2020-10-02 00:00:09,11.20,11.20,11.20,99.90,894952,33,20683,-74
2020-10-02 00:01:03,11.10,11.10,11.10,99.90,894874,33,20040,-74
2020-10-02 00:01:55,11.10,11.10,11.10,99.90,894882,33,19951,-75
2020-10-02 00:02:47,11.00,11.00,11.00,99.90,892328,33,19987,-74
2020-10-02 00:03:38,11.00,11.00,11.00,99.90,895313,33,20371,-74
2020-10-02 00:04:33,11.00,11.00,11.00,99.90,899203,32,19947,-74
2020-10-02 00:05:29,11.00,11.00,11.00,99.90,894620,33,20385,-75
2020-10-02 00:06:28,11.00,11.00,11.00,99.90,896141,33,20348,-74
2020-10-02 00:07:21,10.90,10.90,10.90,99.90,899245,33,19951,-74
2020-10-02 00:08:31,10.90,10.90,10.90,99.90,899465,32,19958,-75
2020-10-02 00:09:26,10.90,10.90,10.90,99.90,896651,33,19955,-75
2020-10-02 00:10:19,10.80,10.80,10.80,99.90,894817,33,19959,-74
2020-10-02 00:11:16,10.80,10.80,10.80,99.90,894272,33,19986,-75
2020-10-02 00:12:24,10.80,10.80,10.80,99.90,896175,33,19958,-74
2020-10-02 00:13:15,10.70,10.70,10.70,99.90,898578,33,19957,-74
2020-10-02 00:14:06,10.70,10.70,10.70,99.90,891457,33,20053,-75
2020-10-02 00:14:57,10.70,10.70,10.70,99.90,894270,33,19943,-75
2020-10-02 00:15:48,10.60,10.60,10.60,99.90,892954,33,20404,-75
2020-10-02 00:16:40,10.60,10.60,10.60,99.90,893962,33,19939,-75
2020-10-02 00:17:34,10.60,10.60,10.60,99.90,894874,33,19944,-75
2020-10-02 00:18:25,10.50,10.50,10.50,99.90,893846,33,19944,-75
2020-10-02 00:19:16,10.50,10.50,10.50,99.90,892665,33,19948,-75
2020-10-02 00:20:07,10.50,10.50,10.50,99.90,892110,33,20014,-75
2020-10-02 00:20:58,10.50,10.50,10.50,99.90,897361,33,19943,-74
2020-10-02 00:21:49,10.40,10.40,10.40,99.90,899076,32,19943,-74
2020-10-02 00:22:39,10.40,10.40,10.40,99.90,898295,33,19951,-74
2020-10-02 00:23:30,10.40,10.40,10.40,99.90,894132,33,19974,-74
2020-10-02 00:24:22,10.30,10.30,10.30,99.90,897945,32,19943,-75
2020-10-02 00:25:13,10.30,10.30,10.30,99.90,899180,33,19972,-75
2020-10-02 00:26:04,10.30,10.30,10.30,99.90,900520,33,20267,-75
2020-10-02 00:26:55,10.20,10.20,10.20,99.90,898350,32,19940,-75
2020-10-02 00:27:46,10.20,10.20,10.20,99.90,897328,33,19963,-74
2020-10-02 00:28:37,10.20,10.20,10.20,99.90,897712,33,19943,-75
2020-10-02 00:29:29,10.20,10.20,10.20,99.90,897584,33,19962,-74
2020-10-02 00:30:20,10.10,10.10,10.10,99.90,900598,32,19953,-75
2020-10-02 00:31:11,10.10,10.10,10.10,99.90,896892,33,20507,-75
2020-10-02 00:32:02,10.10,10.10,10.10,99.90,897674,33,19958,-74
2020-10-02 00:32:53,10.00,10.00,10.00,99.90,897428,33,21225,-75
2020-10-02 00:33:43,10.00,10.00,10.00,99.90,896928,33,19962,-74
2020-10-02 00:34:34,10.00,10.00,10.00,99.90,896524,33,19994,-74
2020-10-02 00:35:25,10.00,10.00,10.00,99.90,893714,33,19939,-74
2020-10-02 00:36:16,9.90,9.90,9.90,99.90,894478,33,20277,-75
2020-10-02 00:37:07,9.90,9.90,9.90,99.90,895094,33,20040,-75
2020-10-02 00:37:58,9.90,9.90,9.90,99.90,897198,33,19959,-75
2020-10-02 00:38:49,9.90,9.90,9.90,99.90,896821,33,19991,-74
2020-10-02 00:39:40,9.90,9.90,9.90,99.90,897154,33,19963,-74
2020-10-02 00:40:30,9.80,9.80,9.80,99.90,897708,32,20282,-74
2020-10-02 00:41:29,9.80,9.80,9.80,99.90,896644,33,19951,-75
2020-10-02 00:42:20,9.80,9.80,9.80,99.90,894257,33,19950,-74
2020-10-02 00:43:11,9.80,9.80,9.80,99.90,896827,33,20315,-74
2020-10-02 00:44:02,9.80,9.80,9.80,99.90,897446,33,19947,-75
2020-10-02 00:44:53,9.80,9.80,9.80,99.90,896151,33,20444,-74
2020-10-02 00:45:44,9.70,9.70,9.70,99.90,898003,32,19943,-74
2020-10-02 00:46:39,9.80,9.80,9.80,99.90,891999,33,20011,-74
2020-10-02 00:47:30,9.70,9.70,9.70,99.90,894941,33,20006,-74
2020-10-02 00:48:21,9.70,9.70,9.70,99.90,898999,33,19954,-75
2020-10-02 00:49:14,9.70,9.70,9.70,99.90,893940,33,19971,-75
2020-10-02 00:50:08,9.70,9.70,9.70,99.90,893665,33,19947,-74
2020-10-02 00:51:00,9.70,9.70,9.70,99.90,897193,33,20282,-75
2020-10-02 00:51:51,9.70,9.70,9.70,99.90,894686,33,19991,-74
2020-10-02 00:52:42,9.60,9.60,9.60,99.90,894473,33,20351,-75
2020-10-02 00:53:33,9.60,9.60,9.60,99.90,896171,32,20311,-74
2020-10-02 00:54:28,9.60,9.60,9.60,99.90,896683,33,19962,-74
2020-10-02 00:55:19,9.50,9.50,9.50,99.90,898473,32,19943,-74
2020-10-02 00:56:10,9.50,9.50,9.50,99.90,899818,33,19978,-74
2020-10-02 00:57:08,9.50,9.50,9.50,99.90,899851,33,19954,-74
2020-10-02 00:58:15,9.40,9.40,9.40,99.90,899719,33,20635,-75
2020-10-02 00:59:06,9.50,9.50,9.50,99.90,900866,32,19955,-74
2020-10-02 00:59:57,9.40,9.40,9.40,99.90,899558,32,19943,-75
2020-10-02 01:00:48,9.40,9.40,9.40,99.90,899853,33,20185,-74
2020-10-02 01:01:39,9.40,9.40,9.40,99.90,897135,33,20249,-74
2020-10-02 01:02:30,9.40,9.40,9.40,99.90,897068,33,19947,-74
2020-10-02 01:03:21,9.40,9.40,9.40,99.90,897620,33,19987,-74
2020-10-02 01:04:12,9.40,9.40,9.40,99.90,899864,32,19961,-74
2020-10-02 01:05:03,9.30,9.30,9.30,99.90,896653,33,19944,-74
2020-10-02 01:05:55,9.30,9.30,9.30,99.90,896869,33,19955,-75
2020-10-02 01:06:45,9.30,9.30,9.30,99.90,896113,33,19943,-74
2020-10-02 01:07:36,9.40,9.40,9.40,99.90,890992,33,19944,-74
2020-10-02 01:08:28,9.30,9.30,9.30,99.90,896713,33,20343,-74
2020-10-02 01:09:19,9.40,9.40,9.40,99.90,895125,33,19987,-74
2020-10-02 01:10:09,9.40,9.40,9.40,99.90,892642,33,19952,-74
2020-10-02 01:11:00,9.30,9.30,9.30,99.90,891933,33,20282,-74
2020-10-02 01:11:51,9.40,9.40,9.40,99.90,895755,33,19974,-74
2020-10-02 01:12:42,9.40,9.40,9.40,99.90,894434,33,20014,-74
2020-10-02 01:13:33,9.40,9.40,9.40,99.90,896672,33,19943,-74
2020-10-02 01:14:24,9.40,9.40,9.40,99.90,897894,33,20041,-74
2020-10-02 01:15:15,9.40,9.40,9.40,99.90,900332,33,20367,-74
2020-10-02 01:16:06,9.40,9.40,9.40,99.90,897275,33,19947,-74
2020-10-02 01:16:57,9.40,9.40,9.40,99.90,897685,32,19998,-74
2020-10-02 01:17:48,9.30,9.30,9.30,99.90,900150,33,19954,-74
2020-10-02 01:18:39,9.30,9.30,9.30,99.90,894859,33,19979,-74
2020-10-02 01:19:32,9.30,9.30,9.30,99.90,897133,33,19974,-75
2020-10-02 01:20:24,9.20,9.20,9.20,99.90,899945,33,19991,-74
2020-10-02 01:21:14,9.20,9.20,9.20,99.90,900233,33,19981,-74
2020-10-02 01:22:10,9.20,9.20,9.20,99.90,900204,33,19942,-74
2020-10-02 01:23:01,9.20,9.20,9.20,99.90,900629,32,19977,-74
2020-10-02 01:23:52,9.20,9.20,9.20,99.90,897414,32,19955,-74
2020-10-02 01:24:42,9.20,9.20,9.20,99.90,896815,33,20003,-74
2020-10-02 01:25:34,9.20,9.20,9.20,99.90,897638,33,19947,-74
2020-10-02 01:26:25,9.20,9.20,9.20,99.90,900766,32,19946,-74
2020-10-02 01:27:16,9.10,9.10,9.10,99.90,897081,33,20327,-74
2020-10-02 01:28:06,9.10,9.10,9.10,99.90,894856,33,19991,-74
2020-10-02 01:28:57,9.10,9.10,9.10,99.90,895870,33,19939,-74
2020-10-02 01:29:48,9.10,9.10,9.10,99.90,894929,33,19958,-74
2020-10-02 01:30:39,9.00,9.00,9.00,99.90,897362,33,20298,-74
2020-10-02 01:31:30,9.00,9.00,9.00,99.90,896186,32,20336,-74
2020-10-02 01:32:21,9.00,9.00,9.00,99.90,897091,33,21428,-74
2020-10-02 01:33:12,9.00,9.00,9.00,99.90,900458,32,19958,-74
2020-10-02 01:34:03,9.00,9.00,9.00,99.90,893853,33,20508,-74
2020-10-02 01:34:54,9.00,9.00,9.00,99.90,895616,33,20538,-74
2020-10-02 01:35:45,9.00,9.00,9.00,99.90,893666,33,20316,-74
2020-10-02 01:36:36,9.00,9.00,9.00,99.90,897219,33,20280,-74
2020-10-02 01:37:26,9.00,9.00,9.00,99.90,897865,33,19974,-74
2020-10-02 01:38:17,9.00,9.00,9.00,99.90,900835,32,19980,-75
2020-10-02 01:39:08,8.90,8.90,8.90,99.90,900073,32,19939,-74
2020-10-02 01:39:59,8.90,8.90,8.90,99.90,897774,33,19981,-74
2020-10-02 01:40:50,8.90,8.90,8.90,99.90,897214,33,20328,-74
2020-10-02 01:41:41,8.90,8.90,8.90,99.90,895926,33,19973,-74
2020-10-02 01:42:32,8.90,8.90,8.90,99.90,893373,33,20047,-74
2020-10-02 01:43:23,8.90,8.90,8.90,99.90,894401,33,20348,-74
2020-10-02 01:44:14,8.90,8.90,8.90,99.90,892989,33,20501,-74
2020-10-02 01:45:05,8.90,8.90,8.90,99.90,896262,33,20390,-74
2020-10-02 01:45:56,8.90,8.90,8.90,99.90,894716,33,20323,-74
2020-10-02 01:46:46,8.90,8.90,8.90,99.90,893321,33,20289,-74
2020-10-02 01:47:37,9.00,9.00,9.00,99.90,896366,32,19964,-74
2020-10-02 01:48:28,9.00,9.00,9.00,99.90,893844,33,19947,-74
2020-10-02 01:49:19,9.00,9.00,9.00,99.90,893755,33,19947,-74
2020-10-02 01:50:10,9.00,9.00,9.00,99.90,897893,33,20005,-74
2020-10-02 01:51:01,9.00,9.00,9.00,99.90,899232,32,20362,-74
2020-10-02 01:51:52,9.00,9.00,9.00,99.90,899549,33,19947,-74
2020-10-02 01:52:43,9.10,9.10,9.10,99.90,896316,33,20725,-74
2020-10-02 01:53:34,9.00,9.00,9.00,99.90,897087,33,19952,-74
2020-10-02 01:54:25,9.10,9.10,9.10,99.90,896327,33,19955,-74
2020-10-02 01:55:15,9.10,9.10,9.10,99.90,894599,33,20341,-74
2020-10-02 01:56:06,9.10,9.10,9.10,99.90,897739,33,19947,-74
2020-10-02 01:56:57,9.20,9.20,9.20,99.90,896657,33,19958,-74
2020-10-02 01:57:48,9.20,9.20,9.20,99.90,896823,33,19940,-74
2020-10-02 01:58:39,9.20,9.20,9.20,99.90,897738,33,20018,-74
2020-10-02 01:59:30,9.20,9.20,9.20,99.90,896261,33,19972,-74
2020-10-02 02:00:21,9.20,9.20,9.20,99.90,894607,33,20323,-74
2020-10-02 02:01:12,9.20,9.20,9.20,99.90,898212,33,20319,-74
2020-10-02 02:02:03,9.30,9.30,9.30,99.90,895969,33,20536,-74
2020-10-02 02:02:54,9.30,9.30,9.30,99.90,896799,33,20328,-74
2020-10-02 02:03:45,9.30,9.30,9.30,99.90,899149,33,19984,-74
2020-10-02 02:04:36,9.30,9.30,9.30,99.90,898936,32,19942,-74
2020-10-02 02:05:27,9.40,9.40,9.40,99.90,900710,32,19955,-74
2020-10-02 02:06:18,9.40,9.40,9.40,99.90,899213,32,20318,-74
2020-10-02 02:07:09,9.40,9.40,9.40,99.90,899466,32,19985,-74
2020-10-02 02:08:00,9.40,9.40,9.40,99.90,900181,33,20315,-74
2020-10-02 02:08:51,9.40,9.40,9.40,99.90,899586,33,19962,-74
2020-10-02 02:09:42,9.40,9.40,9.40,99.90,900442,32,20323,-74
2020-10-02 02:10:33,9.40,9.40,9.40,99.90,899745,33,19938,-74
2020-10-02 02:11:24,9.50,9.50,9.50,99.90,899273,33,20311,-74
2020-10-02 02:12:15,9.40,9.40,9.40,99.90,899761,33,19998,-74
2020-10-02 02:13:06,9.50,9.50,9.50,99.90,899577,32,19951,-74
2020-10-02 02:13:57,9.50,9.50,9.50,99.90,897069,33,19954,-74
2020-10-02 02:14:48,9.50,9.50,9.50,99.90,897506,32,20263,-74
2020-10-02 02:15:38,9.50,9.50,9.50,99.90,898949,32,19959,-74
2020-10-02 02:16:30,9.50,9.50,9.50,99.90,896469,33,19970,-74
2020-10-02 02:17:21,9.50,9.50,9.50,99.90,894001,33,19967,-74
2020-10-02 02:18:12,9.50,9.50,9.50,99.90,897329,33,19939,-74
2020-10-02 02:19:03,9.50,9.50,9.50,99.90,896735,33,19963,-74
2020-10-02 02:19:54,9.50,9.50,9.50,99.90,898630,32,19990,-74
2020-10-02 02:20:45,9.50,9.50,9.50,99.90,897770,32,20609,-74
2020-10-02 02:21:36,9.50,9.50,9.50,99.90,896937,33,19944,-74
2020-10-02 02:22:26,9.50,9.50,9.50,99.90,892742,33,20003,-74
2020-10-02 02:23:17,9.50,9.50,9.50,99.90,890945,33,19936,-74
2020-10-02 02:24:08,9.50,9.50,9.50,99.90,894311,33,19948,-74
2020-10-02 02:24:59,9.50,9.50,9.50,99.90,894637,33,19983,-74
2020-10-02 02:25:50,9.50,9.50,9.50,99.90,894993,33,20034,-74
2020-10-02 02:26:41,9.50,9.50,9.50,99.90,896553,33,20062,-74
2020-10-02 02:27:32,9.40,9.40,9.40,99.90,897553,33,19947,-74
2020-10-02 02:28:23,9.50,9.50,9.50,99.90,896742,33,19945,-74
2020-10-02 02:29:14,9.50,9.50,9.50,99.90,899664,32,19943,-74
2020-10-02 02:30:05,9.50,9.50,9.50,99.90,896693,33,19997,-74
2020-10-02 02:30:55,9.50,9.50,9.50,99.90,899662,33,19946,-74
2020-10-02 02:31:46,9.50,9.50,9.50,99.90,900248,32,19995,-74
2020-10-02 02:32:37,9.50,9.50,9.50,99.90,900615,32,19939,-74
2020-10-02 02:33:28,9.50,9.50,9.50,99.90,899426,33,20336,-74
2020-10-02 02:34:19,9.50,9.50,9.50,99.90,897108,33,19949,-74
2020-10-02 02:35:10,9.50,9.50,9.50,99.90,896758,33,19963,-74
2020-10-02 02:36:01,9.60,9.60,9.60,99.90,896497,33,19977,-74
2020-10-02 02:36:52,9.50,9.50,9.50,99.90,900766,32,20625,-74
2020-10-02 02:37:43,9.60,9.60,9.60,99.90,900248,33,20263,-74
2020-10-02 02:38:33,9.60,9.60,9.60,99.90,895783,33,19943,-74
2020-10-02 02:39:24,9.60,9.60,9.60,99.90,896060,33,19998,-74
2020-10-02 02:40:15,9.60,9.60,9.60,99.90,897141,33,19959,-74
2020-10-02 02:41:06,9.60,9.60,9.60,99.90,898145,33,19961,-74
2020-10-02 02:41:57,9.60,9.60,9.60,99.90,896513,33,19962,-74
2020-10-02 02:42:48,9.70,9.70,9.70,99.90,899813,32,19947,-74
2020-10-02 02:43:39,9.70,9.70,9.70,99.90,900578,32,19947,-74
2020-10-02 02:44:30,9.70,9.70,9.70,99.90,897114,33,20372,-74
2020-10-02 02:45:21,9.70,9.70,9.70,99.90,897333,33,19939,-74
2020-10-02 02:46:12,9.70,9.70,9.70,99.90,898841,33,19986,-74
2020-10-02 02:47:03,9.70,9.70,9.70,99.90,899979,33,19994,-74
2020-10-02 02:47:53,9.70,9.70,9.70,99.90,896342,33,20346,-74
2020-10-02 02:48:44,9.70,9.70,9.70,99.90,893712,33,19939,-74
2020-10-02 02:49:35,9.70,9.70,9.70,99.90,895398,33,19971,-74
2020-10-02 02:50:26,9.80,9.80,9.80,99.90,897333,33,19949,-74
2020-10-02 02:51:17,9.80,9.80,9.80,99.90,899815,33,20237,-74
2020-10-02 02:52:08,9.80,9.80,9.80,99.90,900243,33,19943,-74
2020-10-02 02:52:59,9.80,9.80,9.80,99.90,898043,33,19940,-74
2020-10-02 02:53:50,9.80,9.80,9.80,99.90,899910,33,19966,-74
2020-10-02 02:54:41,9.80,9.80,9.80,99.90,897594,33,20388,-74
2020-10-02 02:55:32,9.80,9.80,9.80,99.90,897438,33,19963,-74
2020-10-02 02:56:23,9.80,9.80,9.80,99.90,898959,33,21594,-74
2020-10-02 02:57:14,9.80,9.80,9.80,99.90,895588,33,19940,-74
2020-10-02 02:58:04,9.80,9.80,9.80,99.90,897001,33,20005,-74
2020-10-02 02:58:55,9.80,9.80,9.80,99.90,894842,33,20233,-75
