2020-10-02 00:00:13,12.70,12.70,12.70,99.90,895612,33,19987,-65
2020-10-02 00:00:44,12.70,12.70,12.70,99.90,895575,33,20287,-66
2020-10-02 00:01:15,12.60,12.60,12.60,99.90,895568,33,19958,-65
2020-10-02 00:01:46,12.70,12.70,12.70,99.90,895820,33,20358,-66
2020-10-02 00:02:16,12.60,12.60,12.60,99.90,895815,33,19962,-66
2020-10-02 00:02:59,12.60,12.60,12.60,99.90,895472,33,19982,-65
2020-10-02 00:03:31,12.60,12.60,12.60,99.90,895363,33,19944,-66
2020-10-02 00:04:03,12.60,12.60,12.60,99.90,896775,33,19944,-67
2020-10-02 00:04:35,12.60,12.60,12.60,99.90,898672,33,19935,-67
2020-10-02 00:05:11,12.60,12.60,12.60,99.90,898649,33,20035,-66
2020-10-02 00:05:47,12.60,12.60,12.60,99.90,898613,33,20031,-66
2020-10-02 00:06:24,12.60,12.60,12.60,99.90,894088,33,19944,-66
2020-10-02 00:06:54,12.50,12.50,12.50,99.90,894261,33,20287,-66
2020-10-02 00:07:26,12.50,12.50,12.50,99.90,895594,33,19936,-66
2020-10-02 00:07:59,12.50,12.50,12.50,99.90,896288,33,19963,-65
2020-10-02 00:08:36,12.50,12.50,12.50,99.90,898529,33,20015,-65
2020-10-02 00:09:09,12.50,12.50,12.50,99.90,895401,33,20329,-66
2020-10-02 00:09:45,12.50,12.50,12.50,99.90,895609,33,19944,-65
2020-10-02 00:10:16,12.50,12.50,12.50,99.90,895528,33,19948,-65
2020-10-02 00:10:50,12.40,12.40,12.40,99.90,895145,33,19982,-65
2020-10-02 00:11:29,12.40,12.40,12.40,99.90,896503,33,19972,-66
2020-10-02 00:12:00,12.40,12.40,12.40,99.90,897297,33,19939,-65
2020-10-02 00:12:31,12.40,12.40,12.40,99.90,898588,33,20315,-66
2020-10-02 00:13:02,12.40,12.40,12.40,99.90,898084,33,19939,-66
2020-10-02 00:13:34,12.40,12.40,12.40,99.90,898527,33,20359,-66
2020-10-02 00:14:05,12.40,12.40,12.40,99.90,898144,33,19971,-65
2020-10-02 00:14:36,12.30,12.30,12.30,99.90,898464,33,19951,-66
2020-10-02 00:15:07,12.30,12.30,12.30,99.90,898168,33,20350,-69
2020-10-02 00:15:41,12.30,12.30,12.30,99.90,895470,33,19948,-71
2020-10-02 00:16:14,12.30,12.30,12.30,99.90,895244,33,20592,-71
2020-10-02 00:16:45,12.30,12.30,12.30,99.90,895512,33,19948,-71
2020-10-02 00:17:16,12.30,12.30,12.30,99.90,893089,33,19983,-71
2020-10-02 00:17:47,12.30,12.30,12.30,99.90,888998,33,19959,-71
2020-10-02 00:18:18,12.30,12.30,12.30,99.90,889386,33,19937,-72
2020-10-02 00:18:48,12.20,12.20,12.20,99.90,889553,33,19964,-71
2020-10-02 00:19:19,12.20,12.20,12.20,99.90,892421,33,19932,-71
2020-10-02 00:19:50,12.20,12.20,12.20,99.90,892615,33,19963,-70
2020-10-02 00:20:21,12.20,12.20,12.20,99.90,892510,33,19960,-73
2020-10-02 00:20:52,12.20,12.20,12.20,99.90,892472,33,19963,-65
2020-10-02 00:21:22,12.20,12.20,12.20,99.90,892454,33,19952,-66
2020-10-02 00:21:53,12.20,12.20,12.20,99.90,895519,33,19956,-66
2020-10-02 00:22:24,12.10,12.10,12.10,99.90,898418,33,19948,-66
2020-10-02 00:22:55,12.10,12.10,12.10,99.90,898162,33,19964,-65
2020-10-02 00:23:26,12.20,12.20,12.20,99.90,898375,33,20035,-65
2020-10-02 00:23:57,12.10,12.10,12.10,99.90,898227,33,20298,-66
2020-10-02 00:24:28,12.10,12.10,12.10,99.90,898541,33,19932,-65
2020-10-02 00:24:58,12.10,12.10,12.10,99.90,898258,33,19952,-65
2020-10-02 00:25:29,12.10,12.10,12.10,99.90,898363,33,19946,-65
2020-10-02 00:26:00,12.00,12.00,12.00,99.90,898283,33,19959,-65
2020-10-02 00:26:31,12.00,12.00,12.00,99.90,898596,33,19944,-65
2020-10-02 00:27:02,12.00,12.00,12.00,99.90,898447,33,19961,-65
2020-10-02 00:27:33,12.00,12.00,12.00,99.90,898372,33,19956,-65
2020-10-02 00:28:04,12.00,12.00,12.00,99.90,898215,33,19982,-65
2020-10-02 00:28:35,12.00,12.00,12.00,99.90,895750,33,20392,-65
2020-10-02 00:29:06,12.00,12.00,12.00,99.90,895681,33,20012,-65
2020-10-02 00:29:38,12.00,12.00,12.00,99.90,898260,33,19999,-65
2020-10-02 00:30:09,12.00,12.00,12.00,99.90,895079,33,19952,-66
2020-10-02 00:30:40,12.00,12.00,12.00,99.90,895433,33,20380,-65
2020-10-02 00:31:11,12.00,12.00,12.00,99.90,895766,33,20012,-65
2020-10-02 00:31:42,12.00,12.00,12.00,99.90,897279,33,19956,-66
2020-10-02 00:32:13,12.00,12.00,12.00,99.90,897490,33,19968,-65
2020-10-02 00:32:45,12.00,12.00,12.00,99.90,896372,33,19971,-65
2020-10-02 00:33:16,11.90,11.90,11.90,99.90,898277,33,19959,-65
2020-10-02 00:33:46,12.00,12.00,12.00,99.90,898715,33,19994,-65
2020-10-02 00:34:17,11.90,11.90,11.90,99.90,898749,33,20313,-65
2020-10-02 00:34:48,11.90,11.90,11.90,99.90,898800,33,20008,-65
2020-10-02 00:35:19,11.90,11.90,11.90,99.90,898394,33,19959,-65
2020-10-02 00:35:49,11.90,11.90,11.90,99.90,898495,33,19940,-65
2020-10-02 00:36:20,11.90,11.90,11.90,99.90,898463,33,19963,-65
2020-10-02 00:36:51,11.90,11.90,11.90,99.90,898501,33,19947,-66
2020-10-02 00:37:22,11.90,11.90,11.90,99.90,898835,33,20003,-66
2020-10-02 00:37:53,11.90,11.90,11.90,99.90,898861,33,19964,-65
2020-10-02 00:38:23,11.90,11.90,11.90,99.90,898765,33,20007,-65
2020-10-02 00:38:54,11.90,11.90,11.90,99.90,898518,33,19947,-66
2020-10-02 00:39:25,11.90,11.90,11.90,99.90,898796,33,20347,-65
2020-10-02 00:39:56,11.90,11.90,11.90,99.90,898688,33,20361,-65
2020-10-02 00:40:27,11.90,11.90,11.90,99.90,898616,33,19955,-65
2020-10-02 00:41:05,11.90,11.90,11.90,99.90,898675,33,20009,-65
2020-10-02 00:41:36,11.90,11.90,11.90,99.90,898364,33,20357,-65
2020-10-02 00:42:07,11.90,11.90,11.90,99.90,898371,33,20402,-65
2020-10-02 00:42:37,11.90,11.90,11.90,99.90,898482,33,19948,-65
2020-10-02 00:43:08,11.90,11.90,11.90,99.90,898084,33,19939,-65
