53,13.90,13.90,13.90,99.90,910691,32,20414,-76
2020-10-02 07:38:24,13.80,13.80,13.80,99.90,910701,32,19950,-76
2020-10-02 07:38:54,13.80,13.80,13.80,99.90,910450,32,19962,-76
2020-10-02 07:39:25,13.90,13.90,13.90,99.90,910529,32,20375,-75
2020-10-02 07:40:14,13.90,13.90,13.90,99.90,908881,32,19999,-76
2020-10-02 07:41:11,14.00,14.00,14.00,99.90,910799,32,19950,-76
2020-10-02 07:41:52,13.90,13.90,13.90,99.90,907643,32,19950,-76
2020-10-02 07:42:36,14.00,14.00,14.00,99.90,910625,32,20011,-75
2020-10-02 07:43:09,14.00,14.00,14.00,99.90,910760,32,19993,-75
2020-10-02 07:43:40,14.00,14.00,14.00,99.90,910308,32,19954,-76
2020-10-02 07:44:11,14.00,14.00,14.00,99.90,910598,32,20018,-76
2020-10-02 07:44:41,14.00,14.00,14.00,99.90,910914,32,20009,-77
2020-10-02 07:45:14,14.00,14.00,14.00,99.90,910505,32,20302,-76
2020-10-02 07:45:44,14.00,14.00,14.00,99.90,910906,32,19988,-76
2020-10-02 07:46:26,14.00,14.00,14.00,99.90,910370,32,20024,-76
2020-10-02 07:47:06,14.00,14.00,14.00,99.90,910745,32,19947,-76
2020-10-02 07:47:37,14.10,14.10,14.10,99.90,910614,32,19958,-75
2020-10-02 07:48:11,14.10,14.10,14.10,99.90,910872,32,20303,-76
2020-10-02 07:48:48,14.00,14.00,14.00,99.90,910823,32,20006,-76
2020-10-02 07:49:19,14.10,14.10,14.10,99.90,910625,32,19968,-76
2020-10-02 07:49:52,14.10,14.10,14.10,99.90,908858,32,20345,-76
2020-10-02 07:50:25,14.10,14.10,14.10,99.90,910792,32,20303,-76
2020-10-02 07:51:05,14.10,14.10,14.10,99.90,910603,32,20509,-75
2020-10-02 07:51:37,14.00,14.00,14.00,99.90,910705,32,19970,-75
2020-10-02 07:52:11,14.00,14.00,14.00,99.90,910577,32,19946,-76
2020-10-02 07:52:42,14.00,14.00,14.00,99.90,910826,32,20326,-76
2020-10-02 07:53:33,14.00,14.00,14.00,99.90,910335,32,19958,-76
2020-10-02 07:54:04,14.10,14.10,14.10,99.90,910043,32,19984,-76
2020-10-02 07:54:34,14.10,14.10,14.10,99.90,910585,32,20018,-76
2020-10-02 07:55:05,14.10,14.10,14.10,99.90,910828,32,20130,-76
2020-10-02 07:55:36,14.10,14.10,14.10,99.90,910738,32,20004,-76
2020-10-02 07:56:06,14.00,14.00,14.00,99.90,910262,32,19972,-76
2020-10-02 07:56:41,14.00,14.00,14.00,99.90,910430,32,19988,-75
2020-10-02 07:57:12,14.00,14.00,14.00,99.90,910479,32,19955,-75
2020-10-02 07:57:45,14.00,14.00,14.00,99.90,910181,32,19946,-76
2020-10-02 07:58:17,14.00,14.00,14.00,99.90,910476,32,19943,-75
2020-10-02 07:58:57,14.00,14.00,14.00,99.90,910744,32,20054,-76
2020-10-02 07:59:35,14.00,14.00,14.00,99.90,910563,32,19970,-75
2020-10-02 08:00:25,14.00,14.00,14.00,99.90,908789,32,19977,-75
2020-10-02 08:00:58,14.00,14.00,14.00,99.90,910775,32,19957,-75
2020-10-02 08:01:41,14.10,14.10,14.10,99.90,910774,32,20004,-76
2020-10-02 08:02:25,14.10,14.10,14.10,99.90,911094,32,19946,-75
2020-10-02 08:02:58,14.10,14.10,14.10,99.90,911058,32,19951,-75
2020-10-02 08:03:31,14.00,14.00,14.00,99.90,910820,32,19954,-74
2020-10-02 08:04:02,14.00,14.00,14.00,99.90,910320,32,19965,-76
2020-10-02 08:04:33,14.00,14.00,14.00,99.90,910432,32,19972,-75
2020-10-02 08:05:18,14.00,14.00,14.00,99.90,910377,32,19973,-78
2020-10-02 08:05:49,14.00,14.00,14.00,99.90,907641,32,19966,-76
2020-10-02 08:06:22,14.00,14.00,14.00,99.90,908691,32,20315,-76
2020-10-02 08:06:53,14.00,14.00,14.00,99.90,907203,32,20002,-77
2020-10-02 08:07:26,14.10,14.10,14.10,99.90,907219,32,19985,-76
2020-10-02 08:08:07,14.10,14.10,14.10,99.90,907724,32,19994,-76
2020-10-02 08:08:38,14.10,14.10,14.10,99.90,907506,32,20327,-76
2020-10-02 08:09:11,14.20,14.20,14.20,99.90,907931,32,20002,-75
2020-10-02 08:09:43,14.20,14.20,14.20,99.90,910257,32,19958,-77
2020-10-02 08:10:19,14.20,14.20,14.20,99.90,908963,32,19997,-77
2020-10-02 08:11:11,14.20,14.20,14.20,99.90,910863,32,19960,-78
2020-10-02 08:11:50,14.20,14.20,14.20,99.90,910799,32,20283,-75
2020-10-02 08:12:27,14.20,14.20,14.20,99.90,910545,32,19955,-75
2020-10-02 08:12:57,14.20,14.20,14.20,99.90,910617,32,19955,-76
2020-10-02 08:13:39,14.20,14.20,14.20,99.90,910156,32,19962,-77
2020-10-02 08:14:11,14.20,14.20,14.20,99.90,910673,32,20361,-76
2020-10-02 08:14:50,14.20,14.20,14.20,99.90,910747,32,19992,-76
2020-10-02 08:15:23,14.20,14.20,14.20,99.90,910592,32,20010,-76
2020-10-02 08:15:53,14.20,14.20,14.20,99.90,910316,32,19946,-75
2020-10-02 08:16:24,14.20,14.20,14.20,99.90,910026,32,20319,-76
2020-10-02 08:16:55,14.20,14.20,14.20,99.90,910714,32,20125,-78
2020-10-02 08:17:26,14.20,14.20,14.20,99.90,910700,32,20213,-79
2020-10-02 08:17:57,14.20,14.20,14.20,99.90,910610,32,19954,-76
2020-10-02 08:18:27,14.30,14.30,14.30,99.90,910715,32,19954,-77
2020-10-02 08:19:00,14.30,14.30,14.30,99.90,910911,32,19951,-76
2020-10-02 08:19:30,14.30,14.30,14.30,99.90,910266,32,20083,-77
2020-10-02 08:20:04,14.30,14.30,14.30,99.90,908267,32,20404,-76
2020-10-02 08:20:53,14.40,14.40,14.40,99.90,910485,32,19976,-76
2020-10-02 08:21:27,14.40,14.40,14.40,99.90,910612,32,20338,-76
2020-10-02 08:21:58,14.40,14.40,14.40,99.90,910423,32,20287,-77
2020-10-02 08:22:28,14.30,14.30,14.30,99.90,910703,32,19934,-77
2020-10-02 08:22:59,14.30,14.30,14.30,99.90,910702,32,20029,-74
2020-10-02 08:23:49,14.30,14.30,14.30,99.90,910672,32,19934,-76
2020-10-02 08:24:38,14.20,14.20,14.20,99.90,910296,32,19965,-77
2020-10-02 08:25:27,14.30,14.30,14.30,99.90,910556,32,20006,-76
2020-10-02 08:26:06,14.20,14.20,14.20,99.90,910179,32,19965,-76
2020-10-02 08:26:45,14.20,14.20,14.20,99.90,910281,32,20024,-78
2020-10-02 08:27:22,14.10,14.10,14.10,99.90,910418,32,19959,-76
2020-10-02 08:28:19,14.10,14.10,14.10,99.90,910509,32,19963,-76
2020-10-02 08:28:49,14.10,14.10,14.10,99.90,906444,32,19947,-78
2020-10-02 08:29:23,14.10,14.10,14.10,99.90,910259,32,20346,-79
2020-10-02 08:29:54,14.10,14.10,14.10,99.90,910314,32,19961,-77
2020-10-02 08:30:25,14.10,14.10,14.10,99.90,908654,32,20014,-76
2020-10-02 08:30:59,14.10,14.10,14.10,99.90,910594,32,20303,-77
2020-10-02 08:31:31,14.10,14.10,14.10,99.90,910566,32,19961,-77
2020-10-02 08:32:03,14.10,14.10,14.10,99.90,910577,32,19950,-76
2020-10-02 08:32:37,14.10,14.10,14.10,99.90,910441,32,20217,-75
2020-10-02 08:33:12,14.10,14.10,14.10,99.90,910494,32,19939,-76
2020-10-02 08:33:44,14.10,14.10,14.10,99.90,910437,32,19934,-77
2020-10-02 08:34:15,14.10,14.10,14.10,99.90,910350,32,19950,-77
2020-10-02 08:34:51,14.10,14.10,14.10,99.90,910410,32,20282,-76
2020-10-02 08:35:21,14.00,14.00,14.00,99.90,910034,32,19978,-77
2020-10-02 08:35:59,14.00,14.00,14.00,99.90,910448,32,19951,-77
2020-10-02 08:36:32,14.10,14.10,14.10,99.90,910318,32,19958,-78
2020-10-02 08:37:03,14.10,14.10,14.10,99.90,910550,32,20022,-76
2020-10-02 08:37:44,14.10,14.10,14.10,99.90,910148,32,19970,-77
2020-10-02 08:38:26,14.20,14.20,14.20,99.90,910515,32,19962,-76
2020-10-02 08:39:00,14.20,14.20,14.20,99.90,910342,32,19978,-76
2020-10-02 08:39:32,14.20,14.20,14.20,99.90,907240,32,20279,-77
2020-10-02 08:40:06,14.30,14.30,14.30,99.90,906747,32,19977,-77
2020-10-02 08:40:50,14.40,14.40,14.40,99.90,907282,32,20014,-78
2020-10-02 08:41:30,14.40,14.40,14.40,99.90,907199,32,19958,-77
2020-10-02 08:42:01,14.40,14.40,14.40,99.90,907245,32,19950,-77
2020-10-02 08:42:32,14.50,14.50,14.50,99.90,906906,32,20331,-77
2020-10-02 08:43:03,14.50,14.50,14.50,99.90,907391,32,19977,-75
2020-10-02 08:43:35,14.50,14.50,14.50,99.90,907238,32,19978,-77
2020-10-02 08:44:07,14.50,14.50,14.50,99.90,907057,32,19954,-77
2020-10-02 08:44:38,14.60,14.60,14.60,99.90,907315,32,19965,-75
2020-10-02 08:45:08,14.60,14.60,14.60,99.90,907340,32,19998,-77
2020-10-02 08:45:42,14.60,14.60,14.60,99.90,907231,32,20337,-76
2020-10-02 08:46:13,14.60,14.60,14.60,99.90,907185,32,19988,-75
2020-10-02 08:46:44,14.60,14.60,14.60,99.90,907325,32,20299,-77
2020-10-02 08:47:18,14.50,14.50,14.50,99.90,907057,32,19961,-76
2020-10-02 08:47:50,14.60,14.60,14.60,99.90,907389,32,20004,-76
2020-10-02 08:48:22,14.60,14.60,14.60,99.90,907250,32,20005,-77
2020-10-02 08:48:53,14.50,14.50,14.50,99.90,907200,32,20365,-77
2020-10-02 08:49:24,14.60,14.60,14.60,99.90,907177,32,19958,-76
2020-10-02 08:49:54,14.60,14.60,14.60,99.90,906688,32,20002,-76
2020-10-02 08:50:25,14.60,14.60,14.60,99.90,905402,32,19954,-77
2020-10-02 08:51:03,14.70,14.70,14.70,99.90,907266,32,19955,-78
2020-10-02 08:51:40,14.60,14.60,14.60,99.90,907203,32,19986,-77
2020-10-02 08:52:26,14.60,14.60,14.60,99.90,907162,32,19978,-77
2020-10-02 08:52:56,14.50,14.50,14.50,99.90,907204,32,20523,-78
2020-10-02 08:53:28,14.50,14.50,14.50,99.90,906977,32,19963,-75
2020-10-02 08:54:07,14.60,14.60,14.60,99.90,907279,32,20004,-77
2020-10-02 08:54:50,14.60,14.60,14.60,99.90,907176,32,19962,-76
2020-10-02 08:55:22,14.60,14.60,14.60,99.90,907337,32,19986,-76
2020-10-02 08:55:53,14.50,14.50,14.50,99.90,907259,32,19982,-77
2020-10-02 08:56:24,14.50,14.50,14.50,99.90,903610,32,19997,-77
2020-10-02 08:57:02,14.50,14.50,14.50,99.90,903907,32,20315,-76
2020-10-02 08:57:41,14.50,14.50,14.50,99.90,903461,32,19966,-77
2020-10-02 08:58:11,14.50,14.50,14.50,99.90,905790,32,19955,-75
2020-10-02 08:58:43,14.50,14.50,14.50,99.90,907419,32,19963,-77
2020-10-02 08:59:13,14.50,14.50,14.50,99.90,906897,32,20128,-75
2020-10-02 08:59:44,14.50,14.50,14.50,99.90,907339,32,20017,-77
2020-10-02 09:00:14,14.40,14.40,14.40,99.90,905413,32,19994,-77
2020-10-02 09:00:45,14.40,14.40,14.40,99.90,907786,32,20279,-77
2020-10-02 09:01:16,14.40,14.40,14.40,99.90,907225,32,20006,-78
2020-10-02 09:01:54,14.40,14.40,14.40,99.90,907837,32,20032,-78
2020-10-02 09:02:28,14.40,14.40,14.40,99.90,907301,32,19969,-75
2020-10-02 09:02:59,14.40,14.40,14.40,99.90,907302,32,19974,-75
2020-10-02 09:03:29,14.40,14.40,14.40,99.90,907257,32,20306,-76
2020-10-02 09:04:00,14.40,14.40,14.40,99.90,907264,32,19955,-77
2020-10-02 09:04:30,14.40,14.40,14.40,99.90,907195,32,19978,-77
2020-10-02 09:05:01,14.40,14.40,14.40,99.90,907356,32,20297,-77
2020-10-02 09:05:31,14.40,14.40,14.40,99.90,907248,32,20001,-77
2020-10-02 09:06:02,14.40,14.40,14.40,99.90,907357,32,19982,-77
2020-10-02 09:06:33,14.40,14.40,14.40,99.90,907126,32,19962,-77
2020-10-02 09:07:03,14.40,14.40,14.40,99.90,907003,32,19963,-76
2020-10-02 09:07:34,14.50,14.50,14.50,99.90,907258,32,19954,-76
2020-10-02 09:08:04,14.50,14.50,14.50,99.90,907428,32,19938,-77
2020-10-02 09:08:35,14.50,14.50,14.50,99.90,905538,32,19940,-77
2020-10-02 09:09:06,14.60,14.60,14.60,99.90,907412,32,19935,-77
2020-10-02 09:09:36,14.60,14.60,14.60,99.90,906710,32,19965,-77
2020-10-02 09:10:07,14.70,14.70,14.70,99.90,906749,32,20384,-77
2020-10-02 09:10:41,14.70,14.70,14.70,99.90,905121,32,19990,-77
2020-10-02 09:11:16,14.70,14.70,14.70,99.90,907651,32,20407,-77
2020-10-02 09:11:46,14.80,14.80,14.80,99.90,907927,32,20008,-77
2020-10-02 09:12:17,14.80,14.80,14.80,99.90,907330,32,19978,-78
2020-10-02 09:12:47,14.80,14.80,14.80,99.90,908047,32,19947,-78
2020-10-02 09:13:18,14.90,14.90,14.90,99.90,908980,32,19938,-75
2020-10-02 09:13:49,15.00,15.00,15.00,99.90,910948,32,19954,-77
2020-10-02 09:14:19,15.00,15.00,15.00,99.90,910920,32,19950,-77
2020-10-02 09:14:50,15.10,15.10,15.10,99.90,911020,32,20429,-77
2020-10-02 09:15:20,15.20,15.20,15.20,99.90,911052,32,20032,-76
2020-10-02 09:15:51,15.20,15.20,15.20,99.90,910510,32,19959,-76
2020-10-02 09:16:22,15.30,15.30,15.30,99.90,911061,32,20027,-77
2020-10-02 09:16:53,15.40,15.40,15.40,99.90,910918,32,19954,-77
2020-10-02 09:17:23,15.40,15.40,15.40,99.90,911024,32,20286,-77
2020-10-02 09:17:54,15.40,15.40,15.40,99.90,910538,32,20355,-77
2020-10-02 09:18:25,15.50,15.50,15.50,99.90,910946,32,20114,-77
2020-10-02 09:18:55,15.50,15.50,15.50,99.90,911189,32,20346,-77
2020-10-02 09:19:26,15.50,15.50,15.50,99.90,911246,32,19965,-77
2020-10-02 09:19:56,15.60,15.60,15.60,99.90,910992,32,20295,-77
2020-10-02 09:20:27,15.70,15.70,15.70,99.90,911047,32,20036,-77
2020-10-02 09:20:58,15.70,15.70,15.70,99.90,911085,32,19950,-77
2020-10-02 09:21:28,15.80,15.80,15.80,99.90,911031,32,20029,-76
2020-10-02 09:21:59,15.80,15.80,15.80,99.90,910519,32,20296,-76
2020-10-02 09:22:29,15.70,15.70,15.70,99.90,910844,32,20010,-75
2020-10-02 09:23:00,15.80,15.80,15.80,99.90,910874,32,19971,-76
2020-10-02 09:23:31,15.80,15.80,15.80,99.90,910528,32,19984,-77
2020-10-02 09:24:01,15.70,15.70,15.70,99.90,907577,32,19943,-75
2020-10-02 09:24:32,15.70,15.70,15.70,99.90,907350,32,20394,-78
2020-10-02 09:25:02,15.70,15.70,15.70,99.90,907596,32,19998,-75
2020-10-02 09:25:33,15.80,15.80,15.80,99.90,904184,32,20010,-76
2020-10-02 09:26:04,15.80,15.80,15.80,99.90,907592,32,19934,-76
2020-10-02 09:26:36,15.80,15.80,15.80,99.90,907417,32,20003,-75
2020-10-02 09:27:07,15.80,15.80,15.80,99.90,907613,32,20288,-78
2020-10-02 09:27:38,15.80,15.80,15.80,99.90,910636,32,19954,-76
2020-10-02 09:28:08,15.90,15.90,15.90,99.90,911133,32,19961,-76
2020-10-02 09:28:39,15.90,15.90,15.90,99.90,910764,32,19954,-76
2020-10-02 09:29:10,15.90,15.90,15.90,99.90,911106,32,19943,-75
2020-10-02 09:29:41,15.90,15.90,15.90,99.90,910950,32,19986,-75
2020-10-02 09:30:11,15.90,15.90,15.90,99.90,910716,32,20013,-76
2020-10-02 09:30:42,15.90,15.90,15.90,99.90,909308,32,19957,-75
2020-10-02 09:31:12,15.90,15.90,15.90,99.90,910940,32,20274,-78
2020-10-02 09:31:44,15.90,15.90,15.90,99.90,910977,32,19958,-77
2020-10-02 09:32:15,15.90,15.90,15.90,99.90,910869,32,20011,-78
2020-10-02 09:32:45,15.80,15.80,15.80,99.90,910997,32,20519,-77
2020-10-02 09:33:16,15.80,15.80,15.80,99.90,910560,32,19958,-76
2020-10-02 09:33:47,15.80,15.80,15.80,99.90,911053,32,19985,-75
2020-10-02 09:34:18,15.80,15.80,15.80,99.90,910904,32,19959,-78
2020-10-02 09:34:48,15.80,15.80,15.80,99.90,911051,32,19961,-78
2020-10-02 09:35:19,15.80,15.80,15.80,99.90,910913,32,19980,-76
2020-10-02 09:35:49,15.80,15.80,15.80,99.90,911029,32,19965,-76
2020-10-02 09:36:20,15.90,15.90,15.90,99.90,910724,32,20254,-77
2020-10-02 09:36:50,15.90,15.90,15.90,99.90,910549,32,19988,-77
2020-10-02 09:37:21,15.90,15.90,15.90,99.90,910833,32,19955,-77
2020-10-02 09:37:52,15.90,15.90,15.90,99.90,910963,32,19969,-77
2020-10-02 09:38:22,16.00,16.00,16.00,99.90,910860,32,20318,-76
2020-10-02 09:38:53,16.20,16.20,16.20,99.90,910817,32,20302,-76
2020-10-02 09:39:23,16.30,16.30,16.30,99.90,910959,32,20000,-76
2020-10-02 09:39:54,16.40,16.40,16.40,99.90,910992,32,19951,-76
2020-10-02 09:40:25,16.40,16.40,16.40,99.90,910766,32,19946,-76
2020-10-02 09:40:55,16.60,16.60,16.60,99.90,909010,32,19946,-77
2020-10-02 09:41:28,16.70,16.70,16.70,99.90,910613,32,20309,-76
2020-10-02 09:41:59,16.70,16.70,16.70,99.90,910850,32,19972,-77
2020-10-02 09:42:29,16.70,16.70,16.70,99.90,911042,32,20266,-78
2020-10-02 09:43:00,16.80,16.80,16.80,99.90,910902,32,19967,-77
2020-10-02 09:43:30,17.00,17.00,17.00,99.90,910581,32,19987,-77
2020-10-02 09:44:01,17.10,17.10,17.10,99.90,910705,32,19988,-78
2020-10-02 09:44:32,17.20,17.20,17.20,99.90,910984,32,19992,-77