2020-10-02 02:59:46,9.80,9.80,9.80,99.90,898983,33,20006,-74
2020-10-02 03:00:38,9.80,9.80,9.80,99.90,897157,33,19999,-74
2020-10-02 03:01:28,9.90,9.90,9.90,99.90,894721,33,20309,-74
2020-10-02 03:02:20,9.90,9.90,9.90,99.90,894005,33,19966,-74
2020-10-02 03:03:11,9.80,9.80,9.80,99.90,893934,33,19940,-74
2020-10-02 03:04:01,9.90,9.90,9.90,99.90,893597,33,20254,-74
2020-10-02 03:04:52,9.90,9.90,9.90,99.90,897107,32,20687,-74
2020-10-02 03:05:43,9.90,9.90,9.90,99.90,899092,33,19939,-74
2020-10-02 03:06:34,9.90,9.90,9.90,99.90,899690,33,19947,-74
2020-10-02 03:07:25,9.90,9.90,9.90,99.90,894158,33,20010,-74
2020-10-02 03:08:16,9.90,9.90,9.90,99.90,896722,33,19943,-74
2020-10-02 03:09:07,10.00,10.00,10.00,99.90,898533,33,20305,-74
2020-10-02 03:09:58,10.00,10.00,10.00,99.90,898516,32,19993,-74
2020-10-02 03:10:49,10.00,10.00,10.00,99.90,897082,33,19947,-74
2020-10-02 03:11:40,10.00,10.00,10.00,99.90,899554,33,20336,-74
2020-10-02 03:12:30,10.00,10.00,10.00,99.90,898869,33,19947,-74
2020-10-02 03:13:21,10.00,10.00,10.00,99.90,900045,33,19947,-74
2020-10-02 03:14:12,10.00,10.00,10.00,99.90,893366,33,19979,-74
2020-10-02 03:15:03,10.00,10.00,10.00,99.90,894106,33,19944,-74
2020-10-02 03:15:54,10.10,10.10,10.10,99.90,894950,33,19944,-74
2020-10-02 03:16:45,10.10,10.10,10.10,99.90,900102,33,20310,-74
2020-10-02 03:17:36,10.10,10.10,10.10,99.90,898294,32,20297,-74
2020-10-02 03:18:27,10.10,10.10,10.10,99.90,900327,33,19943,-74
2020-10-02 03:19:18,10.10,10.10,10.10,99.90,897032,33,19961,-75
2020-10-02 03:20:08,10.10,10.10,10.10,99.90,897479,32,20016,-74
2020-10-02 03:20:59,10.10,10.10,10.10,99.90,897811,32,20268,-74
2020-10-02 03:21:54,10.10,10.10,10.10,99.90,896908,33,19939,-74
2020-10-02 03:22:45,10.20,10.20,10.20,99.90,897361,33,20060,-74
2020-10-02 03:23:36,10.20,10.20,10.20,99.90,893587,33,20538,-74
2020-10-02 03:24:27,10.20,10.20,10.20,99.90,894085,33,19951,-74
2020-10-02 03:25:18,10.10,10.10,10.10,99.90,891634,33,19952,-74
2020-10-02 03:26:09,10.10,10.10,10.10,99.90,893969,33,19983,-74
2020-10-02 03:27:01,10.10,10.10,10.10,99.90,897486,33,19950,-74
2020-10-02 03:27:52,10.10,10.10,10.10,99.90,896035,33,19939,-74
2020-10-02 03:28:43,10.20,10.20,10.20,99.90,890968,33,19999,-74
2020-10-02 03:29:34,10.10,10.10,10.10,99.90,894643,33,20163,-74
2020-10-02 03:30:25,10.20,10.20,10.20,99.90,896203,33,19983,-74
2020-10-02 03:31:16,10.10,10.10,10.10,99.90,896751,33,20027,-74
2020-10-02 03:32:07,10.10,10.10,10.10,99.90,899929,33,21115,-74
2020-10-02 03:32:58,10.10,10.10,10.10,99.90,895676,33,19935,-74
2020-10-02 03:33:49,10.10,10.10,10.10,99.90,890462,33,20060,-74
2020-10-02 03:34:39,10.10,10.10,10.10,99.90,897501,33,20055,-74
2020-10-02 03:35:30,10.10,10.10,10.10,99.90,896226,33,19936,-74
2020-10-02 03:36:21,10.10,10.10,10.10,99.90,894471,33,19974,-74
2020-10-02 03:37:12,10.10,10.10,10.10,99.90,893937,33,19978,-74
2020-10-02 03:38:03,10.10,10.10,10.10,99.90,894190,33,20351,-74
2020-10-02 03:38:54,10.10,10.10,10.10,99.90,896662,33,20034,-74
2020-10-02 03:39:45,10.10,10.10,10.10,99.90,900324,32,20034,-74
2020-10-02 03:40:36,10.10,10.10,10.10,99.90,897429,33,19947,-74
2020-10-02 03:41:27,10.10,10.10,10.10,99.90,890928,33,19979,-75
2020-10-02 03:42:19,10.10,10.10,10.10,99.90,893679,33,20427,-74
2020-10-02 03:43:10,10.10,10.10,10.10,99.90,891595,33,20071,-74
2020-10-02 03:44:01,10.10,10.10,10.10,99.90,891485,33,19936,-74
2020-10-02 03:44:55,10.10,10.10,10.10,99.90,894064,33,19936,-74
2020-10-02 03:45:50,10.20,10.20,10.20,99.90,894463,33,19939,-74
2020-10-02 03:46:41,10.20,10.20,10.20,99.90,893811,33,20024,-74
2020-10-02 03:47:32,10.20,10.20,10.20,99.90,894834,33,19944,-74
2020-10-02 03:48:28,10.20,10.20,10.20,99.90,892101,33,19999,-74
2020-10-02 03:49:19,10.10,10.10,10.10,99.90,893865,33,19979,-74
2020-10-02 03:50:14,10.20,10.20,10.20,99.90,894067,33,19979,-74
2020-10-02 03:51:20,10.10,10.10,10.10,99.90,894736,33,19975,-74
2020-10-02 03:52:17,10.10,10.10,10.10,99.90,890598,33,19936,-74
2020-10-02 03:53:23,10.10,10.10,10.10,99.90,894670,33,20255,-74
2020-10-02 03:54:19,10.10,10.10,10.10,99.90,896915,33,19958,-74
2020-10-02 03:55:22,10.10,10.10,10.10,99.90,899715,32,19990,-74
2020-10-02 03:56:31,10.10,10.10,10.10,99.90,899116,33,19963,-74
2020-10-02 03:57:29,10.10,10.10,10.10,99.90,896880,33,19955,-74
2020-10-02 03:58:26,10.10,10.10,10.10,99.90,895362,33,19957,-74
2020-10-02 03:59:24,10.10,10.10,10.10,99.90,896742,33,19943,-74
2020-10-02 04:00:15,10.10,10.10,10.10,99.90,895736,33,20013,-74
2020-10-02 04:01:06,10.10,10.10,10.10,99.90,894547,33,19947,-74
2020-10-02 04:01:59,10.00,10.00,10.00,99.90,894712,33,19979,-74
2020-10-02 04:02:51,10.00,10.00,10.00,99.90,892791,33,19983,-75
2020-10-02 04:03:52,10.00,10.00,10.00,99.90,896321,33,19943,-75
2020-10-02 04:04:49,10.00,10.00,10.00,99.90,899810,33,19966,-74
2020-10-02 04:05:52,10.00,10.00,10.00,99.90,900602,33,19931,-74
2020-10-02 04:06:42,10.00,10.00,10.00,99.90,900520,32,19999,-75
2020-10-02 04:07:33,9.90,9.90,9.90,99.90,899250,33,19981,-74
2020-10-02 04:08:32,10.00,10.00,10.00,99.90,894601,33,20296,-74
2020-10-02 04:09:23,9.90,9.90,9.90,99.90,896071,33,19955,-74
2020-10-02 04:10:14,9.90,9.90,9.90,99.90,899860,32,19943,-74
2020-10-02 04:11:05,9.90,9.90,9.90,99.90,897170,33,19959,-74
2020-10-02 04:11:56,9.90,9.90,9.90,99.90,894586,33,19948,-74
2020-10-02 04:12:47,9.90,9.90,9.90,99.90,897737,32,19995,-74
2020-10-02 04:13:38,9.90,9.90,9.90,99.90,896613,33,19943,-74
2020-10-02 04:14:41,9.90,9.90,9.90,99.90,900454,32,19955,-74
2020-10-02 04:15:32,9.90,9.90,9.90,99.90,897054,33,20307,-74
2020-10-02 04:16:26,9.90,9.90,9.90,99.90,896417,33,20026,-74
2020-10-02 04:17:17,9.90,9.90,9.90,99.90,898448,32,19982,-74
2020-10-02 04:18:08,9.90,9.90,9.90,99.90,897683,33,20010,-74
2020-10-02 04:18:59,9.90,9.90,9.90,99.90,896326,33,19939,-74
2020-10-02 04:19:51,9.90,9.90,9.90,99.90,897582,33,19951,-74
2020-10-02 04:20:43,9.80,9.80,9.80,99.90,895849,33,19948,-74
2020-10-02 04:21:40,9.80,9.80,9.80,99.90,894080,33,19943,-74
2020-10-02 04:22:31,9.80,9.80,9.80,99.90,897082,33,19943,-74
2020-10-02 04:23:32,9.80,9.80,9.80,99.90,896205,33,20427,-74
2020-10-02 04:24:24,9.80,9.80,9.80,99.90,897524,32,19981,-74
2020-10-02 04:25:15,9.80,9.80,9.80,99.90,896322,33,19973,-74
2020-10-02 04:26:06,9.80,9.80,9.80,99.90,897811,33,20328,-74
2020-10-02 04:26:58,9.80,9.80,9.80,99.90,899933,33,19998,-74
2020-10-02 04:27:54,9.90,9.90,9.90,99.90,891927,33,20264,-74
2020-10-02 04:28:46,9.80,9.80,9.80,99.90,891456,33,19940,-75
2020-10-02 04:29:39,9.90,9.90,9.90,99.90,897929,32,20046,-74
2020-10-02 04:30:30,9.90,9.90,9.90,99.90,892121,33,20015,-74
2020-10-02 04:31:22,9.90,9.90,9.90,99.90,894732,33,19946,-74
2020-10-02 04:32:24,9.90,9.90,9.90,99.90,896825,33,20007,-75
2020-10-02 04:33:24,9.90,9.90,9.90,99.90,895823,33,19958,-74
2020-10-02 04:34:16,9.90,9.90,9.90,99.90,896745,33,19962,-74
2020-10-02 04:35:12,9.90,9.90,9.90,99.90,899658,33,20586,-74
2020-10-02 04:36:03,9.80,9.80,9.80,99.90,900444,33,20052,-74
2020-10-02 04:36:55,9.80,9.80,9.80,99.90,899853,33,19957,-74
2020-10-02 04:37:47,9.80,9.80,9.80,99.90,900370,33,19958,-74
2020-10-02 04:38:43,9.70,9.70,9.70,99.90,898516,32,20070,-74
2020-10-02 04:39:45,9.80,9.80,9.80,99.90,896815,33,20362,-76
2020-10-02 04:40:36,9.80,9.80,9.80,99.90,898151,33,19984,-75
2020-10-02 04:41:27,9.80,9.80,9.80,99.90,896500,33,19935,-75
2020-10-02 04:42:29,9.90,9.90,9.90,99.90,897947,33,19995,-75
2020-10-02 04:43:37,9.90,9.90,9.90,99.90,899169,33,20090,-75
2020-10-02 04:44:30,9.90,9.90,9.90,99.90,899125,32,20038,-75
2020-10-02 04:45:22,9.80,9.80,9.80,99.90,900357,33,19955,-75
2020-10-02 04:46:13,9.80,9.80,9.80,99.90,893565,33,19982,-75
2020-10-02 04:47:14,9.80,9.80,9.80,99.90,895160,33,20355,-75
2020-10-02 04:48:23,9.80,9.80,9.80,99.90,897996,32,19962,-75
2020-10-02 04:49:30,9.80,9.80,9.80,99.90,895054,33,20002,-75
2020-10-02 04:50:30,9.70,9.70,9.70,99.90,896256,33,19940,-75
2020-10-02 04:51:28,9.70,9.70,9.70,99.90,895995,33,20383,-75
2020-10-02 04:52:25,9.70,9.70,9.70,99.90,895018,33,19943,-75
2020-10-02 04:53:16,9.60,9.60,9.60,99.90,896691,33,20033,-75
2020-10-02 04:54:10,9.60,9.60,9.60,99.90,899423,33,19990,-75
2020-10-02 04:55:09,9.60,9.60,9.60,99.90,900908,32,19939,-75
2020-10-02 04:56:06,9.60,9.60,9.60,99.90,896921,33,20332,-75
2020-10-02 04:57:13,9.60,9.60,9.60,99.90,894510,33,19940,-75
2020-10-02 04:58:12,9.70,9.70,9.70,99.90,896736,33,19950,-75
2020-10-02 04:59:15,9.90,9.90,9.90,99.90,900314,32,20022,-75
2020-10-02 05:00:15,9.90,9.90,9.90,99.90,891419,33,19979,-75
2020-10-02 05:01:25,9.90,9.90,9.90,99.90,890988,33,19983,-75
2020-10-02 05:02:23,9.90,9.90,9.90,99.90,893960,33,19982,-74
2020-10-02 05:03:33,9.80,9.80,9.80,99.90,894708,33,20313,-75
2020-10-02 05:04:43,10.00,10.00,10.00,99.90,892816,33,20066,-75
2020-10-02 05:05:43,9.90,9.90,9.90,99.90,891704,33,19948,-75
2020-10-02 05:06:55,10.00,10.00,10.00,99.90,894979,32,20285,-75
2020-10-02 05:07:57,10.00,10.00,10.00,99.90,892173,33,19965,-75
2020-10-02 05:09:07,10.00,10.00,10.00,99.90,893483,33,19943,-75
2020-10-02 05:10:27,10.00,10.00,10.00,99.90,898121,32,19955,-75
2020-10-02 05:11:19,10.10,10.10,10.10,99.90,892696,33,20407,-75
2020-10-02 05:12:13,10.20,10.20,10.20,99.90,891605,33,19983,-74
2020-10-02 05:13:10,10.20,10.20,10.20,99.90,895730,33,19951,-75
2020-10-02 05:14:01,10.20,10.20,10.20,99.90,893676,33,19946,-75
2020-10-02 05:15:14,10.20,10.20,10.20,99.90,896861,33,19974,-75
2020-10-02 05:16:21,10.20,10.20,10.20,99.90,900866,32,19962,-75
2020-10-02 05:17:30,10.30,10.30,10.30,99.90,898891,32,20359,-75
2020-10-02 05:18:30,10.30,10.30,10.30,99.90,895975,33,20034,-75
2020-10-02 05:19:21,10.30,10.30,10.30,99.90,895431,33,19962,-75
2020-10-02 05:20:12,10.30,10.30,10.30,99.90,899142,32,20089,-75
2020-10-02 05:21:03,10.40,10.40,10.40,99.90,896500,33,19947,-75
2020-10-02 05:21:54,10.40,10.40,10.40,99.90,896072,32,20023,-75
2020-10-02 05:23:11,10.40,10.40,10.40,99.90,892952,33,19955,-76
2020-10-02 05:24:25,10.40,10.40,10.40,99.90,887278,33,20407,-76
2020-10-02 05:25:16,10.40,10.40,10.40,99.90,897337,33,19957,-76
2020-10-02 05:26:10,10.40,10.40,10.40,99.90,896014,33,20611,-76
2020-10-02 05:27:20,10.50,10.50,10.50,99.90,894633,32,19952,-76
2020-10-02 05:28:14,10.50,10.50,10.50,99.90,894826,33,19959,-76
2020-10-02 05:29:08,10.50,10.50,10.50,99.90,898990,33,19950,-76
2020-10-02 05:30:08,10.50,10.50,10.50,99.90,901188,32,19959,-76
2020-10-02 05:30:59,10.60,10.60,10.60,99.90,900769,33,19947,-76
2020-10-02 05:32:04,10.50,10.50,10.50,99.90,900695,32,19950,-76
2020-10-02 05:32:57,10.60,10.60,10.60,99.90,899914,33,19966,-76
2020-10-02 05:33:56,10.60,10.60,10.60,99.90,899502,32,20347,-76
2020-10-02 05:35:04,10.60,10.60,10.60,99.90,893461,33,19979,-76
2020-10-02 05:36:01,10.60,10.60,10.60,99.90,894542,33,19977,-76
2020-10-02 05:36:53,10.60,10.60,10.60,99.90,897121,33,20005,-77
2020-10-02 05:37:51,10.60,10.60,10.60,99.90,899859,32,20014,-76
2020-10-02 05:38:48,10.60,10.60,10.60,99.90,894073,33,20000,-76
2020-10-02 05:39:44,10.70,10.70,10.70,99.90,891456,33,20020,-76
2020-10-02 05:40:38,10.70,10.70,10.70,99.90,896596,32,19982,-76
2020-10-02 05:41:47,10.70,10.70,10.70,99.90,896227,33,20388,-76
2020-10-02 05:42:58,10.80,10.80,10.80,99.90,895628,33,19947,-76
2020-10-02 05:44:07,10.80,10.80,10.80,99.90,896474,33,20280,-75
2020-10-02 05:45:06,10.80,10.80,10.80,99.90,897671,33,19970,-76
2020-10-02 05:46:15,10.90,10.90,10.90,99.90,896596,33,19961,-76
2020-10-02 05:47:27,10.90,10.90,10.90,99.90,895676,33,19952,-76
2020-10-02 05:48:24,11.00,11.00,11.00,99.90,897941,33,20001,-77
2020-10-02 05:49:18,11.00,11.00,11.00,99.90,894792,33,19940,-76
2020-10-02 05:50:18,11.10,11.10,11.10,99.90,896572,33,19981,-76
2020-10-02 05:51:28,11.10,11.10,11.10,99.90,899472,32,19985,-76
2020-10-02 05:52:39,11.20,11.20,11.20,99.90,900320,32,19994,-77
2020-10-02 05:53:29,11.20,11.20,11.20,99.90,897355,33,20388,-77
2020-10-02 05:54:51,11.30,11.30,11.30,99.90,894121,33,19979,-76
2020-10-02 05:55:45,11.30,11.30,11.30,99.90,897351,33,19951,-77
2020-10-02 05:56:59,11.40,11.40,11.40,99.90,898100,32,19950,-76
2020-10-02 05:57:49,11.40,11.40,11.40,99.90,898670,32,20030,-76
2020-10-02 05:58:59,11.50,11.50,11.50,99.90,894011,33,19977,-77
2020-10-02 05:59:50,11.50,11.50,11.50,99.90,897173,32,19985,-76
2020-10-02 06:01:01,11.50,11.50,11.50,99.90,896477,33,20046,-76
2020-10-02 06:01:52,11.50,11.50,11.50,99.90,898670,33,19947,-76
2020-10-02 06:02:53,11.50,11.50,11.50,99.90,895412,32,19943,-77
2020-10-02 06:04:02,11.50,11.50,11.50,99.90,892364,33,19982,-76
2020-10-02 06:05:12,11.60,11.60,11.60,99.90,895434,33,19953,-76
2020-10-02 06:06:29,11.60,11.60,11.60,99.90,895649,33,20062,-76
2020-10-02 06:07:36,11.50,11.50,11.50,99.90,894276,33,19944,-76
2020-10-02 06:08:31,11.50,11.50,11.50,99.90,895346,32,20328,-76
2020-10-02 06:09:23,11.50,11.50,11.50,99.90,896597,33,20341,-76
2020-10-02 06:10:15,11.50,11.50,11.50,99.90,896396,33,20400,-76
2020-10-02 06:11:09,11.50,11.50,11.50,99.90,896095,33,20075,-77
2020-10-02 06:12:13,11.50,11.50,11.50,99.90,894431,33,19975,-77