2020-10-02 00:43:39,11.90,11.90,11.90,99.90,898671,33,20007,-65
2020-10-02 00:44:10,11.90,11.90,11.90,99.90,895405,33,19940,-65
2020-10-02 00:44:40,11.90,11.90,11.90,99.90,895314,33,19968,-65
2020-10-02 00:45:11,11.90,11.90,11.90,99.90,895406,33,19949,-65
2020-10-02 00:45:42,11.90,11.90,11.90,99.90,895764,33,19959,-65
2020-10-02 00:46:14,11.80,11.80,11.80,99.90,898433,33,20326,-65
2020-10-02 00:46:45,11.80,11.80,11.80,99.90,898627,33,19970,-65
2020-10-02 00:47:16,11.80,11.80,11.80,99.90,898775,33,19995,-66
2020-10-02 00:47:46,11.80,11.80,11.80,99.90,898742,33,20392,-65
2020-10-02 00:48:17,11.80,11.80,11.80,99.90,898368,33,19974,-65
2020-10-02 00:48:48,11.80,11.80,11.80,99.90,898433,33,19939,-66
2020-10-02 00:49:20,11.80,11.80,11.80,99.90,895456,33,20392,-66
2020-10-02 00:49:52,11.80,11.80,11.80,99.90,892643,33,19983,-65
2020-10-02 00:50:23,11.80,11.80,11.80,99.90,895364,33,19944,-66
2020-10-02 00:50:54,11.70,11.70,11.70,99.90,895832,33,19952,-65
2020-10-02 00:51:25,11.80,11.80,11.80,99.90,895415,33,20081,-65
2020-10-02 00:51:56,11.80,11.80,11.80,99.90,895568,33,19945,-65
2020-10-02 00:52:26,11.80,11.80,11.80,99.90,898518,33,20322,-66
2020-10-02 00:52:57,11.80,11.80,11.80,99.90,898107,33,20027,-65
2020-10-02 00:53:28,11.80,11.80,11.80,99.90,898149,33,19982,-65
2020-10-02 00:54:02,11.80,11.80,11.80,99.90,898462,33,19963,-66
2020-10-02 00:54:33,11.70,11.70,11.70,99.90,898378,33,20255,-66
2020-10-02 00:55:04,11.70,11.70,11.70,99.90,895921,33,19944,-66
2020-10-02 00:55:35,11.70,11.70,11.70,99.90,898537,33,20375,-66
2020-10-02 00:56:06,11.80,11.80,11.80,99.90,898437,33,19948,-66
2020-10-02 00:56:42,11.80,11.80,11.80,99.90,898438,33,19954,-65
2020-10-02 00:57:13,11.70,11.70,11.70,99.90,895136,33,20003,-67
2020-10-02 00:58:01,11.70,11.70,11.70,99.90,895185,33,19941,-65
2020-10-02 00:58:35,11.80,11.80,11.80,99.90,895453,33,19948,-65
2020-10-02 00:59:06,11.70,11.70,11.70,99.90,897900,33,19948,-65
2020-10-02 00:59:37,11.70,11.70,11.70,99.90,898772,33,19967,-65
2020-10-02 01:00:07,11.70,11.70,11.70,99.90,898698,33,19998,-66
2020-10-02 01:00:38,11.70,11.70,11.70,99.90,898632,33,19951,-65
2020-10-02 01:01:09,11.70,11.70,11.70,99.90,898741,33,19956,-65
2020-10-02 01:01:40,11.60,11.60,11.60,99.90,898295,33,20297,-66
2020-10-02 01:02:11,11.60,11.60,11.60,99.90,898587,33,19952,-65
2020-10-02 01:02:42,11.60,11.60,11.60,99.90,898517,33,19959,-66
2020-10-02 01:03:13,11.60,11.60,11.60,99.90,898039,33,19966,-66
2020-10-02 01:03:44,11.60,11.60,11.60,99.90,898348,33,19967,-65
2020-10-02 01:04:15,11.60,11.60,11.60,99.90,898422,33,19940,-65
2020-10-02 01:04:45,11.60,11.60,11.60,99.90,898426,33,19960,-65
2020-10-02 01:05:16,11.60,11.60,11.60,99.90,897711,33,20366,-65
2020-10-02 01:05:47,11.60,11.60,11.60,99.90,898144,33,19952,-65
2020-10-02 01:06:18,11.60,11.60,11.60,99.90,898474,33,19959,-65
2020-10-02 01:06:48,11.60,11.60,11.60,99.90,898801,33,20001,-65
2020-10-02 01:07:19,11.50,11.50,11.50,99.90,898702,33,19952,-65
2020-10-02 01:07:50,11.50,11.50,11.50,99.90,898362,33,19982,-65
2020-10-02 01:08:21,11.50,11.50,11.50,99.90,898713,33,19955,-65
2020-10-02 01:08:51,11.50,11.50,11.50,99.90,898780,33,19956,-65
2020-10-02 01:09:22,11.50,11.50,11.50,99.90,898212,33,20007,-65
2020-10-02 01:09:53,11.50,11.50,11.50,99.90,898503,33,19956,-65
2020-10-02 01:10:24,11.50,11.50,11.50,99.90,898310,33,19936,-65
2020-10-02 01:10:55,11.50,11.50,11.50,99.90,898428,33,19955,-65
2020-10-02 01:11:25,11.50,11.50,11.50,99.90,898373,33,20318,-65
2020-10-02 01:11:56,11.50,11.50,11.50,99.90,898418,33,19996,-65
2020-10-02 01:12:27,11.50,11.50,11.50,99.90,898790,33,19948,-64
2020-10-02 01:12:58,11.50,11.50,11.50,99.90,898286,33,19997,-65
2020-10-02 01:13:28,11.40,11.40,11.40,99.90,898345,33,19951,-65
2020-10-02 01:13:59,11.40,11.40,11.40,99.90,898833,33,19964,-65
2020-10-02 01:14:30,11.40,11.40,11.40,99.90,898747,33,19971,-66
2020-10-02 01:15:01,11.40,11.40,11.40,99.90,898743,33,19951,-65
2020-10-02 01:15:32,11.40,11.40,11.40,99.90,898654,33,19952,-65
2020-10-02 01:16:02,11.40,11.40,11.40,99.90,898731,33,20273,-65
2020-10-02 01:16:33,11.40,11.40,11.40,99.90,898395,33,20012,-65
2020-10-02 01:17:04,11.40,11.40,11.40,99.90,898442,33,19955,-65
2020-10-02 01:17:35,11.40,11.40,11.40,99.90,898411,33,20322,-65
2020-10-02 01:18:05,11.40,11.40,11.40,99.90,898437,33,20015,-64
2020-10-02 01:18:36,11.40,11.40,11.40,99.90,898397,33,19931,-64
2020-10-02 01:19:07,11.40,11.40,11.40,99.90,898487,33,19974,-65
2020-10-02 01:19:38,11.40,11.40,11.40,99.90,898208,33,19970,-64
2020-10-02 01:20:09,11.40,11.40,11.40,99.90,898321,33,19979,-65
2020-10-02 01:20:40,11.40,11.40,11.40,99.90,898489,33,19999,-64
2020-10-02 01:21:10,11.40,11.40,11.40,99.90,898433,33,19995,-65
2020-10-02 01:21:41,11.40,11.40,11.40,99.90,898553,33,19990,-64
2020-10-02 01:22:17,11.40,11.40,11.40,99.90,898701,33,19943,-64
2020-10-02 01:22:48,11.40,11.40,11.40,99.90,898349,33,19985,-64
2020-10-02 01:23:18,11.40,11.40,11.40,99.90,898642,33,20292,-64
2020-10-02 01:23:49,11.40,11.40,11.40,99.90,898365,33,19955,-64
2020-10-02 01:24:20,11.40,11.40,11.40,99.90,898314,33,20350,-65
2020-10-02 01:24:51,11.40,11.40,11.40,99.90,898401,33,19971,-65
2020-10-02 01:25:22,11.40,11.40,11.40,99.90,895611,33,19963,-65
2020-10-02 01:25:52,11.40,11.40,11.40,99.90,898029,33,19950,-65
2020-10-02 01:26:23,11.40,11.40,11.40,99.90,898415,33,20270,-66