2020-10-02 09:45:02,17.20,17.20,17.20,99.90,911021,32,20334,-76
2020-10-02 09:45:33,17.30,17.30,17.30,99.90,910940,32,19954,-77
2020-10-02 09:46:04,17.20,17.20,17.20,99.90,910979,32,19970,-77
2020-10-02 09:46:38,17.40,17.40,17.40,99.90,910860,32,19992,-77
2020-10-02 09:47:09,17.40,17.40,17.40,99.90,911100,32,19950,-77
2020-10-02 09:47:39,17.50,17.50,17.50,99.90,911021,32,19955,-77
2020-10-02 09:48:10,17.30,17.30,17.30,99.90,911088,32,20428,-76
2020-10-02 09:48:40,17.20,17.20,17.20,99.90,910991,32,20080,-76
2020-10-02 09:49:11,17.30,17.30,17.30,99.90,911018,32,19986,-76
2020-10-02 09:49:41,17.30,17.30,17.30,99.90,910864,32,19950,-76
2020-10-02 09:50:14,17.30,17.30,17.30,99.90,910364,32,19950,-76
2020-10-02 09:50:44,17.40,17.40,17.40,99.90,908764,32,19970,-76
2020-10-02 09:51:15,17.60,17.60,17.60,99.90,910846,32,19947,-75
2020-10-02 09:51:46,17.70,17.70,17.70,99.90,911067,32,19962,-75
2020-10-02 09:52:16,17.80,17.80,17.80,99.90,910860,32,19958,-75
2020-10-02 09:52:47,17.80,17.80,17.80,99.90,911015,32,19976,-77
2020-10-02 09:53:17,17.90,17.90,17.90,99.90,911070,32,20557,-77
2020-10-02 09:53:48,18.00,18.00,18.00,99.90,911058,32,19992,-76
2020-10-02 09:54:19,18.10,18.10,18.10,99.90,911255,32,20311,-76
2020-10-02 09:54:49,18.30,18.30,18.30,99.90,911126,32,19962,-76
2020-10-02 09:55:20,18.40,18.40,18.40,99.90,911026,32,20639,-76
2020-10-02 09:55:50,18.30,18.30,18.30,99.50,911005,32,20266,-76
2020-10-02 09:56:21,18.40,18.40,18.40,99.80,907743,32,19943,-75
2020-10-02 09:56:52,18.70,18.70,18.70,99.70,907755,32,19947,-76
2020-10-02 09:57:23,19.10,19.10,19.10,99.40,907428,32,20300,-77
2020-10-02 09:57:54,19.30,19.30,19.30,99.00,907673,32,19951,-76
2020-10-02 09:58:24,19.40,19.40,19.40,98.70,907694,32,20018,-77
2020-10-02 09:58:55,19.80,19.80,19.80,98.70,907703,32,19955,-77
2020-10-02 09:59:25,20.20,20.20,20.20,98.30,907530,32,20046,-76
2020-10-02 09:59:56,20.40,20.40,20.40,97.90,907650,32,19958,-77
2020-10-02 10:00:27,20.90,20.90,20.90,97.70,907499,32,20270,-76
2020-10-02 10:00:57,21.00,21.00,21.00,97.10,905759,32,19955,-77
2020-10-02 10:01:28,21.00,21.00,21.00,96.90,907242,32,19951,-76
2020-10-02 10:01:58,21.00,21.00,21.00,96.60,907650,32,20101,-77
2020-10-02 10:02:29,20.80,20.80,20.80,96.60,907644,32,19943,-77
2020-10-02 10:03:00,21.00,21.00,21.00,96.60,909024,32,19954,-76
2020-10-02 10:03:30,20.90,20.90,20.90,96.50,907558,32,19962,-76
2020-10-02 10:04:01,21.30,21.30,21.30,96.50,910813,32,19951,-77
2020-10-02 10:04:31,21.50,21.50,21.50,96.40,910889,32,20010,-77
2020-10-02 10:05:02,21.70,21.70,21.70,95.90,908183,32,19963,-76
2020-10-02 10:05:37,21.80,21.80,21.80,95.60,907719,32,20248,-78
2020-10-02 10:06:07,21.80,21.80,21.80,95.40,907918,32,20013,-77
2020-10-02 10:06:38,21.40,21.40,21.40,95.40,910799,32,20016,-76
2020-10-02 10:07:09,21.50,21.50,21.50,95.70,911097,32,19987,-76
2020-10-02 10:07:40,21.30,21.30,21.30,95.60,911038,32,20228,-76
2020-10-02 10:08:10,21.30,21.30,21.30,95.80,910869,32,20014,-76
2020-10-02 10:08:41,21.50,21.50,21.50,95.80,911061,32,19961,-76
2020-10-02 10:09:12,21.60,21.60,21.60,95.60,910829,32,19961,-76
2020-10-02 10:09:42,21.70,21.70,21.70,95.60,910874,32,19955,-76
2020-10-02 10:10:13,21.80,21.80,21.80,95.40,910724,32,20008,-76
2020-10-02 10:10:43,21.80,21.80,21.80,95.40,910598,32,20259,-77
2020-10-02 10:11:14,21.80,21.80,21.80,95.50,908018,32,20005,-76
2020-10-02 10:11:45,21.80,21.80,21.80,95.50,910941,32,19946,-76
2020-10-02 10:12:16,21.40,21.40,21.40,95.30,910742,32,20713,-76
2020-10-02 10:12:47,21.30,21.30,21.30,95.60,910950,32,19961,-73
2020-10-02 10:13:17,21.40,21.40,21.40,95.60,910639,32,20008,-73
2020-10-02 10:13:48,21.20,21.20,21.20,95.50,910948,32,19958,-72
2020-10-02 10:14:18,21.00,21.00,21.00,95.50,910794,32,20380,-72
2020-10-02 10:14:49,21.30,21.30,21.30,95.60,910556,32,20334,-71
2020-10-02 10:15:20,21.60,21.60,21.60,95.60,910826,32,20370,-77
2020-10-02 10:15:50,21.50,21.50,21.50,95.30,910607,32,19974,-81
2020-10-02 10:16:21,21.60,21.60,21.60,95.40,910512,32,20294,-73
2020-10-02 10:16:51,21.90,21.90,21.90,95.20,910877,32,19954,-73
2020-10-02 10:17:24,22.20,22.20,22.20,95.10,910743,32,19962,-72
2020-10-02 10:17:54,22.40,22.40,22.40,95.10,910811,32,19950,-72
2020-10-02 10:18:25,22.80,22.80,22.80,94.70,910508,32,20345,-72
2020-10-02 10:18:56,22.80,22.80,22.80,94.40,907600,32,19969,-72
2020-10-02 10:19:27,22.90,22.90,22.90,94.20,907760,32,20321,-71
2020-10-02 10:19:59,23.20,23.20,23.20,93.90,907190,32,19958,-73
2020-10-02 10:20:29,23.20,23.20,23.20,93.70,907485,32,20237,-72
2020-10-02 10:21:00,23.40,23.40,23.40,93.80,905492,32,19981,-71
2020-10-02 10:21:32,23.40,23.40,23.40,93.50,907699,32,19951,-72
2020-10-02 10:22:02,23.40,23.40,23.40,93.50,907761,32,19984,-72
2020-10-02 10:22:33,23.10,23.10,23.10,93.50,904197,32,20363,-72
2020-10-02 10:23:04,22.70,22.70,22.70,93.60,904182,32,19970,-73
2020-10-02 10:23:35,22.60,22.60,22.60,94.00,903949,32,19951,-73
2020-10-02 10:24:06,22.50,22.50,22.50,94.00,902685,32,20045,-73
2020-10-02 10:24:36,22.60,22.60,22.60,94.00,907667,32,20013,-72
2020-10-02 10:25:09,22.90,22.90,22.90,93.90,907403,32,19954,-74
2020-10-02 10:25:39,23.00,23.00,23.00,93.80,907420,32,19950,-71
2020-10-02 10:26:10,22.70,22.70,22.70,93.80,907228,32,19966,-72
2020-10-02 10:26:41,22.70,22.70,22.70,93.90,907661,32,19967,-75
2020-10-02 10:27:12,23.00,23.00,23.00,93.90,907686,32,20004,-74
2020-10-02 10:27:43,22.90,22.90,22.90,93.50,907796,32,20283,-71
2020-10-02 10:28:13,22.50,22.50,22.50,93.60,907657,32,20074,-72
2020-10-02 10:28:44,22.50,22.50,22.50,93.80,907734,32,20037,-73
2020-10-02 10:29:15,22.50,22.50,22.50,93.80,907326,32,19992,-73
2020-10-02 10:29:45,22.70,22.70,22.70,93.70,907450,32,20369,-71
2020-10-02 10:30:16,22.90,22.90,22.90,93.90,907633,32,19954,-74
2020-10-02 10:30:47,23.10,23.10,23.10,93.80,905597,32,20300,-76
2020-10-02 10:31:17,23.20,23.20,23.20,93.60,907438,32,20296,-74
2020-10-02 10:31:48,23.20,23.20,23.20,93.60,907861,32,20353,-80
2020-10-02 10:32:18,23.20,23.20,23.20,93.40,907791,32,19961,-76
2020-10-02 10:32:49,23.20,23.20,23.20,93.30,907791,32,19966,-74
2020-10-02 10:33:19,23.20,23.20,23.20,93.50,907646,32,19985,-77
2020-10-02 10:33:50,22.80,22.80,22.80,93.50,907771,32,20001,-76
2020-10-02 10:34:21,21.80,21.80,21.80,93.90,907594,32,19950,-75
2020-10-02 10:34:52,21.60,21.60,21.60,94.20,907602,32,19954,-75
2020-10-02 10:35:22,21.40,21.40,21.40,94.40,907728,32,19943,-76
2020-10-02 10:35:53,21.30,21.30,21.30,94.60,904260,32,20072,-76
2020-10-02 10:36:24,21.50,21.50,21.50,94.70,905669,32,20310,-73
2020-10-02 10:36:54,21.50,21.50,21.50,94.50,907553,32,19977,-74
2020-10-02 10:37:25,21.40,21.40,21.40,94.50,907627,32,19979,-73
2020-10-02 10:37:56,21.50,21.50,21.50,94.50,907667,32,20376,-74
2020-10-02 10:38:27,21.90,21.90,21.90,94.70,907659,32,19996,-75
2020-10-02 10:38:57,22.10,22.10,22.10,94.50,907722,32,19965,-75
2020-10-02 10:39:28,22.40,22.40,22.40,94.30,907269,32,20381,-83
2020-10-02 10:39:59,22.50,22.50,22.50,94.20,910305,32,20015,-82
2020-10-02 10:40:29,22.40,22.40,22.40,94.00,910622,32,20005,-77
2020-10-02 10:41:00,22.10,22.10,22.10,94.00,905655,32,20062,-75
2020-10-02 10:41:31,21.90,21.90,21.90,94.20,905622,32,20270,-76
2020-10-02 10:42:02,22.00,22.00,22.00,94.30,908981,32,19958,-75
2020-10-02 10:42:32,22.10,22.10,22.10,94.20,910099,32,20317,-76
2020-10-02 10:43:03,22.20,22.20,22.20,94.30,907509,32,19955,-76
2020-10-02 10:43:33,21.90,21.90,21.90,94.00,907610,32,20035,-76
2020-10-02 10:44:04,21.80,21.80,21.80,94.30,907832,32,19967,-76
2020-10-02 10:44:35,22.10,22.10,22.10,94.30,908040,32,19959,-76
2020-10-02 10:45:05,22.30,22.30,22.30,94.10,908543,32,20374,-72
2020-10-02 10:45:36,22.40,22.40,22.40,94.10,908688,32,19966,-74
2020-10-02 10:46:06,22.00,22.00,22.00,93.80,911372,32,19988,-79
2020-10-02 10:46:37,22.00,22.00,22.00,94.10,910747,32,20073,-75
2020-10-02 10:47:08,21.90,21.90,21.90,94.00,911642,32,19942,-77
2020-10-02 10:47:38,21.60,21.60,21.60,94.10,910730,32,20232,-74
2020-10-02 10:48:09,21.60,21.60,21.60,94.40,911961,32,20018,-77
2020-10-02 10:48:46,21.60,21.60,21.60,94.40,906791,32,19951,-74
2020-10-02 10:49:16,21.70,21.70,21.70,94.60,906332,32,19977,-73
2020-10-02 10:49:47,21.60,21.60,21.60,94.50,908942,32,20044,-78
2020-10-02 10:50:20,21.50,21.50,21.50,94.50,908672,32,19938,-75
2020-10-02 10:50:50,21.40,21.40,21.40,94.90,910926,32,19962,-78
2020-10-02 10:51:21,21.40,21.40,21.40,94.70,909600,32,20550,-78
2020-10-02 10:51:52,21.40,21.40,21.40,94.70,911254,32,19994,-78
2020-10-02 10:52:22,21.30,21.30,21.30,94.80,911076,32,19989,-77
2020-10-02 10:52:53,21.30,21.30,21.30,94.80,909236,32,20609,-77
2020-10-02 10:53:23,21.20,21.20,21.20,94.80,910130,32,19973,-77
2020-10-02 10:53:54,21.10,21.10,21.10,95.00,907805,32,19963,-78
2020-10-02 10:54:28,21.00,21.00,21.00,95.10,911174,32,20002,-79
2020-10-02 10:55:02,20.70,20.70,20.70,95.20,910746,32,19946,-77
2020-10-02 10:55:36,20.20,20.20,20.20,95.40,907883,32,19954,-77
2020-10-02 10:56:10,20.10,20.10,20.10,95.60,904842,32,19995,-76
2020-10-02 10:56:42,20.00,20.00,20.00,95.80,905222,32,19974,-78
2020-10-02 10:57:12,19.70,19.70,19.70,96.10,907145,32,20766,-77
2020-10-02 10:57:43,19.60,19.60,19.60,96.10,904725,32,19990,-77
2020-10-02 10:58:14,19.60,19.60,19.60,96.30,906257,32,19951,-77
2020-10-02 10:58:45,19.60,19.60,19.60,96.40,904314,32,20019,-77
2020-10-02 10:59:15,19.60,19.60,19.60,96.50,906458,32,19947,-77
2020-10-02 10:59:46,19.50,19.50,19.50,96.40,907924,32,19997,-77
2020-10-02 11:00:17,19.50,19.50,19.50,96.60,907852,32,19978,-76
2020-10-02 11:00:47,19.30,19.30,19.30,96.60,907950,32,20002,-77
2020-10-02 11:01:18,19.20,19.20,19.20,96.70,908115,32,19985,-77
2020-10-02 11:01:48,19.10,19.10,19.10,96.80,904771,32,19970,-77
2020-10-02 11:02:19,19.00,19.00,19.00,96.90,906295,32,19998,-77
2020-10-02 11:02:50,19.00,19.00,19.00,96.90,906450,32,20396,-77
2020-10-02 11:03:21,18.90,18.90,18.90,97.10,904239,32,20279,-76
2020-10-02 11:03:53,18.70,18.70,18.70,97.20,906018,32,19982,-78
2020-10-02 11:04:23,18.60,18.60,18.60,97.40,906126,32,20353,-78
2020-10-02 11:04:54,18.60,18.60,18.60,97.40,906130,32,19972,-77
2020-10-02 11:05:24,18.50,18.50,18.50,97.40,905976,32,19955,-76
2020-10-02 11:05:55,18.40,18.40,18.40,97.40,904181,32,19966,-75
2020-10-02 11:06:26,18.40,18.40,18.40,97.60,905854,32,20364,-76
2020-10-02 11:06:57,18.30,18.30,18.30,97.70,908251,32,19968,-75
2020-10-02 11:07:27,18.30,18.30,18.30,97.80,907402,32,19951,-77
2020-10-02 11:07:58,18.20,18.20,18.20,97.70,906536,32,19955,-77
2020-10-02 11:08:28,18.20,18.20,18.20,97.90,903523,32,19950,-77
2020-10-02 11:09:01,18.10,18.10,18.10,97.90,903715,32,19990,-76
2020-10-02 11:09:32,18.10,18.10,18.10,98.00,904683,32,19951,-76
2020-10-02 11:10:03,18.20,18.20,18.20,98.10,904801,32,19982,-81
2020-10-02 11:10:34,18.20,18.20,18.20,98.00,908665,32,19976,-78
2020-10-02 11:11:04,18.20,18.20,18.20,97.90,906013,32,19963,-77
2020-10-02 11:11:35,18.20,18.20,18.20,98.00,904651,32,19958,-77
2020-10-02 11:12:06,18.20,18.20,18.20,98.00,907498,32,20438,-76
2020-10-02 11:12:36,18.20,18.20,18.20,98.10,906981,32,19950,-77
2020-10-02 11:13:07,18.10,18.10,18.10,98.00,905992,32,19962,-77
2020-10-02 11:13:39,18.10,18.10,18.10,98.10,905694,32,19998,-77
2020-10-02 11:14:10,18.10,18.10,18.10,98.20,904416,32,19954,-77
2020-10-02 11:14:40,18.10,18.10,18.10,98.40,906111,32,19950,-78
2020-10-02 11:15:11,18.10,18.10,18.10,98.30,904533,32,20066,-77
2020-10-02 11:15:42,18.20,18.20,18.20,98.30,905526,32,19969,-77
2020-10-02 11:16:12,18.20,18.20,18.20,98.30,906089,32,19965,-77
2020-10-02 11:16:43,18.20,18.20,18.20,98.40,904170,32,19958,-77
2020-10-02 11:17:13,18.20,18.20,18.20,98.40,905644,32,20345,-77
2020-10-02 11:17:44,18.30,18.30,18.30,98.30,905238,32,20027,-78
2020-10-02 11:18:15,18.30,18.30,18.30,98.30,904004,32,20357,-77
2020-10-02 11:18:45,18.30,18.30,18.30,98.30,905430,32,20356,-76
2020-10-02 11:19:16,18.30,18.30,18.30,98.20,905764,32,19975,-76
2020-10-02 11:19:47,18.30,18.30,18.30,98.20,905370,32,19943,-78
2020-10-02 11:20:17,18.20,18.20,18.20,98.20,906356,32,20524,-77
2020-10-02 11:20:48,18.20,18.20,18.20,98.40,906848,32,20011,-76
2020-10-02 11:21:19,18.20,18.20,18.20,98.30,908382,32,20291,-76
2020-10-02 11:21:49,18.20,18.20,18.20,98.50,910689,32,20000,-76
2020-10-02 11:22:20,18.10,18.10,18.10,98.50,910537,32,20287,-76
2020-10-02 11:22:50,18.10,18.10,18.10,98.40,908542,32,20220,-76
2020-10-02 11:23:21,18.10,18.10,18.10,98.40,910713,32,19954,-77
2020-10-02 11:23:51,18.00,18.00,18.00,98.50,910705,32,19970,-75
2020-10-02 11:24:22,18.00,18.00,18.00,98.50,910735,32,20268,-76
2020-10-02 11:24:52,17.90,17.90,17.90,98.60,910685,32,20258,-76
2020-10-02 11:25:23,17.80,17.80,17.80,98.70,910361,32,20015,-76
2020-10-02 11:25:54,17.90,17.90,17.90,98.80,910713,32,19998,-77
2020-10-02 11:26:24,17.90,17.90,17.90,98.70,910821,32,19980,-76
2020-10-02 11:26:55,17.80,17.80,17.80,98.70,910730,32,19978,-77
2020-10-02 11:27:25,17.80,17.80,17.80,98.70,910716,32,20006,-77
2020-10-02 11:27:56,17.70,17.70,17.70,98.70,910857,32,19958,-77
2020-10-02 11:28:27,17.80,17.80,17.80,98.80,910687,32,20220,-76
2020-10-02 11:28:58,17.80,17.80,17.80,98.80,910650,32,19972,-76
2020-10-02 11:29:28,17.80,17.80,17.80,98.80,910692,32,19976,-77
2020-10-02 11:29:59,17.70,17.70,17.70,98.70,910181,32,19969,-76
2020-10-02 11:30:29,17.70,17.70,17.70,98.80,910767,32,19965,-76
2020-10-02 11:31:02,17.70,17.70,17.70,98.90,910607,32,19966,-76
2020-10-02 11:31:32,17.70,17.70,17.70,98.90,908926,32,19950,-76
2020-10-02 11:32:03,17.70,17.70,17.70,98.90,910506,32,19970,-76
2020-10-02 11:32:33,17.70,17.70,17.70,99.00,910323,32,19954,-76
2020-10-02 11:33:04,17.70,17.70,17.70,99.20,910431,32,20311,-76
2020-10-02 11:33:34,17.70,17.70,17.70,99.00,908522,32,19969,-76
2020-10-02 11:34:05,17.80,17.80,17.80,99.10,909023,32,20006,-77
2020-10-02 11:34:37,17.80,17.80,17.80,99.10,908816,32,20271,-76
2020-10-02 11:35:07,17.70,17.70,17.70,99.10,910671,32,19950,-76
2020-10-02 11:35:38,17.70,17.70,17.70,99.20,910530,32,20307,-76
2020-10-02 11:36:12,17.70,17.70,17.70,99.20,910686,32,19986,-77
2020-10-02 11:36:42,17.70,17.70,17.70,99.10,910592,32,19958,-76
2020-10-02 11:37:13,17.70,17.70,17.70,99.10,910309,32,19959,-77
2020-10-02 11:37:43,17.70,17.70,17.70,99.00,910607,32,19999,-76
2020-10-02 11:38:14,17.60,17.60,17.60,99.10,909969,32,20351,-76
2020-10-02 11:38:45,17.60,17.60,17.60,99.00,910593,32,19978,-76
2020-10-02 11:39:15,17.60,17.60,17.60,99.20,910596,32,20286,-76
2020-10-02 11:39:52,17.60,17.60,17.60,99.10,910595,32,19946,-76
2020-10-02 11:40:23,17.60,17.60,17.60,99.10,910588,32,19943,-76
2020-10-02 11:40:53,17.60,17.60,17.60,99.10,910386,32,19958,-76
2020-10-02 11:41:24,17.60,17.60,17.60,99.10,909009,32,19967,-76
2020-10-02 11:41:54,17.60,17.60,17.60,99.00,910678,32,20239,-76