2020-10-02 06:13:05,11.60,11.60,11.60,99.90,894429,33,19939,-77
2020-10-02 06:13:58,11.50,11.50,11.50,99.90,894077,33,19992,-77
2020-10-02 06:14:52,11.50,11.50,11.50,99.90,896522,32,19948,-76
2020-10-02 06:15:55,11.50,11.50,11.50,99.90,894672,33,19947,-77
2020-10-02 06:16:52,11.50,11.50,11.50,99.90,892458,33,19985,-77
2020-10-02 06:18:01,11.50,11.50,11.50,99.90,890729,33,19959,-76
2020-10-02 06:19:12,11.50,11.50,11.50,99.90,894348,33,19990,-76
2020-10-02 06:20:03,11.60,11.60,11.60,99.90,893307,33,19951,-77
2020-10-02 06:20:55,11.60,11.60,11.60,99.90,894218,33,19992,-76
2020-10-02 06:21:52,11.60,11.60,11.60,99.90,891453,33,19957,-77
2020-10-02 06:22:53,11.70,11.70,11.70,99.90,893905,33,19978,-76
2020-10-02 06:23:46,11.60,11.60,11.60,99.90,897429,32,20363,-76
2020-10-02 06:24:47,11.60,11.60,11.60,99.90,898925,32,19958,-76
2020-10-02 06:25:48,11.60,11.60,11.60,99.90,897109,33,20607,-77
2020-10-02 06:26:41,11.60,11.60,11.60,99.90,893881,33,19994,-76
2020-10-02 06:27:51,11.60,11.60,11.60,99.90,894177,33,20692,-76
2020-10-02 06:28:46,11.60,11.60,11.60,99.90,897448,32,20300,-76
2020-10-02 06:29:39,11.70,11.70,11.70,99.90,896857,33,19943,-75
2020-10-02 06:30:50,11.70,11.70,11.70,99.90,896791,32,19947,-76
2020-10-02 06:31:41,11.80,11.80,11.80,99.90,898835,32,19959,-76
2020-10-02 06:32:37,11.80,11.80,11.80,99.90,872733,33,603580,-76
2020-10-02 06:33:36,11.70,11.70,11.70,99.90,894485,33,19974,-76
2020-10-02 06:34:47,11.80,11.80,11.80,99.90,898518,33,20287,-75
2020-10-02 06:35:57,11.90,11.90,11.90,99.90,898892,32,20245,-76
2020-10-02 06:36:48,11.90,11.90,11.90,99.90,895618,33,19947,-76
2020-10-02 06:37:58,11.90,11.90,11.90,99.90,899557,33,19977,-75
2020-10-02 06:38:58,11.90,11.90,11.90,99.90,895648,33,20327,-75
2020-10-02 06:39:51,11.90,11.90,11.90,99.90,897474,32,19971,-76
2020-10-02 06:40:42,11.90,11.90,11.90,99.90,896680,33,19978,-76
2020-10-02 06:41:52,11.90,11.90,11.90,99.90,898598,33,19955,-75
2020-10-02 06:42:58,11.90,11.90,11.90,99.90,899502,33,19991,-75
2020-10-02 06:44:06,11.90,11.90,11.90,99.90,897891,32,19955,-76
2020-10-02 06:44:59,12.00,12.00,12.00,99.90,895835,33,19940,-76
2020-10-02 06:45:50,12.00,12.00,12.00,99.90,893586,32,19980,-76
2020-10-02 06:46:53,12.00,12.00,12.00,99.90,891827,33,19952,-75
2020-10-02 06:47:51,12.00,12.00,12.00,99.90,891829,33,20296,-75
2020-10-02 06:48:48,12.10,12.10,12.10,99.90,891228,33,19975,-75
2020-10-02 06:49:47,12.10,12.10,12.10,99.90,893872,33,20022,-76
2020-10-02 06:50:39,12.20,12.20,12.20,99.90,899780,33,19957,-75
2020-10-02 06:51:32,12.20,12.20,12.20,99.90,897134,33,20282,-76
2020-10-02 06:52:37,12.20,12.20,12.20,99.90,894107,33,20210,-76
2020-10-02 06:53:33,12.20,12.20,12.20,99.90,893921,33,20246,-76
2020-10-02 06:54:24,12.30,12.30,12.30,99.90,892869,33,20536,-76
2020-10-02 06:55:18,12.30,12.30,12.30,99.90,897005,33,19973,-75
2020-10-02 06:56:14,12.30,12.30,12.30,99.90,895165,33,19963,-75
2020-10-02 06:57:06,12.30,12.30,12.30,99.90,897341,33,19951,-76
2020-10-02 06:57:57,12.30,12.30,12.30,99.90,894047,33,19944,-76
2020-10-02 06:58:49,12.40,12.40,12.40,99.90,894325,33,19952,-76
2020-10-02 06:59:42,12.40,12.40,12.40,99.90,894661,33,19982,-76
2020-10-02 07:00:33,12.50,12.50,12.50,99.90,897519,33,19979,-76
2020-10-02 07:01:26,12.40,12.40,12.40,99.90,898662,33,20469,-76
2020-10-02 07:02:21,12.50,12.50,12.50,99.90,899562,32,19972,-76
2020-10-02 07:03:25,12.50,12.50,12.50,99.90,896428,33,20022,-76
2020-10-02 07:04:17,12.50,12.50,12.50,99.90,896303,33,19962,-75
2020-10-02 07:05:09,12.60,12.60,12.60,99.90,892910,33,19939,-76
2020-10-02 07:06:13,12.50,12.50,12.50,99.90,890165,33,19944,-75
2020-10-02 07:07:08,12.60,12.60,12.60,99.90,898002,32,20269,-76
2020-10-02 07:07:59,12.50,12.50,12.50,99.90,899353,33,19950,-77
2020-10-02 07:08:50,12.50,12.50,12.50,99.90,895474,33,20367,-76
2020-10-02 07:09:41,12.50,12.50,12.50,99.90,896094,33,19967,-75
2020-10-02 07:10:32,12.40,12.40,12.40,99.90,893983,33,20394,-76
2020-10-02 07:11:34,12.50,12.50,12.50,99.90,897526,33,19943,-76
2020-10-02 07:12:29,12.50,12.50,12.50,99.90,896135,33,19956,-75
2020-10-02 07:13:20,12.50,12.50,12.50,99.90,893074,33,19997,-77
2020-10-02 07:14:12,12.60,12.60,12.60,99.90,897160,33,19943,-76
2020-10-02 07:15:08,12.50,12.50,12.50,99.90,895157,33,20222,-76
2020-10-02 07:15:59,12.50,12.50,12.50,99.90,895504,33,19944,-76
2020-10-02 07:16:55,12.50,12.50,12.50,99.90,899601,33,20010,-76
2020-10-02 07:17:48,12.50,12.50,12.50,99.90,899702,32,20253,-76
2020-10-02 07:18:39,12.50,12.50,12.50,99.90,894621,33,19951,-75
2020-10-02 07:19:30,12.50,12.50,12.50,99.90,897298,33,19991,-76
2020-10-02 07:20:21,12.50,12.50,12.50,99.90,896051,33,19978,-76
2020-10-02 07:21:12,12.50,12.50,12.50,99.90,896518,33,20383,-76
2020-10-02 07:22:03,12.50,12.50,12.50,99.90,899865,32,20396,-76
2020-10-02 07:22:55,12.50,12.50,12.50,99.90,900500,32,20315,-76
2020-10-02 07:23:46,12.60,12.60,12.60,99.90,898574,32,20008,-75
2020-10-02 07:24:42,12.60,12.60,12.60,99.90,900468,32,19938,-76
2020-10-02 07:25:33,12.70,12.70,12.70,99.90,895448,33,20327,-76
2020-10-02 07:26:25,12.80,12.80,12.80,99.90,897009,33,20014,-76
2020-10-02 07:27:19,12.90,12.90,12.90,99.90,895021,33,20016,-76
2020-10-02 07:28:15,12.90,12.90,12.90,99.90,897234,33,20025,-76
2020-10-02 07:29:06,12.90,12.90,12.90,99.90,898546,32,20098,-76
2020-10-02 07:29:58,12.90,12.90,12.90,99.90,900020,32,20224,-75
2020-10-02 07:30:50,13.00,13.00,13.00,99.90,898180,32,19940,-75
2020-10-02 07:31:40,13.10,13.10,13.10,99.90,896324,33,19943,-76
2020-10-02 07:32:36,13.10,13.10,13.10,99.90,897294,33,20389,-76
2020-10-02 07:33:32,13.20,13.20,13.20,99.90,892450,33,19988,-76
2020-10-02 07:34:24,13.20,13.20,13.20,99.90,891858,33,20015,-75
2020-10-02 07:35:15,13.30,13.30,13.30,99.90,892513,33,20408,-76
2020-10-02 07:36:06,13.30,13.30,13.30,99.90,894161,33,19991,-76
2020-10-02 07:37:02,13.40,13.40,13.40,99.90,900848,32,19957,-76
2020-10-02 07:37:54,13.40,13.40,13.40,99.90,898750,32,20052,-75
2020-10-02 07:38:45,13.60,13.60,13.60,99.90,896903,33,19978,-78
2020-10-02 07:39:36,13.60,13.60,13.60,99.90,897616,32,19939,-77
2020-10-02 07:40:33,13.60,13.60,13.60,99.90,901234,32,20409,-76
2020-10-02 07:41:25,13.70,13.70,13.70,99.90,893327,33,20015,-76
2020-10-02 07:42:17,13.70,13.70,13.70,99.90,891444,33,20427,-76
2020-10-02 07:43:15,13.70,13.70,13.70,99.90,893026,33,20379,-77
2020-10-02 07:44:06,13.70,13.70,13.70,99.90,897383,33,19948,-77
2020-10-02 07:44:58,13.60,13.60,13.60,99.90,900820,32,20038,-76
2020-10-02 07:46:01,13.60,13.60,13.60,99.90,898197,33,20331,-76
2020-10-02 07:46:52,13.50,13.50,13.50,99.90,894872,33,20209,-76
2020-10-02 07:47:43,13.40,13.40,13.40,99.90,894579,33,19983,-76
2020-10-02 07:48:46,13.40,13.40,13.40,99.90,898661,32,19940,-75
2020-10-02 07:49:38,13.40,13.40,13.40,99.90,893951,33,20103,-76
2020-10-02 07:50:43,13.40,13.40,13.40,99.90,891213,33,19944,-76
2020-10-02 07:51:42,13.40,13.40,13.40,99.90,894661,33,20356,-76
2020-10-02 07:52:36,13.50,13.50,13.50,99.90,897392,33,19973,-77
2020-10-02 07:53:50,13.50,13.50,13.50,99.90,897565,33,19951,-77
2020-10-02 07:54:42,13.60,13.60,13.60,99.90,900940,32,19999,-76
2020-10-02 07:56:32,13.80,13.80,13.80,99.90,898785,33,20032,-75
2020-10-02 07:57:27,13.80,13.80,13.80,99.90,900086,33,19985,-75
2020-10-02 07:58:20,13.70,13.70,13.70,99.90,900015,33,19947,-75
2020-10-02 07:59:21,13.80,13.80,13.80,99.90,901196,32,19953,-75
2020-10-02 08:00:13,13.80,13.80,13.80,99.90,902790,32,19947,-75
2020-10-02 08:01:05,13.70,13.70,13.70,99.90,902651,32,19950,-75
2020-10-02 08:02:02,13.70,13.70,13.70,99.90,896978,33,19999,-75
2020-10-02 08:03:14,13.80,13.80,13.80,99.90,897463,33,19940,-75
2020-10-02 08:04:11,13.90,13.90,13.90,99.90,900209,33,19955,-75
2020-10-02 08:05:02,13.80,13.80,13.80,99.90,897452,33,19944,-75
2020-10-02 08:05:56,13.80,13.80,13.80,99.90,895546,33,20396,-75
2020-10-02 08:06:47,13.90,13.90,13.90,99.90,898777,32,20328,-75
2020-10-02 08:07:45,13.90,13.90,13.90,99.90,895979,33,19978,-75
2020-10-02 08:08:47,13.90,13.90,13.90,99.90,895505,33,19988,-75
2020-10-02 08:09:42,13.90,13.90,13.90,99.90,897551,33,19943,-76
2020-10-02 08:10:43,13.90,13.90,13.90,99.90,897883,33,19953,-75
2020-10-02 08:11:37,13.90,13.90,13.90,99.90,896040,33,20002,-74
2020-10-02 08:12:30,14.00,14.00,14.00,99.90,898019,33,19940,-76
2020-10-02 08:13:21,14.00,14.00,14.00,99.90,894687,33,19970,-75
2020-10-02 08:14:14,14.00,14.00,14.00,99.90,893737,33,20022,-75
2020-10-02 08:15:09,14.00,14.00,14.00,99.90,895549,33,19947,-75
2020-10-02 08:16:00,14.00,14.00,14.00,99.90,896656,33,19944,-76
2020-10-02 08:16:52,14.00,14.00,14.00,99.90,897168,33,19942,-76
2020-10-02 08:17:44,14.00,14.00,14.00,99.90,895160,33,20414,-75
2020-10-02 08:18:35,14.00,14.00,14.00,99.90,894202,33,19943,-75
2020-10-02 08:19:27,14.10,14.10,14.10,99.90,897367,33,19951,-75
2020-10-02 08:20:23,14.00,14.00,14.00,99.90,894914,33,19940,-75
2020-10-02 08:21:33,14.10,14.10,14.10,99.90,893749,33,19996,-75
2020-10-02 08:22:24,14.20,14.20,14.20,99.90,900427,32,19973,-75
2020-10-02 08:23:15,14.30,14.30,14.30,99.90,895744,33,19947,-75
2020-10-02 08:24:29,14.30,14.30,14.30,99.90,895678,32,20273,-74
2020-10-02 08:25:40,14.30,14.30,14.30,99.90,896816,33,20441,-74
2020-10-02 08:26:33,14.30,14.30,14.30,99.90,896880,33,19966,-75
2020-10-02 08:27:24,14.30,14.30,14.30,99.90,894936,33,19947,-75
2020-10-02 08:28:24,14.30,14.30,14.30,99.90,894011,33,20269,-75
2020-10-02 08:29:15,14.30,14.30,14.30,99.90,897631,33,19987,-75
2020-10-02 08:30:07,14.20,14.20,14.20,99.90,898497,32,20237,-75
2020-10-02 08:31:10,14.20,14.20,14.20,99.90,897602,33,19940,-76
2020-10-02 08:32:07,14.20,14.20,14.20,99.90,896784,33,20320,-75
2020-10-02 08:33:01,14.30,14.30,14.30,99.90,894093,33,19959,-75
2020-10-02 08:33:55,14.30,14.30,14.30,99.90,893410,33,20454,-75
2020-10-02 08:34:47,14.40,14.40,14.40,99.90,894670,33,20010,-75
2020-10-02 08:35:47,14.40,14.40,14.40,99.90,895209,33,19982,-75
2020-10-02 08:36:40,14.40,14.40,14.40,99.90,895520,33,19951,-75
2020-10-02 08:37:32,14.40,14.40,14.40,99.90,896557,33,19943,-75
2020-10-02 08:38:31,14.40,14.40,14.40,99.90,896615,33,19943,-75
2020-10-02 08:39:25,14.30,14.30,14.30,99.90,897084,33,19943,-76
2020-10-02 08:40:16,14.40,14.40,14.40,99.90,897486,33,19935,-75
2020-10-02 08:41:09,14.50,14.50,14.50,99.90,897546,33,19960,-75
2020-10-02 08:42:04,14.60,14.60,14.60,99.90,897306,33,20005,-75
2020-10-02 08:42:55,14.70,14.70,14.70,99.90,897092,33,19947,-75
2020-10-02 08:43:49,14.70,14.70,14.70,99.90,897004,33,20085,-75
2020-10-02 08:44:43,14.70,14.70,14.70,99.90,895003,33,20406,-75
2020-10-02 08:45:37,14.70,14.70,14.70,99.90,891840,33,19959,-75
2020-10-02 08:46:33,14.70,14.70,14.70,99.90,893168,33,20211,-75
2020-10-02 08:47:29,14.80,14.80,14.80,99.90,891546,33,19982,-75
2020-10-02 08:48:22,14.90,14.90,14.90,99.90,894269,33,19948,-75
2020-10-02 08:49:13,14.80,14.80,14.80,99.90,898378,33,19939,-74
2020-10-02 08:50:04,14.70,14.70,14.70,99.90,897485,33,19947,-74
2020-10-02 08:50:55,14.70,14.70,14.70,99.90,897633,33,19988,-76
2020-10-02 08:51:46,14.70,14.70,14.70,99.90,897124,33,19939,-76
2020-10-02 08:52:48,14.70,14.70,14.70,99.90,896389,33,20351,-75
2020-10-02 08:53:46,14.60,14.60,14.60,99.90,895614,33,20061,-75
2020-10-02 08:54:37,14.60,14.60,14.60,99.90,891070,33,19971,-74
2020-10-02 08:55:28,14.60,14.60,14.60,99.90,895069,33,19943,-75
2020-10-02 08:56:36,14.50,14.50,14.50,99.90,895976,33,19947,-76
2020-10-02 08:57:28,14.60,14.60,14.60,99.90,897415,33,19947,-75
2020-10-02 08:58:19,14.50,14.50,14.50,99.90,897925,33,20277,-75
2020-10-02 08:59:10,14.50,14.50,14.50,99.90,895626,33,19962,-75
2020-10-02 09:00:01,14.50,14.50,14.50,99.90,897159,33,19983,-75
2020-10-02 09:00:52,14.50,14.50,14.50,99.90,897279,33,19943,-74
2020-10-02 09:01:43,14.50,14.50,14.50,99.90,897003,33,20379,-75
2020-10-02 09:02:34,14.50,14.50,14.50,99.90,894946,33,19952,-75
2020-10-02 09:03:32,14.60,14.60,14.60,99.90,894091,33,19947,-76
2020-10-02 09:04:23,14.60,14.60,14.60,99.90,893466,33,19944,-76
2020-10-02 09:05:14,14.60,14.60,14.60,99.90,894582,33,20288,-75
2020-10-02 09:06:06,14.50,14.50,14.50,99.90,894444,33,19995,-75
2020-10-02 09:06:56,14.50,14.50,14.50,99.90,894419,33,19935,-76
2020-10-02 09:07:47,14.40,14.40,14.40,99.90,893853,33,20370,-76
2020-10-02 09:08:38,14.50,14.50,14.50,99.90,894422,33,19940,-75
2020-10-02 09:09:29,14.50,14.50,14.50,99.90,897195,33,19948,-76
2020-10-02 09:10:20,14.60,14.60,14.60,99.90,897107,33,19990,-75
2020-10-02 09:11:11,14.60,14.60,14.60,99.90,897622,33,20320,-76
2020-10-02 09:12:02,14.80,14.80,14.80,99.90,896755,33,19943,-75
2020-10-02 09:12:53,14.80,14.80,14.80,99.90,897802,33,20007,-76
2020-10-02 09:13:44,15.00,15.00,15.00,99.90,896867,33,19944,-75
2020-10-02 09:14:34,15.10,15.10,15.10,99.90,896037,33,19995,-76
2020-10-02 09:15:25,15.20,15.20,15.20,99.90,897800,33,19998,-75
2020-10-02 09:16:16,15.20,15.20,15.20,99.90,896590,33,19983,-76
2020-10-02 09:17:07,15.30,15.30,15.30,99.90,896188,33,19948,-76
2020-10-02 09:17:58,15.30,15.30,15.30,99.90,893987,33,20374,-75