2020-10-02 01:26:54,11.40,11.40,11.40,99.90,898493,33,20010,-66
2020-10-02 01:27:25,11.40,11.40,11.40,99.90,898702,33,19999,-66
2020-10-02 01:27:55,11.40,11.40,11.40,99.90,898600,33,20305,-65
2020-10-02 01:28:26,11.30,11.30,11.30,99.90,898348,33,19992,-66
2020-10-02 01:28:57,11.30,11.30,11.30,99.90,898647,33,19944,-65
2020-10-02 01:29:28,11.40,11.40,11.40,99.90,898515,33,19950,-66
2020-10-02 01:29:59,11.40,11.40,11.40,99.90,898907,33,19971,-65
2020-10-02 01:30:30,11.40,11.40,11.40,99.90,898628,33,19975,-65
2020-10-02 01:31:00,11.30,11.30,11.30,99.90,898803,33,19936,-65
2020-10-02 01:31:31,11.30,11.30,11.30,99.90,898667,33,19975,-66
2020-10-02 01:32:02,11.30,11.30,11.30,99.90,898377,33,19940,-65
2020-10-02 01:32:33,11.30,11.30,11.30,99.90,898447,33,19940,-65
2020-10-02 01:33:04,11.30,11.30,11.30,99.90,897894,33,19951,-66
2020-10-02 01:33:35,11.30,11.30,11.30,99.90,898325,33,19947,-65
2020-10-02 01:34:05,11.30,11.30,11.30,99.90,898408,33,19951,-65
2020-10-02 01:34:36,11.30,11.30,11.30,99.90,898403,33,19940,-65
2020-10-02 01:35:07,11.30,11.30,11.30,99.90,898772,33,20023,-65
2020-10-02 01:35:38,11.30,11.30,11.30,99.90,898625,33,20354,-65
2020-10-02 01:36:09,11.30,11.30,11.30,99.90,898604,33,20265,-64
2020-10-02 01:36:39,11.30,11.30,11.30,99.90,898023,33,19957,-65
2020-10-02 01:37:10,11.20,11.20,11.20,99.90,898410,33,19932,-65
2020-10-02 01:37:41,11.30,11.30,11.30,99.90,898349,33,20373,-66
2020-10-02 01:38:12,11.30,11.30,11.30,99.90,898288,33,19940,-65
2020-10-02 01:38:43,11.20,11.20,11.20,99.90,898626,33,19956,-66
2020-10-02 01:39:13,11.30,11.30,11.30,99.90,898577,33,20368,-64
2020-10-02 01:39:44,11.20,11.20,11.20,99.90,898753,33,19993,-65
2020-10-02 01:40:15,11.20,11.20,11.20,99.90,898663,33,19958,-65
2020-10-02 01:40:46,11.20,11.20,11.20,99.90,898445,33,19994,-66
2020-10-02 01:41:16,11.20,11.20,11.20,99.90,898553,33,19947,-66
2020-10-02 01:41:48,11.20,11.20,11.20,99.90,898545,33,19970,-66
2020-10-02 01:42:18,11.20,11.20,11.20,99.90,898520,33,19990,-66
2020-10-02 01:42:49,11.20,11.20,11.20,99.90,898176,33,19952,-66
2020-10-02 01:43:20,11.20,11.20,11.20,99.90,898143,33,20337,-66
2020-10-02 01:43:50,11.20,11.20,11.20,99.90,898593,33,19951,-66
2020-10-02 01:44:21,11.20,11.20,11.20,99.90,898653,33,19962,-65
2020-10-02 01:44:52,11.20,11.20,11.20,99.90,898503,33,19959,-66
2020-10-02 01:45:23,11.20,11.20,11.20,99.90,898585,33,20312,-66
2020-10-02 01:45:54,11.20,11.20,11.20,99.90,898518,33,20019,-66
2020-10-02 01:46:24,11.20,11.20,11.20,99.90,898616,33,20277,-65
2020-10-02 01:46:55,11.20,11.20,11.20,99.90,898613,33,20000,-66
2020-10-02 01:47:26,11.20,11.20,11.20,99.90,898626,33,19956,-66
2020-10-02 01:47:57,11.20,11.20,11.20,99.90,898592,33,19986,-66
2020-10-02 01:48:27,11.20,11.20,11.20,99.90,898175,33,19999,-66
2020-10-02 01:48:58,11.20,11.20,11.20,99.90,898322,33,20058,-65
2020-10-02 01:49:29,11.30,11.30,11.30,99.90,898405,33,19989,-66
2020-10-02 01:50:00,11.20,11.20,11.20,99.90,898307,33,20003,-65
2020-10-02 01:50:30,11.30,11.30,11.30,99.90,898717,33,19975,-66
2020-10-02 01:51:01,11.30,11.30,11.30,99.90,898084,33,20407,-65
2020-10-02 01:51:32,11.30,11.30,11.30,99.90,898336,33,20007,-65
2020-10-02 01:52:03,11.30,11.30,11.30,99.90,898260,33,20349,-66
2020-10-02 01:52:34,11.30,11.30,11.30,99.90,898343,33,20027,-65
2020-10-02 01:53:04,11.30,11.30,11.30,99.90,898179,33,19952,-65
2020-10-02 01:53:35,11.30,11.30,11.30,99.90,898576,33,20293,-66
2020-10-02 01:54:06,11.30,11.30,11.30,99.90,898486,33,19955,-65
2020-10-02 01:54:37,11.30,11.30,11.30,99.90,898472,33,19978,-66
2020-10-02 01:55:08,11.30,11.30,11.30,99.90,898557,33,19974,-66
2020-10-02 01:55:38,11.30,11.30,11.30,99.90,898325,33,19950,-66
2020-10-02 01:56:09,11.30,11.30,11.30,99.90,898340,33,20008,-67
2020-10-02 01:56:40,11.30,11.30,11.30,99.90,898622,33,20002,-66
2020-10-02 01:57:11,11.20,11.20,11.20,99.90,898224,33,19962,-66
2020-10-02 01:57:42,11.30,11.30,11.30,99.90,898263,33,19979,-66
2020-10-02 01:58:12,11.30,11.30,11.30,99.90,895058,33,19962,-66
2020-10-02 01:58:43,11.30,11.30,11.30,99.90,891888,33,19955,-66
2020-10-02 01:59:14,11.30,11.30,11.30,99.90,895141,33,20317,-66
2020-10-02 01:59:45,11.30,11.30,11.30,99.90,895413,33,19932,-65
2020-10-02 02:00:16,11.30,11.30,11.30,99.90,898214,33,19952,-65
2020-10-02 02:00:46,11.30,11.30,11.30,99.90,898093,33,19936,-66
2020-10-02 02:01:17,11.30,11.30,11.30,99.90,898157,33,19956,-66
2020-10-02 02:01:48,11.30,11.30,11.30,99.90,898063,33,20411,-65
2020-10-02 02:02:19,11.30,11.30,11.30,99.90,898284,33,19951,-66
2020-10-02 02:02:49,11.30,11.30,11.30,99.90,897917,33,20006,-65
2020-10-02 02:03:20,11.30,11.30,11.30,99.90,898158,33,19940,-65
2020-10-02 02:03:51,11.40,11.40,11.40,99.90,898599,33,19946,-66
2020-10-02 02:04:22,11.30,11.30,11.30,99.90,898517,33,19947,-65
2020-10-02 02:04:53,11.30,11.30,11.30,99.90,898651,33,20372,-66
2020-10-02 02:05:23,11.30,11.30,11.30,99.90,898104,33,19960,-66
2020-10-02 02:05:54,11.30,11.30,11.30,99.90,898390,33,20301,-66
2020-10-02 02:06:25,11.30,11.30,11.30,99.90,898282,33,19996,-65
2020-10-02 02:06:56,11.30,11.30,11.30,99.90,898341,33,19944,-65
2020-10-02 02:07:27,11.30,11.30,11.30,99.90,898423,33,19987,-65
2020-10-02 02:07:58,11.40,11.40,11.40,99.90,898456,33,19944,-65
2020-10-02 02:08:29,11.40,11.40,11.40,99.90,898584,33,19947,-67