2020-10-02 11:42:25,17.70,17.70,17.70,99.10,910631,32,19966,-76
2020-10-02 11:42:56,17.70,17.70,17.70,99.20,910447,32,20199,-76
2020-10-02 11:43:26,17.70,17.70,17.70,99.20,910471,32,19977,-77
2020-10-02 11:43:57,17.70,17.70,17.70,99.10,910157,32,19966,-76
2020-10-02 11:44:27,17.70,17.70,17.70,99.10,910390,32,20032,-76
2020-10-02 11:44:58,17.60,17.60,17.60,99.00,909475,32,20320,-77
2020-10-02 11:45:29,17.70,17.70,17.70,99.10,910657,32,20351,-76
2020-10-02 11:46:00,17.60,17.60,17.60,99.00,910637,32,20319,-76
2020-10-02 11:46:41,17.60,17.60,17.60,99.00,910519,32,19974,-76
2020-10-02 11:47:12,17.60,17.60,17.60,99.10,909992,32,20078,-76
2020-10-02 11:47:42,17.60,17.60,17.60,99.10,910681,32,20277,-77
2020-10-02 11:48:13,17.50,17.50,17.50,99.20,910202,32,19947,-76
2020-10-02 11:48:43,17.50,17.50,17.50,99.30,910626,32,19965,-76
2020-10-02 11:49:14,17.50,17.50,17.50,99.30,910625,32,19972,-76
2020-10-02 11:49:45,17.50,17.50,17.50,99.40,910226,32,19970,-76
2020-10-02 11:50:15,17.60,17.60,17.60,99.40,910513,32,19943,-76
2020-10-02 11:50:47,17.60,17.60,17.60,99.40,910251,32,20311,-77
2020-10-02 11:51:18,17.60,17.60,17.60,99.30,910412,32,19943,-76
2020-10-02 11:51:48,17.70,17.70,17.70,99.40,908973,32,19942,-76
2020-10-02 11:52:19,17.70,17.70,17.70,99.30,910696,32,20010,-77
2020-10-02 11:52:49,17.70,17.70,17.70,99.30,910828,32,19955,-79
2020-10-02 11:53:20,17.70,17.70,17.70,99.40,910572,32,19958,-77
2020-10-02 11:53:51,17.70,17.70,17.70,99.30,910875,32,19970,-77
2020-10-02 11:54:21,17.70,17.70,17.70,99.40,910531,32,19977,-77
2020-10-02 11:54:52,17.80,17.80,17.80,99.30,910880,32,20029,-77
2020-10-02 11:55:22,17.80,17.80,17.80,99.40,910656,32,19957,-76
2020-10-02 11:55:53,17.80,17.80,17.80,99.40,911025,32,20020,-77
2020-10-02 11:56:23,17.80,17.80,17.80,99.40,911122,32,19954,-78
2020-10-02 11:56:54,17.80,17.80,17.80,99.40,907987,32,20339,-77
2020-10-02 11:57:25,17.80,17.80,17.80,99.30,908936,32,19977,-76
2020-10-02 11:57:55,17.90,17.90,17.90,99.40,909401,32,19947,-76
2020-10-02 11:58:26,17.90,17.90,17.90,99.50,907551,32,19982,-77
2020-10-02 11:58:56,18.00,18.00,18.00,99.50,909217,32,19939,-77
2020-10-02 11:59:27,17.90,17.90,17.90,99.30,909327,32,20362,-76
2020-10-02 11:59:57,17.90,17.90,17.90,99.30,907592,32,19996,-77
2020-10-02 12:00:28,18.00,18.00,18.00,99.40,909181,32,20065,-78
2020-10-02 12:00:59,18.10,18.10,18.10,99.40,907857,32,19990,-77
2020-10-02 12:01:30,18.00,18.00,18.00,99.30,909418,32,19995,-77
2020-10-02 12:02:01,18.10,18.10,18.10,99.30,909031,32,20021,-77
2020-10-02 12:02:31,18.10,18.10,18.10,99.20,911413,32,19991,-77
2020-10-02 12:03:02,17.90,17.90,17.90,99.30,911432,32,19942,-78
2020-10-02 12:03:32,17.90,17.90,17.90,99.30,911127,32,20319,-78
2020-10-02 12:04:03,18.00,18.00,18.00,99.40,910872,32,20386,-78
2020-10-02 12:04:35,18.00,18.00,18.00,99.30,910520,32,19969,-77
2020-10-02 12:05:06,18.00,18.00,18.00,99.20,911199,32,20324,-78
2020-10-02 12:05:36,18.00,18.00,18.00,99.30,911039,32,19950,-78
2020-10-02 12:06:07,18.00,18.00,18.00,99.30,911267,32,19942,-78
2020-10-02 12:06:37,18.00,18.00,18.00,99.20,911570,32,19976,-78
2020-10-02 12:07:08,17.90,17.90,17.90,99.10,908362,32,19943,-77
2020-10-02 12:07:39,17.90,17.90,17.90,99.30,908208,32,19969,-77
2020-10-02 12:08:09,17.90,17.90,17.90,99.10,908745,32,19955,-78
2020-10-02 12:08:40,17.90,17.90,17.90,99.20,908362,32,19961,-78
2020-10-02 12:09:10,17.90,17.90,17.90,99.20,911582,32,20364,-78
2020-10-02 12:09:41,17.90,17.90,17.90,99.10,911385,32,19957,-78
2020-10-02 12:10:12,17.90,17.90,17.90,99.10,911063,32,20009,-79
2020-10-02 12:10:42,17.90,17.90,17.90,99.10,911021,32,19938,-78
2020-10-02 12:11:13,18.00,18.00,18.00,99.10,911051,32,19984,-77
2020-10-02 12:11:44,18.00,18.00,18.00,99.20,909056,32,20576,-77
2020-10-02 12:12:15,18.00,18.00,18.00,99.30,910774,32,20209,-77
2020-10-02 12:12:46,18.00,18.00,18.00,99.30,910563,32,20263,-77
2020-10-02 12:13:17,18.00,18.00,18.00,99.40,910686,32,19947,-77
2020-10-02 12:13:47,18.00,18.00,18.00,99.40,910717,32,19943,-77
2020-10-02 12:14:18,17.90,17.90,17.90,99.30,870166,32,1324259,-77
2020-10-02 12:14:48,17.90,17.90,17.90,99.30,910905,32,19935,-77
2020-10-02 12:15:19,17.90,17.90,17.90,99.40,910640,32,19962,-77
2020-10-02 12:15:50,17.90,17.90,17.90,99.40,910512,32,20943,-77
2020-10-02 12:16:20,17.80,17.80,17.80,99.40,910668,32,19984,-78
2020-10-02 12:16:51,17.90,17.90,17.90,99.50,910465,32,20013,-77
2020-10-02 12:17:21,17.90,17.90,17.90,99.50,908069,32,19951,-77
2020-10-02 12:17:52,18.00,18.00,18.00,99.50,908639,32,20395,-78
2020-10-02 12:18:23,18.10,18.10,18.10,99.50,909228,32,19968,-77
2020-10-02 12:18:53,18.10,18.10,18.10,99.40,906995,32,19958,-77
2020-10-02 12:19:24,18.10,18.10,18.10,99.30,907978,32,19992,-77
2020-10-02 12:19:55,18.00,18.00,18.00,99.30,908397,32,19950,-77
2020-10-02 12:20:25,18.00,18.00,18.00,99.40,910475,32,20023,-77
2020-10-02 12:20:56,18.00,18.00,18.00,99.20,910705,32,19955,-77
2020-10-02 12:21:26,18.00,18.00,18.00,99.30,909986,32,20345,-77
2020-10-02 12:21:57,17.90,17.90,17.90,99.30,906994,32,19942,-78
2020-10-02 12:22:28,17.90,17.90,17.90,99.30,909578,32,20263,-77
2020-10-02 12:22:58,17.90,17.90,17.90,99.30,909932,32,19991,-77
2020-10-02 12:23:29,17.80,17.80,17.80,99.30,908554,32,19950,-77
2020-10-02 12:23:59,17.90,17.90,17.90,99.40,908116,32,20032,-77
2020-10-02 12:24:30,17.90,17.90,17.90,99.50,908944,32,20048,-77
2020-10-02 12:25:01,17.80,17.80,17.80,99.50,909872,32,20276,-77
2020-10-02 12:25:31,17.80,17.80,17.80,99.60,908986,32,19955,-77
2020-10-02 12:26:02,17.80,17.80,17.80,99.50,908503,32,19947,-77
2020-10-02 12:26:32,17.90,17.90,17.90,99.60,908708,32,20585,-77
2020-10-02 12:27:03,17.80,17.80,17.80,99.50,909666,32,20000,-77
2020-10-02 12:27:34,17.80,17.80,17.80,99.50,908650,32,19998,-77
2020-10-02 12:28:04,17.70,17.70,17.70,99.40,908036,32,19988,-77
2020-10-02 12:28:35,17.80,17.80,17.80,99.50,908625,32,19958,-77
2020-10-02 12:29:06,17.80,17.80,17.80,99.60,909808,32,20381,-76
2020-10-02 12:29:36,17.80,17.80,17.80,99.50,909121,32,19979,-77
2020-10-02 12:30:07,17.80,17.80,17.80,99.50,908427,32,19993,-77
2020-10-02 12:30:47,17.80,17.80,17.80,99.40,908427,32,20000,-77
2020-10-02 12:31:17,17.80,17.80,17.80,99.50,907479,32,19947,-76
2020-10-02 12:31:48,17.80,17.80,17.80,99.40,905881,32,20354,-77
2020-10-02 12:32:18,17.80,17.80,17.80,99.50,907398,32,19998,-76
2020-10-02 12:32:49,17.70,17.70,17.70,99.50,908975,32,20079,-76
2020-10-02 12:33:20,17.70,17.70,17.70,99.60,910738,32,20331,-77
2020-10-02 12:33:51,17.80,17.80,17.80,99.60,910499,32,19989,-77
2020-10-02 12:34:21,17.80,17.80,17.80,99.60,908881,32,19972,-77
2020-10-02 12:34:52,17.80,17.80,17.80,99.70,909629,32,19962,-77
2020-10-02 12:35:23,17.90,17.90,17.90,99.50,908621,32,19943,-77
2020-10-02 12:35:53,17.90,17.90,17.90,99.50,908667,32,20024,-77
2020-10-02 12:36:24,18.00,18.00,18.00,99.40,908550,32,20099,-76
2020-10-02 12:36:55,18.00,18.00,18.00,99.20,909357,32,19954,-77
2020-10-02 12:37:25,18.00,18.00,18.00,99.10,909217,32,20257,-77
2020-10-02 12:37:56,18.00,18.00,18.00,99.20,908538,32,20004,-78
2020-10-02 12:38:26,18.10,18.10,18.10,99.20,908435,32,19998,-77
2020-10-02 12:38:57,18.10,18.10,18.10,99.00,909666,32,19982,-78
2020-10-02 12:39:28,18.00,18.00,18.00,99.10,909634,32,19938,-77
2020-10-02 12:39:58,18.00,18.00,18.00,99.20,909420,32,19989,-78
2020-10-02 12:40:29,18.00,18.00,18.00,99.20,908468,32,19951,-78
2020-10-02 12:41:00,18.00,18.00,18.00,99.20,909486,32,20062,-77
2020-10-02 12:41:32,18.10,18.10,18.10,99.20,909379,32,20255,-77
2020-10-02 12:42:03,18.10,18.10,18.10,99.20,906710,32,19959,-77
2020-10-02 12:42:33,18.20,18.20,18.20,99.20,908192,32,19967,-77
2020-10-02 12:43:04,18.20,18.20,18.20,99.30,908953,32,19969,-78
2020-10-02 12:43:35,18.20,18.20,18.20,99.30,909367,32,20089,-78
2020-10-02 12:44:05,18.20,18.20,18.20,99.20,908938,32,19942,-77
2020-10-02 12:44:36,18.10,18.10,18.10,99.30,907809,32,19978,-78
2020-10-02 12:45:07,18.00,18.00,18.00,99.40,907427,32,20014,-77
2020-10-02 12:45:37,17.90,17.90,17.90,99.30,907093,32,19962,-78
2020-10-02 12:46:08,17.90,17.90,17.90,99.30,907737,32,19995,-77
2020-10-02 12:46:38,18.00,18.00,18.00,99.50,907492,32,20000,-78
2020-10-02 12:47:09,18.00,18.00,18.00,99.40,907824,32,19961,-78
2020-10-02 12:47:40,18.00,18.00,18.00,99.40,907663,32,19991,-78
2020-10-02 12:48:10,18.00,18.00,18.00,99.40,907808,32,20297,-77
2020-10-02 12:48:41,18.10,18.10,18.10,99.50,907540,32,19977,-78
2020-10-02 12:49:11,18.10,18.10,18.10,99.50,907381,32,20244,-78
2020-10-02 12:49:42,18.20,18.20,18.20,99.50,906772,32,19954,-78
2020-10-02 12:50:12,18.20,18.20,18.20,99.40,907547,32,19973,-77
2020-10-02 12:50:43,18.20,18.20,18.20,99.30,907347,32,19976,-78
2020-10-02 12:51:13,18.10,18.10,18.10,99.20,907600,32,19951,-78
2020-10-02 12:51:44,18.10,18.10,18.10,99.30,907306,32,19939,-78
2020-10-02 12:52:15,18.10,18.10,18.10,99.40,905518,32,20030,-78
2020-10-02 12:52:45,18.10,18.10,18.10,99.50,907438,32,20051,-78
2020-10-02 12:53:16,18.10,18.10,18.10,99.50,906971,32,19959,-78
2020-10-02 12:53:46,18.10,18.10,18.10,99.50,907312,32,19981,-78
2020-10-02 12:54:17,18.10,18.10,18.10,99.40,907583,32,20237,-77
2020-10-02 12:54:48,18.10,18.10,18.10,99.30,907023,32,19947,-77
2020-10-02 12:55:18,18.10,18.10,18.10,99.20,907463,32,20033,-77
2020-10-02 12:55:49,18.10,18.10,18.10,99.40,907164,32,19939,-77
2020-10-02 12:56:20,18.10,18.10,18.10,99.40,907529,32,19978,-77
2020-10-02 12:56:50,18.10,18.10,18.10,99.40,907236,32,20362,-77
2020-10-02 12:57:21,18.10,18.10,18.10,99.40,907216,32,19950,-77
2020-10-02 12:57:51,18.20,18.20,18.20,99.40,907399,32,19958,-77
2020-10-02 12:58:22,18.30,18.30,18.30,99.40,906954,32,20040,-77
2020-10-02 12:58:52,18.30,18.30,18.30,99.30,906792,32,19962,-77
2020-10-02 12:59:23,18.40,18.40,18.40,99.50,906876,32,19959,-76
2020-10-02 12:59:54,18.40,18.40,18.40,99.30,906873,32,20323,-76
2020-10-02 13:00:24,18.40,18.40,18.40,99.30,907106,32,20404,-77
2020-10-02 13:00:55,18.40,18.40,18.40,99.30,907117,32,19951,-77
2020-10-02 13:01:25,18.50,18.50,18.50,99.10,906877,32,19959,-77
2020-10-02 13:01:56,18.50,18.50,18.50,99.10,905586,32,20623,-79
2020-10-02 13:02:27,18.50,18.50,18.50,99.20,907548,32,19982,-77
2020-10-02 13:02:58,18.40,18.40,18.40,99.20,907200,32,20312,-76
2020-10-02 13:03:29,18.40,18.40,18.40,99.30,907267,32,19950,-76
2020-10-02 13:03:59,18.40,18.40,18.40,99.40,907463,32,19985,-77
2020-10-02 13:04:30,18.40,18.40,18.40,99.40,907246,32,19963,-77
2020-10-02 13:05:01,18.40,18.40,18.40,99.30,907595,32,19962,-76
2020-10-02 13:05:31,18.40,18.40,18.40,99.30,907635,32,19962,-76
2020-10-02 13:06:02,18.50,18.50,18.50,99.30,907322,32,20049,-77
2020-10-02 13:06:32,18.50,18.50,18.50,99.20,907645,32,19955,-76
2020-10-02 13:07:03,18.40,18.40,18.40,99.10,907775,32,19951,-77
2020-10-02 13:07:34,18.40,18.40,18.40,99.20,907534,32,20366,-77
2020-10-02 13:08:05,18.30,18.30,18.30,99.10,907774,32,19969,-77
2020-10-02 13:08:35,18.30,18.30,18.30,99.20,907571,32,19993,-78
2020-10-02 13:09:06,18.30,18.30,18.30,99.30,907396,32,20272,-77
2020-10-02 13:09:36,18.30,18.30,18.30,99.50,907668,32,20383,-77
2020-10-02 13:10:07,18.30,18.30,18.30,99.50,907332,32,19999,-77
2020-10-02 13:10:38,18.30,18.30,18.30,99.50,907422,32,20301,-78
2020-10-02 13:11:09,18.30,18.30,18.30,99.50,907519,32,19938,-78
2020-10-02 13:11:39,18.30,18.30,18.30,99.50,907811,32,19947,-78
2020-10-02 13:12:10,18.30,18.30,18.30,99.60,905932,32,19985,-77
2020-10-02 13:12:40,18.30,18.30,18.30,99.50,907115,32,19955,-77
2020-10-02 13:13:11,18.40,18.40,18.40,99.50,905430,32,20030,-77
2020-10-02 13:13:42,18.40,18.40,18.40,99.40,907253,32,19997,-77
2020-10-02 13:14:13,18.40,18.40,18.40,99.40,906855,32,19997,-77
2020-10-02 13:14:44,18.40,18.40,18.40,99.40,906833,32,20391,-77
2020-10-02 13:15:14,18.40,18.40,18.40,99.40,906979,32,19958,-77
2020-10-02 13:15:45,18.50,18.50,18.50,99.40,906548,32,20343,-77
2020-10-02 13:16:15,18.50,18.50,18.50,99.50,906995,32,19938,-77
2020-10-02 13:16:46,18.60,18.60,18.60,99.40,906980,32,20356,-77
2020-10-02 13:17:17,18.50,18.50,18.50,99.40,907104,32,19942,-77
2020-10-02 13:17:47,18.50,18.50,18.50,99.20,907045,32,19999,-77
2020-10-02 13:18:18,18.60,18.60,18.60,99.20,907141,32,20267,-77
2020-10-02 13:18:48,18.60,18.60,18.60,99.30,907141,32,19954,-78
2020-10-02 13:19:19,18.60,18.60,18.60,99.30,907160,32,20333,-77
2020-10-02 13:19:49,18.60,18.60,18.60,99.00,907175,32,19969,-78
2020-10-02 13:20:20,18.60,18.60,18.60,99.00,907229,32,20225,-77
2020-10-02 13:20:51,18.60,18.60,18.60,99.00,907136,32,19951,-78
2020-10-02 13:21:21,18.60,18.60,18.60,99.10,907018,32,20326,-78
2020-10-02 13:21:52,18.60,18.60,18.60,99.10,907089,32,19954,-77
2020-10-02 13:22:22,18.60,18.60,18.60,99.20,907108,32,20015,-78
2020-10-02 13:22:53,18.60,18.60,18.60,99.30,905112,32,19955,-76
2020-10-02 13:23:24,18.40,18.40,18.40,99.30,907244,32,19963,-79
2020-10-02 13:23:55,18.50,18.50,18.50,99.40,907064,32,20255,-78
2020-10-02 13:24:25,18.50,18.50,18.50,99.30,907119,32,19973,-78
2020-10-02 13:24:56,18.50,18.50,18.50,99.20,907216,32,19966,-78
2020-10-02 13:25:26,18.50,18.50,18.50,99.30,907077,32,20383,-77
2020-10-02 13:25:57,18.60,18.60,18.60,99.40,906963,32,19995,-77
2020-10-02 13:26:28,18.50,18.50,18.50,99.30,907123,32,19989,-76
2020-10-02 13:26:58,18.50,18.50,18.50,99.30,907277,32,19958,-78
2020-10-02 13:27:29,18.40,18.40,18.40,99.40,906987,32,19951,-77
2020-10-02 13:28:00,18.30,18.30,18.30,99.50,907339,32,20303,-79
2020-10-02 13:28:30,18.30,18.30,18.30,99.60,906770,32,19959,-77
2020-10-02 13:29:01,18.30,18.30,18.30,99.60,907190,32,20293,-76
2020-10-02 13:29:32,18.30,18.30,18.30,99.70,907080,32,19969,-76
2020-10-02 13:30:03,18.30,18.30,18.30,99.70,907017,32,20356,-76
2020-10-02 13:30:33,18.20,18.20,18.20,99.60,906515,32,20662,-76
2020-10-02 13:31:04,18.10,18.10,18.10,99.70,907236,32,19973,-76
2020-10-02 13:31:39,18.10,18.10,18.10,99.70,906999,32,19955,-76
2020-10-02 13:32:09,18.00,18.00,18.00,99.80,905456,32,19943,-77
2020-10-02 13:32:40,18.00,18.00,18.00,99.80,907163,32,19947,-77
2020-10-02 13:33:10,18.00,18.00,18.00,99.90,907072,32,19989,-76
2020-10-02 13:33:41,18.00,18.00,18.00,99.90,903705,32,20429,-76
2020-10-02 13:34:13,17.90,17.90,17.90,99.90,903593,32,20614,-76
2020-10-02 13:34:47,17.90,17.90,17.90,99.90,903323,32,19951,-77
2020-10-02 13:35:18,17.90,17.90,17.90,99.90,901068,32,19989,-76
2020-10-02 13:35:49,17.90,17.90,17.90,99.90,903617,32,19954,-76
2020-10-02 13:36:42,17.80,17.80,17.80,99.90,903649,32,19947,-76
2020-10-02 13:37:20,17.90,17.90,17.90,99.90,906482,32,19955,-76
2020-10-02 13:38:05,17.90,17.90,17.90,99.90,907381,32,19957,-76
2020-10-02 13:38:46,17.90,17.90,17.90,99.90,907117,32,19998,-75
2020-10-02 13:39:24,17.90,17.90,17.90,99.90,906792,32,20125,-76
2020-10-02 13:40:24,17.80,17.80,17.80,99.90,906990,32,20095,-76