2020-10-02 09:18:50,15.40,15.40,15.40,99.90,897612,33,20306,-75
2020-10-02 09:19:41,15.40,15.40,15.40,99.90,897460,33,19948,-76
2020-10-02 09:20:31,15.60,15.60,15.60,99.90,897410,33,19951,-75
2020-10-02 09:21:23,15.50,15.50,15.50,99.90,896626,33,19995,-76
2020-10-02 09:22:13,15.70,15.70,15.70,99.90,895925,33,19948,-75
2020-10-02 09:23:04,15.70,15.70,15.70,99.90,896568,33,19951,-76
2020-10-02 09:23:55,15.70,15.70,15.70,99.90,896723,33,19943,-76
2020-10-02 09:24:46,15.70,15.70,15.70,99.90,896929,33,20347,-75
2020-10-02 09:25:37,15.70,15.70,15.70,99.90,897303,33,19947,-75
2020-10-02 09:26:28,15.70,15.70,15.70,99.90,897123,33,20287,-75
2020-10-02 09:27:19,15.70,15.70,15.70,99.90,897859,33,19981,-75
2020-10-02 09:28:10,15.80,15.80,15.80,99.90,894031,33,19943,-76
2020-10-02 09:29:01,15.90,15.90,15.90,99.90,893609,33,19944,-76
2020-10-02 09:29:52,15.90,15.90,15.90,99.90,897068,33,19951,-75
2020-10-02 09:30:43,15.90,15.90,15.90,99.90,897444,33,19958,-75
2020-10-02 09:31:34,15.90,15.90,15.90,99.90,897346,33,19939,-74
2020-10-02 09:32:25,15.80,15.80,15.80,99.90,897304,33,20010,-75
2020-10-02 09:33:16,15.80,15.80,15.80,99.90,894214,33,19940,-75
2020-10-02 09:34:07,15.90,15.90,15.90,99.90,900029,33,19973,-76
2020-10-02 09:34:58,16.00,16.00,16.00,99.90,894140,33,19936,-75
2020-10-02 09:35:49,16.10,16.10,16.10,99.90,896915,33,19958,-75
2020-10-02 09:36:40,16.20,16.20,16.20,99.90,896316,33,19970,-74
2020-10-02 09:37:31,16.50,16.50,16.50,99.90,891305,33,20037,-75
2020-10-02 09:38:22,16.60,16.60,16.60,99.90,891609,33,20084,-76
2020-10-02 09:39:13,16.60,16.60,16.60,99.90,894789,33,20162,-75
2020-10-02 09:40:03,16.90,16.90,16.90,99.90,897023,33,19939,-75
2020-10-02 09:40:54,17.10,17.10,17.10,99.90,897653,33,20355,-75
2020-10-02 09:41:45,17.50,17.50,17.50,99.90,895644,33,19943,-75
2020-10-02 09:42:36,17.70,17.70,17.70,99.90,897419,33,19939,-75
2020-10-02 09:43:27,18.00,18.00,18.00,99.90,896276,33,19973,-75
2020-10-02 09:44:18,18.30,18.30,18.30,99.90,895128,33,19995,-76
2020-10-02 09:45:09,18.20,18.20,18.20,99.90,896756,33,19951,-76
2020-10-02 09:46:00,18.40,18.40,18.40,99.90,897717,32,19950,-75
2020-10-02 09:46:51,18.60,18.60,18.60,99.90,895395,33,19944,-76
2020-10-02 09:47:42,18.30,18.30,18.30,99.90,898071,32,19955,-76
2020-10-02 09:48:32,18.40,18.40,18.40,99.90,896322,33,20350,-75
2020-10-02 09:49:23,18.20,18.20,18.20,99.90,896763,33,19982,-76
2020-10-02 09:50:15,18.00,18.00,18.00,99.90,896948,33,19995,-75
2020-10-02 09:51:06,18.10,18.10,18.10,99.90,897071,33,19977,-76
2020-10-02 09:51:59,18.40,18.40,18.40,99.90,897261,33,19939,-76
2020-10-02 09:52:50,18.40,18.40,18.40,99.90,896865,33,19948,-75
2020-10-02 09:53:41,18.90,18.90,18.90,99.90,897553,33,19981,-75
2020-10-02 09:54:32,19.50,19.50,19.50,99.90,896306,33,20356,-75
2020-10-02 09:55:23,19.90,19.90,19.90,99.90,894203,33,19943,-76
2020-10-02 09:56:14,20.00,20.00,20.00,99.90,895612,33,19948,-75
2020-10-02 09:57:05,20.10,20.10,20.10,99.90,893092,33,20006,-75
2020-10-02 09:57:57,20.30,20.30,20.30,99.90,895027,33,19969,-75
2020-10-02 09:58:48,20.90,20.90,20.90,99.90,896962,33,20423,-76
2020-10-02 09:59:39,21.20,21.20,21.20,99.90,897419,33,19961,-75
2020-10-02 10:00:31,21.40,21.40,21.40,99.90,892525,33,20373,-75
2020-10-02 10:01:22,21.50,21.50,21.50,99.90,895054,33,20391,-75
2020-10-02 10:02:13,21.50,21.50,21.50,99.90,898880,33,19943,-76
2020-10-02 10:03:04,21.80,21.80,21.80,99.90,898499,33,19978,-76
2020-10-02 10:03:55,22.00,22.00,22.00,99.90,899450,32,19939,-75
2020-10-02 10:04:46,22.40,22.40,22.40,99.70,900495,32,20424,-75
2020-10-02 10:05:36,22.90,22.90,22.90,99.40,898371,32,19961,-75
2020-10-02 10:06:27,23.10,23.10,23.10,97.60,898468,32,20001,-76
2020-10-02 10:07:18,23.40,23.40,23.40,97.30,894567,33,20464,-75
2020-10-02 10:08:09,23.60,23.60,23.60,94.90,894646,33,20443,-76
2020-10-02 10:09:00,23.40,23.40,23.40,93.20,896793,33,19986,-76
2020-10-02 10:09:51,23.10,23.10,23.10,93.70,896491,33,19945,-76
2020-10-02 10:10:42,23.10,23.10,23.10,93.80,899129,32,19990,-76
2020-10-02 10:11:33,22.50,22.50,22.50,94.50,896529,33,19940,-76
2020-10-02 10:12:24,23.00,23.00,23.00,94.00,897068,32,20342,-75
2020-10-02 10:13:15,23.00,23.00,23.00,92.80,894990,33,20007,-76
2020-10-02 10:14:05,22.80,22.80,22.80,93.40,901782,32,20014,-75
2020-10-02 10:14:56,22.90,22.90,22.90,93.30,896002,33,19966,-76
2020-10-02 10:15:47,23.30,23.30,23.30,92.80,896451,33,19986,-76
2020-10-02 10:16:38,23.20,23.20,23.20,91.60,897491,32,19939,-76
2020-10-02 10:17:36,23.30,23.30,23.30,92.40,898455,32,20374,-76
2020-10-02 10:18:27,24.20,24.20,24.20,91.10,898334,33,19967,-76
2020-10-02 10:19:18,23.90,23.90,23.90,88.00,893623,33,19998,-77
2020-10-02 10:20:10,24.00,24.00,24.00,90.40,893417,33,19963,-76
2020-10-02 10:21:00,23.70,23.70,23.70,89.70,897064,33,20535,-76
2020-10-02 10:21:52,23.50,23.50,23.50,89.20,894367,33,19948,-76
2020-10-02 10:22:43,23.80,23.80,23.80,89.50,890797,33,19944,-76
2020-10-02 10:23:34,23.70,23.70,23.70,89.90,892177,33,19944,-76
2020-10-02 10:24:25,23.90,23.90,23.90,87.90,893540,33,19947,-77
2020-10-02 10:25:16,24.00,24.00,24.00,88.40,891311,33,20284,-77
2020-10-02 10:26:07,23.40,23.40,23.40,86.70,894048,33,19956,-75
2020-10-02 10:26:59,22.90,22.90,22.90,89.10,890405,33,20004,-75
2020-10-02 10:27:49,22.80,22.80,22.80,90.00,890268,33,19954,-76
2020-10-02 10:28:40,23.00,23.00,23.00,90.10,894215,33,20287,-77
2020-10-02 10:29:31,23.50,23.50,23.50,88.90,895632,33,20327,-76
2020-10-02 10:30:22,23.70,23.70,23.70,88.70,895120,33,19961,-76
2020-10-02 10:31:13,24.10,24.10,24.10,87.60,896692,33,19951,-75
2020-10-02 10:32:04,24.20,24.20,24.20,85.20,897143,33,19969,-76
2020-10-02 10:32:55,23.70,23.70,23.70,85.80,894339,33,20019,-76
2020-10-02 10:33:46,23.60,23.60,23.60,87.90,894311,33,19972,-76
2020-10-02 10:34:37,23.40,23.40,23.40,88.30,893583,33,19966,-76
2020-10-02 10:35:28,23.70,23.70,23.70,87.30,894711,33,19961,-76
2020-10-02 10:36:19,24.10,24.10,24.10,87.00,894672,33,19963,-77
2020-10-02 10:37:10,24.20,24.20,24.20,85.60,895636,33,20366,-77
2020-10-02 10:38:01,24.50,24.50,24.50,86.80,894803,33,20376,-77
2020-10-02 10:38:59,25.00,25.00,25.00,84.50,893897,33,19944,-77
2020-10-02 10:39:50,25.40,25.40,25.40,82.60,897027,33,19950,-77
2020-10-02 10:40:40,25.70,25.70,25.70,80.60,898031,32,20322,-77
2020-10-02 10:41:31,25.60,25.60,25.60,80.50,898208,33,19947,-76
2020-10-02 10:42:22,25.80,25.80,25.80,78.60,897707,33,20284,-76
2020-10-02 10:43:13,25.30,25.30,25.30,78.90,894385,33,20320,-77
2020-10-02 10:44:04,24.50,24.50,24.50,80.70,894213,33,19943,-77
2020-10-02 10:44:55,23.90,23.90,23.90,82.20,891644,33,19987,-77
2020-10-02 10:45:46,23.60,23.60,23.60,83.80,897278,33,20382,-77
2020-10-02 10:46:37,23.10,23.10,23.10,85.30,894613,33,19946,-78
2020-10-02 10:47:28,23.10,23.10,23.10,86.80,894362,33,20032,-77
2020-10-02 10:48:19,22.90,22.90,22.90,86.60,895692,33,19939,-77
2020-10-02 10:49:09,22.40,22.40,22.40,87.70,895106,33,20337,-77
2020-10-02 10:50:00,21.90,21.90,21.90,88.60,893270,33,19955,-77
2020-10-02 10:50:51,21.70,21.70,21.70,90.40,891647,33,19995,-77
2020-10-02 10:51:42,21.70,21.70,21.70,91.00,897699,33,19940,-77
2020-10-02 10:52:33,21.60,21.60,21.60,91.70,896740,33,19939,-77
2020-10-02 10:53:24,21.50,21.50,21.50,91.70,893372,33,20350,-76
2020-10-02 10:54:15,21.20,21.20,21.20,92.20,892980,33,19991,-76
2020-10-02 10:55:06,21.30,21.30,21.30,92.30,895423,33,19962,-76
2020-10-02 10:55:57,20.90,20.90,20.90,92.80,894023,33,19943,-76
2020-10-02 10:56:48,20.50,20.50,20.50,93.70,894030,33,19959,-76
2020-10-02 10:57:39,20.40,20.40,20.40,94.20,895721,33,19943,-77
2020-10-02 10:58:30,20.30,20.30,20.30,93.90,896266,33,19955,-77
2020-10-02 10:59:21,20.30,20.30,20.30,94.80,896719,33,20425,-76
2020-10-02 11:00:12,20.10,20.10,20.10,94.80,896850,33,20354,-77
2020-10-02 11:01:03,20.00,20.00,20.00,95.00,896835,33,19943,-76
2020-10-02 11:01:57,19.70,19.70,19.70,95.60,897841,33,19951,-77
2020-10-02 11:02:49,19.40,19.40,19.40,96.50,895469,33,19940,-77
2020-10-02 11:03:40,19.20,19.20,19.20,97.30,891752,33,19995,-77
2020-10-02 11:04:31,19.30,19.30,19.30,97.90,892499,33,20022,-76
2020-10-02 11:05:23,19.30,19.30,19.30,98.00,895843,33,19952,-76
2020-10-02 11:06:14,19.20,19.20,19.20,98.30,892073,33,19950,-78
2020-10-02 11:07:05,19.20,19.20,19.20,99.20,894978,33,20010,-77
2020-10-02 11:07:57,19.20,19.20,19.20,98.50,894633,33,19950,-77
2020-10-02 11:08:48,19.20,19.20,19.20,99.30,895739,33,19979,-78
2020-10-02 11:09:39,19.20,19.20,19.20,98.70,894609,33,19947,-77
2020-10-02 11:10:32,19.00,19.00,19.00,99.70,896082,33,20367,-77
2020-10-02 11:11:22,19.00,19.00,19.00,99.90,898265,33,19994,-77
2020-10-02 11:12:13,18.90,18.90,18.90,99.90,896833,33,19985,-77
2020-10-02 11:13:04,18.80,18.80,18.80,99.90,895734,33,20642,-76
2020-10-02 11:13:55,18.90,18.90,18.90,99.90,898067,33,20364,-76
2020-10-02 11:14:46,18.90,18.90,18.90,99.90,895947,33,19962,-77
2020-10-02 11:15:37,19.10,19.10,19.10,99.90,891789,33,19948,-76
2020-10-02 11:16:28,19.00,19.00,19.00,99.90,891710,33,20400,-77
2020-10-02 11:17:19,19.10,19.10,19.10,99.90,892608,33,20325,-77
2020-10-02 11:18:10,19.10,19.10,19.10,99.90,894821,33,19958,-77
2020-10-02 11:19:01,19.20,19.20,19.20,99.90,897964,33,19977,-77
2020-10-02 11:19:52,19.10,19.10,19.10,99.90,896755,33,19947,-77
2020-10-02 11:20:43,18.90,18.90,18.90,99.90,897842,33,19947,-77
2020-10-02 11:21:34,18.70,18.70,18.70,99.90,898721,32,20271,-78
2020-10-02 11:22:25,18.70,18.70,18.70,99.90,897892,33,20349,-77
2020-10-02 11:23:16,18.50,18.50,18.50,99.90,894254,33,19940,-77
2020-10-02 11:24:07,18.40,18.40,18.40,99.90,894042,33,19959,-77
2020-10-02 11:24:58,18.20,18.20,18.20,99.90,892173,33,19987,-77
2020-10-02 11:25:52,18.20,18.20,18.20,99.90,891753,33,19974,-77
2020-10-02 11:26:43,18.20,18.20,18.20,99.90,892327,33,20356,-77
2020-10-02 11:27:34,18.30,18.30,18.30,99.90,894666,33,20430,-77
2020-10-02 11:28:25,18.20,18.20,18.20,99.90,893992,33,20292,-77
2020-10-02 11:29:16,18.20,18.20,18.20,99.90,897952,33,20002,-77
2020-10-02 11:30:07,18.30,18.30,18.30,99.90,895015,33,19939,-77
2020-10-02 11:30:59,18.40,18.40,18.40,99.90,895353,33,19956,-77
2020-10-02 11:31:49,18.30,18.30,18.30,99.90,896022,33,19950,-77
2020-10-02 11:32:40,18.20,18.20,18.20,99.90,898181,33,19952,-77
2020-10-02 11:33:31,18.10,18.10,18.10,99.90,897860,33,19944,-77
2020-10-02 11:34:22,18.00,18.00,18.00,99.90,895535,33,20503,-77
2020-10-02 11:35:13,18.00,18.00,18.00,99.90,892282,33,19952,-77
2020-10-02 11:36:04,17.90,17.90,17.90,99.90,892272,33,20042,-77
2020-10-02 11:36:55,17.90,17.90,17.90,99.90,896699,33,19999,-77
2020-10-02 11:37:46,17.90,17.90,17.90,99.90,897751,33,20339,-77
2020-10-02 11:38:37,17.90,17.90,17.90,99.90,897579,33,19963,-77
2020-10-02 11:39:28,17.80,17.80,17.80,99.90,894116,33,19959,-77
2020-10-02 11:40:19,17.90,17.90,17.90,99.90,891742,33,19996,-77
2020-10-02 11:41:09,17.80,17.80,17.80,99.90,895100,33,19955,-77
2020-10-02 11:42:00,17.80,17.80,17.80,99.90,895365,33,19954,-77
2020-10-02 11:42:54,17.70,17.70,17.70,99.90,895746,33,19951,-78
2020-10-02 11:43:46,17.60,17.60,17.60,99.90,891716,33,19988,-76
2020-10-02 11:44:37,17.60,17.60,17.60,99.90,890433,33,19940,-77
2020-10-02 11:45:28,17.70,17.70,17.70,99.90,892143,33,20381,-77
2020-10-02 11:46:19,17.80,17.80,17.80,99.90,890595,33,19945,-77
2020-10-02 11:47:11,17.70,17.70,17.70,99.90,891907,33,20404,-77
2020-10-02 11:48:02,17.70,17.70,17.70,99.90,889567,33,19977,-77
2020-10-02 11:48:53,17.70,17.70,17.70,99.90,891159,33,19954,-77
2020-10-02 11:49:44,17.80,17.80,17.80,99.90,891648,33,20015,-77
2020-10-02 11:50:35,18.00,18.00,18.00,99.90,897428,33,20382,-77
2020-10-02 11:51:26,18.00,18.00,18.00,99.90,900881,32,19935,-77
2020-10-02 11:52:18,18.10,18.10,18.10,99.90,900506,33,19954,-77
2020-10-02 11:53:09,18.10,18.10,18.10,99.90,900553,33,20225,-77
2020-10-02 11:54:00,18.10,18.10,18.10,99.90,899430,33,19975,-77
2020-10-02 11:54:51,18.20,18.20,18.20,99.90,897063,33,19955,-77
2020-10-02 11:55:42,18.40,18.40,18.40,99.90,894369,33,19952,-77
2020-10-02 11:56:33,18.60,18.60,18.60,99.90,898538,33,20010,-77
2020-10-02 11:57:24,18.70,18.70,18.70,99.90,898194,33,20506,-78
2020-10-02 11:58:15,18.80,18.80,18.80,99.90,895678,33,20358,-77
2020-10-02 11:59:06,18.90,18.90,18.90,99.90,894620,33,19950,-77
2020-10-02 11:59:57,18.90,18.90,18.90,99.90,891704,33,19940,-77
2020-10-02 12:00:48,18.90,18.90,18.90,99.90,893178,33,20341,-78
2020-10-02 12:01:39,18.80,18.80,18.80,99.90,896895,33,20625,-77
2020-10-02 12:02:30,18.80,18.80,18.80,99.90,898231,32,19927,-77
2020-10-02 12:03:21,18.90,18.90,18.90,99.90,896255,33,20003,-77
2020-10-02 12:04:12,18.90,18.90,18.90,99.90,896007,33,20257,-77
2020-10-02 12:05:03,18.90,18.90,18.90,99.90,896939,32,20323,-77
2020-10-02 12:05:54,18.90,18.90,18.90,99.90,897824,33,19944,-77
2020-10-02 12:06:45,19.10,19.10,19.10,99.90,897464,33,19950,-77
2020-10-02 12:07:36,19.00,19.00,19.00,99.90,894611,33,19981,-77
2020-10-02 12:08:27,19.00,19.00,19.00,99.90,900377,32,19998,-78
2020-10-02 12:09:18,19.00,19.00,19.00,99.90,900754,33,20039,-77
2020-10-02 12:10:09,18.90,18.90,18.90,99.90,897722,33,20267,-77