2020-10-02 02:09:00,11.40,11.40,11.40,99.90,898588,33,19959,-65
2020-10-02 02:09:31,11.40,11.40,11.40,99.90,898140,33,19962,-65
2020-10-02 02:10:02,11.40,11.40,11.40,99.90,898668,33,19979,-66
2020-10-02 02:10:33,11.40,11.40,11.40,99.90,898332,33,19952,-66
2020-10-02 02:11:03,11.40,11.40,11.40,99.90,898381,33,20337,-65
2020-10-02 02:11:34,11.40,11.40,11.40,99.90,897922,33,20282,-65
2020-10-02 02:12:05,11.50,11.50,11.50,99.90,898297,33,19971,-65
2020-10-02 02:12:36,11.50,11.50,11.50,99.90,898502,33,20003,-65
2020-10-02 02:13:06,11.50,11.50,11.50,99.90,897707,33,19951,-65
2020-10-02 02:13:37,11.50,11.50,11.50,99.90,898100,33,19944,-65
2020-10-02 02:14:08,11.50,11.50,11.50,99.90,898361,33,19968,-65
2020-10-02 02:14:39,11.50,11.50,11.50,99.90,898205,33,19988,-65
2020-10-02 02:15:10,11.50,11.50,11.50,99.90,898408,33,19948,-65
2020-10-02 02:15:40,11.50,11.50,11.50,99.90,898305,33,19959,-66
2020-10-02 02:16:11,11.60,11.60,11.60,99.90,898441,33,19962,-66
2020-10-02 02:16:42,11.50,11.50,11.50,99.90,898248,33,19963,-66
2020-10-02 02:17:13,11.60,11.60,11.60,99.90,898281,33,19940,-66
2020-10-02 02:17:44,11.60,11.60,11.60,99.90,895657,33,20012,-66
2020-10-02 02:18:14,11.60,11.60,11.60,99.90,895969,33,19944,-66
2020-10-02 02:18:45,11.60,11.60,11.60,99.90,896115,33,19940,-66
2020-10-02 02:19:16,11.60,11.60,11.60,99.90,898913,33,20314,-67
2020-10-02 02:19:47,11.60,11.60,11.60,99.90,899233,33,19944,-65
2020-10-02 02:20:17,11.60,11.60,11.60,99.90,899263,33,19967,-65
2020-10-02 02:20:48,11.60,11.60,11.60,99.90,899316,33,20338,-65
2020-10-02 02:21:19,11.60,11.60,11.60,99.90,899161,33,19955,-66
2020-10-02 02:21:50,11.60,11.60,11.60,99.90,899222,33,20003,-66
2020-10-02 02:22:21,11.60,11.60,11.60,99.90,899177,32,19948,-66
2020-10-02 02:22:51,11.60,11.60,11.60,99.90,898468,33,19995,-66
2020-10-02 02:23:22,11.60,11.60,11.60,99.90,898787,33,19966,-66
2020-10-02 02:23:53,11.60,11.60,11.60,99.90,898972,33,20014,-66
2020-10-02 02:24:24,11.60,11.60,11.60,99.90,898861,33,19990,-67
2020-10-02 02:24:55,11.60,11.60,11.60,99.90,898931,33,19932,-67
2020-10-02 02:25:26,11.60,11.60,11.60,99.90,898720,33,19952,-67
2020-10-02 02:25:56,11.60,11.60,11.60,99.90,899044,33,19950,-67
2020-10-02 02:26:27,11.60,11.60,11.60,99.90,898900,33,19955,-66
2020-10-02 02:26:58,11.60,11.60,11.60,99.90,896117,33,20280,-66
2020-10-02 02:27:29,11.60,11.60,11.60,99.90,898863,33,20018,-67
2020-10-02 02:27:59,11.60,11.60,11.60,99.90,898891,33,19944,-66
2020-10-02 02:28:30,11.70,11.70,11.70,99.90,898767,33,20243,-66
2020-10-02 02:29:01,11.60,11.60,11.60,99.90,899098,33,20000,-67
2020-10-02 02:29:33,11.70,11.70,11.70,99.90,899016,33,20382,-66
2020-10-02 02:30:04,11.70,11.70,11.70,99.90,899220,33,19944,-67
2020-10-02 02:30:34,11.70,11.70,11.70,99.90,898702,33,19990,-66
2020-10-02 02:31:05,11.70,11.70,11.70,99.90,898906,33,19982,-67
2020-10-02 02:31:36,11.70,11.70,11.70,99.90,898601,33,19989,-67
2020-10-02 02:32:09,11.70,11.70,11.70,99.90,898819,33,19990,-66
2020-10-02 02:32:40,11.70,11.70,11.70,99.90,898506,33,20370,-66
2020-10-02 02:33:11,11.70,11.70,11.70,99.90,898462,33,19939,-66
2020-10-02 02:33:42,11.70,11.70,11.70,99.90,898691,33,19963,-66
2020-10-02 02:34:13,11.70,11.70,11.70,99.90,898928,33,20015,-66
2020-10-02 02:34:44,11.70,11.70,11.70,99.90,898938,33,20334,-66
2020-10-02 02:35:15,11.70,11.70,11.70,99.90,898888,33,19948,-66
2020-10-02 02:35:46,11.70,11.70,11.70,99.90,898747,33,19986,-67
2020-10-02 02:36:18,11.70,11.70,11.70,99.90,898791,33,19951,-66
2020-10-02 02:36:49,11.70,11.70,11.70,99.90,898942,33,19940,-67
2020-10-02 02:37:20,11.70,11.70,11.70,99.90,898904,33,19951,-67
2020-10-02 02:37:50,11.70,11.70,11.70,99.90,899165,33,19995,-66
2020-10-02 02:38:21,11.70,11.70,11.70,99.90,899103,33,19944,-67
2020-10-02 02:38:52,11.70,11.70,11.70,99.90,898884,33,19947,-66
2020-10-02 02:39:23,11.70,11.70,11.70,99.90,899047,33,19952,-66
2020-10-02 02:39:53,11.70,11.70,11.70,99.90,899154,33,20223,-66
2020-10-02 02:40:25,11.70,11.70,11.70,99.90,899082,33,19951,-66
2020-10-02 02:40:55,11.70,11.70,11.70,99.90,898852,33,20010,-67
2020-10-02 02:41:26,11.70,11.70,11.70,99.90,898997,33,20120,-66
2020-10-02 02:41:57,11.70,11.70,11.70,99.90,899213,33,20019,-66
2020-10-02 02:42:28,11.70,11.70,11.70,99.90,898641,33,20007,-67
2020-10-02 02:42:58,11.70,11.70,11.70,99.90,898508,33,19948,-66
2020-10-02 02:43:29,11.70,11.70,11.70,99.90,898775,33,19936,-67
2020-10-02 02:44:00,11.70,11.70,11.70,99.90,898867,33,19964,-67
2020-10-02 02:44:31,11.70,11.70,11.70,99.90,899035,33,19963,-67
2020-10-02 02:45:02,11.70,11.70,11.70,99.90,898743,33,19944,-67
2020-10-02 02:45:32,11.70,11.70,11.70,99.90,898851,33,19947,-67
2020-10-02 02:46:03,11.70,11.70,11.70,99.90,898743,33,19946,-68
2020-10-02 02:46:34,11.70,11.70,11.70,99.90,898740,33,20011,-66
2020-10-02 02:47:05,11.70,11.70,11.70,99.90,898702,33,20331,-67
2020-10-02 02:47:35,11.70,11.70,11.70,99.90,898975,33,19951,-68
2020-10-02 02:48:06,11.70,11.70,11.70,99.90,899056,33,19999,-65
2020-10-02 02:48:37,11.70,11.70,11.70,99.90,895662,33,19998,-66
2020-10-02 02:49:08,11.70,11.70,11.70,99.90,895696,33,19954,-66
2020-10-02 02:49:38,11.70,11.70,11.70,99.90,895936,33,19960,-66
2020-10-02 02:50:09,11.70,11.70,11.70,99.90,898840,33,19944,-66
2020-10-02 02:50:40,11.70,11.70,11.70,99.90,898746,33,19995,-66
2020-10-02 02:51:11,11.70,11.70,11.70,99.90,898901,33,20305,-66