2020-10-02 13:40:58,17.80,17.80,17.80,99.90,891106,33,20307,-76
2020-10-02 13:41:39,17.80,17.80,17.80,99.90,906656,32,19950,-76
2020-10-02 13:42:10,17.80,17.80,17.80,99.90,904625,32,19992,-75
2020-10-02 13:43:00,17.80,17.80,17.80,99.90,903405,32,19997,-75
2020-10-02 13:43:44,17.80,17.80,17.80,99.90,903135,32,20027,-76
2020-10-02 13:44:35,17.80,17.80,17.80,99.90,905004,32,20118,-76
2020-10-02 13:45:09,17.80,17.80,17.80,99.90,906680,32,20304,-76
2020-10-02 13:45:59,17.90,17.90,17.90,99.90,907162,32,19943,-75
2020-10-02 13:46:44,17.80,17.80,17.80,99.90,907200,32,20330,-76
2020-10-02 13:47:20,17.90,17.90,17.90,99.90,907072,32,19950,-76
2020-10-02 13:47:50,17.90,17.90,17.90,99.90,906796,32,19943,-76
2020-10-02 13:48:43,17.90,17.90,17.90,99.90,907212,32,19943,-75
2020-10-02 13:49:13,17.90,17.90,17.90,99.90,907365,32,19957,-79
2020-10-02 13:49:48,17.90,17.90,17.90,99.90,907078,32,20302,-76
2020-10-02 13:50:24,17.80,17.80,17.80,99.90,907187,32,19993,-76
2020-10-02 13:51:03,17.80,17.80,17.80,99.90,906962,32,19966,-76
2020-10-02 13:51:43,17.80,17.80,17.80,99.90,906943,32,19969,-78
2020-10-02 13:52:15,17.90,17.90,17.90,99.90,906979,32,19954,-80
2020-10-02 13:52:52,17.80,17.80,17.80,99.90,907194,32,20278,-76
2020-10-02 13:53:23,17.80,17.80,17.80,99.90,905067,32,19946,-76
2020-10-02 13:54:09,17.80,17.80,17.80,99.90,906868,32,19975,-75
2020-10-02 13:54:45,17.80,17.80,17.80,99.90,907125,32,19975,-76
2020-10-02 13:55:20,17.80,17.80,17.80,99.90,907076,32,19954,-76
2020-10-02 13:55:52,17.80,17.80,17.80,99.90,907131,32,19951,-77
2020-10-02 13:56:26,17.80,17.80,17.80,99.90,907633,32,19970,-77
2020-10-02 13:56:57,17.80,17.80,17.80,99.90,907705,32,19943,-75
2020-10-02 13:57:46,17.80,17.80,17.80,99.90,907630,32,19982,-77
2020-10-02 13:58:16,17.80,17.80,17.80,99.90,907524,32,19962,-76
2020-10-02 13:58:58,17.80,17.80,17.80,99.90,907836,32,19946,-76
2020-10-02 13:59:28,17.70,17.70,17.70,99.90,907615,32,19959,-76
2020-10-02 14:00:03,17.70,17.70,17.70,99.90,907818,32,19962,-76
2020-10-02 14:00:34,17.70,17.70,17.70,99.90,907509,32,19998,-76
2020-10-02 14:01:08,17.70,17.70,17.70,99.90,907308,32,19947,-76
2020-10-02 14:01:38,17.60,17.60,17.60,99.90,906329,32,19950,-76
2020-10-02 14:02:10,17.60,17.60,17.60,99.90,905693,32,19974,-76
2020-10-02 14:02:42,17.60,17.60,17.60,99.90,903716,32,19970,-76
2020-10-02 14:03:16,17.60,17.60,17.60,99.90,908657,32,19981,-77
2020-10-02 14:03:47,17.70,17.70,17.70,99.90,909047,32,20397,-77
2020-10-02 14:04:19,17.60,17.60,17.60,99.90,908736,32,19963,-77
2020-10-02 14:04:50,17.70,17.70,17.70,99.90,909124,32,19998,-77
2020-10-02 14:05:23,17.60,17.60,17.60,99.90,909552,32,19968,-77
2020-10-02 14:05:54,17.70,17.70,17.70,99.90,909385,32,20286,-77
2020-10-02 14:06:26,17.70,17.70,17.70,99.90,908822,32,19990,-76
2020-10-02 14:06:56,17.70,17.70,17.70,99.90,908526,32,19943,-76
2020-10-02 14:07:28,17.70,17.70,17.70,99.90,909098,32,19964,-77
2020-10-02 14:08:00,17.70,17.70,17.70,99.90,909663,32,19973,-77
2020-10-02 14:08:31,17.70,17.70,17.70,99.90,909207,32,19997,-76
2020-10-02 14:09:03,17.70,17.70,17.70,99.90,909755,32,20283,-76
2020-10-02 14:09:37,17.70,17.70,17.70,99.90,909488,32,20001,-76
2020-10-02 14:10:09,17.80,17.80,17.80,99.90,909295,32,20644,-76
2020-10-02 14:10:40,17.80,17.80,17.80,99.90,910861,32,19955,-77
2020-10-02 14:11:10,17.70,17.70,17.70,99.90,910470,32,19954,-76
2020-10-02 14:11:41,17.70,17.70,17.70,99.90,910523,32,19967,-76
2020-10-02 14:12:12,17.70,17.70,17.70,99.90,910518,32,20290,-77
2020-10-02 14:12:45,17.70,17.70,17.70,99.90,905884,32,19947,-78
2020-10-02 14:13:15,17.70,17.70,17.70,99.90,908025,32,19969,-77
2020-10-02 14:13:48,17.70,17.70,17.70,99.90,907923,32,19962,-77
2020-10-02 14:14:20,17.70,17.70,17.70,99.90,907723,32,19954,-78
2020-10-02 14:14:52,17.70,17.70,17.70,99.90,907576,32,20557,-77
2020-10-02 14:15:24,17.70,17.70,17.70,99.90,907367,32,19993,-78
2020-10-02 14:15:57,17.70,17.70,17.70,99.90,910019,32,20247,-78
2020-10-02 14:16:28,17.70,17.70,17.70,99.90,910641,32,19955,-77
2020-10-02 14:17:01,17.70,17.70,17.70,99.90,910276,32,19959,-77
2020-10-02 14:17:35,17.70,17.70,17.70,99.90,910271,32,19955,-77
2020-10-02 14:18:20,17.60,17.60,17.60,99.90,907555,32,19951,-78
2020-10-02 14:19:01,17.60,17.60,17.60,99.90,907486,32,19957,-77
2020-10-02 14:19:42,17.60,17.60,17.60,99.90,907501,32,19947,-77
2020-10-02 14:20:23,17.60,17.60,17.60,99.90,907525,32,20354,-77
2020-10-02 14:21:07,17.60,17.60,17.60,99.90,907244,32,20002,-77
2020-10-02 14:21:42,17.60,17.60,17.60,99.90,910528,32,19955,-77
2020-10-02 14:22:15,17.60,17.60,17.60,99.90,909854,32,19946,-78
2020-10-02 14:22:53,17.50,17.50,17.50,99.90,907737,32,20042,-77
2020-10-02 14:23:28,17.60,17.60,17.60,99.90,908244,32,19962,-78
2020-10-02 14:24:08,17.60,17.60,17.60,99.90,907422,32,20026,-78
2020-10-02 14:24:44,17.50,17.50,17.50,99.90,904358,32,19955,-77
2020-10-02 14:25:16,17.60,17.60,17.60,99.90,909277,32,20410,-77
2020-10-02 14:25:47,17.60,17.60,17.60,99.90,910535,32,19962,-77
2020-10-02 14:26:25,17.50,17.50,17.50,99.90,909646,32,19946,-77
2020-10-02 14:27:00,17.50,17.50,17.50,99.90,910750,32,19954,-77
2020-10-02 14:27:33,17.50,17.50,17.50,99.90,910692,32,19970,-77
2020-10-02 14:28:12,17.50,17.50,17.50,99.90,910629,32,20336,-77
2020-10-02 14:28:48,17.50,17.50,17.50,99.90,910560,32,20002,-77
2020-10-02 14:29:30,17.50,17.50,17.50,99.90,910510,32,19984,-77
2020-10-02 14:30:02,17.50,17.50,17.50,99.90,907613,32,20064,-77
2020-10-02 14:30:33,17.60,17.60,17.60,99.90,907470,32,19951,-77
2020-10-02 14:31:06,17.50,17.50,17.50,99.90,909818,32,19958,-77
2020-10-02 14:31:39,17.60,17.60,17.60,99.90,906577,32,19950,-77
2020-10-02 14:32:12,17.60,17.60,17.60,99.90,906612,32,19974,-77
2020-10-02 14:33:06,17.60,17.60,17.60,99.90,905299,32,19963,-77
2020-10-02 14:34:00,17.60,17.60,17.60,99.90,898903,32,19959,-77
2020-10-02 14:34:41,17.60,17.60,17.60,99.90,908375,32,19983,-78
2020-10-02 14:35:16,17.60,17.60,17.60,99.90,907391,32,19939,-76
2020-10-02 14:35:47,17.50,17.50,17.50,99.90,910011,32,19984,-77
2020-10-02 14:36:22,17.50,17.50,17.50,99.90,910311,32,19973,-77
2020-10-02 14:36:56,17.50,17.50,17.50,99.90,907371,32,20380,-77
2020-10-02 14:37:32,17.50,17.50,17.50,99.90,909588,32,19958,-77
2020-10-02 14:38:18,17.60,17.60,17.60,99.90,907181,32,20545,-77
2020-10-02 14:38:55,17.60,17.60,17.60,99.90,907044,32,19987,-77
2020-10-02 14:39:34,17.60,17.60,17.60,99.90,907109,32,19954,-78
2020-10-02 14:40:06,17.60,17.60,17.60,99.90,910667,32,19957,-78
2020-10-02 14:40:38,17.60,17.60,17.60,99.90,910577,32,20270,-78
2020-10-02 14:41:09,17.60,17.60,17.60,99.90,910492,32,19959,-79
2020-10-02 14:41:42,17.60,17.60,17.60,99.90,910660,32,19955,-79
2020-10-02 14:42:14,17.60,17.60,17.60,99.90,907309,32,19951,-78
2020-10-02 14:42:46,17.60,17.60,17.60,99.90,907584,32,19954,-77
2020-10-02 14:43:19,17.60,17.60,17.60,99.90,908922,32,19943,-78
2020-10-02 14:43:54,17.60,17.60,17.60,99.90,908589,32,19947,-77
2020-10-02 14:44:25,17.60,17.60,17.60,99.90,905678,32,21366,-77
2020-10-02 14:44:56,17.60,17.60,17.60,99.90,907559,32,19950,-77
2020-10-02 14:45:26,17.60,17.60,17.60,99.90,907434,32,20001,-77
2020-10-02 14:45:57,17.60,17.60,17.60,99.90,907719,32,20193,-77
2020-10-02 14:46:28,17.60,17.60,17.60,99.90,907485,32,19953,-77
2020-10-02 14:47:00,17.60,17.60,17.60,99.90,907794,32,19981,-77
2020-10-02 14:47:30,17.60,17.60,17.60,99.90,907564,32,19959,-77
2020-10-02 14:48:04,17.70,17.70,17.70,99.90,908319,32,19958,-77
2020-10-02 14:48:36,17.60,17.60,17.60,99.90,910277,32,20307,-77
2020-10-02 14:49:07,17.60,17.60,17.60,99.90,910321,32,19955,-78
2020-10-02 14:49:39,17.60,17.60,17.60,99.90,910227,32,19935,-77
2020-10-02 14:50:11,17.60,17.60,17.60,99.90,910315,32,20175,-78
2020-10-02 14:50:43,17.60,17.60,17.60,99.90,910499,32,19999,-79
2020-10-02 14:51:19,17.70,17.70,17.70,99.90,910237,32,20307,-77
2020-10-02 14:52:06,17.70,17.70,17.70,99.90,910355,32,19973,-77
2020-10-02 14:52:56,17.70,17.70,17.70,99.90,906965,32,19992,-77
2020-10-02 14:53:38,17.60,17.60,17.60,99.90,908068,32,19958,-79
2020-10-02 14:54:29,17.60,17.60,17.60,99.90,910566,32,19982,-79
2020-10-02 14:55:24,17.60,17.60,17.60,99.90,907723,32,19954,-79
2020-10-02 14:56:00,17.70,17.70,17.70,99.90,907391,32,20273,-79
2020-10-02 14:56:31,17.70,17.70,17.70,99.90,907255,32,20328,-79
2020-10-02 14:57:03,17.60,17.60,17.60,99.90,909536,32,19980,-79
2020-10-02 14:57:35,17.60,17.60,17.60,99.90,910374,32,19954,-79
2020-10-02 14:58:06,17.60,17.60,17.60,99.90,910646,32,20010,-81
2020-10-02 14:58:49,17.60,17.60,17.60,99.90,910356,32,20334,-83
2020-10-02 14:59:22,17.60,17.60,17.60,99.90,907409,32,20230,-82
2020-10-02 15:00:11,17.60,17.60,17.60,99.90,906965,32,19956,-78
2020-10-02 15:00:44,17.60,17.60,17.60,99.90,907561,32,20046,-81
2020-10-02 15:01:14,17.60,17.60,17.60,99.90,910638,32,19938,-83
2020-10-02 15:01:45,17.60,17.60,17.60,99.90,910475,32,19962,-83
2020-10-02 15:02:19,17.60,17.60,17.60,99.90,910408,32,19947,-81
2020-10-02 15:02:53,17.60,17.60,17.60,99.90,910139,32,19977,-83
2020-10-02 15:03:24,17.60,17.60,17.60,99.90,910357,32,20236,-82
2020-10-02 15:03:59,17.60,17.60,17.60,99.90,910271,32,19984,-82
2020-10-02 15:04:32,17.60,17.60,17.60,99.90,910567,32,19943,-83
2020-10-02 15:05:04,17.60,17.60,17.60,99.90,910695,32,19991,-82
2020-10-02 15:05:36,17.60,17.60,17.60,99.90,910470,32,19962,-83
2020-10-02 15:06:07,17.60,17.60,17.60,99.90,910486,32,19995,-82
2020-10-02 15:06:38,17.60,17.60,17.60,99.90,910264,32,19982,-82
2020-10-02 15:07:09,17.60,17.60,17.60,99.90,911051,32,19943,-82
2020-10-02 15:07:42,17.60,17.60,17.60,99.90,909997,32,20302,-79
2020-10-02 15:08:14,17.60,17.60,17.60,99.90,911591,32,19954,-82
2020-10-02 15:08:44,17.60,17.60,17.60,99.90,912475,32,20009,-82
2020-10-02 15:09:16,17.50,17.50,17.50,99.90,910921,32,20010,-83
2020-10-02 15:09:50,17.50,17.50,17.50,99.90,910704,32,19950,-83
2020-10-02 15:10:21,17.60,17.60,17.60,99.90,911093,32,19980,-84
2020-10-02 15:10:54,17.50,17.50,17.50,99.90,910933,32,20301,-81
2020-10-02 15:11:26,17.60,17.60,17.60,99.90,910954,32,20001,-82
2020-10-02 15:11:59,17.50,17.50,17.50,99.90,910856,32,20562,-82
2020-10-02 15:12:31,17.50,17.50,17.50,99.90,910568,32,19943,-82
2020-10-02 15:13:03,17.50,17.50,17.50,99.90,908978,32,19961,-81
2020-10-02 15:13:34,17.50,17.50,17.50,99.90,910424,32,19962,-81
2020-10-02 15:14:05,17.50,17.50,17.50,99.90,907429,32,19951,-80
2020-10-02 15:14:36,17.50,17.50,17.50,99.90,907005,32,20014,-82
2020-10-02 15:15:07,17.50,17.50,17.50,99.90,907821,32,19962,-82
2020-10-02 15:15:41,17.50,17.50,17.50,99.90,907799,32,20337,-81
2020-10-02 15:16:13,17.40,17.40,17.40,99.90,910738,32,20283,-81
2020-10-02 15:16:44,17.40,17.40,17.40,99.90,910780,32,19959,-81
2020-10-02 15:17:15,17.50,17.50,17.50,99.90,910815,32,19985,-80
2020-10-02 15:17:47,17.40,17.40,17.40,99.90,910191,32,20363,-83
2020-10-02 15:18:17,17.40,17.40,17.40,99.90,910235,32,19963,-82
2020-10-02 15:18:48,17.40,17.40,17.40,99.90,910453,32,19994,-80
2020-10-02 15:19:22,17.40,17.40,17.40,99.90,910801,32,20247,-82
2020-10-02 15:19:52,17.40,17.40,17.40,99.90,910810,32,20311,-82
2020-10-02 15:20:24,17.40,17.40,17.40,99.90,910953,32,19959,-82
2020-10-02 15:20:56,17.40,17.40,17.40,99.90,911138,32,19958,-78
2020-10-02 15:21:26,17.40,17.40,17.40,99.90,910088,32,19962,-79
2020-10-02 15:21:57,17.40,17.40,17.40,99.90,910304,32,19997,-81
2020-10-02 15:22:28,17.40,17.40,17.40,99.90,910645,32,19989,-81
2020-10-02 15:23:03,17.40,17.40,17.40,99.90,912428,32,20023,-80
2020-10-02 15:23:34,17.40,17.40,17.40,99.90,905227,32,20022,-81
2020-10-02 15:24:05,17.40,17.40,17.40,99.90,903987,32,19983,-81
2020-10-02 15:24:42,17.40,17.40,17.40,99.90,907331,32,20437,-81
2020-10-02 15:25:14,17.40,17.40,17.40,99.90,907871,32,19957,-82
2020-10-02 15:25:53,17.40,17.40,17.40,99.90,911008,32,20256,-81
2020-10-02 15:26:29,17.40,17.40,17.40,99.90,912415,32,19962,-80
2020-10-02 15:27:04,17.40,17.40,17.40,99.90,912287,32,19973,-81
2020-10-02 15:27:44,17.40,17.40,17.40,99.90,911144,32,19974,-81
2020-10-02 15:28:35,17.40,17.40,17.40,99.90,911938,32,19975,-80
2020-10-02 15:29:32,17.40,17.40,17.40,99.90,899859,32,19956,-80
2020-10-02 15:30:05,17.40,17.40,17.40,99.90,907107,32,19939,-81
2020-10-02 15:30:36,17.30,17.30,17.30,99.90,910188,32,19954,-81
2020-10-02 15:31:14,17.30,17.30,17.30,99.90,910777,32,20003,-80
2020-10-02 15:31:46,17.30,17.30,17.30,99.90,910375,32,20259,-79
2020-10-02 15:32:16,17.30,17.30,17.30,99.90,910356,32,20316,-79
2020-10-02 15:32:49,17.30,17.30,17.30,99.90,910511,32,19992,-80
2020-10-02 15:33:38,17.30,17.30,17.30,99.90,909749,32,19958,-80
2020-10-02 15:34:10,17.30,17.30,17.30,99.90,911485,32,19955,-80
2020-10-02 15:34:53,17.30,17.30,17.30,99.90,912181,32,19962,-80
2020-10-02 15:35:24,17.30,17.30,17.30,99.90,911294,32,20271,-79
2020-10-02 15:35:57,17.30,17.30,17.30,99.90,911286,32,19946,-81
2020-10-02 15:36:29,17.30,17.30,17.30,99.90,910365,32,20274,-82
2020-10-02 15:37:02,17.30,17.30,17.30,99.90,910970,32,20012,-81
2020-10-02 15:37:33,17.30,17.30,17.30,99.90,910738,32,19978,-81
2020-10-02 15:38:05,17.30,17.30,17.30,99.90,910645,32,19988,-81
2020-10-02 15:38:36,17.20,17.20,17.20,99.90,910707,32,19955,-81
2020-10-02 15:39:09,17.30,17.30,17.30,99.90,910537,32,19946,-79
2020-10-02 15:39:40,17.20,17.20,17.20,99.90,910367,32,20308,-81
2020-10-02 15:40:11,17.20,17.20,17.20,99.90,910683,32,19987,-81
2020-10-02 15:40:44,17.30,17.30,17.30,99.90,910872,32,20000,-81
2020-10-02 15:41:16,17.20,17.20,17.20,99.90,910768,32,20364,-81
2020-10-02 15:41:47,17.20,17.20,17.20,99.90,910664,32,20330,-80
2020-10-02 15:42:18,17.30,17.30,17.30,99.90,909648,32,19957,-80
2020-10-02 15:42:49,17.20,17.20,17.20,99.90,910455,32,19950,-81
2020-10-02 15:43:20,17.20,17.20,17.20,99.90,908955,32,20307,-81
2020-10-02 15:43:52,17.20,17.20,17.20,99.90,910497,32,20342,-81
2020-10-02 15:44:23,17.20,17.20,17.20,99.90,910188,32,20036,-81
2020-10-02 15:44:55,17.20,17.20,17.20,99.90,910731,32,20020,-80
2020-10-02 15:45:26,17.20,17.20,17.20,99.90,910678,32,19952,-82
2020-10-02 15:45:57,17.20,17.20,17.20,99.90,910943,32,19938,-81
2020-10-02 15:46:33,17.20,17.20,17.20,99.90,910356,32,19959,-81
2020-10-02 15:47:08,17.20,17.20,17.20,99.90,911288,32,19954,-81
2020-10-02 15:47:49,17.20,17.20,17.20,99.90,910339,32,19987,-81
2020-10-02 15:48:28,17.20,17.20,17.20,99.90,910820,32,19950,-80
2020-10-02 15:49:00,17.20,17.20,17.20,99.90,910384,32,20036,-80
2020-10-02 15:49:32,17.20,17.20,17.20,99.90,910562,32,19951,-79
2020-10-02 15:50:04,17.20,17.20,17.20,99.90,910383,32,20030,-80
2020-10-02 15:50:38,17.10,17.10,17.10,99.90,910533,32,19982,-80
2020-10-02 15:51:09,17.10,17.10,17.10,99.90,910635,32,20264,-81
2020-10-02 15:51:41,17.20,17.20,17.20,99.90,910466,32,19958,-80
2020-10-02 15:52:14,17.10,17.10,17.10,99.90,910489,32,19942,-81