2020-10-02 12:11:00,18.90,18.90,18.90,99.90,897005,33,19982,-77
2020-10-02 12:11:50,18.90,18.90,18.90,99.90,897303,33,19947,-77
2020-10-02 12:12:41,18.70,18.70,18.70,99.90,894982,33,19963,-77
2020-10-02 12:13:32,18.70,18.70,18.70,99.90,894113,33,20387,-77
2020-10-02 12:14:23,18.70,18.70,18.70,99.90,895048,33,20384,-77
2020-10-02 12:15:14,18.60,18.60,18.60,99.90,894701,33,20355,-77
2020-10-02 12:16:05,18.60,18.60,18.60,99.90,892967,33,19998,-77
2020-10-02 12:16:56,18.50,18.50,18.50,99.90,893753,33,19999,-77
2020-10-02 12:17:47,18.40,18.40,18.40,99.90,893003,33,19935,-77
2020-10-02 12:18:38,18.40,18.40,18.40,99.90,895255,33,19944,-77
2020-10-02 12:19:28,18.40,18.40,18.40,99.90,897016,33,20332,-77
2020-10-02 12:20:19,18.40,18.40,18.40,99.90,898339,32,19951,-76
2020-10-02 12:21:10,18.40,18.40,18.40,99.90,897985,33,19939,-77
2020-10-02 12:22:01,18.30,18.30,18.30,99.90,894288,33,19939,-77
2020-10-02 12:22:52,18.40,18.40,18.40,99.90,894533,33,20371,-77
2020-10-02 12:23:43,18.40,18.40,18.40,99.90,892575,33,20007,-77
2020-10-02 12:24:34,18.30,18.30,18.30,99.90,894061,33,19999,-77
2020-10-02 12:25:25,18.30,18.30,18.30,99.90,895767,33,19953,-77
2020-10-02 12:26:16,18.40,18.40,18.40,99.90,897240,33,20025,-77
2020-10-02 12:27:07,18.30,18.30,18.30,99.90,897446,33,19939,-77
2020-10-02 12:27:58,18.20,18.20,18.20,99.90,897339,33,20015,-77
2020-10-02 12:28:49,18.30,18.30,18.30,99.90,896781,33,19990,-76
2020-10-02 12:29:40,18.40,18.40,18.40,99.90,897783,33,19939,-77
2020-10-02 12:30:30,18.50,18.50,18.50,99.90,897620,33,20006,-76
2020-10-02 12:31:22,18.60,18.60,18.60,99.90,895338,33,19974,-77
2020-10-02 12:32:15,18.70,18.70,18.70,99.90,894971,33,19958,-77
2020-10-02 12:33:07,18.80,18.80,18.80,99.90,894100,33,19983,-77
2020-10-02 12:33:58,19.00,19.00,19.00,99.90,894656,33,19958,-77
2020-10-02 12:34:49,19.20,19.20,19.20,99.90,893806,33,19948,-77
2020-10-02 12:35:39,19.20,19.20,19.20,99.90,892489,33,19995,-77
2020-10-02 12:36:30,19.30,19.30,19.30,99.90,893782,33,19974,-77
2020-10-02 12:37:21,19.30,19.30,19.30,99.90,895708,33,20006,-77
2020-10-02 12:38:12,19.10,19.10,19.10,99.90,897408,33,19967,-77
2020-10-02 12:39:03,19.10,19.10,19.10,99.90,889137,33,19999,-78
2020-10-02 12:39:56,18.90,18.90,18.90,99.90,887400,33,19976,-78
2020-10-02 12:40:47,18.90,18.90,18.90,99.90,892947,33,20337,-77
2020-10-02 12:41:38,18.80,18.80,18.80,99.90,894537,33,19951,-77
2020-10-02 12:42:28,18.90,18.90,18.90,99.90,898432,33,19977,-77
2020-10-02 12:43:19,19.00,19.00,19.00,99.90,895633,33,19947,-76
2020-10-02 12:44:11,18.90,18.90,18.90,99.90,896447,33,19951,-77
2020-10-02 12:45:02,19.00,19.00,19.00,99.90,893695,33,19943,-77
2020-10-02 12:45:53,19.00,19.00,19.00,99.90,895317,33,19965,-76
2020-10-02 12:46:43,18.80,18.80,18.80,99.90,897372,33,19936,-76
2020-10-02 12:47:35,18.80,18.80,18.80,99.90,899016,33,20303,-77
2020-10-02 12:48:25,18.90,18.90,18.90,99.90,898330,33,19947,-77
2020-10-02 12:49:16,18.90,18.90,18.90,99.90,893479,33,19950,-77
2020-10-02 12:50:07,18.70,18.70,18.70,99.90,895160,33,19954,-76
2020-10-02 12:50:58,18.70,18.70,18.70,99.90,895079,33,19944,-76
2020-10-02 12:51:49,18.70,18.70,18.70,99.90,895415,33,19939,-76
2020-10-02 12:52:40,18.80,18.80,18.80,99.90,896193,33,20563,-76
2020-10-02 12:53:31,18.90,18.90,18.90,99.90,896665,33,20419,-76
2020-10-02 12:54:22,18.80,18.80,18.80,99.90,895821,33,19962,-77
2020-10-02 12:55:13,18.80,18.80,18.80,99.90,891285,33,19959,-77
2020-10-02 12:56:04,18.80,18.80,18.80,99.90,889983,33,20403,-76
2020-10-02 12:56:55,18.90,18.90,18.90,99.90,899092,33,19957,-76
2020-10-02 12:57:46,18.90,18.90,18.90,99.90,897858,33,19971,-76
2020-10-02 12:58:37,18.90,18.90,18.90,99.90,897132,33,19953,-77
2020-10-02 12:59:28,18.90,18.90,18.90,99.90,896718,33,19943,-76
2020-10-02 13:00:19,18.80,18.80,18.80,99.90,893107,33,20391,-77
2020-10-02 13:01:09,18.70,18.70,18.70,99.90,890576,33,19955,-76
2020-10-02 13:02:00,18.80,18.80,18.80,99.90,896041,33,19935,-77
2020-10-02 13:02:51,18.80,18.80,18.80,99.90,899886,32,19939,-77
2020-10-02 13:03:42,18.70,18.70,18.70,99.90,897010,33,19953,-76
2020-10-02 13:04:33,18.90,18.90,18.90,99.90,897973,32,19962,-77
2020-10-02 13:05:25,18.90,18.90,18.90,99.90,894808,33,19939,-77
2020-10-02 13:06:16,18.90,18.90,18.90,99.90,892454,33,19944,-76
2020-10-02 13:07:07,18.90,18.90,18.90,99.90,896160,32,20344,-77
2020-10-02 13:07:58,19.00,19.00,19.00,99.90,897219,33,20010,-76
2020-10-02 13:08:49,19.00,19.00,19.00,99.90,897639,33,19986,-76
2020-10-02 13:09:40,19.00,19.00,19.00,99.90,899368,32,19939,-77
2020-10-02 13:10:31,19.10,19.10,19.10,99.90,897232,33,19977,-77
2020-10-02 13:11:22,19.20,19.20,19.20,99.90,894759,33,19952,-77
2020-10-02 13:12:13,19.20,19.20,19.20,99.90,890286,33,20363,-77
2020-10-02 13:13:04,19.10,19.10,19.10,99.90,894505,33,20015,-76
2020-10-02 13:13:54,19.20,19.20,19.20,99.90,895001,33,19990,-76
2020-10-02 13:14:45,19.20,19.20,19.20,99.90,897264,33,20026,-77
2020-10-02 13:15:36,19.10,19.10,19.10,99.90,896921,33,19962,-76
2020-10-02 13:16:27,19.00,19.00,19.00,99.90,895130,33,19949,-76
2020-10-02 13:17:18,19.10,19.10,19.10,99.90,892888,33,20347,-76
2020-10-02 13:18:10,18.80,18.80,18.80,99.90,897142,33,20224,-76
2020-10-02 13:19:00,18.80,18.80,18.80,99.90,896568,33,19970,-77
2020-10-02 13:19:51,18.80,18.80,18.80,99.90,896894,33,20030,-76
2020-10-02 13:20:42,18.90,18.90,18.90,99.90,897243,33,19940,-76
2020-10-02 13:21:33,18.90,18.90,18.90,99.90,898321,32,19944,-76
2020-10-02 13:22:24,18.80,18.80,18.80,99.90,898271,32,19943,-76
2020-10-02 13:23:15,18.80,18.80,18.80,99.90,894425,33,19948,-76
2020-10-02 13:24:06,18.70,18.70,18.70,99.90,892072,33,20279,-76
2020-10-02 13:24:57,18.60,18.60,18.60,99.90,894288,33,19956,-76
2020-10-02 13:25:48,18.70,18.70,18.70,99.90,897042,33,20025,-76
2020-10-02 13:26:39,18.70,18.70,18.70,99.90,894968,33,19982,-76
2020-10-02 13:27:30,18.60,18.60,18.60,99.90,895765,33,20978,-76
2020-10-02 13:28:20,18.60,18.60,18.60,99.90,894535,33,19990,-76
2020-10-02 13:29:11,18.60,18.60,18.60,99.90,895190,33,19948,-76
2020-10-02 13:30:02,18.60,18.60,18.60,99.90,897847,33,19942,-76
2020-10-02 13:30:53,18.50,18.50,18.50,99.90,896944,33,19991,-76
2020-10-02 13:31:45,18.50,18.50,18.50,99.90,896805,32,19940,-76
2020-10-02 13:32:35,18.40,18.40,18.40,99.90,891667,33,19987,-76
2020-10-02 13:33:26,18.40,18.40,18.40,99.90,892815,33,19948,-76
2020-10-02 13:34:18,18.40,18.40,18.40,99.90,898423,32,19962,-76
2020-10-02 13:35:09,18.30,18.30,18.30,99.90,897237,32,19951,-76
2020-10-02 13:36:03,18.30,18.30,18.30,99.90,895504,33,19983,-76
2020-10-02 13:36:55,18.40,18.40,18.40,99.90,897510,32,19991,-77
2020-10-02 13:37:49,18.30,18.30,18.30,99.90,897288,32,19955,-76
2020-10-02 13:38:49,18.20,18.20,18.20,99.90,895560,33,19948,-76
2020-10-02 13:40:01,18.10,18.10,18.10,99.90,895820,33,19953,-76
2020-10-02 13:40:53,18.10,18.10,18.10,99.90,888983,33,20588,-76
2020-10-02 13:41:48,18.10,18.10,18.10,99.90,889670,33,20309,-77
2020-10-02 13:42:59,18.00,18.00,18.00,99.90,892756,33,19947,-76
2020-10-02 13:43:55,18.00,18.00,18.00,99.90,894618,33,19979,-76
2020-10-02 13:45:11,18.10,18.10,18.10,99.90,891500,33,20030,-76
2020-10-02 13:46:11,18.00,18.00,18.00,99.90,890254,33,19940,-76
2020-10-02 13:47:04,18.00,18.00,18.00,99.90,896680,32,19948,-76
2020-10-02 13:48:01,18.10,18.10,18.10,99.90,895511,33,19966,-75
2020-10-02 13:48:52,18.00,18.00,18.00,99.90,895460,33,20009,-76
2020-10-02 13:49:58,18.00,18.00,18.00,99.90,892407,33,19944,-76
2020-10-02 13:51:02,18.10,18.10,18.10,99.90,892724,33,19966,-76
2020-10-02 13:51:53,18.10,18.10,18.10,99.90,895992,33,20496,-77
2020-10-02 13:52:51,18.00,18.00,18.00,99.90,895902,33,19954,-76
2020-10-02 13:53:50,17.90,17.90,17.90,99.90,892994,33,19944,-76
2020-10-02 13:55:01,18.00,18.00,18.00,99.90,894055,33,19971,-76
2020-10-02 13:55:53,18.00,18.00,18.00,99.90,893108,33,19970,-76
2020-10-02 13:56:46,18.10,18.10,18.10,99.90,895782,32,19981,-76
2020-10-02 13:57:57,18.10,18.10,18.10,99.90,897000,33,19947,-76
2020-10-02 13:59:06,18.00,18.00,18.00,99.90,894777,33,19971,-76
2020-10-02 14:00:01,18.00,18.00,18.00,99.90,893854,33,19944,-76
2020-10-02 14:00:52,17.90,17.90,17.90,99.90,896659,33,20047,-77
2020-10-02 14:01:43,17.80,17.80,17.80,99.90,898025,32,20001,-76
2020-10-02 14:02:35,17.80,17.80,17.80,99.90,894235,33,20368,-76
2020-10-02 14:03:27,17.90,17.90,17.90,99.90,897647,32,19944,-77
2020-10-02 14:04:19,17.90,17.90,17.90,99.90,898381,32,20071,-76
2020-10-02 14:05:11,17.90,17.90,17.90,99.90,897515,33,19947,-76
2020-10-02 14:06:02,17.90,17.90,17.90,99.90,893151,33,20005,-76
2020-10-02 14:06:54,18.00,18.00,18.00,99.90,892347,33,20641,-76
2020-10-02 14:07:46,17.90,17.90,17.90,99.90,892864,33,19939,-77
2020-10-02 14:08:38,17.80,17.80,17.80,99.90,891252,33,19940,-77
2020-10-02 14:09:29,17.90,17.90,17.90,99.90,893395,33,19947,-77
2020-10-02 14:10:20,17.80,17.80,17.80,99.90,893210,33,19959,-76
2020-10-02 14:11:12,17.80,17.80,17.80,99.90,896663,32,19947,-76
2020-10-02 14:12:03,17.80,17.80,17.80,99.90,902929,32,19935,-77
2020-10-02 14:12:57,17.80,17.80,17.80,99.90,902980,32,19942,-76
2020-10-02 14:13:49,17.70,17.70,17.70,99.90,898804,33,20598,-76
2020-10-02 14:14:40,17.70,17.70,17.70,99.90,900082,32,19986,-76
2020-10-02 14:15:32,17.60,17.60,17.60,99.90,900149,32,20240,-76
2020-10-02 14:16:23,17.60,17.60,17.60,99.90,899533,32,20019,-76
2020-10-02 14:17:17,17.60,17.60,17.60,99.90,902341,32,20382,-76
2020-10-02 14:18:32,17.50,17.50,17.50,99.90,900496,32,19966,-77
2020-10-02 14:19:29,17.50,17.50,17.50,99.90,899879,32,19982,-77
2020-10-02 14:20:27,17.50,17.50,17.50,99.90,897289,33,19965,-77
2020-10-02 14:21:27,17.50,17.50,17.50,99.90,895862,33,19986,-77
2020-10-02 14:22:18,17.60,17.60,17.60,99.90,901485,32,20020,-77
2020-10-02 14:23:19,17.60,17.60,17.60,99.90,901567,32,19942,-76
2020-10-02 14:24:14,17.60,17.60,17.60,99.90,901816,32,19962,-76
2020-10-02 14:25:07,17.60,17.60,17.60,99.90,896901,33,19957,-76
2020-10-02 14:26:00,17.50,17.50,17.50,99.90,902379,32,19976,-76
2020-10-02 14:26:53,17.50,17.50,17.50,99.90,902237,32,19989,-75
2020-10-02 14:27:44,17.60,17.60,17.60,99.90,898524,33,20029,-76
2020-10-02 14:28:45,17.50,17.50,17.50,99.90,898951,32,19943,-75
2020-10-02 14:29:57,17.50,17.50,17.50,99.90,899204,33,19939,-75
2020-10-02 14:30:49,17.50,17.50,17.50,99.90,894939,33,20070,-75
2020-10-02 14:31:42,17.50,17.50,17.50,99.90,897050,32,19943,-76
2020-10-02 14:32:36,17.60,17.60,17.60,99.90,895936,33,19953,-75
2020-10-02 14:33:33,17.60,17.60,17.60,99.90,893695,33,20367,-75
2020-10-02 14:34:29,17.60,17.60,17.60,99.90,896468,33,19943,-76
2020-10-02 14:35:27,17.60,17.60,17.60,99.90,895705,33,19991,-75
2020-10-02 14:36:24,17.60,17.60,17.60,99.90,895963,33,20028,-76
2020-10-02 14:37:18,17.60,17.60,17.60,99.90,902593,32,19943,-76
2020-10-02 14:38:24,17.60,17.60,17.60,99.90,899012,32,19986,-76
2020-10-02 14:39:27,17.60,17.60,17.60,99.90,901421,32,19998,-75
2020-10-02 14:40:23,17.60,17.60,17.60,99.90,901207,32,20338,-75
2020-10-02 14:41:14,17.60,17.60,17.60,99.90,899695,32,19931,-75
2020-10-02 14:42:05,17.60,17.60,17.60,99.90,900468,32,19990,-75
2020-10-02 14:42:59,17.60,17.60,17.60,99.90,897129,32,19931,-75
2020-10-02 14:43:51,17.50,17.50,17.50,99.90,897096,33,19955,-75
2020-10-02 14:44:42,17.60,17.60,17.60,99.90,898133,33,20005,-74
2020-10-02 14:45:33,17.60,17.60,17.60,99.90,896479,32,19940,-75
2020-10-02 14:46:24,17.60,17.60,17.60,99.90,896515,33,19951,-75
2020-10-02 14:47:16,17.60,17.60,17.60,99.90,896074,32,20000,-75
2020-10-02 14:48:07,17.60,17.60,17.60,99.90,897756,33,19942,-75
2020-10-02 14:48:58,17.50,17.50,17.50,99.90,898603,32,19947,-75
2020-10-02 14:49:50,17.60,17.60,17.60,99.90,902396,32,20366,-75
2020-10-02 14:50:41,17.60,17.60,17.60,99.90,898361,33,20566,-76
2020-10-02 14:51:35,17.60,17.60,17.60,99.90,899658,33,19954,-75
2020-10-02 14:52:29,17.60,17.60,17.60,99.90,895841,33,20292,-76
2020-10-02 14:53:22,17.60,17.60,17.60,99.90,893390,33,20066,-76
2020-10-02 14:54:23,17.70,17.70,17.70,99.90,892215,33,19940,-76
2020-10-02 14:55:24,17.60,17.60,17.60,99.90,894040,33,19954,-76
2020-10-02 14:56:19,17.60,17.60,17.60,99.90,896918,33,19974,-76
2020-10-02 14:57:11,17.60,17.60,17.60,99.90,898353,32,19973,-76
2020-10-02 14:58:02,17.60,17.60,17.60,99.90,901710,32,19986,-76
2020-10-02 14:59:26,17.60,17.60,17.60,99.90,893894,33,19978,-76
2020-10-02 15:00:46,17.60,17.60,17.60,99.90,885290,33,20156,-75
2020-10-02 15:01:36,17.50,17.50,17.50,99.90,894589,33,20368,-75
2020-10-02 15:02:29,17.50,17.50,17.50,99.90,896277,33,19943,-76
2020-10-02 15:03:20,17.50,17.50,17.50,99.90,897360,33,19998,-76
2020-10-02 15:04:15,17.50,17.50,17.50,99.90,897218,33,19966,-76
2020-10-02 15:05:06,17.40,17.40,17.40,99.90,896973,33,19951,-75
2020-10-02 15:05:58,17.40,17.40,17.40,99.90,894423,33,20006,-77
2020-10-02 15:06:52,17.40,17.40,17.40,99.90,896221,33,19959,-76
2020-10-02 15:07:43,17.40,17.40,17.40,99.90,894229,33,19940,-76
2020-10-02 15:08:35,17.40,17.40,17.40,99.90,895815,33,19965,-76
2020-10-02 15:09:26,17.40,17.40,17.40,99.90,893544,33,20022,-76