2020-10-02 02:51:42,11.70,11.70,11.70,99.90,895707,33,19956,-66
2020-10-02 02:52:13,11.70,11.70,11.70,99.90,895974,33,20031,-66
2020-10-02 02:52:43,11.70,11.70,11.70,99.90,898788,33,20357,-66
2020-10-02 02:53:14,11.70,11.70,11.70,99.90,898438,33,19962,-66
2020-10-02 02:53:45,11.70,11.70,11.70,99.90,899129,33,20013,-66
2020-10-02 02:54:16,11.70,11.70,11.70,99.90,898869,33,20584,-66
2020-10-02 02:54:46,11.70,11.70,11.70,99.90,899068,33,19982,-66
2020-10-02 02:55:17,11.70,11.70,11.70,99.90,899123,33,19974,-66
2020-10-02 02:55:48,11.70,11.70,11.70,99.90,899107,33,20243,-66
2020-10-02 02:56:19,11.70,11.70,11.70,99.90,899005,33,19952,-66
2020-10-02 02:56:50,11.70,11.70,11.70,99.90,899057,33,19979,-66
2020-10-02 02:57:20,11.70,11.70,11.70,99.90,898741,33,19986,-66
2020-10-02 02:57:51,11.70,11.70,11.70,99.90,899083,33,19955,-66
2020-10-02 02:58:22,11.70,11.70,11.70,99.90,899068,33,19959,-66
2020-10-02 02:58:53,11.70,11.70,11.70,99.90,899075,33,19944,-66
2020-10-02 02:59:23,11.70,11.70,11.70,99.90,899109,33,20010,-66
2020-10-02 02:59:54,11.70,11.70,11.70,99.90,899081,33,19955,-66
2020-10-02 03:00:25,11.70,11.70,11.70,99.90,898956,33,19956,-66
2020-10-02 03:00:56,11.70,11.70,11.70,99.90,898957,33,20290,-66
2020-10-02 03:01:26,11.70,11.70,11.70,99.90,898593,33,19999,-66
2020-10-02 03:01:57,11.70,11.70,11.70,99.90,898838,33,19935,-66
2020-10-02 03:02:28,11.70,11.70,11.70,99.90,898768,33,20075,-67
2020-10-02 03:02:59,11.70,11.70,11.70,99.90,898249,33,20008,-66
2020-10-02 03:03:29,11.70,11.70,11.70,99.90,895693,33,20392,-66
2020-10-02 03:04:00,11.70,11.70,11.70,99.90,895831,33,19956,-66
2020-10-02 03:04:31,11.70,11.70,11.70,99.90,895568,33,19952,-66
2020-10-02 03:05:02,11.70,11.70,11.70,99.90,898695,33,19952,-66
2020-10-02 03:05:33,11.70,11.70,11.70,99.90,898315,33,20012,-66
2020-10-02 03:06:03,11.70,11.70,11.70,99.90,898828,33,19932,-66
2020-10-02 03:06:34,11.70,11.70,11.70,99.90,895690,33,19948,-66
2020-10-02 03:07:05,11.70,11.70,11.70,99.90,892813,33,20327,-66
2020-10-02 03:07:37,11.70,11.70,11.70,99.90,895717,33,19960,-67
2020-10-02 03:08:08,11.70,11.70,11.70,99.90,896110,33,20575,-66
2020-10-02 03:08:39,11.70,11.70,11.70,99.90,898686,33,19952,-66
2020-10-02 03:09:10,11.70,11.70,11.70,99.90,899024,33,19940,-66
2020-10-02 03:09:41,11.70,11.70,11.70,99.90,899051,33,19960,-66
2020-10-02 03:10:11,11.70,11.70,11.70,99.90,898931,33,19940,-66
2020-10-02 03:10:42,11.70,11.70,11.70,99.90,899067,33,19986,-66
2020-10-02 03:11:13,11.70,11.70,11.70,99.90,898931,33,19944,-66
2020-10-02 03:11:44,11.70,11.70,11.70,99.90,899032,33,19947,-66
2020-10-02 03:12:14,11.70,11.70,11.70,99.90,899104,33,19986,-66
2020-10-02 03:12:46,11.70,11.70,11.70,99.90,898398,33,20278,-66
2020-10-02 03:13:17,11.70,11.70,11.70,99.90,897641,33,19987,-67
2020-10-02 03:13:47,11.70,11.70,11.70,99.90,898714,33,20320,-66
2020-10-02 03:14:19,11.70,11.70,11.70,99.90,898849,33,19980,-66
2020-10-02 03:14:50,11.70,11.70,11.70,99.90,899006,33,19955,-66
2020-10-02 03:15:21,11.70,11.70,11.70,99.90,898328,33,20046,-66
2020-10-02 03:15:51,11.70,11.70,11.70,99.90,898846,33,19962,-66
2020-10-02 03:16:22,11.70,11.70,11.70,99.90,895804,33,19964,-66
2020-10-02 03:16:53,11.70,11.70,11.70,99.90,892956,33,19994,-66
2020-10-02 03:17:24,11.70,11.70,11.70,99.90,895948,33,19973,-66
2020-10-02 03:17:55,11.70,11.70,11.70,99.90,895912,33,20317,-66
2020-10-02 03:18:25,11.70,11.70,11.70,99.90,898764,33,19936,-66
2020-10-02 03:18:56,11.70,11.70,11.70,99.90,898926,33,19955,-66
2020-10-02 03:19:27,11.70,11.70,11.70,99.90,898717,33,19958,-66
2020-10-02 03:19:58,11.70,11.70,11.70,99.90,898649,33,19951,-66
2020-10-02 03:20:28,11.70,11.70,11.70,99.90,898608,33,20362,-66
2020-10-02 03:20:59,11.70,11.70,11.70,99.90,898622,33,19940,-65
2020-10-02 03:21:34,11.70,11.70,11.70,99.90,898854,33,19947,-66
2020-10-02 03:22:05,11.70,11.70,11.70,99.90,898966,33,20350,-65
2020-10-02 03:22:36,11.70,11.70,11.70,99.90,899034,33,19943,-66
2020-10-02 03:23:06,11.70,11.70,11.70,99.90,898584,33,19975,-66
2020-10-02 03:23:37,11.70,11.70,11.70,99.90,898631,33,20255,-66
2020-10-02 03:24:08,11.70,11.70,11.70,99.90,898662,33,20377,-66
2020-10-02 03:24:39,11.70,11.70,11.70,99.90,898827,33,19952,-66
2020-10-02 03:25:10,11.80,11.80,11.80,99.90,898711,33,20291,-66
2020-10-02 03:25:42,11.70,11.70,11.70,99.90,898971,33,20317,-66
2020-10-02 03:26:13,11.80,11.80,11.80,99.90,898887,33,19970,-66
2020-10-02 03:26:44,11.70,11.70,11.70,99.90,901638,32,19991,-66
2020-10-02 03:27:15,11.70,11.70,11.70,99.90,898628,33,19956,-66
2020-10-02 03:27:46,11.70,11.70,11.70,99.90,898730,33,19932,-66
2020-10-02 03:28:16,11.70,11.70,11.70,99.90,895202,33,19956,-67
2020-10-02 03:28:47,11.70,11.70,11.70,99.90,895423,33,20043,-67
2020-10-02 03:29:18,11.70,11.70,11.70,99.90,898665,33,19963,-67
2020-10-02 03:29:49,11.70,11.70,11.70,99.90,898648,33,19959,-67
2020-10-02 03:30:20,11.70,11.70,11.70,99.90,898723,33,20334,-66
2020-10-02 03:30:50,11.70,11.70,11.70,99.90,898747,33,20279,-66
2020-10-02 03:31:21,11.70,11.70,11.70,99.90,898424,33,19967,-66
2020-10-02 03:31:52,11.70,11.70,11.70,99.90,898675,33,19947,-66
2020-10-02 03:32:23,11.70,11.70,11.70,99.90,898694,33,19970,-66
2020-10-02 03:32:53,11.70,11.70,11.70,99.90,898650,33,19939,-66
2020-10-02 03:33:24,11.70,11.70,11.70,99.90,898512,33,19995,-67