2020-10-02 15:52:48,17.10,17.10,17.10,99.90,909399,32,19966,-86
2020-10-02 15:53:18,17.20,17.20,17.20,99.90,905045,32,20006,-78
2020-10-02 15:53:50,17.10,17.10,17.10,99.90,907306,32,19961,-78
2020-10-02 15:54:24,17.10,17.10,17.10,99.90,907225,32,19985,-78
2020-10-02 15:54:55,17.10,17.10,17.10,99.90,907324,32,20017,-78
2020-10-02 15:55:26,17.10,17.10,17.10,99.90,907532,32,19939,-78
2020-10-02 15:55:58,17.10,17.10,17.10,99.90,907676,32,20325,-79
2020-10-02 15:56:29,17.10,17.10,17.10,99.90,906923,32,19991,-79
2020-10-02 15:57:00,17.10,17.10,17.10,99.90,907610,32,19985,-79
2020-10-02 15:57:31,17.10,17.10,17.10,99.90,907213,32,19979,-79
2020-10-02 15:58:02,17.10,17.10,17.10,99.90,907214,32,20233,-78
2020-10-02 15:58:34,17.10,17.10,17.10,99.90,907282,32,19957,-78
2020-10-02 15:59:12,17.10,17.10,17.10,99.90,907585,32,19958,-78
2020-10-02 15:59:45,17.00,17.00,17.00,99.90,907421,32,19951,-79
2020-10-02 16:00:17,17.00,17.00,17.00,99.90,907379,32,19977,-78
2020-10-02 16:00:48,17.00,17.00,17.00,99.90,907401,32,19962,-79
2020-10-02 16:01:20,17.00,17.00,17.00,99.90,907676,32,19935,-78
2020-10-02 16:01:52,17.00,17.00,17.00,99.90,907498,32,20371,-78
2020-10-02 16:02:26,17.00,17.00,17.00,99.90,907570,32,20247,-78
2020-10-02 16:03:01,17.00,17.00,17.00,99.90,907241,32,19978,-78
2020-10-02 16:03:35,17.00,17.00,17.00,99.90,905261,32,20009,-78
2020-10-02 16:04:07,17.00,17.00,17.00,99.90,907596,32,19973,-81
2020-10-02 16:04:38,17.00,17.00,17.00,99.90,907588,32,19969,-81
2020-10-02 16:05:09,17.00,17.00,17.00,99.90,907405,32,19951,-81
2020-10-02 16:05:40,17.00,17.00,17.00,99.90,907502,32,19963,-80
2020-10-02 16:06:11,17.00,17.00,17.00,99.90,907568,32,19939,-81
2020-10-02 16:06:42,17.00,17.00,17.00,99.90,907548,32,19954,-81
2020-10-02 16:07:13,17.00,17.00,17.00,99.90,907096,32,20303,-80
2020-10-02 16:07:46,17.00,17.00,17.00,99.90,907683,32,19964,-80
2020-10-02 16:08:17,17.00,17.00,17.00,99.90,907201,32,19951,-79
2020-10-02 16:08:48,17.00,17.00,17.00,99.90,907208,32,19985,-80
2020-10-02 16:09:18,17.00,17.00,17.00,99.90,907526,32,19947,-81
2020-10-02 16:09:49,17.00,17.00,17.00,99.90,907418,32,19955,-81
2020-10-02 16:10:19,17.00,17.00,17.00,99.90,907534,32,19962,-81
2020-10-02 16:10:51,16.90,16.90,16.90,99.90,907566,32,20300,-81
2020-10-02 16:11:21,16.90,16.90,16.90,99.90,907689,32,19990,-80
2020-10-02 16:11:52,16.90,16.90,16.90,99.90,907218,32,20004,-81
2020-10-02 16:12:24,16.90,16.90,16.90,99.90,907474,32,20007,-82
2020-10-02 16:12:54,16.90,16.90,16.90,99.90,907422,32,19939,-80
2020-10-02 16:13:25,16.90,16.90,16.90,99.90,905758,32,19951,-82
2020-10-02 16:13:55,16.90,16.90,16.90,99.90,907363,32,20311,-81
2020-10-02 16:14:26,16.90,16.90,16.90,99.90,907481,32,19950,-80
2020-10-02 16:14:57,16.90,16.90,16.90,99.90,905816,32,20316,-81
2020-10-02 16:15:28,16.90,16.90,16.90,99.90,906917,32,19994,-81
2020-10-02 16:15:59,16.90,16.90,16.90,99.90,905845,32,20008,-81
2020-10-02 16:16:30,16.90,16.90,16.90,99.90,907185,32,20401,-81
2020-10-02 16:17:01,16.80,16.80,16.80,99.90,907172,32,19955,-81
2020-10-02 16:17:32,16.90,16.90,16.90,99.90,907073,32,20025,-81
2020-10-02 16:18:02,16.90,16.90,16.90,99.90,906936,32,20307,-81
2020-10-02 16:18:33,16.80,16.80,16.80,99.90,904719,32,20802,-81
2020-10-02 16:19:04,16.90,16.90,16.90,99.90,908993,32,19958,-81
2020-10-02 16:19:34,16.90,16.90,16.90,99.90,907296,32,19963,-79
2020-10-02 16:20:05,16.90,16.90,16.90,99.90,907518,32,19950,-80
2020-10-02 16:20:36,16.80,16.80,16.80,99.90,906782,32,19943,-79
2020-10-02 16:21:06,16.90,16.90,16.90,99.90,907209,32,19958,-80
2020-10-02 16:21:37,16.90,16.90,16.90,99.90,907271,32,20295,-79
2020-10-02 16:22:08,16.90,16.90,16.90,99.90,906805,32,20279,-80
2020-10-02 16:22:51,16.80,16.80,16.80,99.90,907574,32,19966,-79
2020-10-02 16:23:22,16.80,16.80,16.80,99.90,907428,32,19954,-79
2020-10-02 16:23:53,16.80,16.80,16.80,99.90,905984,32,19957,-80
2020-10-02 16:24:23,16.80,16.80,16.80,99.90,907307,32,19986,-80
2020-10-02 16:24:54,16.80,16.80,16.80,99.90,905764,32,19954,-80
2020-10-02 16:25:25,16.80,16.80,16.80,99.90,907107,32,20323,-80
2020-10-02 16:25:56,16.80,16.80,16.80,99.90,906851,32,20414,-79
2020-10-02 16:26:27,16.80,16.80,16.80,99.90,905713,32,19962,-79
2020-10-02 16:26:57,16.80,16.80,16.80,99.90,906370,32,19938,-79
2020-10-02 16:27:28,16.80,16.80,16.80,99.90,907290,32,19995,-79
2020-10-02 16:28:00,16.80,16.80,16.80,99.90,909452,32,19946,-78
2020-10-02 16:28:30,16.70,16.70,16.70,99.90,906925,32,19950,-79
2020-10-02 16:29:01,16.80,16.80,16.80,99.90,907262,32,19989,-79
2020-10-02 16:29:32,16.80,16.80,16.80,99.90,907248,32,19951,-80
2020-10-02 16:30:03,16.80,16.80,16.80,99.90,907242,32,19966,-78
2020-10-02 16:30:33,16.80,16.80,16.80,99.90,907313,32,19985,-78
2020-10-02 16:31:04,16.80,16.80,16.80,99.90,907344,32,20259,-82
2020-10-02 16:31:35,16.80,16.80,16.80,99.90,907377,32,20311,-81
2020-10-02 16:32:06,16.70,16.70,16.70,99.90,907474,32,20034,-80
2020-10-02 16:32:37,16.70,16.70,16.70,99.90,907297,32,20014,-80
2020-10-02 16:33:08,16.70,16.70,16.70,99.90,907253,32,19954,-81
2020-10-02 16:33:41,16.70,16.70,16.70,99.90,905747,32,19990,-80
2020-10-02 16:34:12,16.70,16.70,16.70,99.90,907421,32,20001,-79
2020-10-02 16:34:42,16.70,16.70,16.70,99.90,906782,32,19951,-79
2020-10-02 16:35:13,16.70,16.70,16.70,99.90,905395,32,20256,-81
2020-10-02 16:35:45,16.70,16.70,16.70,99.90,907592,32,19955,-80
2020-10-02 16:36:16,16.70,16.70,16.70,99.90,907447,32,20070,-80
2020-10-02 16:36:46,16.70,16.70,16.70,99.90,907326,32,20377,-80
2020-10-02 16:37:17,16.70,16.70,16.70,99.90,907459,32,19951,-80
2020-10-02 16:37:47,16.70,16.70,16.70,99.90,907400,32,20017,-80
2020-10-02 16:38:18,16.70,16.70,16.70,99.90,907214,32,20244,-80
2020-10-02 16:38:48,16.70,16.70,16.70,99.90,907354,32,19954,-81
2020-10-02 16:39:19,16.70,16.70,16.70,99.90,907566,32,20456,-79
2020-10-02 16:39:49,16.70,16.70,16.70,99.90,907326,32,19990,-80
2020-10-02 16:40:20,16.70,16.70,16.70,99.90,907427,32,19989,-79
2020-10-02 16:40:51,16.60,16.60,16.60,99.90,907259,32,19965,-80
2020-10-02 16:41:21,16.70,16.70,16.70,99.90,907420,32,19988,-80
2020-10-02 16:41:52,16.60,16.60,16.60,99.90,907439,32,20020,-80
2020-10-02 16:42:22,16.60,16.60,16.60,99.90,907285,32,19942,-80
2020-10-02 16:42:53,16.60,16.60,16.60,99.90,907553,32,20260,-80
2020-10-02 16:43:24,16.60,16.60,16.60,99.90,907357,32,20331,-81
2020-10-02 16:43:54,16.60,16.60,16.60,99.90,905272,32,20215,-82
2020-10-02 16:44:25,16.60,16.60,16.60,99.90,907389,32,19954,-80
2020-10-02 16:44:56,16.60,16.60,16.60,99.90,906891,32,20399,-82
2020-10-02 16:45:27,16.60,16.60,16.60,99.90,907385,32,19973,-81
2020-10-02 16:45:57,16.60,16.60,16.60,99.90,907013,32,19943,-81
2020-10-02 16:46:28,16.60,16.60,16.60,99.90,907450,32,20081,-82
2020-10-02 16:46:58,16.60,16.60,16.60,99.90,907547,32,20349,-83
2020-10-02 16:47:29,16.60,16.60,16.60,99.90,907602,32,20306,-82
2020-10-02 16:48:03,16.60,16.60,16.60,99.90,907533,32,19992,-81
2020-10-02 16:48:33,16.60,16.60,16.60,99.90,907456,32,20323,-81
2020-10-02 16:49:08,16.60,16.60,16.60,99.90,907462,32,19959,-80
2020-10-02 16:49:39,16.60,16.60,16.60,99.90,907459,32,20344,-80
2020-10-02 16:50:10,16.50,16.50,16.50,99.90,907357,32,19958,-80
2020-10-02 16:50:40,16.50,16.50,16.50,99.90,907460,32,20296,-81
2020-10-02 16:51:11,16.50,16.50,16.50,99.90,907312,32,20480,-80
2020-10-02 16:51:42,16.50,16.50,16.50,99.90,907090,32,20306,-79
2020-10-02 16:52:13,16.50,16.50,16.50,99.90,907100,32,20304,-81
2020-10-02 16:52:44,16.50,16.50,16.50,99.90,906900,32,19960,-80
2020-10-02 16:53:14,16.50,16.50,16.50,99.90,907576,32,20225,-80
2020-10-02 16:53:45,16.60,16.60,16.60,99.90,905481,32,20032,-83
2020-10-02 16:54:15,16.60,16.60,16.60,99.90,907747,32,19954,-81
2020-10-02 16:54:46,16.50,16.50,16.50,99.90,905590,32,19958,-81
2020-10-02 16:55:17,16.60,16.60,16.60,99.90,907273,32,19955,-83
2020-10-02 16:55:47,16.60,16.60,16.60,99.90,907357,32,20327,-83
2020-10-02 16:56:18,16.60,16.60,16.60,99.90,907265,32,20008,-81
2020-10-02 16:56:51,16.60,16.60,16.60,99.90,907343,32,20029,-81
2020-10-02 16:57:22,16.60,16.60,16.60,99.90,907448,32,19959,-80
2020-10-02 16:57:53,16.60,16.60,16.60,99.90,907435,32,19990,-80
2020-10-02 16:58:23,16.60,16.60,16.60,99.90,907126,32,19961,-83
2020-10-02 16:58:54,16.60,16.60,16.60,99.90,906892,32,19962,-83
2020-10-02 16:59:24,16.60,16.60,16.60,99.90,907040,32,19943,-84
2020-10-02 16:59:55,16.60,16.60,16.60,99.90,907230,32,20549,-84
2020-10-02 17:00:26,16.60,16.60,16.60,99.90,904898,32,19963,-81
2020-10-02 17:00:57,16.60,16.60,16.60,99.90,904836,32,19971,-82
2020-10-02 17:01:28,16.60,16.60,16.60,99.90,905377,32,19998,-81
2020-10-02 17:01:59,16.60,16.60,16.60,99.90,906142,32,19962,-81
2020-10-02 17:02:30,16.60,16.60,16.60,99.90,907253,32,19962,-81
2020-10-02 17:03:01,16.60,16.60,16.60,99.90,909443,32,19950,-80
2020-10-02 17:03:31,16.60,16.60,16.60,99.90,905265,32,19935,-81
2020-10-02 17:04:02,16.60,16.60,16.60,99.90,907292,32,19990,-80
2020-10-02 17:04:33,16.60,16.60,16.60,99.90,907192,32,19935,-79
2020-10-02 17:05:04,16.60,16.60,16.60,99.90,907182,32,19980,-82
2020-10-02 17:05:34,16.60,16.60,16.60,99.90,907370,32,19963,-81
2020-10-02 17:06:05,16.60,16.60,16.60,99.90,907394,32,19951,-80
2020-10-02 17:06:36,16.60,16.60,16.60,99.90,907412,32,19973,-82
2020-10-02 17:07:06,16.60,16.60,16.60,99.90,907351,32,20005,-82
2020-10-02 17:07:38,16.60,16.60,16.60,99.90,908715,32,19935,-83
2020-10-02 17:08:08,16.60,16.60,16.60,99.90,908257,32,19954,-81
2020-10-02 17:08:39,16.60,16.60,16.60,99.90,907488,32,20315,-82
2020-10-02 17:09:10,16.60,16.60,16.60,99.90,907772,32,20002,-82
2020-10-02 17:09:41,16.60,16.60,16.60,99.90,907403,32,20282,-81
2020-10-02 17:10:11,16.60,16.60,16.60,99.90,907493,32,19963,-81
2020-10-02 17:10:43,16.60,16.60,16.60,99.90,906899,32,20012,-82
2020-10-02 17:11:15,16.60,16.60,16.60,99.90,907369,32,20587,-83
2020-10-02 17:11:46,16.60,16.60,16.60,99.90,907563,32,19993,-82
2020-10-02 17:12:17,16.60,16.60,16.60,99.90,907435,32,20006,-83
2020-10-02 17:13:08,16.60,16.60,16.60,99.90,906973,32,20370,-82
2020-10-02 17:13:38,16.60,16.60,16.60,99.90,909390,32,19958,-81
2020-10-02 17:14:10,16.60,16.60,16.60,99.90,905482,32,19958,-82
2020-10-02 17:14:40,16.60,16.60,16.60,99.90,907373,32,19954,-82
2020-10-02 17:15:11,16.60,16.60,16.60,99.90,907274,32,19943,-83
2020-10-02 17:15:41,16.60,16.60,16.60,99.90,907238,32,19954,-83
2020-10-02 17:16:12,16.60,16.60,16.60,99.90,907458,32,19977,-83
2020-10-02 17:16:43,16.60,16.60,16.60,99.90,908701,32,19965,-83
2020-10-02 17:17:13,16.70,16.70,16.70,99.90,907021,32,19985,-82
2020-10-02 17:17:44,16.70,16.70,16.70,99.90,907571,32,19990,-81
2020-10-02 17:18:15,16.70,16.70,16.70,99.90,907529,32,19965,-82
2020-10-02 17:18:45,16.70,16.70,16.70,99.80,907377,32,19958,-81
2020-10-02 17:19:16,16.70,16.70,16.70,99.90,907348,32,19943,-80
2020-10-02 17:19:46,16.70,16.70,16.70,99.90,907405,32,19996,-83
2020-10-02 17:20:17,16.70,16.70,16.70,99.90,907445,32,20263,-82
2020-10-02 17:20:48,16.70,16.70,16.70,99.80,907372,32,19954,-83
2020-10-02 17:21:19,16.70,16.70,16.70,99.80,907706,32,20538,-81
2020-10-02 17:21:50,16.70,16.70,16.70,99.80,907034,32,20000,-82
2020-10-02 17:22:20,16.70,16.70,16.70,99.70,907553,32,20011,-82
2020-10-02 17:22:51,16.70,16.70,16.70,99.80,907545,32,19961,-81
2020-10-02 17:23:23,16.70,16.70,16.70,99.80,907395,32,19939,-82
2020-10-02 17:23:54,16.70,16.70,16.70,99.70,905424,32,19938,-81
2020-10-02 17:24:24,16.70,16.70,16.70,99.70,907404,32,19970,-81
2020-10-02 17:24:55,16.80,16.80,16.80,99.70,907197,32,19958,-80
2020-10-02 17:25:26,16.80,16.80,16.80,99.60,907366,32,19974,-80
2020-10-02 17:25:57,16.80,16.80,16.80,99.60,907044,32,19969,-80
2020-10-02 17:26:27,16.80,16.80,16.80,99.60,907365,32,19955,-81
2020-10-02 17:26:58,16.80,16.80,16.80,99.60,907376,32,20235,-79
2020-10-02 17:27:28,16.80,16.80,16.80,99.50,907157,32,20002,-79
2020-10-02 17:28:00,16.80,16.80,16.80,99.50,907679,32,19959,-84
2020-10-02 17:28:30,16.80,16.80,16.80,99.40,907620,32,19958,-81
2020-10-02 17:29:01,16.80,16.80,16.80,99.40,907337,32,19965,-80
2020-10-02 17:29:31,16.80,16.80,16.80,99.40,907199,32,19971,-77
2020-10-02 17:30:03,16.80,16.80,16.80,99.40,907234,32,19990,-79
2020-10-02 17:30:33,16.80,16.80,16.80,99.30,907200,32,19939,-76
2020-10-02 17:31:04,16.90,16.90,16.90,99.30,907304,32,19959,-79
2020-10-02 17:31:35,16.80,16.80,16.80,99.20,907973,32,19999,-81
2020-10-02 17:32:05,16.90,16.90,16.90,99.30,908097,32,19951,-80
2020-10-02 17:32:36,16.90,16.90,16.90,99.20,907775,32,19969,-80
2020-10-02 17:33:07,16.90,16.90,16.90,99.30,908004,32,19958,-80
2020-10-02 17:33:37,16.90,16.90,16.90,99.20,907786,32,20011,-79
2020-10-02 17:34:09,16.90,16.90,16.90,99.30,906104,32,20409,-80
2020-10-02 17:34:39,16.90,16.90,16.90,99.30,907849,32,20285,-79
2020-10-02 17:35:10,16.90,16.90,16.90,99.30,908046,32,19964,-81
2020-10-02 17:35:41,16.90,16.90,16.90,99.30,908029,32,20292,-81
2020-10-02 17:36:11,16.90,16.90,16.90,99.20,908001,32,20080,-81
2020-10-02 17:36:42,16.90,16.90,16.90,99.10,907944,32,19979,-81
2020-10-02 17:37:12,16.90,16.90,16.90,99.20,907899,32,20317,-81
2020-10-02 17:37:43,16.90,16.90,16.90,99.10,907926,32,20257,-80
2020-10-02 17:38:14,16.90,16.90,16.90,99.10,907697,32,19977,-79
2020-10-02 17:38:44,16.90,16.90,16.90,99.10,907827,32,20009,-81
2020-10-02 17:39:15,16.90,16.90,16.90,99.10,907472,32,19950,-80
2020-10-02 17:39:46,16.90,16.90,16.90,99.10,907753,32,19999,-81
2020-10-02 17:40:17,16.90,16.90,16.90,99.10,907697,32,19963,-82
2020-10-02 17:40:47,16.90,16.90,16.90,99.00,907489,32,19950,-81
2020-10-02 17:41:18,17.00,17.00,17.00,99.00,908042,32,19954,-81
2020-10-02 17:41:48,17.00,17.00,17.00,99.10,908001,32,19974,-83
2020-10-02 17:42:19,16.90,16.90,16.90,99.30,907546,32,19938,-80
2020-10-02 17:42:50,17.00,17.00,17.00,98.90,908019,32,19939,-80
2020-10-02 17:43:20,17.00,17.00,17.00,99.00,908075,32,20397,-81
2020-10-02 17:43:51,17.00,17.00,17.00,99.20,907871,32,20331,-82
2020-10-02 17:44:23,17.00,17.00,17.00,98.90,906158,32,19966,-80
2020-10-02 17:44:54,17.00,17.00,17.00,99.00,906114,32,20371,-81
2020-10-02 17:45:25,17.00,17.00,17.00,99.00,907982,32,19958,-81
2020-10-02 17:45:55,17.00,17.00,17.00,99.00,907833,32,20541,-80
2020-10-02 17:46:26,17.00,17.00,17.00,99.00,907990,32,20244,-79
2020-10-02 17:46:56,17.00,17.00,17.00,98.90,907995,32,20018,-80
2020-10-02 17:47:27,17.00,17.00,17.00,98.90,907910,32,19958,-80
2020-10-02 17:47:58,17.00,17.00,17.00,99.00,908037,32,20034,-80
2020-10-02 17:48:29,17.00,17.00,17.00,99.00,907853,32,19971,-81
2020-10-02 17:48:59,17.00,17.00,17.00,98.90,908240,32,20339,-81
2020-10-02 17:49:30,17.00,17.00,17.00,98.90,908274,32,19943,-81
2020-10-02 17:50:01,17.00,17.00,17.00,98.90,908100,32,19981,-80
2020-10-02 17:50:31,17.00,17.00,17.00,98.90,907839,32,19963,-81