2020-10-02 15:10:18,17.30,17.30,17.30,99.90,893431,33,19944,-77
2020-10-02 15:11:14,17.40,17.40,17.40,99.90,897909,32,19955,-77
2020-10-02 15:12:06,17.30,17.30,17.30,99.90,898936,33,19947,-76
2020-10-02 15:12:57,17.30,17.30,17.30,99.90,899910,33,19943,-76
2020-10-02 15:13:49,17.30,17.30,17.30,99.90,902248,32,19997,-76
2020-10-02 15:14:42,17.30,17.30,17.30,99.90,901959,32,20016,-76
2020-10-02 15:15:34,17.30,17.30,17.30,99.90,896020,33,19943,-77
2020-10-02 15:16:27,17.30,17.30,17.30,99.90,890493,33,19978,-76
2020-10-02 15:17:18,17.20,17.20,17.20,99.90,895605,33,19951,-76
2020-10-02 15:18:11,17.20,17.20,17.20,99.90,894669,33,19944,-76
2020-10-02 15:19:02,17.20,17.20,17.20,99.90,895170,33,20356,-76
2020-10-02 15:19:53,17.20,17.20,17.20,99.90,896836,33,19998,-76
2020-10-02 15:20:45,17.20,17.20,17.20,99.90,893034,33,19955,-76
2020-10-02 15:21:36,17.20,17.20,17.20,99.90,897404,33,20039,-76
2020-10-02 15:22:29,17.10,17.10,17.10,99.90,896806,33,19948,-76
2020-10-02 15:23:30,17.20,17.20,17.20,99.90,897721,33,19961,-76
2020-10-02 15:24:21,17.10,17.10,17.10,99.90,894594,33,19935,-76
2020-10-02 15:25:20,17.10,17.10,17.10,99.90,889896,33,19986,-76
2020-10-02 15:26:12,17.10,17.10,17.10,99.90,892892,33,19963,-77
2020-10-02 15:27:03,17.10,17.10,17.10,99.90,896885,33,20308,-76
2020-10-02 15:27:58,17.00,17.00,17.00,99.90,897841,33,19947,-76
2020-10-02 15:29:03,17.00,17.00,17.00,99.90,895991,33,19947,-76
2020-10-02 15:30:00,17.00,17.00,17.00,99.90,897132,33,19943,-76
2020-10-02 15:30:54,17.10,17.10,17.10,99.90,899697,33,20011,-76
2020-10-02 15:31:55,17.00,17.00,17.00,99.90,897172,33,20407,-76
2020-10-02 15:32:49,17.00,17.00,17.00,99.90,897987,33,19939,-76
2020-10-02 15:33:49,17.00,17.00,17.00,99.90,899139,33,19994,-76
2020-10-02 15:34:41,17.00,17.00,17.00,99.90,895488,33,19991,-76
2020-10-02 15:35:36,17.00,17.00,17.00,99.90,896701,33,19979,-76
2020-10-02 15:36:29,17.00,17.00,17.00,99.90,898242,32,20418,-75
2020-10-02 15:37:22,17.00,17.00,17.00,99.90,899050,33,19951,-76
2020-10-02 15:38:18,16.90,16.90,16.90,99.90,896237,33,19947,-76
2020-10-02 15:39:11,16.90,16.90,16.90,99.90,896934,33,19958,-76
2020-10-02 15:40:03,16.90,16.90,16.90,99.90,894956,33,19958,-76
2020-10-02 15:40:54,16.90,16.90,16.90,99.90,888053,33,19952,-77
2020-10-02 15:41:45,16.90,16.90,16.90,99.90,889593,33,19960,-76
2020-10-02 15:42:36,16.90,16.90,16.90,99.90,893658,33,19976,-76
2020-10-02 15:43:27,16.90,16.90,16.90,99.90,895085,33,20366,-75
2020-10-02 15:44:19,16.90,16.90,16.90,99.90,896719,33,20461,-76
2020-10-02 15:45:15,16.80,16.80,16.80,99.90,897079,33,20352,-76
2020-10-02 15:46:06,16.80,16.80,16.80,99.90,894668,32,20438,-76
2020-10-02 15:47:11,16.80,16.80,16.80,99.90,894224,33,19956,-75
2020-10-02 15:48:21,16.80,16.80,16.80,99.90,891640,33,19940,-76
2020-10-02 15:49:20,16.80,16.80,16.80,99.90,893610,33,19947,-75
2020-10-02 15:50:13,16.80,16.80,16.80,99.90,897278,33,19955,-75
2020-10-02 15:51:03,16.70,16.70,16.70,99.90,896790,32,19975,-75
2020-10-02 15:51:55,16.60,16.60,16.60,99.90,894982,33,20315,-76
2020-10-02 15:52:48,16.60,16.60,16.60,99.90,896791,33,20018,-78
2020-10-02 15:53:40,16.60,16.60,16.60,99.90,896901,33,20025,-77
2020-10-02 15:54:35,16.60,16.60,16.60,99.90,897629,33,20017,-75
2020-10-02 15:55:26,16.60,16.60,16.60,99.90,892821,33,20517,-76
2020-10-02 15:56:19,16.60,16.60,16.60,99.90,900401,32,20738,-75
2020-10-02 15:57:10,16.60,16.60,16.60,99.90,900412,32,20002,-75
2020-10-02 15:58:01,16.60,16.60,16.60,99.90,896877,33,20021,-75
2020-10-02 15:58:53,16.60,16.60,16.60,99.90,900763,32,20290,-76
2020-10-02 15:59:46,16.60,16.60,16.60,99.90,893386,33,19952,-75
2020-10-02 16:00:38,16.50,16.50,16.50,99.90,892866,33,19982,-75
2020-10-02 16:01:29,16.50,16.50,16.50,99.90,893861,33,19962,-75
2020-10-02 16:02:22,16.40,16.40,16.40,99.90,897059,32,19943,-75
2020-10-02 16:03:15,16.40,16.40,16.40,99.90,896088,33,19995,-75
2020-10-02 16:04:07,16.40,16.40,16.40,99.90,894792,33,20396,-76
2020-10-02 16:04:59,16.30,16.30,16.30,99.90,896695,33,19967,-75
2020-10-02 16:05:50,16.20,16.20,16.20,99.90,898692,32,19955,-75
2020-10-02 16:06:41,16.20,16.20,16.20,99.90,898193,33,20708,-75
2020-10-02 16:07:32,16.10,16.10,16.10,99.90,893972,33,20035,-75
2020-10-02 16:08:23,16.10,16.10,16.10,99.90,899131,32,20046,-75
2020-10-02 16:09:14,16.00,16.00,16.00,99.90,899936,33,20376,-75
2020-10-02 16:10:05,16.00,16.00,16.00,99.90,895822,32,19943,-75
2020-10-02 16:10:56,15.90,15.90,15.90,99.90,899250,32,19978,-75
2020-10-02 16:11:47,15.90,15.90,15.90,99.90,894585,33,20441,-75
2020-10-02 16:12:38,15.80,15.80,15.80,99.90,893489,33,19974,-75
2020-10-02 16:13:28,15.80,15.80,15.80,99.90,895836,33,20395,-75
2020-10-02 16:14:20,15.70,15.70,15.70,99.90,894057,33,20057,-75
2020-10-02 16:15:11,15.80,15.80,15.80,99.90,893025,33,20927,-75
2020-10-02 16:16:02,15.80,15.80,15.80,99.90,894612,33,19972,-75
2020-10-02 16:16:55,15.80,15.80,15.80,99.90,891747,33,19944,-75
2020-10-02 16:17:46,15.90,15.90,15.90,99.90,890694,33,19959,-75
2020-10-02 16:18:37,15.80,15.80,15.80,99.90,894646,32,19947,-75
2020-10-02 16:19:29,15.90,15.90,15.90,99.90,891161,33,19994,-76
2020-10-02 16:20:20,15.80,15.80,15.80,99.90,895227,33,19954,-75
2020-10-02 16:21:11,15.70,15.70,15.70,99.90,893974,33,20022,-75
2020-10-02 16:22:02,15.60,15.60,15.60,99.90,890144,33,20356,-75
2020-10-02 16:22:53,15.60,15.60,15.60,99.90,891606,33,19943,-75
2020-10-02 16:23:44,15.60,15.60,15.60,99.90,894404,33,20336,-75
2020-10-02 16:24:35,15.50,15.50,15.50,99.90,897705,33,20331,-75
2020-10-02 16:25:26,15.50,15.50,15.50,99.90,895725,33,19955,-76
2020-10-02 16:26:17,15.40,15.40,15.40,99.90,895833,33,19943,-75
2020-10-02 16:27:10,15.50,15.50,15.50,99.90,895303,33,19951,-75
2020-10-02 16:28:01,15.60,15.60,15.60,99.90,897967,33,19990,-75
2020-10-02 16:28:52,15.60,15.60,15.60,99.90,895355,33,19955,-75
2020-10-02 16:29:43,15.60,15.60,15.60,99.90,893365,33,19939,-75
2020-10-02 16:30:34,15.60,15.60,15.60,99.90,900580,32,20522,-75
2020-10-02 16:31:25,15.60,15.60,15.60,99.90,897114,33,19936,-75
2020-10-02 16:32:15,15.60,15.60,15.60,99.90,893205,33,19936,-75
2020-10-02 16:33:06,15.50,15.50,15.50,99.90,893390,33,19999,-75
2020-10-02 16:33:57,15.40,15.40,15.40,99.90,897520,32,19985,-75
2020-10-02 16:34:48,15.40,15.40,15.40,99.90,897129,33,19951,-75
2020-10-02 16:35:39,15.30,15.30,15.30,99.90,893543,33,20069,-75
2020-10-02 16:36:30,15.20,15.20,15.20,99.90,894122,33,19951,-75
2020-10-02 16:37:22,15.20,15.20,15.20,99.90,893844,33,19943,-75
2020-10-02 16:38:13,15.10,15.10,15.10,99.90,899019,32,19967,-75
2020-10-02 16:39:04,15.10,15.10,15.10,99.90,896463,33,19974,-75
2020-10-02 16:39:55,15.00,15.00,15.00,99.90,893694,33,19981,-75
2020-10-02 16:40:46,15.00,15.00,15.00,99.90,895402,33,20054,-75
2020-10-02 16:41:37,14.90,14.90,14.90,99.90,895070,33,20120,-75
2020-10-02 16:42:28,14.90,14.90,14.90,99.90,896471,33,19958,-75
2020-10-02 16:43:19,14.90,14.90,14.90,99.90,895318,33,19944,-75
2020-10-02 16:44:10,14.80,14.80,14.80,99.90,895556,33,19940,-75
2020-10-02 16:45:01,14.80,14.80,14.80,99.90,894194,33,19952,-75
2020-10-02 16:45:52,14.80,14.80,14.80,99.90,889939,33,19948,-75
2020-10-02 16:46:43,14.90,14.90,14.90,99.90,890414,33,19988,-75
2020-10-02 16:47:34,14.80,14.80,14.80,99.90,890297,33,19940,-75
2020-10-02 16:48:27,14.80,14.80,14.80,99.90,891256,33,19978,-75
2020-10-02 16:49:18,14.70,14.70,14.70,99.90,895548,33,19974,-76
2020-10-02 16:50:09,14.70,14.70,14.70,99.90,893359,33,19990,-75
2020-10-02 16:51:00,14.60,14.60,14.60,99.90,893205,33,19952,-75
2020-10-02 16:51:51,14.60,14.60,14.60,99.90,894492,33,19939,-75
2020-10-02 16:52:42,14.50,14.50,14.50,99.90,897705,32,20030,-75
2020-10-02 16:53:33,14.50,14.50,14.50,99.90,895064,33,19958,-75
2020-10-02 16:54:24,14.50,14.50,14.50,99.90,897463,33,19996,-75
2020-10-02 16:55:15,14.50,14.50,14.50,99.90,899991,32,19947,-75
2020-10-02 16:56:06,14.50,14.50,14.50,99.90,894595,33,19967,-75
2020-10-02 16:56:56,14.50,14.50,14.50,99.90,889311,33,19940,-75
2020-10-02 16:57:47,14.50,14.50,14.50,99.90,890709,33,19945,-75
2020-10-02 16:58:38,14.50,14.50,14.50,99.90,893681,33,19944,-76
2020-10-02 16:59:29,14.50,14.50,14.50,99.90,894844,33,20026,-75
2020-10-02 17:00:20,14.40,14.40,14.40,99.90,896927,33,19948,-75
2020-10-02 17:01:11,14.40,14.40,14.40,99.90,896080,33,19951,-75
2020-10-02 17:02:02,14.40,14.40,14.40,99.90,891035,33,19988,-75
2020-10-02 17:02:53,14.30,14.30,14.30,99.90,892147,33,20299,-75
2020-10-02 17:03:44,14.30,14.30,14.30,99.90,893760,33,20590,-75
2020-10-02 17:04:35,14.30,14.30,14.30,99.90,893801,33,19944,-75
2020-10-02 17:05:26,14.30,14.30,14.30,99.90,886411,33,20629,-75
2020-10-02 17:06:17,14.40,14.40,14.40,99.90,893182,33,19954,-75
2020-10-02 17:07:07,14.30,14.30,14.30,99.90,893237,33,20283,-75
2020-10-02 17:07:59,14.30,14.30,14.30,99.90,895359,33,20036,-74
2020-10-02 17:08:50,14.30,14.30,14.30,99.90,898245,33,20671,-74
2020-10-02 17:09:41,14.30,14.30,14.30,99.90,896412,33,20477,-74
2020-10-02 17:10:32,14.30,14.30,14.30,99.90,894339,33,19940,-75
2020-10-02 17:11:24,14.30,14.30,14.30,99.90,897227,33,20299,-75
2020-10-02 17:12:15,14.30,14.30,14.30,99.90,893003,33,20032,-75
2020-10-02 17:13:24,14.20,14.20,14.20,99.90,893542,33,20057,-75
2020-10-02 17:14:15,14.30,14.30,14.30,99.90,896994,32,19944,-75
2020-10-02 17:15:06,14.20,14.20,14.20,99.90,895274,33,19951,-75
2020-10-02 17:15:58,14.30,14.30,14.30,99.90,891465,33,19982,-74
2020-10-02 17:16:48,14.30,14.30,14.30,99.90,892650,33,20047,-75
2020-10-02 17:17:39,14.30,14.30,14.30,99.90,893875,33,20032,-75
2020-10-02 17:18:30,14.40,14.40,14.40,99.90,895587,33,19951,-75
2020-10-02 17:19:21,14.40,14.40,14.40,99.90,895714,33,19947,-75
2020-10-02 17:20:12,14.40,14.40,14.40,99.90,896917,33,19961,-75
2020-10-02 17:21:03,14.40,14.40,14.40,99.90,895746,33,19967,-75
2020-10-02 17:21:54,14.50,14.50,14.50,99.90,896461,33,19987,-75
2020-10-02 17:22:45,14.60,14.60,14.60,99.90,895796,33,19957,-75
2020-10-02 17:23:38,14.70,14.70,14.70,99.90,895438,33,20482,-76
2020-10-02 17:24:29,14.70,14.70,14.70,99.90,894215,33,20003,-75
2020-10-02 17:25:20,14.90,14.90,14.90,99.90,897938,33,20308,-75
2020-10-02 17:26:11,14.90,14.90,14.90,99.90,897099,33,19946,-75
2020-10-02 17:27:01,15.00,15.00,15.00,99.90,900761,32,19943,-75
2020-10-02 17:27:52,15.00,15.00,15.00,99.90,900731,32,19950,-75
2020-10-02 17:28:43,15.00,15.00,15.00,99.90,902429,32,19954,-76
2020-10-02 17:29:34,15.00,15.00,15.00,99.90,890551,33,19947,-75
2020-10-02 17:30:27,15.00,15.00,15.00,99.90,889452,33,20480,-75
2020-10-02 17:31:20,15.00,15.00,15.00,99.90,898588,32,20076,-75
2020-10-02 17:32:11,15.00,15.00,15.00,99.90,898504,32,19953,-75
2020-10-02 17:33:02,15.10,15.10,15.10,99.90,898214,32,20632,-75
2020-10-02 17:33:53,15.10,15.10,15.10,99.90,895561,32,20005,-75
2020-10-02 17:34:43,15.00,15.00,15.00,99.90,892673,33,19951,-75
2020-10-02 17:35:35,14.90,14.90,14.90,99.90,893856,33,20261,-74
2020-10-02 17:36:25,14.90,14.90,14.90,99.90,894831,33,19947,-75
2020-10-02 17:37:16,14.80,14.80,14.80,99.90,896087,32,19943,-74
2020-10-02 17:38:07,14.70,14.70,14.70,99.90,893835,33,20037,-75
2020-10-02 17:38:59,14.70,14.70,14.70,99.90,891063,33,19936,-75
2020-10-02 17:39:50,14.60,14.60,14.60,99.90,885884,33,19952,-75
2020-10-02 17:40:41,14.60,14.60,14.60,99.90,894132,33,19943,-75
2020-10-02 17:41:33,14.60,14.60,14.60,99.90,895445,33,19977,-75
2020-10-02 17:42:24,14.50,14.50,14.50,99.90,898788,33,19950,-75
2020-10-02 17:43:15,14.50,14.50,14.50,99.90,893802,33,19987,-75
2020-10-02 17:44:06,14.40,14.40,14.40,99.90,898054,32,19989,-75
2020-10-02 17:44:57,14.30,14.30,14.30,99.90,893577,33,19970,-75
2020-10-02 17:45:48,14.30,14.30,14.30,99.90,892353,33,20333,-75
2020-10-02 17:46:39,14.30,14.30,14.30,99.90,891359,33,19944,-75
2020-10-02 17:47:30,14.30,14.30,14.30,99.90,891878,33,20011,-75
2020-10-02 17:48:21,14.30,14.30,14.30,99.90,891683,33,20352,-75
2020-10-02 17:49:11,14.30,14.30,14.30,99.90,896711,33,19982,-75
2020-10-02 17:50:03,14.40,14.40,14.40,99.90,898706,32,19947,-74
2020-10-02 17:50:54,14.40,14.40,14.40,99.90,900647,32,19980,-75
2020-10-02 17:51:44,14.30,14.30,14.30,99.90,893003,33,19951,-75
2020-10-02 17:52:36,14.20,14.20,14.20,99.90,896457,33,20302,-75
2020-10-02 17:53:27,14.30,14.30,14.30,99.90,893732,33,19947,-75
2020-10-02 17:54:18,14.30,14.30,14.30,99.90,895598,33,19939,-76
2020-10-02 17:55:10,14.20,14.20,14.20,99.90,894102,33,20022,-75
2020-10-02 17:56:01,14.30,14.30,14.30,99.90,896846,33,19943,-76
2020-10-02 17:56:52,14.20,14.20,14.20,99.90,894722,33,19962,-75
2020-10-02 17:57:44,14.30,14.30,14.30,99.90,894798,33,19947,-76
2020-10-02 17:58:34,14.20,14.20,14.20,99.90,895330,33,19949,-74
2020-10-02 17:59:25,14.20,14.20,14.20,99.90,895637,33,19943,-76
2020-10-02 18:00:16,14.10,14.10,14.10,99.90,895336,33,19967,-75
2020-10-02 18:01:08,14.10,14.10,14.10,99.90,893709,33,20202,-75
2020-10-02 18:01:59,14.10,14.10,14.10,99.90,896523,32,20334,-77
2020-10-02 18:02:50,14.20,14.20,14.20,99.90,895116,33,19983,-76
2020-10-02 18:03:41,14.20,14.20,14.20,99.90,897050,33,19939,-76