2020-10-02 03:33:56,11.70,11.70,11.70,99.90,898877,33,20352,-65
2020-10-02 03:34:26,11.70,11.70,11.70,99.90,898797,33,19959,-66
2020-10-02 03:34:57,11.70,11.70,11.70,99.90,898962,33,20317,-66
2020-10-02 03:35:28,11.70,11.70,11.70,99.90,898626,33,19982,-66
2020-10-02 03:35:59,11.70,11.70,11.70,99.90,898937,33,19962,-66
2020-10-02 03:36:34,11.70,11.70,11.70,99.90,898836,33,20243,-66
2020-10-02 03:37:05,11.60,11.60,11.60,99.90,899013,33,19982,-66
2020-10-02 03:37:36,11.70,11.70,11.70,99.90,898736,33,19987,-67
2020-10-02 03:38:08,11.70,11.70,11.70,99.90,895651,33,20297,-67
2020-10-02 03:38:38,11.70,11.70,11.70,99.90,895596,33,19971,-66
2020-10-02 03:39:10,11.70,11.70,11.70,99.90,895685,33,19956,-67
2020-10-02 03:39:41,11.70,11.70,11.70,99.90,898698,33,19951,-67
2020-10-02 03:40:11,11.70,11.70,11.70,99.90,898684,33,19991,-67
2020-10-02 03:40:45,11.60,11.60,11.60,99.90,898660,33,19948,-67
2020-10-02 03:41:16,11.70,11.70,11.70,99.90,898208,33,20282,-67
2020-10-02 03:41:52,11.60,11.60,11.60,99.90,898724,33,19984,-68
2020-10-02 03:42:22,11.60,11.60,11.60,99.90,899040,33,19952,-67
2020-10-02 03:42:53,11.60,11.60,11.60,99.90,897817,33,19956,-67
2020-10-02 03:43:24,11.60,11.60,11.60,99.90,895610,33,20361,-67
2020-10-02 03:43:55,11.60,11.60,11.60,99.90,895632,33,20037,-67
2020-10-02 03:44:32,11.60,11.60,11.60,99.90,892674,33,19963,-67
2020-10-02 03:45:07,11.60,11.60,11.60,99.90,890493,33,20004,-67
2020-10-02 03:45:40,11.60,11.60,11.60,99.90,892595,33,19955,-67
2020-10-02 03:46:10,11.60,11.60,11.60,99.90,890497,33,19945,-67
2020-10-02 03:46:41,11.60,11.60,11.60,99.90,894133,33,20002,-67
2020-10-02 03:47:12,11.60,11.60,11.60,99.90,898633,33,19948,-67
2020-10-02 03:47:44,11.60,11.60,11.60,99.90,895749,33,20334,-67
2020-10-02 03:48:15,11.60,11.60,11.60,99.90,895592,33,20369,-66
2020-10-02 03:48:46,11.60,11.60,11.60,99.90,895516,33,20322,-66
2020-10-02 03:49:16,11.60,11.60,11.60,99.90,895827,33,19959,-66
2020-10-02 03:49:48,11.60,11.60,11.60,99.90,898550,33,20313,-66
2020-10-02 03:50:19,11.70,11.70,11.70,99.90,898195,33,19956,-66
2020-10-02 03:50:53,11.60,11.60,11.60,99.90,895156,33,20254,-66
2020-10-02 03:51:31,11.60,11.60,11.60,99.90,898193,33,19948,-67
2020-10-02 03:52:08,11.70,11.70,11.70,99.90,896568,33,20278,-66
2020-10-02 03:52:39,11.60,11.60,11.60,99.90,895608,33,19956,-66
2020-10-02 03:53:10,11.60,11.60,11.60,99.90,895168,33,19979,-66
2020-10-02 03:54:00,11.70,11.70,11.70,99.90,896278,33,19952,-66
2020-10-02 03:54:49,11.70,11.70,11.70,99.90,897652,33,20337,-66
2020-10-02 03:55:24,11.60,11.60,11.60,99.90,898474,33,20006,-66
2020-10-02 03:56:13,11.60,11.60,11.60,99.90,895605,33,19944,-66
2020-10-02 03:56:43,11.60,11.60,11.60,99.90,898548,33,19951,-67
2020-10-02 03:57:15,11.60,11.60,11.60,99.90,898853,33,20388,-67
2020-10-02 03:57:49,11.60,11.60,11.60,99.90,898051,33,19971,-67
2020-10-02 03:58:36,11.60,11.60,11.60,99.90,896259,33,19962,-66
2020-10-02 03:59:08,11.60,11.60,11.60,99.90,892936,33,20428,-67
2020-10-02 03:59:39,11.60,11.60,11.60,99.90,892870,33,19971,-66
2020-10-02 04:00:10,11.60,11.60,11.60,99.90,894574,33,20286,-66
2020-10-02 04:00:41,11.60,11.60,11.60,99.90,896003,33,19944,-66
2020-10-02 04:01:14,11.60,11.60,11.60,99.90,895973,33,19944,-67
2020-10-02 04:01:53,11.60,11.60,11.60,99.90,895815,33,19946,-67
2020-10-02 04:02:25,11.60,11.60,11.60,99.90,895665,33,19941,-67
2020-10-02 04:02:58,11.60,11.60,11.60,99.90,896502,33,19944,-67
2020-10-02 04:03:35,11.70,11.70,11.70,99.90,898701,33,19944,-67
2020-10-02 04:04:06,11.60,11.60,11.60,99.90,899083,33,19950,-67
2020-10-02 04:04:57,11.60,11.60,11.60,99.90,898459,33,20314,-67
2020-10-02 04:05:30,11.60,11.60,11.60,99.90,897846,33,19962,-68
2020-10-02 04:06:00,11.60,11.60,11.60,99.90,895534,33,19936,-67
2020-10-02 04:06:31,11.60,11.60,11.60,99.90,895569,33,19948,-67
2020-10-02 04:07:02,11.60,11.60,11.60,99.90,895582,33,20330,-67
2020-10-02 04:07:33,11.60,11.60,11.60,99.90,892833,33,19992,-67
2020-10-02 04:08:08,11.60,11.60,11.60,99.90,895608,33,19991,-67
2020-10-02 04:08:39,11.60,11.60,11.60,99.90,895433,33,19971,-67
2020-10-02 04:09:09,11.60,11.60,11.60,99.90,896052,33,19964,-67
2020-10-02 04:09:40,11.60,11.60,11.60,99.90,898543,33,20003,-66
2020-10-02 04:10:11,11.60,11.60,11.60,99.90,898253,33,19948,-65
2020-10-02 04:10:42,11.60,11.60,11.60,99.90,898590,33,20026,-65
2020-10-02 04:11:14,11.60,11.60,11.60,99.90,898544,33,20019,-66
2020-10-02 04:11:44,11.60,11.60,11.60,99.90,898599,33,20323,-66
2020-10-02 04:12:15,11.60,11.60,11.60,99.90,898635,33,19959,-66
2020-10-02 04:12:49,11.60,11.60,11.60,99.90,898471,33,19955,-66
2020-10-02 04:13:20,11.60,11.60,11.60,99.90,895099,33,19948,-66
2020-10-02 04:13:55,11.60,11.60,11.60,99.90,895905,33,19940,-66
2020-10-02 04:14:30,11.60,11.60,11.60,99.90,898566,33,19964,-66
2020-10-02 04:15:07,11.60,11.60,11.60,99.90,898602,33,19943,-66
2020-10-02 04:15:45,11.60,11.60,11.60,99.90,899874,33,19952,-66
2020-10-02 04:16:16,11.60,11.60,11.60,99.90,898545,33,20003,-66
2020-10-02 04:16:47,11.60,11.60,11.60,99.90,898485,33,20016,-66
2020-10-02 04:17:28,11.50,11.50,11.50,99.90,898374,33,19952,-67
2020-10-02 04:18:11,11.60,11.60,11.60,99.90,898383,33,19936,-67
2020-10-02 04:18:42,11.60,11.60,11.60,99.90,898863,33,20285,-66
2020-10-02 04:19:13,11.60,11.60,11.60,99.90,898665,33,19955,-66
2020-10-02 04:19:47,11.60,11.60,11.60,99.90,898921,33,20325,-66