2020-10-02 17:51:02,17.00,17.00,17.00,98.80,908090,32,19994,-81
2020-10-02 17:51:33,16.90,16.90,16.90,98.80,907835,32,20366,-81
2020-10-02 17:52:04,17.00,17.00,17.00,98.90,908091,32,19982,-80
2020-10-02 17:52:35,17.00,17.00,17.00,98.80,907865,32,20315,-80
2020-10-02 17:53:05,17.00,17.00,17.00,98.80,908048,32,19939,-80
2020-10-02 17:53:36,17.00,17.00,17.00,98.90,907730,32,20328,-81
2020-10-02 17:54:08,16.90,16.90,16.90,98.90,907721,32,19955,-83
2020-10-02 17:54:39,17.00,17.00,17.00,98.90,907948,32,19951,-82
2020-10-02 17:55:09,16.90,16.90,16.90,98.80,906324,32,20035,-81
2020-10-02 17:55:40,17.00,17.00,17.00,98.80,907500,32,19986,-79
2020-10-02 17:56:11,17.00,17.00,17.00,98.80,907802,32,20096,-80
2020-10-02 17:56:41,16.90,16.90,16.90,98.80,907981,32,19955,-79
2020-10-02 17:57:12,17.00,17.00,17.00,98.80,907825,32,20127,-79
2020-10-02 17:57:43,17.00,17.00,17.00,98.80,908021,32,19954,-79
2020-10-02 17:58:14,17.00,17.00,17.00,98.90,907973,32,19959,-80
2020-10-02 17:58:44,17.00,17.00,17.00,98.80,907750,32,19958,-81
2020-10-02 17:59:15,17.00,17.00,17.00,98.70,907765,32,19951,-80
2020-10-02 17:59:46,17.00,17.00,17.00,98.70,910183,32,20014,-82
2020-10-02 18:00:16,17.00,17.00,17.00,98.80,911020,32,20020,-81
2020-10-02 18:00:47,17.00,17.00,17.00,98.80,910838,32,19946,-79
2020-10-02 18:01:19,17.00,17.00,17.00,98.80,911142,32,19951,-80
2020-10-02 18:01:50,16.90,16.90,16.90,98.80,910988,32,19961,-81
2020-10-02 18:02:21,16.90,16.90,16.90,98.80,911144,32,20187,-79
2020-10-02 18:02:52,16.90,16.90,16.90,98.70,907584,32,19969,-79
2020-10-02 18:03:23,16.90,16.90,16.90,98.70,903889,32,19956,-80
2020-10-02 18:03:53,16.90,16.90,16.90,98.70,904448,32,19971,-81
2020-10-02 18:04:24,16.90,16.90,16.90,98.70,901557,32,20296,-81
2020-10-02 18:04:54,16.90,16.90,16.90,98.70,902838,32,19959,-81
2020-10-02 18:05:25,16.90,16.90,16.90,98.80,907622,32,20084,-81
2020-10-02 18:05:56,16.90,16.90,16.90,98.80,907623,32,19965,-80
2020-10-02 18:06:26,16.90,16.90,16.90,98.80,911156,32,19962,-79
2020-10-02 18:06:57,16.90,16.90,16.90,98.80,911274,32,19959,-81
2020-10-02 18:07:27,16.90,16.90,16.90,98.70,911034,32,20471,-81
2020-10-02 18:07:58,16.90,16.90,16.90,98.70,910946,32,20017,-80
2020-10-02 18:08:29,16.90,16.90,16.90,98.70,911253,32,19957,-80
2020-10-02 18:09:00,16.90,16.90,16.90,98.60,910796,32,19942,-78
2020-10-02 18:09:30,16.90,16.90,16.90,98.60,911107,32,19954,-80
2020-10-02 18:10:01,16.90,16.90,16.90,98.60,911000,32,19989,-81
2020-10-02 18:10:32,16.90,16.90,16.90,98.60,910958,32,19962,-79
2020-10-02 18:11:02,16.90,16.90,16.90,98.50,910781,32,19966,-80
2020-10-02 18:11:33,16.90,16.90,16.90,98.50,911107,32,20327,-81
2020-10-02 18:12:04,16.90,16.90,16.90,98.50,910745,32,19958,-80
2020-10-02 18:12:35,16.90,16.90,16.90,98.50,911227,32,19977,-82
2020-10-02 18:13:05,16.90,16.90,16.90,98.60,911231,32,19955,-80
2020-10-02 18:13:36,16.90,16.90,16.90,98.50,910009,32,19992,-81
2020-10-02 18:14:07,16.90,16.90,16.90,98.50,905856,32,20066,-83
2020-10-02 18:14:37,16.90,16.90,16.90,98.50,908124,32,19951,-83
2020-10-02 18:15:08,17.00,17.00,17.00,98.40,907567,32,20366,-86
2020-10-02 18:15:39,17.00,17.00,17.00,98.30,907947,32,20260,-83
2020-10-02 18:16:09,17.00,17.00,17.00,98.30,907686,32,20312,-84
2020-10-02 18:16:40,17.00,17.00,17.00,98.30,907873,32,19954,-82
2020-10-02 18:17:11,17.00,17.00,17.00,98.30,907747,32,20030,-81
2020-10-02 18:17:41,17.00,17.00,17.00,98.20,907937,32,20049,-83
2020-10-02 18:18:12,17.00,17.00,17.00,98.20,907871,32,20001,-83
2020-10-02 18:18:43,17.10,17.10,17.10,98.30,907648,32,19981,-84
2020-10-02 18:19:13,17.10,17.10,17.10,98.20,907809,32,20280,-82
2020-10-02 18:19:44,17.10,17.10,17.10,98.20,908076,32,19988,-81
2020-10-02 18:20:15,17.00,17.00,17.00,98.20,907933,32,20315,-83
2020-10-02 18:20:45,17.00,17.00,17.00,98.20,907770,32,20120,-83
2020-10-02 18:21:16,17.10,17.10,17.10,98.20,908752,32,19973,-84
2020-10-02 18:21:47,17.10,17.10,17.10,98.20,909107,32,19971,-85
2020-10-02 18:22:17,17.00,17.00,17.00,98.20,907684,32,19950,-83
2020-10-02 18:22:48,17.10,17.10,17.10,98.20,907706,32,20362,-83
2020-10-02 18:23:18,17.00,17.00,17.00,98.20,907657,32,19976,-83
2020-10-02 18:23:49,17.10,17.10,17.10,98.20,907494,32,19977,-83
2020-10-02 18:24:19,17.10,17.10,17.10,98.20,905975,32,20312,-84
2020-10-02 18:24:50,17.10,17.10,17.10,98.20,907828,32,19951,-83
2020-10-02 18:25:21,17.00,17.00,17.00,98.20,908073,32,19943,-83
2020-10-02 18:25:51,17.00,17.00,17.00,98.20,907926,32,19951,-83
2020-10-02 18:26:23,17.10,17.10,17.10,98.20,907982,32,20290,-84
2020-10-02 18:26:53,17.10,17.10,17.10,98.20,907928,32,20312,-83
2020-10-02 18:27:24,17.10,17.10,17.10,98.20,907434,32,19951,-84
2020-10-02 18:27:55,17.00,17.00,17.00,98.20,907501,32,19988,-82
2020-10-02 18:28:25,17.00,17.00,17.00,98.20,907868,32,19951,-81
2020-10-02 18:28:56,17.00,17.00,17.00,98.30,909359,32,19955,-81
2020-10-02 18:29:26,17.00,17.00,17.00,98.20,908289,32,19962,-81
2020-10-02 18:29:57,17.00,17.00,17.00,98.20,909889,32,19991,-82
2020-10-02 18:30:28,17.00,17.00,17.00,98.20,909388,32,20053,-80
2020-10-02 18:30:58,17.00,17.00,17.00,98.20,907955,32,19995,-80
2020-10-02 18:31:31,17.00,17.00,17.00,98.20,909073,32,20267,-80
2020-10-02 18:32:02,17.00,17.00,17.00,98.10,907896,32,20263,-81
2020-10-02 18:32:34,17.00,17.00,17.00,98.20,907695,32,19959,-80
2020-10-02 18:33:04,17.00,17.00,17.00,98.10,907577,32,19965,-79
2020-10-02 18:33:35,17.00,17.00,17.00,98.20,907249,32,19955,-81
2020-10-02 18:34:06,17.00,17.00,17.00,98.10,907649,32,19999,-82
2020-10-02 18:34:37,17.00,17.00,17.00,98.10,905828,32,19955,-80
2020-10-02 18:35:07,17.00,17.00,17.00,98.10,907708,32,20338,-81
2020-10-02 18:35:38,17.00,17.00,17.00,98.10,907836,32,20252,-83
2020-10-02 18:36:09,17.00,17.00,17.00,98.10,907826,32,19965,-79
2020-10-02 18:36:39,17.00,17.00,17.00,98.10,907768,32,19970,-81
2020-10-02 18:37:10,17.00,17.00,17.00,98.00,907866,32,19947,-81
2020-10-02 18:37:40,17.00,17.00,17.00,98.00,907414,32,20421,-80
2020-10-02 18:38:11,17.00,17.00,17.00,98.00,907339,32,19992,-82
2020-10-02 18:38:43,17.00,17.00,17.00,98.00,907295,32,20072,-81
2020-10-02 18:39:13,17.00,17.00,17.00,98.10,907631,32,20001,-82
2020-10-02 18:39:57,17.00,17.00,17.00,98.10,907854,32,20564,-81
2020-10-02 18:40:28,17.00,17.00,17.00,98.10,907350,32,19951,-83
2020-10-02 18:40:58,17.00,17.00,17.00,98.10,907779,32,19962,-82
2020-10-02 18:41:29,16.90,16.90,16.90,98.10,907737,32,19935,-83
2020-10-02 18:42:01,16.90,16.90,16.90,98.10,907346,32,19959,-83
2020-10-02 18:42:31,17.00,17.00,17.00,98.20,907447,32,19951,-82
2020-10-02 18:43:02,16.90,16.90,16.90,98.10,907781,32,19959,-82
2020-10-02 18:43:33,16.90,16.90,16.90,98.10,907157,32,19996,-85
2020-10-02 18:44:04,16.90,16.90,16.90,98.10,907659,32,19942,-82
2020-10-02 18:44:34,16.90,16.90,16.90,98.10,905687,32,19961,-82
2020-10-02 18:45:06,16.90,16.90,16.90,98.10,907841,32,20273,-81
2020-10-02 18:45:36,16.90,16.90,16.90,98.10,907578,32,19951,-82
2020-10-02 18:46:07,16.90,16.90,16.90,98.10,907974,32,19959,-83
2020-10-02 18:46:39,16.90,16.90,16.90,98.10,908036,32,19950,-84
2020-10-02 18:47:11,16.90,16.90,16.90,98.10,907989,32,19988,-82
2020-10-02 18:47:44,16.90,16.90,16.90,98.10,907840,32,20331,-84
2020-10-02 18:48:15,17.00,17.00,17.00,98.10,908005,32,19949,-79
2020-10-02 18:48:46,17.00,17.00,17.00,98.00,907967,32,19955,-83
2020-10-02 18:49:16,17.00,17.00,17.00,98.00,907406,32,20046,-83
2020-10-02 18:49:47,17.00,17.00,17.00,98.00,907452,32,19954,-83
2020-10-02 18:50:17,17.00,17.00,17.00,98.00,907839,32,20007,-83
2020-10-02 18:50:48,17.00,17.00,17.00,98.00,907749,32,19946,-83
2020-10-02 18:51:20,17.00,17.00,17.00,98.00,908092,32,20259,-83
2020-10-02 18:51:50,17.00,17.00,17.00,98.00,907870,32,20316,-82
2020-10-02 18:52:27,17.00,17.00,17.00,98.00,908402,32,19951,-83
2020-10-02 18:53:07,17.00,17.00,17.00,98.00,908286,32,19969,-82
2020-10-02 18:53:38,17.00,17.00,17.00,98.00,908092,32,19944,-82
2020-10-02 18:54:08,17.00,17.00,17.00,98.00,907971,32,19954,-80
2020-10-02 18:54:39,17.00,17.00,17.00,98.00,905945,32,20039,-81
2020-10-02 18:55:10,17.00,17.00,17.00,98.00,908008,32,19960,-80
2020-10-02 18:55:41,17.00,17.00,17.00,98.00,906177,32,19993,-82
2020-10-02 18:56:20,17.00,17.00,17.00,98.10,908198,32,19939,-81
2020-10-02 18:56:50,17.00,17.00,17.00,98.10,907812,32,20018,-83
2020-10-02 18:57:21,17.00,17.00,17.00,98.10,907932,32,19955,-81
2020-10-02 18:57:51,17.00,17.00,17.00,98.10,907596,32,20301,-81
2020-10-02 18:58:24,16.90,16.90,16.90,98.10,907863,32,20235,-81
2020-10-02 18:58:57,16.90,16.90,16.90,98.10,907625,32,19959,-80
2020-10-02 18:59:29,16.90,16.90,16.90,98.10,907897,32,20236,-82
2020-10-02 18:59:59,16.90,16.90,16.90,98.20,907803,32,20289,-81
2020-10-02 19:00:30,16.90,16.90,16.90,98.10,908026,32,19984,-85
2020-10-02 19:01:00,16.90,16.90,16.90,98.10,907876,32,20649,-83
2020-10-02 19:01:35,16.90,16.90,16.90,98.10,907865,32,19963,-83
2020-10-02 19:02:06,16.90,16.90,16.90,98.10,908112,32,20346,-84
2020-10-02 19:02:36,16.90,16.90,16.90,98.10,908272,32,19947,-84
2020-10-02 19:03:07,16.90,16.90,16.90,98.10,908128,32,19943,-84
2020-10-02 19:03:38,16.90,16.90,16.90,98.10,908121,32,20064,-84
2020-10-02 19:04:08,16.90,16.90,16.90,98.00,907933,32,20007,-84
2020-10-02 19:04:39,16.90,16.90,16.90,98.10,906082,32,20612,-82
2020-10-02 19:05:10,16.90,16.90,16.90,98.00,908069,32,20322,-83
2020-10-02 19:05:40,16.90,16.90,16.90,98.10,907699,32,20357,-84
2020-10-02 19:06:11,16.90,16.90,16.90,98.10,907858,32,19947,-85
2020-10-02 19:06:42,16.90,16.90,16.90,98.10,907591,32,20003,-86
2020-10-02 19:07:12,16.90,16.90,16.90,98.00,907887,32,20012,-84
2020-10-02 19:07:43,16.90,16.90,16.90,98.00,908056,32,19974,-84
2020-10-02 19:08:16,16.90,16.90,16.90,98.00,907759,32,19968,-84
2020-10-02 19:08:46,16.90,16.90,16.90,98.00,907877,32,19986,-84
2020-10-02 19:09:17,16.90,16.90,16.90,98.00,908005,32,20006,-84
2020-10-02 19:09:48,16.90,16.90,16.90,98.00,908901,32,19990,-84
2020-10-02 19:10:18,16.90,16.90,16.90,98.00,908760,32,19943,-84
2020-10-02 19:10:49,16.90,16.90,16.90,98.00,907944,32,19970,-83
2020-10-02 19:11:20,16.90,16.90,16.90,98.00,907533,32,19950,-82
2020-10-02 19:11:50,16.90,16.90,16.90,97.70,907565,32,19955,-82
2020-10-02 19:12:21,16.90,16.90,16.90,97.90,907389,32,19972,-81
2020-10-02 19:12:52,16.90,16.90,16.90,97.90,907780,32,19965,-82
2020-10-02 19:13:22,16.90,16.90,16.90,97.90,907495,32,20127,-82
2020-10-02 19:13:53,16.90,16.90,16.90,97.80,907400,32,19996,-84
2020-10-02 19:14:23,16.90,16.90,16.90,97.70,907398,32,19954,-84
2020-10-02 19:14:54,17.00,17.00,17.00,97.80,906123,32,20265,-83
2020-10-02 19:15:25,17.00,17.00,17.00,97.80,908195,32,20353,-85
2020-10-02 19:16:12,17.00,17.00,17.00,97.80,907424,32,19954,-83
2020-10-02 19:16:42,17.00,17.00,17.00,97.80,907983,32,20010,-82
2020-10-02 19:17:13,17.00,17.00,17.00,97.60,908119,32,19950,-83
2020-10-02 19:17:43,17.00,17.00,17.00,97.70,909210,32,20002,-82
2020-10-02 19:18:14,17.00,17.00,17.00,97.70,907345,32,19935,-85
2020-10-02 19:18:45,17.00,17.00,17.00,97.60,907530,32,20339,-83
2020-10-02 19:19:15,17.00,17.00,17.00,97.70,907643,32,19980,-83
2020-10-02 19:19:46,17.00,17.00,17.00,97.80,907745,32,19996,-84
2020-10-02 19:20:17,17.00,17.00,17.00,97.70,907854,32,20261,-84
2020-10-02 19:20:47,17.10,17.10,17.10,97.60,907685,32,19987,-85
2020-10-02 19:21:18,17.10,17.10,17.10,97.70,907590,32,19954,-84
2020-10-02 19:21:48,17.10,17.10,17.10,97.70,907642,32,19981,-83
2020-10-02 19:22:19,17.00,17.00,17.00,97.70,907785,32,19939,-82
2020-10-02 19:22:49,17.00,17.00,17.00,97.70,907424,32,19962,-84
2020-10-02 19:23:20,17.10,17.10,17.10,97.80,908241,32,19975,-84
2020-10-02 19:23:51,17.10,17.10,17.10,97.70,908985,32,19947,-85
2020-10-02 19:24:22,17.00,17.00,17.00,97.70,908958,32,19965,-84
2020-10-02 19:24:54,17.10,17.10,17.10,97.70,907256,32,19987,-85
2020-10-02 19:25:28,17.00,17.00,17.00,97.70,908554,32,20184,-85
2020-10-02 19:25:58,17.00,17.00,17.00,97.90,908342,32,19969,-86
2020-10-02 19:26:29,17.10,17.10,17.10,97.60,908019,32,19981,-86
2020-10-02 19:27:00,17.00,17.00,17.00,97.60,908019,32,19959,-82
2020-10-02 19:27:37,17.00,17.00,17.00,97.60,908493,32,19954,-85
2020-10-02 19:28:08,17.10,17.10,17.10,97.60,909549,32,19938,-82
2020-10-02 19:28:39,17.10,17.10,17.10,97.60,909238,32,19964,-86
2020-10-02 19:29:10,17.10,17.10,17.10,97.60,907664,32,19962,-83
2020-10-02 19:29:41,17.10,17.10,17.10,97.60,908064,32,20408,-83
2020-10-02 19:30:11,17.10,17.10,17.10,97.60,906043,32,19962,-83
2020-10-02 19:30:43,17.10,17.10,17.10,97.60,906335,32,20004,-83
2020-10-02 19:31:14,17.10,17.10,17.10,97.50,908652,32,19976,-83
2020-10-02 19:31:46,17.10,17.10,17.10,97.50,908438,32,19959,-84
2020-10-02 19:32:17,17.10,17.10,17.10,97.50,908995,32,19961,-83
2020-10-02 19:32:48,17.10,17.10,17.10,97.50,905939,32,20303,-86
2020-10-02 19:33:29,17.10,17.10,17.10,97.40,908461,32,20011,-83
2020-10-02 19:34:00,17.10,17.10,17.10,97.50,907691,32,19955,-83
2020-10-02 19:34:31,17.10,17.10,17.10,97.50,908164,32,20340,-82
2020-10-02 19:35:06,17.10,17.10,17.10,97.40,906812,32,19964,-82
2020-10-02 19:35:37,17.10,17.10,17.10,97.40,907980,32,19958,-85
2020-10-02 19:36:11,17.10,17.10,17.10,97.30,907671,32,19943,-83
2020-10-02 19:36:42,17.10,17.10,17.10,97.30,908240,32,20304,-83
2020-10-02 19:37:12,17.10,17.10,17.10,97.30,906121,32,19951,-83
2020-10-02 19:37:43,17.10,17.10,17.10,97.40,905046,32,19950,-84
2020-10-02 19:38:14,17.10,17.10,17.10,97.30,909171,32,19957,-83
2020-10-02 19:38:45,17.10,17.10,17.10,97.20,908971,32,19988,-84
2020-10-02 19:39:19,17.20,17.20,17.20,97.30,908648,32,19955,-83
2020-10-02 19:39:50,17.20,17.20,17.20,97.20,908747,32,20317,-86
2020-10-02 19:40:24,17.20,17.20,17.20,97.20,909070,32,19970,-81
2020-10-02 19:40:55,17.20,17.20,17.20,97.10,909152,32,19984,-84
2020-10-02 19:41:31,17.20,17.20,17.20,97.10,909281,32,19966,-84
2020-10-02 19:42:01,17.30,17.30,17.30,97.10,908244,32,19954,-83
2020-10-02 19:42:32,17.30,17.30,17.30,97.10,905937,32,20038,-84
2020-10-02 19:43:03,17.30,17.30,17.30,97.20,905713,32,19947,-81
2020-10-02 19:43:34,17.30,17.30,17.30,97.00,908161,32,19951,-85
2020-10-02 19:44:05,17.30,17.30,17.30,96.90,908089,32,19977,-83
2020-10-02 19:44:36,17.30,17.30,17.30,96.80,908032,32,19986,-84
2020-10-02 19:45:12,17.40,17.40,17.40,96.90,907810,32,20497,-84
2020-10-02 19:45:43,17.40,17.40,17.40,96.90,909126,32,19989,-84
2020-10-02 19:46:14,17.40,17.40,17.40,96.90,909263,32,19968,-86
2020-10-02 19:46:45,17.40,17.40,17.40,96.80,908150,32,20298,-82
2020-10-02 19:47:16,17.40,17.40,17.40,96.80,907695,32,19951,-82
2020-10-02 19:47:47,17.40,17.40,17.40,96.80,907503,32,19958,-81
2020-10-02 19:48:17,17.40,17.40,17.40,96.80,907785,32,19970,-85
2020-10-02 19:48:48,17.40,17.40,17.40,96.80,907321,32,19998,-82
2020-10-02 19:49:19,17.40,17.40,17.40,96.80,907827,32,20321,-84