2020-10-02 18:04:32,14.20,14.20,14.20,99.90,893143,33,19983,-75
2020-10-02 18:05:23,14.20,14.20,14.20,99.90,898353,33,20054,-75
2020-10-02 18:06:14,14.10,14.10,14.10,99.90,899545,32,19995,-75
2020-10-02 18:07:05,14.10,14.10,14.10,99.90,901175,32,19939,-75
2020-10-02 18:07:56,14.10,14.10,14.10,99.90,902908,32,19985,-75
2020-10-02 18:08:47,14.10,14.10,14.10,99.90,901439,32,20513,-75
2020-10-02 18:09:38,14.00,14.00,14.00,99.90,895847,33,20322,-75
2020-10-02 18:10:29,14.00,14.00,14.00,99.90,891093,33,20270,-75
2020-10-02 18:11:19,14.00,14.00,14.00,99.90,894969,33,20069,-75
2020-10-02 18:12:10,14.00,14.00,14.00,99.90,899548,33,20324,-77
2020-10-02 18:13:01,14.00,14.00,14.00,99.90,893873,33,20626,-76
2020-10-02 18:13:52,13.90,13.90,13.90,99.90,893518,33,19955,-77
2020-10-02 18:14:44,14.00,14.00,14.00,99.90,893859,33,20141,-76
2020-10-02 18:15:34,14.10,14.10,14.10,99.90,893188,33,19991,-76
2020-10-02 18:16:25,14.10,14.10,14.10,99.90,894028,33,19955,-75
2020-10-02 18:17:16,14.10,14.10,14.10,99.90,893734,33,19948,-76
2020-10-02 18:18:07,14.20,14.20,14.20,99.90,894872,33,19943,-75
2020-10-02 18:18:58,14.30,14.30,14.30,99.90,897017,33,19986,-75
2020-10-02 18:19:49,14.30,14.30,14.30,99.90,897693,33,19943,-76
2020-10-02 18:20:41,14.30,14.30,14.30,99.90,897234,32,19943,-76
2020-10-02 18:21:31,14.30,14.30,14.30,99.90,895893,33,19994,-76
2020-10-02 18:22:22,14.40,14.40,14.40,99.90,892571,33,19975,-76
2020-10-02 18:23:14,14.50,14.50,14.50,99.90,893788,33,20524,-76
2020-10-02 18:24:05,14.40,14.40,14.40,99.90,894804,33,20005,-76
2020-10-02 18:25:00,14.40,14.40,14.40,99.90,899468,32,20752,-75
2020-10-02 18:25:50,14.40,14.40,14.40,99.90,903963,32,19957,-75
2020-10-02 18:26:41,14.40,14.40,14.40,99.90,896871,33,20020,-76
2020-10-02 18:27:32,14.30,14.30,14.30,99.90,895097,33,19986,-76
2020-10-02 18:28:23,14.20,14.20,14.20,99.90,895482,32,19955,-75
2020-10-02 18:29:14,14.20,14.20,14.20,99.90,899468,32,19970,-76
2020-10-02 18:30:05,14.10,14.10,14.10,99.90,897145,33,19953,-75
2020-10-02 18:30:56,14.00,14.00,14.00,99.90,898299,32,19991,-76
2020-10-02 18:31:47,13.90,13.90,13.90,99.90,895499,32,19951,-75
2020-10-02 18:32:38,13.90,13.90,13.90,99.90,894980,33,19943,-76
2020-10-02 18:33:29,13.90,13.90,13.90,99.90,892288,33,20006,-76
2020-10-02 18:34:21,13.90,13.90,13.90,99.90,892927,33,19995,-75
2020-10-02 18:35:12,13.80,13.80,13.80,99.90,899018,32,19961,-75
2020-10-02 18:36:03,13.80,13.80,13.80,99.90,894261,33,19939,-75
2020-10-02 18:36:54,13.90,13.90,13.90,99.90,898782,32,19995,-75
2020-10-02 18:37:45,13.90,13.90,13.90,99.90,896361,33,19962,-75
2020-10-02 18:38:36,13.90,13.90,13.90,99.90,896784,33,19977,-75
2020-10-02 18:39:28,14.00,14.00,14.00,99.90,897277,33,19950,-75
2020-10-02 18:40:22,14.20,14.20,14.20,99.90,896854,33,20000,-75
2020-10-02 18:41:13,14.20,14.20,14.20,99.90,900934,32,19961,-75
2020-10-02 18:42:04,14.30,14.30,14.30,99.90,900454,32,19966,-76
2020-10-02 18:42:55,14.30,14.30,14.30,99.90,896704,32,20290,-75
2020-10-02 18:43:46,14.30,14.30,14.30,99.90,895238,33,19939,-76
2020-10-02 18:44:37,14.40,14.40,14.40,99.90,897855,33,20305,-76
2020-10-02 18:45:28,14.40,14.40,14.40,99.90,897793,33,19978,-76
2020-10-02 18:46:21,14.50,14.50,14.50,99.90,902551,32,19972,-76
2020-10-02 18:47:12,14.60,14.60,14.60,99.90,896692,33,20398,-76
2020-10-02 18:48:03,14.50,14.50,14.50,99.90,891095,32,20402,-76
2020-10-02 18:48:54,14.60,14.60,14.60,99.90,896925,32,19994,-75
2020-10-02 18:49:45,14.60,14.60,14.60,99.90,900207,32,20296,-76
2020-10-02 18:50:36,14.70,14.70,14.70,99.90,895907,33,19943,-75
2020-10-02 18:51:27,14.80,14.80,14.80,99.90,897060,33,20263,-76
2020-10-02 18:52:29,14.80,14.80,14.80,99.90,900274,32,19983,-76
2020-10-02 18:53:40,14.80,14.80,14.80,99.90,897870,33,20017,-76
2020-10-02 18:54:31,14.90,14.90,14.90,99.90,895903,33,20034,-76
2020-10-02 18:55:22,14.80,14.80,14.80,99.90,896774,33,19978,-75
2020-10-02 18:56:28,14.80,14.80,14.80,99.90,892276,33,20377,-76
2020-10-02 18:57:19,14.70,14.70,14.70,99.90,890730,33,19983,-75
2020-10-02 18:58:10,14.70,14.70,14.70,99.90,892123,33,19980,-76
2020-10-02 18:59:01,14.70,14.70,14.70,99.90,893092,33,19959,-75
2020-10-02 18:59:52,14.60,14.60,14.60,99.90,894075,33,20276,-76
2020-10-02 19:00:43,14.60,14.60,14.60,99.90,895238,33,19983,-76
2020-10-02 19:01:34,14.60,14.60,14.60,99.90,893745,33,19943,-75
2020-10-02 19:02:25,14.60,14.60,14.60,99.90,891843,33,19944,-75
2020-10-02 19:03:16,14.60,14.60,14.60,99.90,893182,33,20004,-76
2020-10-02 19:04:07,14.60,14.60,14.60,99.90,891945,33,19983,-76
2020-10-02 19:04:59,14.70,14.70,14.70,99.90,893339,33,19986,-75
2020-10-02 19:05:50,14.70,14.70,14.70,99.90,896258,33,19977,-76
2020-10-02 19:06:42,14.70,14.70,14.70,99.90,896924,33,19939,-75
2020-10-02 19:07:33,14.80,14.80,14.80,99.90,892967,33,19963,-75
2020-10-02 19:08:24,14.90,14.90,14.90,99.90,894876,33,20043,-75
2020-10-02 19:09:15,14.90,14.90,14.90,99.90,897395,33,19991,-76
2020-10-02 19:10:06,14.80,14.80,14.80,99.90,893766,33,20344,-75
2020-10-02 19:10:57,14.80,14.80,14.80,99.90,894088,33,19994,-76
2020-10-02 19:11:48,14.80,14.80,14.80,99.90,894062,33,19939,-76
2020-10-02 19:12:38,14.80,14.80,14.80,99.90,896658,33,19973,-76
2020-10-02 19:13:29,14.70,14.70,14.70,99.90,896141,33,20310,-75
2020-10-02 19:14:22,14.70,14.70,14.70,99.90,896235,33,19979,-75
2020-10-02 19:15:13,14.60,14.60,14.60,99.90,893872,33,19994,-75
2020-10-02 19:16:04,14.60,14.60,14.60,99.90,893988,33,20013,-75
2020-10-02 19:16:54,14.60,14.60,14.60,99.90,896625,33,19951,-75
2020-10-02 19:17:45,14.60,14.60,14.60,99.90,894624,33,21101,-75
2020-10-02 19:18:39,14.50,14.50,14.50,99.90,894794,33,19963,-76
2020-10-02 19:19:30,14.40,14.40,14.40,99.90,893150,33,20336,-76
2020-10-02 19:20:21,14.60,14.60,14.60,99.90,892511,33,20034,-75
2020-10-02 19:21:12,14.50,14.50,14.50,99.90,892123,33,19974,-75
2020-10-02 19:22:02,14.60,14.60,14.60,99.90,892578,33,19974,-75
2020-10-02 19:22:53,14.60,14.60,14.60,99.90,896610,33,20308,-76
2020-10-02 19:23:44,14.70,14.70,14.70,99.90,896996,33,19954,-75
2020-10-02 19:24:35,14.60,14.60,14.60,99.90,895598,33,20320,-76
2020-10-02 19:25:26,14.70,14.70,14.70,99.90,894929,33,20032,-75
2020-10-02 19:26:17,14.70,14.70,14.70,99.90,893528,33,19978,-76
2020-10-02 19:27:08,14.70,14.70,14.70,99.90,895825,33,19955,-76
2020-10-02 19:27:59,14.80,14.80,14.80,99.90,900984,32,19943,-75
2020-10-02 19:28:50,14.80,14.80,14.80,99.90,898351,33,20083,-75
2020-10-02 19:29:40,14.90,14.90,14.90,99.90,897720,33,19951,-75
2020-10-02 19:30:31,14.90,14.90,14.90,99.90,897751,32,20293,-75
2020-10-02 19:31:22,14.90,14.90,14.90,99.90,894165,33,19947,-75
2020-10-02 19:32:13,15.00,15.00,15.00,99.90,894043,33,19943,-75
2020-10-02 19:33:04,14.90,14.90,14.90,99.90,893794,33,19948,-76
2020-10-02 19:33:55,14.90,14.90,14.90,99.90,897619,33,19958,-75
2020-10-02 19:34:46,14.90,14.90,14.90,99.90,895919,33,19955,-75
2020-10-02 19:35:37,14.90,14.90,14.90,99.90,897225,33,19962,-75
2020-10-02 19:36:28,14.90,14.90,14.90,99.90,895118,33,20386,-75
2020-10-02 19:37:19,14.80,14.80,14.80,99.90,895505,33,19936,-76
2020-10-02 19:38:10,14.70,14.70,14.70,99.90,896614,33,20359,-75
2020-10-02 19:39:02,14.70,14.70,14.70,99.90,893931,33,20258,-75
2020-10-02 19:39:52,14.70,14.70,14.70,99.90,897190,33,20002,-75
2020-10-02 19:40:43,14.70,14.70,14.70,99.90,890116,33,19944,-75
2020-10-02 19:41:34,14.70,14.70,14.70,99.90,890985,33,19948,-75
2020-10-02 19:42:25,14.70,14.70,14.70,99.90,894146,33,19943,-76
2020-10-02 19:43:16,14.70,14.70,14.70,99.90,898833,32,19994,-76
2020-10-02 19:44:07,14.70,14.70,14.70,99.90,896385,32,19959,-76
2020-10-02 19:44:58,14.70,14.70,14.70,99.90,894294,33,19943,-76
2020-10-02 19:45:49,14.70,14.70,14.70,99.90,892792,33,20310,-76
2020-10-02 19:46:39,14.70,14.70,14.70,99.90,892767,32,19948,-76
2020-10-02 19:47:30,14.70,14.70,14.70,99.90,891592,33,19940,-76
2020-10-02 19:48:21,14.70,14.70,14.70,99.90,895140,33,19944,-75
2020-10-02 19:49:12,14.80,14.80,14.80,99.90,897216,33,19938,-76
2020-10-02 19:50:03,14.80,14.80,14.80,99.90,895089,33,20309,-76
2020-10-02 19:50:54,14.90,14.90,14.90,99.90,897449,33,20272,-75
2020-10-02 19:51:47,14.90,14.90,14.90,99.90,897757,33,19959,-76
2020-10-02 19:52:38,15.00,15.00,15.00,99.90,895227,33,19939,-76
2020-10-02 19:53:29,15.10,15.10,15.10,99.90,895783,33,19994,-75
2020-10-02 19:54:35,15.10,15.10,15.10,99.90,895438,33,20481,-76
2020-10-02 19:55:26,15.10,15.10,15.10,99.90,895871,33,19967,-76
2020-10-02 19:56:34,15.10,15.10,15.10,99.90,895384,33,19971,-75
2020-10-02 19:57:25,15.10,15.10,15.10,99.90,895548,33,19940,-75
2020-10-02 19:58:16,15.00,15.00,15.00,99.90,896368,33,19958,-76
2020-10-02 19:59:08,14.90,14.90,14.90,99.90,896171,33,19973,-75
2020-10-02 19:59:59,14.90,14.90,14.90,99.90,896101,32,19947,-75
2020-10-02 20:01:24,14.90,14.90,14.90,99.90,900591,32,19974,-77
2020-10-02 20:02:16,14.90,14.90,14.90,99.90,900000,33,19943,-77
2020-10-02 20:03:13,14.80,14.80,14.80,99.90,898758,33,19940,-77
2020-10-02 20:04:04,14.80,14.80,14.80,99.90,900369,32,19946,-77
2020-10-02 20:04:55,14.80,14.80,14.80,99.90,896952,33,19959,-79
2020-10-02 20:05:46,14.70,14.70,14.70,99.90,900077,33,19947,-77
2020-10-02 20:06:37,14.70,14.70,14.70,99.90,901780,32,19962,-77
2020-10-02 20:07:35,14.70,14.70,14.70,99.90,902821,32,19947,-79
2020-10-02 20:08:26,14.70,14.70,14.70,99.90,896573,33,20278,-77
2020-10-02 20:09:17,14.70,14.70,14.70,99.90,895986,33,19963,-77
2020-10-02 20:10:12,14.70,14.70,14.70,99.90,899291,32,20359,-77
2020-10-02 20:11:03,14.70,14.70,14.70,99.90,901260,32,19999,-76
2020-10-02 20:11:55,14.70,14.70,14.70,99.90,898894,32,19959,-77
2020-10-02 20:12:46,14.70,14.70,14.70,99.90,901574,32,20299,-77
2020-10-02 20:13:37,14.60,14.60,14.60,99.90,899107,33,20525,-77
2020-10-02 20:14:31,14.60,14.60,14.60,99.90,897601,33,19939,-76
2020-10-02 20:15:23,14.60,14.60,14.60,99.90,897991,32,20390,-77
2020-10-02 20:16:15,14.60,14.60,14.60,99.90,898125,33,19989,-77
2020-10-02 20:17:07,14.60,14.60,14.60,99.90,897833,32,20321,-77
2020-10-02 20:17:58,14.50,14.50,14.50,99.90,899096,33,19953,-77
2020-10-02 20:18:51,14.50,14.50,14.50,99.90,900493,32,19939,-77
2020-10-02 20:19:42,14.50,14.50,14.50,99.90,897427,33,19980,-77
2020-10-02 20:20:34,14.50,14.50,14.50,99.90,897057,33,20667,-77
2020-10-02 20:21:26,14.50,14.50,14.50,99.90,897398,33,20388,-77
2020-10-02 20:22:22,14.40,14.40,14.40,99.90,898560,33,19947,-77
2020-10-02 20:23:23,14.40,14.40,14.40,99.90,900513,33,19962,-76
2020-10-02 20:24:20,14.40,14.40,14.40,99.90,894470,33,20044,-77
2020-10-02 20:25:16,14.50,14.50,14.50,99.90,891376,33,19948,-77
2020-10-02 20:26:08,14.50,14.50,14.50,99.90,893195,33,19955,-76
2020-10-02 20:26:58,14.40,14.40,14.40,99.90,900392,32,20387,-77
2020-10-02 20:27:50,14.50,14.50,14.50,99.90,901285,32,19990,-77
2020-10-02 20:28:41,14.40,14.40,14.40,99.90,900380,33,20298,-77
2020-10-02 20:29:33,14.40,14.40,14.40,99.90,894909,33,20006,-77
2020-10-02 20:30:24,14.40,14.40,14.40,99.90,897996,33,19943,-77
2020-10-02 20:31:16,14.40,14.40,14.40,99.90,899449,32,19981,-77
2020-10-02 20:32:07,14.40,14.40,14.40,99.90,900938,33,19943,-77
2020-10-02 20:32:58,14.40,14.40,14.40,99.90,903658,32,20068,-77
2020-10-02 20:33:50,14.30,14.30,14.30,99.90,903443,32,19951,-77
2020-10-02 20:34:41,14.30,14.30,14.30,99.90,902801,32,19947,-77
2020-10-02 20:35:34,14.30,14.30,14.30,99.90,898085,33,20008,-77
2020-10-02 20:36:28,14.30,14.30,14.30,99.90,900482,33,20327,-77
2020-10-02 20:37:19,14.40,14.40,14.40,99.90,901918,32,19935,-77
2020-10-02 20:38:10,14.40,14.40,14.40,99.90,898201,33,20007,-77
2020-10-02 20:39:01,14.40,14.40,14.40,99.90,899337,33,19943,-77
2020-10-02 20:39:53,14.40,14.40,14.40,99.90,900561,33,19947,-77
2020-10-02 20:40:44,14.40,14.40,14.40,99.90,903542,32,19939,-77
2020-10-02 20:41:35,14.40,14.40,14.40,99.90,900855,32,19954,-77
2020-10-02 20:42:28,14.40,14.40,14.40,99.90,899959,32,19935,-77
2020-10-02 20:43:19,14.40,14.40,14.40,99.90,899453,33,20007,-77
2020-10-02 20:44:11,14.40,14.40,14.40,99.90,902115,32,19943,-77
2020-10-02 20:45:03,14.40,14.40,14.40,99.90,903392,32,19942,-77
2020-10-02 20:46:04,14.50,14.50,14.50,99.90,903335,32,20345,-77
2020-10-02 20:46:59,14.70,14.70,14.70,99.90,901487,32,19978,-77
2020-10-02 20:48:05,14.70,14.70,14.70,99.90,903233,32,19947,-76
2020-10-02 20:49:11,14.70,14.70,14.70,99.90,901552,32,19947,-77
2020-10-02 20:50:21,14.60,14.60,14.60,99.90,901499,32,20335,-77
2020-10-02 20:51:30,14.60,14.60,14.60,99.90,901923,32,19942,-77
2020-10-02 20:52:23,14.50,14.50,14.50,99.90,901759,32,19975,-76
2020-10-02 20:53:33,14.50,14.50,14.50,99.90,897672,32,19950,-77
2020-10-02 20:54:27,14.40,14.40,14.40,99.90,899577,32,20291,-76
2020-10-02 20:55:23,14.40,14.40,14.40,99.90,898928,33,19975,-77
2020-10-02 20:56:19,14.40,14.40,14.40,99.90,898547,33,20355,-77
2020-10-02 20:57:10,14.40,14.40,14.40,99.90,901539,32,20432,-77
2020-10-02 20:58:20,14.30,14.30,14.30,99.90,899974,32,20099,-77
2020-10-02 20:59:44,14.30,14.30,14.30,99.90,901921,32,19938,-77
2020-10-02 21:00:35,14.30,14.30,14.30,99.90,892214,33,19991,-77
2020-10-02 21:01:27,14.30,14.30,14.30,99.90,897795,33,19944,-77