2020-10-02 04:20:26,11.60,11.60,11.60,99.90,898894,33,20303,-66
2020-10-02 04:21:20,11.60,11.60,11.60,99.90,898982,33,20385,-66
2020-10-02 04:21:55,11.60,11.60,11.60,99.90,898864,33,19985,-66
2020-10-02 04:22:30,11.50,11.50,11.50,99.90,898444,33,19974,-67
2020-10-02 04:23:10,11.50,11.50,11.50,99.90,898026,33,19948,-66
2020-10-02 04:23:48,11.50,11.50,11.50,99.90,898500,33,19936,-66
2020-10-02 04:24:27,11.50,11.50,11.50,99.90,895515,33,20014,-66
2020-10-02 04:24:58,11.50,11.50,11.50,99.90,898155,33,19998,-66
2020-10-02 04:25:28,11.50,11.50,11.50,99.90,895676,33,19936,-67
2020-10-02 04:26:02,11.50,11.50,11.50,99.90,896477,33,19948,-67
2020-10-02 04:26:34,11.50,11.50,11.50,99.90,898514,33,19948,-66
2020-10-02 04:27:13,11.50,11.50,11.50,99.90,895969,33,20333,-66
2020-10-02 04:28:02,11.50,11.50,11.50,99.90,898590,33,19944,-67
2020-10-02 04:28:39,11.50,11.50,11.50,99.90,898135,33,20013,-66
2020-10-02 04:29:17,11.40,11.40,11.40,99.90,898537,33,20247,-66
2020-10-02 04:29:48,11.50,11.50,11.50,99.90,895505,33,20047,-66
2020-10-02 04:30:28,11.50,11.50,11.50,99.90,892340,33,19975,-66
2020-10-02 04:31:06,11.40,11.40,11.40,99.90,894358,33,19952,-66
2020-10-02 04:31:37,11.40,11.40,11.40,99.90,897237,33,19948,-66
2020-10-02 04:32:09,11.40,11.40,11.40,99.90,900425,32,20318,-65
2020-10-02 04:32:40,11.40,11.40,11.40,99.90,901522,32,20329,-66
2020-10-02 04:33:11,11.40,11.40,11.40,99.90,897782,33,19951,-66
2020-10-02 04:33:41,11.40,11.40,11.40,99.90,898460,33,19948,-66
2020-10-02 04:34:17,11.40,11.40,11.40,99.90,898404,33,19999,-66
2020-10-02 04:35:04,11.40,11.40,11.40,99.90,895992,33,19983,-66
2020-10-02 04:35:34,11.40,11.40,11.40,99.90,895487,33,20309,-66
2020-10-02 04:36:18,11.40,11.40,11.40,99.90,895525,33,19948,-66
2020-10-02 04:36:49,11.40,11.40,11.40,99.90,895312,33,20026,-66
2020-10-02 04:37:20,11.40,11.40,11.40,99.90,897045,33,20420,-66
2020-10-02 04:38:21,11.30,11.30,11.30,99.90,892114,33,19945,-66
2020-10-02 04:39:04,11.30,11.30,11.30,99.90,892413,33,19963,-66
2020-10-02 04:39:34,11.40,11.40,11.40,99.90,893224,33,19941,-66
2020-10-02 04:40:08,11.30,11.30,11.30,99.90,895343,33,19976,-66
2020-10-02 04:40:39,11.30,11.30,11.30,99.90,897118,33,20267,-66
2020-10-02 04:41:11,11.30,11.30,11.30,99.90,898430,33,19966,-65
2020-10-02 04:41:41,11.40,11.40,11.40,99.90,898649,33,20015,-67
2020-10-02 04:42:13,11.30,11.30,11.30,99.90,898187,32,19944,-67
2020-10-02 04:42:44,11.30,11.30,11.30,99.90,898443,33,19956,-67
2020-10-02 04:43:21,11.30,11.30,11.30,99.90,898133,33,19940,-67
2020-10-02 04:43:56,11.30,11.30,11.30,99.90,898593,33,19952,-67
2020-10-02 04:44:27,11.30,11.30,11.30,99.90,898621,33,19951,-67
2020-10-02 04:44:59,11.30,11.30,11.30,99.90,898744,33,19940,-67
2020-10-02 04:45:30,11.30,11.30,11.30,99.90,898608,33,19956,-67
2020-10-02 04:46:08,11.30,11.30,11.30,99.90,898528,33,19936,-67
2020-10-02 04:46:52,11.30,11.30,11.30,99.90,898374,33,19944,-67
2020-10-02 04:47:33,11.30,11.30,11.30,99.90,898295,33,19951,-67
2020-10-02 04:48:06,11.30,11.30,11.30,99.90,898519,33,19955,-67
2020-10-02 04:48:44,11.30,11.30,11.30,99.90,895451,33,19936,-67
2020-10-02 04:49:34,11.20,11.20,11.20,99.90,894524,33,19944,-67
2020-10-02 04:50:11,11.20,11.20,11.20,99.90,895394,33,19944,-67
2020-10-02 04:50:42,11.30,11.30,11.30,99.90,898096,33,19968,-66
2020-10-02 04:51:18,11.20,11.20,11.20,99.90,901138,32,19932,-67
2020-10-02 04:51:58,11.30,11.30,11.30,99.90,900241,32,19939,-67
2020-10-02 04:52:32,11.20,11.20,11.20,99.90,898684,33,19999,-67
2020-10-02 04:53:12,11.20,11.20,11.20,99.90,898386,33,19966,-67
2020-10-02 04:53:43,11.20,11.20,11.20,99.90,898709,33,19948,-67
2020-10-02 04:54:20,11.20,11.20,11.20,99.90,898798,33,19947,-67
2020-10-02 04:54:58,11.20,11.20,11.20,99.90,898664,33,19977,-67
2020-10-02 04:55:40,11.30,11.30,11.30,99.90,898331,33,19940,-67
2020-10-02 04:56:14,11.20,11.20,11.20,99.90,895479,33,19936,-67
2020-10-02 04:56:52,11.20,11.20,11.20,99.90,895446,33,20235,-67
2020-10-02 04:57:43,11.20,11.20,11.20,99.90,897734,33,19940,-67
2020-10-02 04:58:28,11.20,11.20,11.20,99.90,898177,33,20350,-67
2020-10-02 04:59:11,11.20,11.20,11.20,99.90,898960,32,20291,-67
2020-10-02 05:00:03,11.20,11.20,11.20,99.90,901536,32,19985,-67
2020-10-02 05:00:37,11.20,11.20,11.20,99.90,898746,32,19944,-67
2020-10-02 05:01:14,11.20,11.20,11.20,99.90,898790,33,19944,-67
2020-10-02 05:02:05,11.20,11.20,11.20,99.90,898647,33,19962,-67
2020-10-02 05:03:05,11.20,11.20,11.20,99.90,894781,33,19968,-66
2020-10-02 05:03:54,11.20,11.20,11.20,99.90,893674,33,19951,-66
2020-10-02 05:04:45,11.20,11.20,11.20,99.90,896749,33,19999,-67
2020-10-02 05:05:18,11.10,11.10,11.10,99.90,898282,33,20401,-67
2020-10-02 05:05:58,11.10,11.10,11.10,99.90,897936,33,19978,-67
2020-10-02 05:06:35,11.10,11.10,11.10,99.90,895337,33,19944,-67
2020-10-02 05:07:08,11.10,11.10,11.10,99.90,895467,33,20408,-67
2020-10-02 05:07:49,11.10,11.10,11.10,99.90,894263,33,19949,-67
2020-10-02 05:08:40,11.10,11.10,11.10,99.90,897410,33,20125,-67
2020-10-02 05:09:11,11.10,11.10,11.10,99.90,893041,33,19936,-67
2020-10-02 05:09:47,11.10,11.10,11.10,99.90,898766,33,20337,-67
2020-10-02 05:10:20,11.10,11.10,11.10,99.90,898219,33,19983,-67
2020-10-02 05:10:54,11.10,11.10,11.10,99.90,898277,33,19945,-67
2020-10-02 05:11:25,11.10,11.10,11.10,99.90,895303,33,19941,-67