2020-10-02 19:49:50,17.40,17.40,17.40,96.80,908702,32,19974,-83
2020-10-02 19:50:21,17.40,17.40,17.40,96.80,905959,32,19981,-84
2020-10-02 19:50:55,17.40,17.40,17.40,96.80,907989,32,19946,-84
2020-10-02 19:51:28,17.40,17.40,17.40,96.70,906734,32,19969,-84
2020-10-02 19:51:59,17.40,17.40,17.40,96.80,907493,32,19951,-83
2020-10-02 19:52:47,17.40,17.40,17.40,96.80,907795,32,20104,-84
2020-10-02 19:53:17,17.40,17.40,17.40,96.80,905573,32,20318,-83
2020-10-02 19:53:51,17.40,17.40,17.40,96.80,906687,32,19955,-82
2020-10-02 19:54:21,17.40,17.40,17.40,97.10,905622,32,19974,-85
2020-10-02 19:54:52,17.40,17.40,17.40,96.90,908175,32,19979,-82
2020-10-02 19:55:26,17.40,17.40,17.40,96.80,908527,32,19964,-84
2020-10-02 19:56:17,17.40,17.40,17.40,96.80,906815,32,19969,-86
2020-10-02 19:56:52,17.40,17.40,17.40,96.80,907792,32,19974,-83
2020-10-02 19:57:23,17.40,17.40,17.40,96.90,909336,32,19966,-85
2020-10-02 19:57:54,17.40,17.40,17.40,96.80,909288,32,20355,-83
2020-10-02 19:58:25,17.40,17.40,17.40,96.80,908110,32,19998,-84
2020-10-02 19:58:55,17.40,17.40,17.40,96.80,906973,32,19950,-83
2020-10-02 19:59:26,17.40,17.40,17.40,96.80,907610,32,20325,-84
2020-10-02 19:59:57,17.40,17.40,17.40,96.90,907826,32,20032,-84
2020-10-02 20:00:28,17.40,17.40,17.40,96.80,908390,32,19978,-84
2020-10-02 20:00:59,17.40,17.40,17.40,96.80,908636,32,20368,-83
2020-10-02 20:01:29,17.40,17.40,17.40,96.80,907231,32,19988,-84
2020-10-02 20:02:00,17.40,17.40,17.40,96.70,908512,32,19990,-83
2020-10-02 20:02:31,17.40,17.40,17.40,96.60,906713,32,20021,-83
2020-10-02 20:03:02,17.50,17.50,17.50,96.60,905305,32,20009,-86
2020-10-02 20:03:35,17.50,17.50,17.50,96.60,909376,32,20127,-84
2020-10-02 20:04:07,17.50,17.50,17.50,96.60,908346,32,19943,-85
2020-10-02 20:04:37,17.50,17.50,17.50,96.60,907727,32,20373,-85
2020-10-02 20:05:08,17.50,17.50,17.50,96.70,906266,32,19980,-85
2020-10-02 20:05:40,17.50,17.50,17.50,96.60,908261,32,19989,-83
2020-10-02 20:06:11,17.50,17.50,17.50,96.70,908400,32,19958,-83
2020-10-02 20:06:41,17.50,17.50,17.50,96.60,907842,32,19973,-84
2020-10-02 20:07:23,17.50,17.50,17.50,96.60,908297,32,20331,-85
2020-10-02 20:07:54,17.50,17.50,17.50,96.60,907134,32,19980,-85
2020-10-02 20:08:24,17.50,17.50,17.50,96.60,907844,32,19985,-84
2020-10-02 20:08:55,17.50,17.50,17.50,96.50,907905,32,20406,-85
2020-10-02 20:09:26,17.50,17.50,17.50,96.60,908926,32,19969,-83
2020-10-02 20:09:57,17.50,17.50,17.50,96.60,908813,32,19962,-83
2020-10-02 20:10:28,17.50,17.50,17.50,96.60,908606,32,19969,-83
2020-10-02 20:11:01,17.50,17.50,17.50,96.60,909185,32,20033,-82
2020-10-02 20:11:34,17.50,17.50,17.50,96.70,909077,32,19954,-83
2020-10-02 20:12:05,17.50,17.50,17.50,96.60,909207,32,19966,-83
2020-10-02 20:12:36,17.50,17.50,17.50,96.50,908753,32,19946,-84
2020-10-02 20:13:07,17.50,17.50,17.50,96.50,908637,32,20033,-84
2020-10-02 20:13:41,17.50,17.50,17.50,96.50,905206,32,20344,-85
2020-10-02 20:14:14,17.50,17.50,17.50,96.50,903188,32,20378,-82
2020-10-02 20:14:47,17.50,17.50,17.50,96.50,903810,32,20017,-84
2020-10-02 20:15:18,17.50,17.50,17.50,96.50,905130,32,20363,-83
2020-10-02 20:15:50,17.50,17.50,17.50,96.50,907210,32,20046,-85
2020-10-02 20:16:21,17.60,17.60,17.60,96.60,909128,32,19958,-84
2020-10-02 20:16:53,17.50,17.50,17.50,96.50,909221,32,19951,-83
2020-10-02 20:17:23,17.50,17.50,17.50,96.50,909631,32,20266,-83
2020-10-02 20:17:54,17.50,17.50,17.50,96.40,907516,32,19943,-85
2020-10-02 20:18:24,17.50,17.50,17.50,96.50,907791,32,19955,-84
2020-10-02 20:18:55,17.60,17.60,17.60,96.60,907500,32,20323,-82
2020-10-02 20:19:29,17.60,17.60,17.60,96.50,910017,32,20135,-83
2020-10-02 20:20:00,17.50,17.50,17.50,96.40,911862,32,19951,-83
2020-10-02 20:20:31,17.50,17.50,17.50,96.40,908955,32,19951,-85
2020-10-02 20:21:06,17.50,17.50,17.50,96.50,909397,32,19950,-82
2020-10-02 20:21:52,17.50,17.50,17.50,96.40,910387,32,19962,-81
2020-10-02 20:22:30,17.50,17.50,17.50,96.40,911542,32,19943,-82
2020-10-02 20:23:05,17.60,17.60,17.60,96.40,905930,32,19952,-82
2020-10-02 20:23:39,17.60,17.60,17.60,96.40,905298,32,19955,-81
2020-10-02 20:24:28,17.60,17.60,17.60,96.30,905431,32,20394,-84
2020-10-02 20:25:03,17.60,17.60,17.60,96.40,907549,32,20267,-81
2020-10-02 20:25:34,17.60,17.60,17.60,96.50,905594,32,19959,-83
2020-10-02 20:26:07,17.60,17.60,17.60,96.50,907639,32,19958,-84
2020-10-02 20:26:38,17.50,17.50,17.50,96.50,907790,32,19950,-84
2020-10-02 20:27:09,17.50,17.50,17.50,96.50,907425,32,20306,-83
2020-10-02 20:27:41,17.50,17.50,17.50,96.50,907554,32,19961,-84
2020-10-02 20:28:11,17.50,17.50,17.50,96.50,903850,32,19947,-84
2020-10-02 20:28:42,17.50,17.50,17.50,96.50,904493,32,19955,-83
2020-10-02 20:29:14,17.50,17.50,17.50,96.50,904658,32,19943,-80
2020-10-02 20:29:45,17.50,17.50,17.50,96.50,904443,32,20213,-80
2020-10-02 20:30:15,17.50,17.50,17.50,96.40,907391,32,19955,-80
2020-10-02 20:30:46,17.50,17.50,17.50,96.50,903703,32,19989,-80
2020-10-02 20:31:18,17.50,17.50,17.50,96.40,903831,32,19985,-79
2020-10-02 20:31:48,17.50,17.50,17.50,96.50,903603,32,19955,-78
2020-10-02 20:32:19,17.50,17.50,17.50,96.50,904039,32,19973,-78
2020-10-02 20:32:50,17.50,17.50,17.50,96.50,904072,32,19940,-80
2020-10-02 20:33:20,17.50,17.50,17.50,96.40,907415,32,19979,-80
2020-10-02 20:33:51,17.50,17.50,17.50,96.40,907402,32,19954,-80
2020-10-02 20:34:23,17.50,17.50,17.50,96.30,907295,32,20340,-77
2020-10-02 20:34:54,17.50,17.50,17.50,96.40,907136,32,19955,-79
2020-10-02 20:35:25,17.50,17.50,17.50,96.30,905604,32,19938,-78
2020-10-02 20:35:56,17.60,17.60,17.60,96.40,907166,32,19962,-79
2020-10-02 20:36:27,17.50,17.50,17.50,96.30,905710,32,19955,-79
2020-10-02 20:36:58,17.50,17.50,17.50,96.30,907142,32,19951,-80
2020-10-02 20:37:31,17.50,17.50,17.50,96.30,907440,32,20203,-82
2020-10-02 20:38:03,17.50,17.50,17.50,96.30,907401,32,19955,-79
2020-10-02 20:38:34,17.50,17.50,17.50,96.30,907376,32,19943,-80
2020-10-02 20:39:05,17.60,17.60,17.60,96.30,907267,32,19995,-80
2020-10-02 20:39:37,17.50,17.50,17.50,96.30,907316,32,20008,-83
2020-10-02 20:40:08,17.60,17.60,17.60,96.20,907272,32,19954,-81
2020-10-02 20:40:40,17.60,17.60,17.60,96.20,907481,32,20361,-81
2020-10-02 20:41:12,17.60,17.60,17.60,96.40,907328,32,19951,-81
2020-10-02 20:41:43,17.60,17.60,17.60,96.20,907267,32,19991,-80
2020-10-02 20:42:18,17.60,17.60,17.60,96.20,907119,32,19950,-80
2020-10-02 20:42:51,17.60,17.60,17.60,96.20,907259,32,19966,-79
2020-10-02 20:43:22,17.60,17.60,17.60,96.20,907407,32,20265,-79
2020-10-02 20:43:53,17.60,17.60,17.60,96.20,907213,32,20099,-80
2020-10-02 20:44:24,17.60,17.60,17.60,96.10,907024,32,19951,-80
2020-10-02 20:44:56,17.60,17.60,17.60,96.20,906874,32,19947,-80
2020-10-02 20:45:27,17.60,17.60,17.60,96.10,906925,32,19959,-82
2020-10-02 20:46:02,17.60,17.60,17.60,96.10,905333,32,19955,-80
2020-10-02 20:46:36,17.60,17.60,17.60,96.10,907112,32,20315,-80
2020-10-02 20:47:16,17.70,17.70,17.70,96.00,907429,32,19943,-81
2020-10-02 20:48:09,17.60,17.60,17.60,96.00,907524,32,20358,-81
2020-10-02 20:49:04,17.70,17.70,17.70,96.00,907457,32,19951,-78
2020-10-02 20:49:53,17.70,17.70,17.70,96.10,907136,32,20244,-79
2020-10-02 20:50:26,17.70,17.70,17.70,95.90,907352,32,20283,-79
2020-10-02 20:51:27,17.70,17.70,17.70,96.00,907308,32,19965,-80
2020-10-02 20:51:58,17.70,17.70,17.70,96.00,907408,32,19951,-80
2020-10-02 20:52:29,17.70,17.70,17.70,95.90,906843,32,20343,-80
2020-10-02 20:53:29,17.70,17.70,17.70,95.90,907361,32,19961,-79
2020-10-02 20:54:00,17.70,17.70,17.70,95.90,891576,33,19951,-80
2020-10-02 20:54:49,17.70,17.70,17.70,95.80,907072,32,20317,-78
2020-10-02 20:55:22,17.70,17.70,17.70,95.80,905663,32,19939,-79
2020-10-02 20:55:59,17.70,17.70,17.70,95.80,907351,32,20335,-81
2020-10-02 20:56:29,17.70,17.70,17.70,95.80,907221,32,19955,-80
2020-10-02 20:57:00,17.80,17.80,17.80,95.80,907304,32,20335,-79
2020-10-02 20:57:34,17.80,17.80,17.80,95.70,906757,32,19966,-77
2020-10-02 20:58:24,17.80,17.80,17.80,95.70,907518,32,20000,-77
2020-10-02 20:59:01,17.80,17.80,17.80,95.70,907095,32,19958,-78
2020-10-02 20:59:36,17.80,17.80,17.80,95.70,907253,32,19959,-78
2020-10-02 21:00:07,17.80,17.80,17.80,95.70,907360,32,19954,-78
2020-10-02 21:00:41,17.80,17.80,17.80,95.70,907212,32,20271,-79
2020-10-02 21:01:16,17.80,17.80,17.80,95.60,907404,32,19938,-79
2020-10-02 21:01:52,17.80,17.80,17.80,95.60,907124,32,19973,-79
2020-10-02 21:02:22,17.90,17.90,17.90,95.60,907202,32,19974,-79
2020-10-02 21:02:57,17.90,17.90,17.90,95.60,907210,32,19935,-79
2020-10-02 21:03:28,17.90,17.90,17.90,95.60,907046,32,20362,-78
2020-10-02 21:04:19,17.90,17.90,17.90,95.60,906970,32,20056,-77
2020-10-02 21:04:53,17.90,17.90,17.90,95.60,906673,32,19950,-78
2020-10-02 21:05:25,17.90,17.90,17.90,95.60,905421,32,20647,-78
2020-10-02 21:05:57,17.90,17.90,17.90,95.60,906881,32,19985,-78
2020-10-02 21:06:41,17.90,17.90,17.90,95.60,907249,32,19990,-76
2020-10-02 21:07:15,17.90,17.90,17.90,95.50,907508,32,19966,-79
2020-10-02 21:07:52,18.00,18.00,18.00,95.50,906935,32,19992,-77
2020-10-02 21:08:22,18.00,18.00,18.00,95.50,907288,32,19965,-77
2020-10-02 21:08:54,18.00,18.00,18.00,95.50,907133,32,20013,-79
2020-10-02 21:09:30,18.00,18.00,18.00,95.50,907504,32,19970,-78
2020-10-02 21:10:03,18.00,18.00,18.00,95.40,907406,32,19974,-78
2020-10-02 21:10:39,18.00,18.00,18.00,95.50,907300,32,19947,-78
2020-10-02 21:11:11,18.00,18.00,18.00,95.50,907443,32,19950,-77
2020-10-02 21:11:41,18.00,18.00,18.00,95.50,906978,32,19969,-77
2020-10-02 21:12:12,18.00,18.00,18.00,95.40,907362,32,19973,-78
2020-10-02 21:12:43,18.00,18.00,18.00,95.50,907217,32,20324,-78
2020-10-02 21:13:14,17.90,17.90,17.90,95.40,907213,32,19959,-76
2020-10-02 21:13:47,18.00,18.00,18.00,95.50,907096,32,19950,-76
2020-10-02 21:14:19,18.00,18.00,18.00,95.40,907427,32,19995,-78
2020-10-02 21:14:50,18.00,18.00,18.00,95.40,907127,32,19959,-78
2020-10-02 21:15:22,18.00,18.00,18.00,95.50,906906,32,19978,-80
2020-10-02 21:15:54,18.00,18.00,18.00,95.40,905051,32,19996,-79
2020-10-02 21:16:26,18.00,18.00,18.00,95.50,907374,32,19959,-79
2020-10-02 21:16:56,18.00,18.00,18.00,95.50,906614,32,19941,-77
2020-10-02 21:17:27,18.00,18.00,18.00,95.50,907432,32,19938,-77
2020-10-02 21:17:59,18.00,18.00,18.00,95.50,907292,32,20422,-78
2020-10-02 21:18:29,17.90,17.90,17.90,95.40,907458,32,20331,-78
2020-10-02 21:19:00,17.90,17.90,17.90,95.40,907397,32,19977,-78
2020-10-02 21:19:30,18.00,18.00,18.00,95.50,907184,32,19955,-78
2020-10-02 21:20:11,18.00,18.00,18.00,95.50,907334,32,19973,-77
2020-10-02 21:20:41,18.00,18.00,18.00,95.40,906987,32,19971,-78
2020-10-02 21:21:15,18.00,18.00,18.00,95.40,907419,32,19978,-77
2020-10-02 21:21:47,18.00,18.00,18.00,95.40,907398,32,19969,-77
2020-10-02 21:22:27,18.00,18.00,18.00,95.40,907150,32,19958,-78
2020-10-02 21:23:02,18.00,18.00,18.00,95.40,907235,32,19972,-76
2020-10-02 21:23:42,18.00,18.00,18.00,95.30,907326,32,19963,-77
2020-10-02 21:24:12,18.00,18.00,18.00,95.40,906980,32,19943,-76
2020-10-02 21:25:03,18.00,18.00,18.00,95.30,906973,32,19954,-76
2020-10-02 21:25:43,18.00,18.00,18.00,95.30,906218,32,19959,-77
2020-10-02 21:26:25,18.00,18.00,18.00,95.30,906925,32,19975,-78
2020-10-02 21:27:02,18.00,18.00,18.00,95.30,907326,32,20019,-78
2020-10-02 21:27:42,18.00,18.00,18.00,95.30,907052,32,20339,-77
2020-10-02 21:28:13,18.00,18.00,18.00,95.30,907245,32,19946,-77
2020-10-02 21:28:55,18.00,18.00,18.00,95.30,907070,32,19969,-77
2020-10-02 21:29:40,18.00,18.00,18.00,95.30,907352,32,20009,-76
2020-10-02 21:30:30,18.00,18.00,18.00,95.40,907267,32,20019,-77
2020-10-02 21:31:19,18.00,18.00,18.00,95.40,907422,32,20006,-77
2020-10-02 21:32:13,18.00,18.00,18.00,95.40,907170,32,20350,-77
2020-10-02 21:33:03,18.00,18.00,18.00,95.40,907468,32,19963,-78
2020-10-02 21:33:43,18.00,18.00,18.00,95.60,907165,32,19951,-80
2020-10-02 21:34:13,18.00,18.00,18.00,95.30,907406,32,19958,-78
2020-10-02 21:34:46,18.00,18.00,18.00,95.30,907272,32,19950,-77
2020-10-02 21:35:24,18.00,18.00,18.00,95.30,906930,32,19955,-77
2020-10-02 21:36:00,18.00,18.00,18.00,95.30,905535,32,20041,-78
2020-10-02 21:36:33,18.00,18.00,18.00,95.30,907313,32,20090,-78
2020-10-02 21:37:13,18.00,18.00,18.00,95.30,907507,32,19962,-79
2020-10-02 21:37:46,18.00,18.00,18.00,95.30,907228,32,19998,-78
2020-10-02 21:38:16,18.00,18.00,18.00,95.30,907374,32,20556,-77
2020-10-02 21:38:50,18.00,18.00,18.00,95.30,907335,32,19966,-77
2020-10-02 21:39:21,18.00,18.00,18.00,95.30,907088,32,19959,-77
2020-10-02 21:39:52,18.00,18.00,18.00,95.30,907264,32,19943,-76
2020-10-02 21:40:23,18.00,18.00,18.00,95.30,903954,32,19943,-78
2020-10-02 21:40:58,18.00,18.00,18.00,95.30,903960,32,20019,-79
2020-10-02 21:41:31,18.00,18.00,18.00,95.30,903777,32,19954,-78
2020-10-02 21:42:03,18.00,18.00,18.00,95.30,904984,32,19965,-80
2020-10-02 21:42:34,18.00,18.00,18.00,95.30,907351,32,19961,-78
2020-10-02 21:43:07,18.00,18.00,18.00,95.30,907309,32,19989,-78
2020-10-02 21:43:39,18.00,18.00,18.00,95.30,907373,32,19962,-78
2020-10-02 21:44:10,18.00,18.00,18.00,95.30,907451,32,19963,-77
2020-10-02 21:44:59,18.00,18.00,18.00,95.30,907614,32,19951,-77
2020-10-02 21:45:32,18.00,18.00,18.00,95.30,907529,32,19951,-78
2020-10-02 21:46:03,18.00,18.00,18.00,95.30,905476,32,20339,-78
2020-10-02 21:46:35,18.00,18.00,18.00,95.30,905657,32,19977,-78
2020-10-02 21:47:13,18.00,18.00,18.00,95.30,907421,32,19958,-78
2020-10-02 21:47:46,18.00,18.00,18.00,95.30,907837,32,19951,-78
2020-10-02 21:48:17,18.00,18.00,18.00,95.20,907232,32,19988,-78
2020-10-02 21:48:47,18.00,18.00,18.00,95.20,907750,32,19966,-78
2020-10-02 21:49:18,18.00,18.00,18.00,95.20,907560,32,20056,-78
2020-10-02 21:49:49,18.00,18.00,18.00,95.10,907526,32,19966,-79
2020-10-02 21:50:20,18.10,18.10,18.10,95.20,907551,32,19949,-78
2020-10-02 21:50:51,18.10,18.10,18.10,95.20,907303,32,19997,-79
2020-10-02 21:51:22,18.00,18.00,18.00,95.20,907628,32,19974,-78
2020-10-02 21:51:53,18.00,18.00,18.00,95.20,907192,32,20361,-78
2020-10-02 21:52:24,18.00,18.00,18.00,95.10,907378,32,19992,-78
2020-10-02 21:52:56,18.10,18.10,18.10,95.10,907177,32,19984,-78
2020-10-02 21:53:29,18.10,18.10,18.10,95.10,907411,32,19990,-78
2020-10-02 21:54:10,18.10,18.10,18.10,95.00,907445,32,19951,-79
2020-10-02 21:54:41,18.10,18.10,18.10,95.10,907307,32,19954,-79
2020-10-02 21:55:22,18.10,18.10,18.10,95.10,907288,32,19963,-79
2020-10-02 21:56:00,18.10,18.10,18.10,95.10,905385,32,19969,-78
2020-10-02 21:56:31,18.10,18.10,18.10,95.10,907032,32,19970,-77
2020-10-02 21:57:02,18.10,18.10,18.10,95.10,907349,32,19947,-78
2020-10-02 21:58:03,18.10,18.10,18.10,95.10,907178,32,19954,-79
2020-10-02 21:58:43,18.10,18.10,18.10,95.20,906921,32,19951,-80
2020-10-02 21:59:17,18.10,18.10,18.10,95.10,907216,32,20354,-78
2020-10-02 22:00:03,18.10,18.10,18.10,95.10,907268,32,19959,-78