2020-10-02 21:02:23,14.40,14.40,14.40,99.90,899019,32,19963,-77
2020-10-02 21:03:16,14.60,14.60,14.60,99.90,902036,32,19961,-76
2020-10-02 21:04:20,14.60,14.60,14.60,99.90,900890,32,19942,-77
2020-10-02 21:05:14,14.70,14.70,14.70,99.90,900292,33,19962,-76
2020-10-02 21:06:05,14.90,14.90,14.90,99.90,896020,33,19947,-77
2020-10-02 21:06:59,14.90,14.90,14.90,99.90,898435,32,19987,-76
2020-10-02 21:08:05,15.00,15.00,15.00,99.90,900538,32,19980,-77
2020-10-02 21:08:56,15.10,15.10,15.10,99.90,899868,32,20339,-77
2020-10-02 21:09:53,15.20,15.20,15.20,99.90,899424,32,19943,-77
2020-10-02 21:10:45,15.40,15.40,15.40,99.90,900592,32,19976,-76
2020-10-02 21:11:37,15.40,15.40,15.40,99.90,897005,33,20363,-77
2020-10-02 21:12:28,15.50,15.50,15.50,99.90,895572,33,19936,-77
2020-10-02 21:13:22,15.50,15.50,15.50,99.90,900009,32,19951,-76
2020-10-02 21:14:13,15.60,15.60,15.60,99.90,901813,32,20355,-77
2020-10-02 21:15:05,15.80,15.80,15.80,99.90,900828,32,19953,-77
2020-10-02 21:15:56,15.80,15.80,15.80,99.90,901589,32,20448,-76
2020-10-02 21:16:47,15.90,15.90,15.90,99.90,901106,32,19954,-76
2020-10-02 21:17:38,15.90,15.90,15.90,99.90,904093,32,20334,-77
2020-10-02 21:18:29,15.90,15.90,15.90,99.90,900467,32,19947,-77
2020-10-02 21:19:19,15.90,15.90,15.90,99.90,902463,32,19946,-77
2020-10-02 21:20:10,15.90,15.90,15.90,99.90,900142,33,19939,-77
2020-10-02 21:21:02,15.90,15.90,15.90,99.90,899397,32,19991,-77
2020-10-02 21:21:53,15.90,15.90,15.90,99.90,899550,32,20007,-77
2020-10-02 21:22:44,16.00,16.00,16.00,99.90,900778,32,19951,-77
2020-10-02 21:23:46,16.00,16.00,16.00,99.90,902169,32,20316,-76
2020-10-02 21:24:49,16.00,16.00,16.00,99.90,900538,32,19946,-76
2020-10-02 21:25:43,16.00,16.00,16.00,99.90,903051,32,20350,-77
2020-10-02 21:26:57,16.10,16.10,16.10,99.90,904120,32,20307,-77
2020-10-02 21:28:07,16.10,16.10,16.10,99.90,901171,32,19943,-77
2020-10-02 21:29:00,16.20,16.20,16.20,99.90,901402,32,19947,-76
2020-10-02 21:29:56,16.20,16.20,16.20,99.90,896640,33,20026,-77
2020-10-02 21:31:06,16.10,16.10,16.10,99.90,898185,33,19974,-77
2020-10-02 21:32:09,16.00,16.00,16.00,99.90,900466,32,19950,-77
2020-10-02 21:33:01,16.00,16.00,16.00,99.90,901383,32,19958,-77
2020-10-02 21:34:01,16.00,16.00,16.00,99.90,901526,32,19989,-77
2020-10-02 21:34:56,15.90,15.90,15.90,99.90,899691,32,19993,-77
2020-10-02 21:36:13,15.90,15.90,15.90,99.90,898792,32,20020,-77
2020-10-02 21:37:19,15.80,15.80,15.80,99.90,902189,32,20361,-76
2020-10-02 21:38:12,15.80,15.80,15.80,99.90,900440,32,19970,-77
2020-10-02 21:39:05,15.70,15.70,15.70,99.90,900100,32,19990,-77
2020-10-02 21:39:57,15.70,15.70,15.70,99.90,899182,32,19969,-77
2020-10-02 21:40:50,15.80,15.80,15.80,99.90,899163,32,20001,-76
2020-10-02 21:41:41,15.90,15.90,15.90,99.90,900367,33,20263,-76
2020-10-02 21:42:34,15.90,15.90,15.90,99.90,902911,32,19938,-77
2020-10-02 21:43:27,16.00,16.00,16.00,99.90,902866,32,19949,-77
2020-10-02 21:44:19,16.00,16.00,16.00,99.90,903694,32,19943,-76
2020-10-02 21:45:29,15.90,15.90,15.90,99.90,899683,32,19973,-77
2020-10-02 21:46:20,15.90,15.90,15.90,99.90,899845,33,19959,-77
2020-10-02 21:47:11,15.80,15.80,15.80,99.90,903097,32,19961,-76
2020-10-02 21:48:02,15.90,15.90,15.90,99.90,901865,32,19946,-76
2020-10-02 21:48:54,15.80,15.80,15.80,99.90,900090,32,19977,-77
2020-10-02 21:49:45,15.90,15.90,15.90,99.90,893496,33,19947,-77
2020-10-02 21:50:35,15.90,15.90,15.90,99.90,894400,33,20295,-77
2020-10-02 21:51:28,16.00,16.00,16.00,99.90,895255,33,20072,-77
2020-10-02 21:52:20,16.10,16.10,16.10,99.90,894454,33,19950,-77
2020-10-02 21:53:10,16.10,16.10,16.10,99.90,895729,33,20359,-77
2020-10-02 21:54:04,16.20,16.20,16.20,99.90,897664,33,19943,-77
2020-10-02 21:54:58,16.20,16.20,16.20,99.90,902130,32,19953,-77
2020-10-02 21:55:53,16.20,16.20,16.20,99.90,897301,33,19935,-76
2020-10-02 21:56:44,16.30,16.30,16.30,99.90,893805,33,19944,-77
2020-10-02 21:57:36,16.30,16.30,16.30,99.90,897533,33,19982,-77
2020-10-02 21:58:49,16.40,16.40,16.40,99.90,896089,33,19974,-76
2020-10-02 21:59:40,16.30,16.30,16.30,99.90,896876,33,20740,-77
2020-10-02 22:00:52,16.40,16.40,16.40,99.90,900515,32,20374,-77
2020-10-02 22:01:44,16.30,16.30,16.30,99.90,900805,32,19969,-76
2020-10-02 22:02:35,16.30,16.30,16.30,99.90,899516,33,20372,-77
2020-10-02 22:03:32,16.40,16.40,16.40,99.90,899221,32,19962,-77
2020-10-02 22:04:24,16.40,16.40,16.40,99.90,902933,32,19976,-77
2020-10-02 22:05:15,16.30,16.30,16.30,99.90,897778,32,19939,-77
2020-10-02 22:06:06,16.20,16.20,16.20,99.90,896131,33,19978,-77
2020-10-02 22:06:57,16.30,16.30,16.30,99.90,895386,33,19963,-77
2020-10-02 22:07:48,16.30,16.30,16.30,99.90,900836,32,19977,-77
2020-10-02 22:08:39,16.20,16.20,16.20,99.90,897660,33,19943,-77
2020-10-02 22:09:30,16.20,16.20,16.20,99.90,901138,32,19951,-76
2020-10-02 22:10:21,16.20,16.20,16.20,99.90,897968,33,19975,-77
2020-10-02 22:11:13,16.30,16.30,16.30,99.90,897027,33,20039,-77
2020-10-02 22:12:04,16.30,16.30,16.30,99.90,894975,33,19988,-77
2020-10-02 22:12:55,16.40,16.40,16.40,99.90,896518,32,20282,-76
2020-10-02 22:14:12,16.40,16.40,16.40,99.90,897081,33,19997,-77
2020-10-02 22:15:03,16.40,16.40,16.40,99.90,894420,33,19991,-77
2020-10-02 22:15:54,16.40,16.40,16.40,99.90,900112,33,20340,-77
2020-10-02 22:16:45,16.40,16.40,16.40,99.90,901359,32,20343,-76
2020-10-02 22:17:35,16.40,16.40,16.40,99.90,901692,32,19996,-76
2020-10-02 22:18:26,16.50,16.50,16.50,99.90,896721,33,19998,-77
2020-10-02 22:19:18,16.40,16.40,16.40,99.90,896544,32,20003,-77
2020-10-02 22:20:08,16.40,16.40,16.40,99.90,896365,32,20312,-76
2020-10-02 22:20:59,16.40,16.40,16.40,99.90,899257,32,19987,-77
2020-10-02 22:21:50,16.30,16.30,16.30,99.90,903157,32,19972,-77
2020-10-02 22:22:41,16.40,16.40,16.40,99.90,903120,32,19973,-77
2020-10-02 22:23:32,16.40,16.40,16.40,99.90,902755,32,19996,-76
2020-10-02 22:24:23,16.30,16.30,16.30,99.90,902362,32,19953,-77
2020-10-02 22:25:14,16.20,16.20,16.20,99.90,898610,32,20362,-77
2020-10-02 22:26:05,16.20,16.20,16.20,99.90,900352,32,20032,-77
2020-10-02 22:26:55,16.20,16.20,16.20,99.90,898502,32,19978,-77
2020-10-02 22:27:47,16.10,16.10,16.10,99.90,893052,33,19978,-77
2020-10-02 22:28:38,16.10,16.10,16.10,99.90,894166,33,19955,-77
2020-10-02 22:29:29,16.00,16.00,16.00,99.90,901038,32,19969,-77
2020-10-02 22:30:19,15.90,15.90,15.90,99.90,901890,32,19942,-77
2020-10-02 22:31:10,16.00,16.00,16.00,99.90,897605,33,20326,-76
2020-10-02 22:32:01,16.00,16.00,16.00,99.90,897095,32,19997,-77
2020-10-02 22:32:52,16.00,16.00,16.00,99.90,899282,33,20252,-76
2020-10-02 22:33:43,16.00,16.00,16.00,99.90,898421,33,20026,-77
2020-10-02 22:34:34,16.00,16.00,16.00,99.90,894831,33,19959,-77
2020-10-02 22:35:25,16.00,16.00,16.00,99.90,896005,33,20395,-77
2020-10-02 22:36:16,16.10,16.10,16.10,99.90,896385,32,19944,-77
2020-10-02 22:37:07,16.10,16.10,16.10,99.90,899601,32,20053,-77
2020-10-02 22:37:58,16.10,16.10,16.10,99.90,901052,32,20366,-77
2020-10-02 22:38:49,16.10,16.10,16.10,99.90,902849,32,20350,-77
2020-10-02 22:39:40,16.10,16.10,16.10,99.90,900525,33,20393,-77
2020-10-02 22:40:31,16.00,16.00,16.00,99.90,897430,33,19947,-77
2020-10-02 22:41:22,16.00,16.00,16.00,99.90,895824,32,19983,-77
2020-10-02 22:42:13,15.90,15.90,15.90,99.90,897286,32,19983,-77
2020-10-02 22:43:04,15.80,15.80,15.80,99.90,899185,32,19947,-77
2020-10-02 22:43:55,15.70,15.70,15.70,99.90,901321,32,19989,-77
2020-10-02 22:44:45,15.70,15.70,15.70,99.90,899020,32,19943,-77
2020-10-02 22:45:36,15.60,15.60,15.60,99.90,899968,32,19982,-77
2020-10-02 22:46:27,15.60,15.60,15.60,99.90,899414,32,20167,-77
2020-10-02 22:47:18,15.60,15.60,15.60,99.90,896127,33,20001,-77
2020-10-02 22:48:09,15.70,15.70,15.70,99.90,900887,32,19939,-77
2020-10-02 22:49:00,15.70,15.70,15.70,99.90,895092,33,20022,-77
2020-10-02 22:49:51,15.70,15.70,15.70,99.90,900661,32,19939,-77
2020-10-02 22:50:42,15.70,15.70,15.70,99.90,900247,32,20077,-77
2020-10-02 22:51:33,15.70,15.70,15.70,99.90,899362,32,20354,-77
2020-10-02 22:52:24,15.70,15.70,15.70,99.90,894649,32,20046,-77
2020-10-02 22:53:14,15.60,15.60,15.60,99.90,896091,33,20261,-77
2020-10-02 22:54:05,15.60,15.60,15.60,99.90,902032,32,19939,-77
2020-10-02 22:54:56,15.60,15.60,15.60,99.90,900789,32,19940,-77
2020-10-02 22:55:47,15.50,15.50,15.50,99.90,900737,32,19977,-77
2020-10-02 22:56:38,15.50,15.50,15.50,99.90,901749,32,19957,-77
2020-10-02 22:57:36,15.40,15.40,15.40,99.90,902491,32,19975,-77
2020-10-02 22:58:27,15.40,15.40,15.40,99.90,900364,33,19993,-77
2020-10-02 22:59:18,15.40,15.40,15.40,99.90,899557,33,19994,-77
2020-10-02 23:00:09,15.40,15.40,15.40,99.90,899900,33,19947,-77
2020-10-02 23:01:00,15.30,15.30,15.30,99.90,899673,32,19969,-77
2020-10-02 23:01:51,15.30,15.30,15.30,99.90,904688,32,19942,-77
2020-10-02 23:02:42,15.30,15.30,15.30,99.90,903705,32,20317,-77
2020-10-02 23:03:33,15.40,15.40,15.40,99.90,902842,32,19962,-77
2020-10-02 23:04:23,15.50,15.50,15.50,99.90,903701,32,19950,-78
2020-10-02 23:05:15,15.50,15.50,15.50,99.90,905043,32,19946,-77
2020-10-02 23:06:06,15.60,15.60,15.60,99.90,905343,32,20598,-77
2020-10-02 23:06:57,15.70,15.70,15.70,99.90,904332,32,20034,-77
2020-10-02 23:07:48,15.70,15.70,15.70,99.90,905435,32,19962,-77
2020-10-02 23:08:39,15.60,15.60,15.60,99.90,905210,32,19961,-76
2020-10-02 23:09:31,15.70,15.70,15.70,99.90,903431,32,20028,-77
2020-10-02 23:10:22,15.70,15.70,15.70,99.90,903645,32,19938,-77
2020-10-02 23:11:13,15.60,15.60,15.60,99.90,901249,32,19939,-77
2020-10-02 23:12:04,15.60,15.60,15.60,99.90,901754,32,20341,-77
2020-10-02 23:12:55,15.70,15.70,15.70,99.90,899314,32,19951,-77
2020-10-02 23:13:47,15.70,15.70,15.70,99.90,900824,32,19978,-77
2020-10-02 23:14:38,15.70,15.70,15.70,99.90,902608,32,20304,-77
2020-10-02 23:15:29,15.70,15.70,15.70,99.90,904086,32,19949,-77
2020-10-02 23:16:21,15.70,15.70,15.70,99.90,905026,32,19976,-77
2020-10-02 23:17:12,15.70,15.70,15.70,99.90,904631,32,19978,-76
2020-10-02 23:18:04,15.70,15.70,15.70,99.90,905672,32,20330,-77
2020-10-02 23:18:58,15.90,15.90,15.90,99.90,904724,32,20062,-77
2020-10-02 23:19:50,15.90,15.90,15.90,99.90,901163,32,20017,-77
2020-10-02 23:20:41,15.90,15.90,15.90,99.90,900506,32,19977,-77
2020-10-02 23:21:33,16.00,16.00,16.00,99.90,900663,32,19966,-76
2020-10-02 23:22:23,16.00,16.00,16.00,99.90,894519,33,20336,-77
2020-10-02 23:23:15,16.00,16.00,16.00,99.90,898605,32,19994,-77
2020-10-02 23:24:06,16.00,16.00,16.00,99.90,901021,32,20274,-77
2020-10-02 23:24:57,16.00,16.00,16.00,99.90,903408,32,19939,-77
2020-10-02 23:25:49,16.00,16.00,16.00,99.90,902456,32,20016,-76
2020-10-02 23:26:40,16.10,16.10,16.10,99.90,900512,32,20326,-76
2020-10-02 23:27:31,16.10,16.10,16.10,99.90,905446,32,20019,-77
2020-10-02 23:28:22,16.00,16.00,16.00,99.90,903251,32,19962,-76
2020-10-02 23:29:14,16.10,16.10,16.10,99.90,901586,32,20365,-77
2020-10-02 23:30:08,16.00,16.00,16.00,99.90,902323,32,20021,-77
2020-10-02 23:31:00,16.00,16.00,16.00,99.90,904337,32,19969,-77
2020-10-02 23:31:52,16.10,16.10,16.10,99.90,905341,32,20337,-76
2020-10-02 23:32:44,16.00,16.00,16.00,99.90,905670,32,19946,-76
2020-10-02 23:33:37,16.00,16.00,16.00,99.90,905594,32,19942,-76
2020-10-02 23:34:29,16.10,16.10,16.10,99.90,902857,32,20354,-76
2020-10-02 23:35:20,16.10,16.10,16.10,99.90,905919,32,19954,-77
2020-10-02 23:36:13,16.10,16.10,16.10,99.90,902965,32,19961,-77
2020-10-02 23:37:07,16.10,16.10,16.10,99.90,903639,32,19957,-76
2020-10-02 23:38:04,16.20,16.20,16.20,99.90,902027,32,19965,-77
2020-10-02 23:39:03,16.20,16.20,16.20,99.90,903522,32,20236,-77
2020-10-02 23:40:05,16.10,16.10,16.10,99.90,903177,32,19949,-76
2020-10-02 23:40:57,16.10,16.10,16.10,99.90,903193,32,19972,-76
2020-10-02 23:41:48,16.10,16.10,16.10,99.90,900654,32,20357,-77
2020-10-02 23:42:39,16.00,16.00,16.00,99.90,905016,32,19938,-76
2020-10-02 23:43:31,15.90,15.90,15.90,99.90,905870,32,19976,-77
2020-10-02 23:44:22,15.90,15.90,15.90,99.90,905755,32,19982,-77
2020-10-02 23:45:13,15.90,15.90,15.90,99.90,905282,32,19958,-77
2020-10-02 23:46:04,15.90,15.90,15.90,99.90,906344,32,19990,-76
2020-10-02 23:46:55,15.90,15.90,15.90,99.90,906203,32,19946,-76
2020-10-02 23:47:51,15.90,15.90,15.90,99.90,905841,32,20017,-77
2020-10-02 23:48:47,15.90,15.90,15.90,99.90,902541,32,20013,-77
2020-10-02 23:49:38,15.90,15.90,15.90,99.90,903788,32,19946,-76
2020-10-02 23:50:29,16.00,16.00,16.00,99.90,902969,32,19996,-77
2020-10-02 23:51:22,16.10,16.10,16.10,99.90,904135,32,19962,-76
2020-10-02 23:52:13,16.20,16.20,16.20,99.90,900993,32,19949,-76
2020-10-02 23:53:06,16.10,16.10,16.10,99.90,900232,32,20046,-77
2020-10-02 23:53:57,16.10,16.10,16.10,99.90,901549,32,19947,-76
2020-10-02 23:54:48,16.10,16.10,16.10,99.90,899957,32,19944,-76
2020-10-02 23:55:40,16.10,16.10,16.10,99.90,902855,32,20402,-77
2020-10-02 23:56:31,16.00,16.00,16.00,99.90,904293,32,19942,-77
2020-10-02 23:57:22,16.00,16.00,16.00,99.90,901886,32,20268,-76
2020-10-02 23:58:15,16.00,16.00,16.00,99.90,901519,32,20344,-77
2020-10-02 23:59:07,16.00,16.00,16.00,99.90,900937,32,20006,-76