2020-10-02 22:00:35,18.10,18.10,18.10,95.00,906925,32,19938,-79
2020-10-02 22:01:07,18.10,18.10,18.10,95.00,907169,32,20353,-79
2020-10-02 22:01:38,18.10,18.10,18.10,95.00,907229,32,20225,-78
2020-10-02 22:02:09,18.10,18.10,18.10,95.00,907289,32,20023,-80
2020-10-02 22:02:39,18.10,18.10,18.10,95.00,907308,32,19955,-79
2020-10-02 22:03:11,18.10,18.10,18.10,95.00,907244,32,19962,-79
2020-10-02 22:03:43,18.10,18.10,18.10,95.00,907245,32,20006,-79
2020-10-02 22:04:13,18.10,18.10,18.10,95.20,907248,32,20021,-79
2020-10-02 22:04:44,18.10,18.10,18.10,95.00,907232,32,19947,-79
2020-10-02 22:05:14,18.10,18.10,18.10,95.10,907326,32,19947,-79
2020-10-02 22:05:45,18.10,18.10,18.10,95.00,907259,32,20105,-79
2020-10-02 22:06:16,18.10,18.10,18.10,95.00,905511,32,19981,-78
2020-10-02 22:06:46,18.10,18.10,18.10,94.90,907262,32,19979,-78
2020-10-02 22:07:17,18.10,18.10,18.10,95.00,907237,32,19955,-78
2020-10-02 22:07:48,18.10,18.10,18.10,95.00,907299,32,19954,-77
2020-10-02 22:08:19,18.10,18.10,18.10,94.90,907303,32,19957,-80
2020-10-02 22:08:49,18.10,18.10,18.10,95.00,907252,32,20661,-77
2020-10-02 22:09:20,18.10,18.10,18.10,94.90,906963,32,19951,-77
2020-10-02 22:09:50,18.10,18.10,18.10,95.00,907240,32,20032,-77
2020-10-02 22:10:21,18.10,18.10,18.10,95.00,907284,32,19973,-78
2020-10-02 22:10:52,18.10,18.10,18.10,95.00,907120,32,20014,-80
2020-10-02 22:11:23,18.10,18.10,18.10,95.00,907196,32,20328,-79
2020-10-02 22:11:54,18.10,18.10,18.10,95.00,907129,32,19939,-78
2020-10-02 22:12:25,18.10,18.10,18.10,95.00,907158,32,19953,-77
2020-10-02 22:12:55,18.10,18.10,18.10,95.00,907186,32,19955,-80
2020-10-02 22:13:44,18.10,18.10,18.10,95.00,907396,32,19961,-77
2020-10-02 22:14:15,18.10,18.10,18.10,95.00,907314,32,19943,-78
2020-10-02 22:14:45,18.10,18.10,18.10,95.00,907170,32,20382,-79
2020-10-02 22:15:16,18.10,18.10,18.10,95.10,907253,32,19961,-79
2020-10-02 22:15:46,18.10,18.10,18.10,95.10,906848,32,20023,-80
2020-10-02 22:16:18,18.10,18.10,18.10,95.10,905454,32,20037,-78
2020-10-02 22:16:49,18.10,18.10,18.10,95.10,907168,32,20002,-79
2020-10-02 22:17:19,18.10,18.10,18.10,95.00,907728,32,19950,-79
2020-10-02 22:17:50,18.00,18.00,18.00,95.10,907809,32,20535,-79
2020-10-02 22:18:20,18.00,18.00,18.00,95.00,907899,32,20357,-79
2020-10-02 22:18:51,18.00,18.00,18.00,95.00,907870,32,19954,-79
2020-10-02 22:19:22,18.00,18.00,18.00,95.10,907905,32,20264,-80
2020-10-02 22:19:52,18.10,18.10,18.10,95.00,907721,32,20034,-78
2020-10-02 22:20:23,18.10,18.10,18.10,95.30,907794,32,19955,-78
2020-10-02 22:20:53,18.10,18.10,18.10,95.00,903778,32,19973,-79
2020-10-02 22:21:24,18.00,18.00,18.00,95.00,905755,32,19942,-78
2020-10-02 22:21:55,18.10,18.10,18.10,95.10,907650,32,19963,-78
2020-10-02 22:22:25,18.10,18.10,18.10,95.00,907809,32,19996,-79
2020-10-02 22:22:56,18.10,18.10,18.10,95.10,907754,32,19967,-79
2020-10-02 22:23:26,18.00,18.00,18.00,95.10,907746,32,19963,-79
2020-10-02 22:23:57,18.10,18.10,18.10,95.10,907697,32,19947,-80
2020-10-02 22:24:28,18.00,18.00,18.00,95.00,907747,32,20279,-79
2020-10-02 22:24:58,18.00,18.00,18.00,95.10,907836,32,19943,-79
2020-10-02 22:25:29,18.00,18.00,18.00,95.10,907688,32,19955,-79
2020-10-02 22:25:59,18.00,18.00,18.00,95.10,905847,32,20251,-79
2020-10-02 22:26:30,18.00,18.00,18.00,95.00,906035,32,19963,-80
2020-10-02 22:27:00,18.10,18.10,18.10,95.00,907945,32,19959,-82
2020-10-02 22:27:31,18.00,18.00,18.00,95.00,907254,32,20315,-81
2020-10-02 22:28:02,18.10,18.10,18.10,95.00,907764,32,19977,-77
2020-10-02 22:28:32,18.10,18.10,18.10,95.00,908620,32,19942,-78
2020-10-02 22:29:03,18.10,18.10,18.10,95.00,909765,32,20259,-77
2020-10-02 22:29:33,18.10,18.10,18.10,94.90,908519,32,20018,-78
2020-10-02 22:30:05,18.00,18.00,18.00,94.90,907201,32,19998,-77
2020-10-02 22:30:35,18.10,18.10,18.10,95.00,904293,32,19973,-78
2020-10-02 22:31:07,18.10,18.10,18.10,95.10,906040,32,19965,-77
2020-10-02 22:31:38,18.00,18.00,18.00,95.10,904999,32,19955,-78
2020-10-02 22:32:08,18.10,18.10,18.10,95.00,910506,32,19951,-78
2020-10-02 22:32:43,18.10,18.10,18.10,95.00,908409,32,20259,-78
2020-10-02 22:33:14,18.10,18.10,18.10,95.10,907565,32,20010,-79
2020-10-02 22:33:47,18.10,18.10,18.10,95.10,907556,32,20552,-78
2020-10-02 22:34:17,18.00,18.00,18.00,95.10,907352,32,19950,-78
2020-10-02 22:34:48,18.00,18.00,18.00,95.00,906782,32,20357,-78
2020-10-02 22:35:18,18.00,18.00,18.00,95.00,907557,32,19959,-79
2020-10-02 22:35:49,18.00,18.00,18.00,95.00,907393,32,20006,-78
2020-10-02 22:36:23,18.00,18.00,18.00,95.10,905746,32,19958,-78
2020-10-02 22:36:53,18.00,18.00,18.00,95.10,907642,32,19956,-77
2020-10-02 22:37:24,18.00,18.00,18.00,95.10,907026,32,19950,-77
2020-10-02 22:37:55,18.00,18.00,18.00,95.10,907222,32,19978,-77
2020-10-02 22:38:25,18.00,18.00,18.00,95.10,907403,32,20385,-77
2020-10-02 22:38:56,18.00,18.00,18.00,95.10,907333,32,20010,-77
2020-10-02 22:39:26,18.00,18.00,18.00,95.10,905433,32,19963,-78
2020-10-02 22:39:57,18.00,18.00,18.00,95.00,905561,32,20014,-78
2020-10-02 22:40:28,18.00,18.00,18.00,94.90,905584,32,19966,-77
2020-10-02 22:40:59,18.00,18.00,18.00,95.10,907220,32,19955,-77
2020-10-02 22:41:29,18.00,18.00,18.00,95.00,909646,32,20001,-78
2020-10-02 22:42:00,18.00,18.00,18.00,95.00,908958,32,19992,-77
2020-10-02 22:42:32,18.00,18.00,18.00,95.00,906459,32,20011,-77
2020-10-02 22:43:02,18.00,18.00,18.00,95.10,905395,32,20006,-78
2020-10-02 22:43:33,18.00,18.00,18.00,94.90,905000,32,19963,-85
2020-10-02 22:44:03,18.00,18.00,18.00,94.90,907318,32,20045,-82
2020-10-02 22:44:34,18.00,18.00,18.00,94.90,910483,32,19981,-82
2020-10-02 22:45:05,18.00,18.00,18.00,94.90,910302,32,19981,-82
2020-10-02 22:45:35,18.00,18.00,18.00,94.90,910579,32,20018,-82
2020-10-02 22:46:06,18.10,18.10,18.10,94.90,910421,32,20377,-82
2020-10-02 22:46:37,18.10,18.10,18.10,94.90,909011,32,19970,-81
2020-10-02 22:47:08,18.10,18.10,18.10,95.00,907235,32,19986,-79
2020-10-02 22:47:38,18.10,18.10,18.10,94.90,906132,32,19954,-82
2020-10-02 22:48:09,18.10,18.10,18.10,94.90,906080,32,20020,-81
2020-10-02 22:48:40,18.10,18.10,18.10,94.90,906007,32,19982,-82
2020-10-02 22:49:11,18.10,18.10,18.10,94.90,908553,32,19959,-83
2020-10-02 22:49:41,18.10,18.10,18.10,94.90,910779,32,19980,-83
2020-10-02 22:50:12,18.10,18.10,18.10,94.90,909125,32,19993,-82
2020-10-02 22:50:42,18.10,18.10,18.10,95.00,907649,32,20643,-77
2020-10-02 22:51:13,18.10,18.10,18.10,95.00,907692,32,19943,-76
2020-10-02 22:51:44,18.10,18.10,18.10,95.00,907624,32,20288,-77
2020-10-02 22:52:14,18.10,18.10,18.10,95.10,907858,32,19977,-77
2020-10-02 22:52:45,18.10,18.10,18.10,95.00,907619,32,20002,-79
2020-10-02 22:53:15,18.10,18.10,18.10,94.90,910371,32,19977,-77
2020-10-02 22:53:46,18.10,18.10,18.10,95.00,910695,32,19955,-77
2020-10-02 22:54:16,18.10,18.10,18.10,94.90,910554,32,19990,-77
2020-10-02 22:54:47,18.10,18.10,18.10,94.80,910766,32,19981,-77
2020-10-02 22:55:20,18.10,18.10,18.10,94.90,910840,32,19963,-77
2020-10-02 22:55:53,18.10,18.10,18.10,94.90,910630,32,20091,-77
2020-10-02 22:56:23,18.10,18.10,18.10,94.90,908969,32,19995,-78
2020-10-02 22:56:54,18.10,18.10,18.10,94.90,910590,32,20585,-77
2020-10-02 22:57:28,18.10,18.10,18.10,94.80,910761,32,19998,-76
2020-10-02 22:57:59,18.10,18.10,18.10,94.70,910460,32,19964,-76
2020-10-02 22:58:30,18.10,18.10,18.10,94.70,910829,32,19952,-77
2020-10-02 22:59:00,18.10,18.10,18.10,94.80,910686,32,19955,-77
2020-10-02 22:59:31,18.20,18.20,18.20,94.80,910811,32,19959,-77
2020-10-02 23:00:04,18.20,18.20,18.20,94.80,910207,32,20347,-76
2020-10-02 23:00:37,18.20,18.20,18.20,94.90,907306,32,19970,-76
2020-10-02 23:01:07,18.10,18.10,18.10,94.80,907405,32,19938,-76
2020-10-02 23:01:42,18.10,18.10,18.10,94.80,907222,32,19951,-77
2020-10-02 23:02:12,18.10,18.10,18.10,94.90,907045,32,19967,-77
2020-10-02 23:02:43,18.10,18.10,18.10,94.90,907131,32,19951,-77
2020-10-02 23:03:13,18.10,18.10,18.10,94.90,907344,32,19969,-76
2020-10-02 23:03:44,18.10,18.10,18.10,94.80,906825,32,19994,-76
2020-10-02 23:04:15,18.10,18.10,18.10,94.80,907179,32,19959,-76
2020-10-02 23:04:45,18.10,18.10,18.10,94.90,907002,32,20263,-76
2020-10-02 23:05:19,18.10,18.10,18.10,94.90,906932,32,20283,-76
2020-10-02 23:05:49,18.10,18.10,18.10,94.90,907319,32,20323,-76
2020-10-02 23:06:20,18.10,18.10,18.10,94.90,905552,32,19996,-77
2020-10-02 23:06:51,18.10,18.10,18.10,95.00,907158,32,19962,-76
2020-10-02 23:07:21,18.10,18.10,18.10,94.90,907396,32,20026,-75
2020-10-02 23:07:52,18.10,18.10,18.10,94.90,906923,32,19977,-76
2020-10-02 23:08:23,18.10,18.10,18.10,94.90,905794,32,20009,-76
2020-10-02 23:08:53,18.10,18.10,18.10,94.80,906080,32,20038,-77
2020-10-02 23:09:24,18.10,18.10,18.10,94.80,904452,32,20355,-76
2020-10-02 23:09:54,18.10,18.10,18.10,94.80,905550,32,19959,-76
2020-10-02 23:10:25,18.10,18.10,18.10,94.80,907611,32,20010,-76
2020-10-02 23:10:56,18.10,18.10,18.10,94.90,909241,32,19954,-77
2020-10-02 23:11:26,18.10,18.10,18.10,95.10,909423,32,20281,-77
2020-10-02 23:11:57,18.10,18.10,18.10,94.80,907599,32,20002,-76
2020-10-02 23:12:28,18.10,18.10,18.10,94.90,908993,32,19955,-76
2020-10-02 23:13:02,18.10,18.10,18.10,94.90,909881,32,19986,-76
2020-10-02 23:13:33,18.10,18.10,18.10,94.80,909103,32,19973,-76
2020-10-02 23:14:04,18.10,18.10,18.10,94.80,908140,32,19962,-77
2020-10-02 23:14:35,18.10,18.10,18.10,94.90,906980,32,19992,-77
2020-10-02 23:15:06,18.10,18.10,18.10,94.90,907365,32,20350,-76
2020-10-02 23:15:37,18.10,18.10,18.10,94.90,907235,32,19966,-76
2020-10-02 23:16:08,18.10,18.10,18.10,94.90,906742,32,19955,-76
2020-10-02 23:16:39,18.10,18.10,18.10,94.80,905040,32,19966,-76
2020-10-02 23:17:10,18.10,18.10,18.10,94.90,907471,32,19955,-76
2020-10-02 23:17:43,18.10,18.10,18.10,94.90,907106,32,19998,-75
2020-10-02 23:18:18,18.10,18.10,18.10,94.90,907584,32,20269,-75
2020-10-02 23:18:50,18.10,18.10,18.10,94.90,907130,32,19955,-75
2020-10-02 23:19:23,18.10,18.10,18.10,94.90,907369,32,20264,-76
2020-10-02 23:19:55,18.10,18.10,18.10,94.80,907299,32,20028,-75
2020-10-02 23:20:29,18.10,18.10,18.10,94.80,909377,32,19955,-74
2020-10-02 23:21:01,18.10,18.10,18.10,94.90,909323,32,19992,-76
2020-10-02 23:21:33,18.10,18.10,18.10,94.90,907306,32,19984,-76
2020-10-02 23:22:03,18.10,18.10,18.10,94.90,907019,32,20281,-75
2020-10-02 23:22:34,18.10,18.10,18.10,94.90,906851,32,20004,-76
2020-10-02 23:23:05,18.10,18.10,18.10,95.00,907071,32,20077,-76
2020-10-02 23:23:38,18.10,18.10,18.10,95.00,907102,32,19955,-76
2020-10-02 23:24:09,18.10,18.10,18.10,95.10,907178,32,20343,-76
2020-10-02 23:24:41,18.10,18.10,18.10,95.10,907256,32,20048,-76
2020-10-02 23:25:12,18.10,18.10,18.10,95.00,907262,32,19946,-76
2020-10-02 23:25:44,18.00,18.00,18.00,94.90,907250,32,19965,-76
2020-10-02 23:26:15,18.10,18.10,18.10,95.00,907025,32,20248,-76
2020-10-02 23:26:45,18.00,18.00,18.00,95.00,905412,32,19982,-77
2020-10-02 23:27:16,18.00,18.00,18.00,95.10,906844,32,19939,-75
2020-10-02 23:27:49,18.00,18.00,18.00,95.10,907132,32,19958,-76
2020-10-02 23:28:21,18.00,18.00,18.00,95.00,906968,32,20006,-76
2020-10-02 23:28:53,18.00,18.00,18.00,95.10,906816,32,20328,-75
2020-10-02 23:29:24,18.00,18.00,18.00,95.10,907310,32,19954,-76
2020-10-02 23:29:55,18.00,18.00,18.00,95.10,907110,32,19951,-76
2020-10-02 23:30:27,18.00,18.00,18.00,95.10,906887,32,19954,-75
2020-10-02 23:30:58,18.00,18.00,18.00,95.10,907143,32,19985,-73
2020-10-02 23:31:28,18.00,18.00,18.00,95.10,907428,32,20341,-74
2020-10-02 23:32:00,18.00,18.00,18.00,95.00,907242,32,20029,-74
2020-10-02 23:32:35,18.00,18.00,18.00,95.30,906966,32,19970,-75
2020-10-02 23:33:07,18.00,18.00,18.00,95.00,907116,32,19986,-75
2020-10-02 23:33:38,18.00,18.00,18.00,95.00,907188,32,19981,-75
2020-10-02 23:34:11,18.00,18.00,18.00,94.90,907229,32,20056,-75
2020-10-02 23:34:47,18.00,18.00,18.00,94.90,907041,32,19951,-75
2020-10-02 23:35:18,18.00,18.00,18.00,94.90,907200,32,20000,-76
2020-10-02 23:35:51,18.10,18.10,18.10,94.90,907020,32,19982,-76
2020-10-02 23:36:23,18.00,18.00,18.00,94.90,907010,32,20012,-75
2020-10-02 23:37:05,18.10,18.10,18.10,94.80,905288,32,19982,-75
2020-10-02 23:37:44,18.10,18.10,18.10,94.80,906740,32,19970,-76
2020-10-02 23:38:20,18.10,18.10,18.10,94.90,907280,32,20367,-75
2020-10-02 23:38:50,18.10,18.10,18.10,94.90,908616,32,19950,-76
2020-10-02 23:39:32,18.10,18.10,18.10,94.90,907981,32,19973,-75
2020-10-02 23:40:07,18.10,18.10,18.10,94.90,907193,32,20230,-76
2020-10-02 23:40:38,18.10,18.10,18.10,94.80,906926,32,19973,-75
2020-10-02 23:41:09,18.10,18.10,18.10,94.80,907279,32,20406,-76
2020-10-02 23:41:39,18.10,18.10,18.10,94.80,906980,32,19947,-76
2020-10-02 23:42:10,18.10,18.10,18.10,94.70,907316,32,19972,-75
2020-10-02 23:42:41,18.10,18.10,18.10,94.80,906919,32,19984,-76
2020-10-02 23:43:13,18.10,18.10,18.10,94.70,907244,32,19953,-75
2020-10-02 23:43:43,18.10,18.10,18.10,94.80,907169,32,20016,-75
2020-10-02 23:44:14,18.10,18.10,18.10,94.80,907174,32,20337,-75
2020-10-02 23:44:45,18.10,18.10,18.10,94.80,904812,32,19950,-75
2020-10-02 23:45:16,18.10,18.10,18.10,95.00,905333,32,19951,-76
2020-10-02 23:45:46,18.10,18.10,18.10,94.80,906856,32,19954,-76
2020-10-02 23:46:18,18.10,18.10,18.10,94.70,907103,32,19997,-76
2020-10-02 23:46:48,18.10,18.10,18.10,94.80,907503,32,19973,-76
2020-10-02 23:47:28,18.10,18.10,18.10,94.80,909033,32,19954,-75
2020-10-02 23:48:09,18.10,18.10,18.10,94.80,907284,32,19958,-76
2020-10-02 23:48:44,18.10,18.10,18.10,94.90,909380,32,19950,-76
2020-10-02 23:49:15,18.10,18.10,18.10,94.80,909326,32,20009,-75
2020-10-02 23:49:46,18.10,18.10,18.10,94.80,906532,32,19988,-76
2020-10-02 23:50:17,18.10,18.10,18.10,94.70,907337,32,19976,-76
2020-10-02 23:50:51,18.10,18.10,18.10,94.70,906979,32,20312,-75
2020-10-02 23:51:22,18.10,18.10,18.10,94.80,907399,32,20301,-76
2020-10-02 23:51:53,18.10,18.10,18.10,94.70,907001,32,20310,-76
2020-10-02 23:52:25,18.10,18.10,18.10,94.80,907286,32,19955,-76
2020-10-02 23:52:59,18.10,18.10,18.10,94.80,907094,32,20077,-75
2020-10-02 23:53:31,18.10,18.10,18.10,94.80,907144,32,19972,-76
2020-10-02 23:54:01,18.10,18.10,18.10,94.90,907022,32,20366,-75
2020-10-02 23:54:32,18.10,18.10,18.10,94.90,907151,32,20241,-74
2020-10-02 23:55:03,18.10,18.10,18.10,94.90,907241,32,19966,-75
2020-10-02 23:55:35,18.10,18.10,18.10,94.90,907000,32,19954,-74
2020-10-02 23:56:06,18.10,18.10,18.10,95.00,907110,32,19951,-75
2020-10-02 23:56:40,18.10,18.10,18.10,95.00,906907,32,20255,-74
2020-10-02 23:57:10,18.10,18.10,18.10,95.00,906899,32,19990,-74
2020-10-02 23:57:42,18.00,18.00,18.00,95.00,907061,32,19983,-75
2020-10-02 23:58:15,18.00,18.00,18.00,95.00,907524,32,20551,-75
2020-10-02 23:58:46,18.00,18.00,18.00,95.10,906857,32,20005,-75
2020-10-02 23:59:19,18.00,18.00,18.00,95.00,907149,32,20301,-75
2020-10-02 23:59:56,18.00,18.00,18.00,95.10,906571,32,19951,-78