2020-10-02 05:11:58,11.10,11.10,11.10,99.90,893031,33,20011,-67
2020-10-02 05:12:38,11.10,11.10,11.10,99.90,895387,33,19978,-67
2020-10-02 05:13:38,11.10,11.10,11.10,99.90,895491,33,19948,-66
2020-10-02 05:14:14,11.10,11.10,11.10,99.90,895161,33,19994,-67
2020-10-02 05:14:48,11.10,11.10,11.10,99.90,898488,33,19944,-67
2020-10-02 05:15:25,11.10,11.10,11.10,99.90,898434,33,20302,-67
2020-10-02 05:16:14,11.10,11.10,11.10,99.90,898394,33,19983,-66
2020-10-02 05:17:04,11.10,11.10,11.10,99.90,898671,33,20018,-67
2020-10-02 05:17:38,11.10,11.10,11.10,99.90,898667,33,19959,-67
2020-10-02 05:18:09,11.10,11.10,11.10,99.90,898707,33,19943,-67
2020-10-02 05:18:45,11.10,11.10,11.10,99.90,898637,33,19982,-67
2020-10-02 05:19:29,11.10,11.10,11.10,99.90,898543,33,20010,-67
2020-10-02 05:20:18,11.10,11.10,11.10,99.90,898261,33,19971,-67
2020-10-02 05:20:49,11.10,11.10,11.10,99.90,898323,33,20000,-67
2020-10-02 05:21:22,11.20,11.20,11.20,99.90,898177,33,19948,-67
2020-10-02 05:21:53,11.20,11.20,11.20,99.90,898269,33,19939,-67
2020-10-02 05:22:44,11.20,11.20,11.20,99.90,898734,33,19966,-67
2020-10-02 05:23:34,11.20,11.20,11.20,99.90,897612,33,19959,-67
2020-10-02 05:24:05,11.20,11.20,11.20,99.90,898615,33,19971,-67
2020-10-02 05:24:36,11.20,11.20,11.20,99.90,898631,33,20546,-67
2020-10-02 05:25:25,11.30,11.30,11.30,99.90,898489,33,19952,-67
2020-10-02 05:26:29,11.20,11.20,11.20,99.90,898629,33,19956,-67
2020-10-02 05:27:18,11.30,11.30,11.30,99.90,895175,33,19936,-67
2020-10-02 05:27:49,11.30,11.30,11.30,99.90,895195,33,20002,-67
2020-10-02 05:28:26,11.30,11.30,11.30,99.90,898023,33,19990,-67
2020-10-02 05:29:06,11.30,11.30,11.30,99.90,898258,33,20360,-67
2020-10-02 05:29:47,11.30,11.30,11.30,99.90,894643,33,19959,-67
2020-10-02 05:30:29,11.30,11.30,11.30,99.90,894904,33,19956,-67
2020-10-02 05:31:06,11.30,11.30,11.30,99.90,895224,33,19994,-67
2020-10-02 05:31:56,11.30,11.30,11.30,99.90,897792,33,19944,-67
2020-10-02 05:33:19,11.30,11.30,11.30,99.90,901062,32,19994,-65
2020-10-02 05:33:53,11.30,11.30,11.30,99.90,901115,32,19962,-66
2020-10-02 05:34:26,11.30,11.30,11.30,99.90,901611,32,20438,-65
2020-10-02 05:34:59,11.40,11.40,11.40,99.90,899716,32,19952,-65
2020-10-02 05:35:32,11.30,11.30,11.30,99.90,895392,33,20262,-65
2020-10-02 05:36:05,11.30,11.30,11.30,99.90,895235,33,19955,-66
2020-10-02 05:36:37,11.30,11.30,11.30,99.90,896332,33,19956,-66
2020-10-02 05:37:40,11.40,11.40,11.40,99.90,896127,33,19936,-65
2020-10-02 05:38:30,11.30,11.30,11.30,99.90,892186,33,20008,-65
2020-10-02 05:39:07,11.30,11.30,11.30,99.90,894277,33,19957,-64
2020-10-02 05:39:52,11.40,11.40,11.40,99.90,901757,32,19943,-67
2020-10-02 05:40:25,11.40,11.40,11.40,99.90,901377,33,19967,-64
2020-10-02 05:40:57,11.40,11.40,11.40,99.90,898224,33,19999,-65
2020-10-02 05:41:33,11.40,11.40,11.40,99.90,895314,33,20022,-65
2020-10-02 05:42:23,11.40,11.40,11.40,99.90,895344,33,20354,-65
2020-10-02 05:42:54,11.40,11.40,11.40,99.90,894617,33,20293,-66
2020-10-02 05:43:30,11.40,11.40,11.40,99.90,898048,33,19951,-66
2020-10-02 05:44:04,11.40,11.40,11.40,99.90,898485,33,19969,-65
2020-10-02 05:44:39,11.50,11.50,11.50,99.90,898495,33,19982,-66
2020-10-02 05:45:09,11.50,11.50,11.50,99.90,895337,33,19944,-66
2020-10-02 05:45:59,11.50,11.50,11.50,99.90,894086,33,19959,-65
2020-10-02 05:46:38,11.50,11.50,11.50,99.90,895353,33,19952,-66
2020-10-02 05:47:28,11.50,11.50,11.50,99.90,898380,33,20357,-65
2020-10-02 05:48:10,11.50,11.50,11.50,99.90,896421,33,19980,-66
2020-10-02 05:48:53,11.50,11.50,11.50,99.90,895187,33,19944,-65
2020-10-02 05:49:32,11.60,11.60,11.60,99.90,895005,33,19955,-66
2020-10-02 05:50:06,11.60,11.60,11.60,99.90,895061,33,19940,-66
2020-10-02 05:50:40,11.60,11.60,11.60,99.90,898119,33,20277,-66
2020-10-02 05:51:34,11.60,11.60,11.60,99.90,898527,33,19972,-66
2020-10-02 05:52:24,11.60,11.60,11.60,99.90,890417,33,20275,-65
2020-10-02 05:53:12,11.70,11.70,11.70,99.90,894222,33,20006,-65
2020-10-02 05:54:03,11.70,11.70,11.70,99.90,892150,33,19937,-67
2020-10-02 05:54:37,11.70,11.70,11.70,99.90,892822,33,19969,-65
2020-10-02 05:55:19,11.70,11.70,11.70,99.90,895235,33,20378,-66
2020-10-02 05:55:55,11.70,11.70,11.70,99.90,891967,33,19936,-66
2020-10-02 05:56:46,11.70,11.70,11.70,99.90,891839,33,19949,-65
2020-10-02 05:57:20,11.80,11.80,11.80,99.90,886879,33,19977,-66
2020-10-02 05:58:13,11.80,11.80,11.80,99.90,895401,33,19950,-66
2020-10-02 05:58:52,11.90,11.90,11.90,99.90,895226,33,20256,-66
2020-10-02 05:59:41,11.90,11.90,11.90,99.90,892288,33,19948,-66
2020-10-02 06:00:47,11.90,11.90,11.90,99.90,892210,33,19992,-66
2020-10-02 06:01:33,11.90,11.90,11.90,99.90,892499,33,19978,-66
2020-10-02 06:02:26,12.00,12.00,12.00,99.90,890109,33,19998,-65
2020-10-02 06:03:06,12.00,12.00,12.00,99.90,888684,33,19972,-66
2020-10-02 06:03:55,11.90,11.90,11.90,99.90,889799,33,19949,-66
2020-10-02 06:04:28,12.00,12.00,12.00,99.90,898205,33,19954,-66
2020-10-02 06:05:16,12.00,12.00,12.00,99.90,895267,33,19952,-66
2020-10-02 06:05:47,12.00,12.00,12.00,99.90,895311,33,20295,-66
2020-10-02 06:06:38,12.00,12.00,12.00,99.90,894709,33,19955,-66
2020-10-02 06:07:24,12.10,12.10,12.10,99.90,895264,33,19948,-66
2020-10-02 06:08:04,12.10,12.10,12.10,99.90,894813,33,19960,-66
2020-10-02 06:08:35,12.10,12.10,12.10,99.90,895054,33,20024,-65
2020-10-02 06:09:07,12.10,12.10,12.10,99.90,897871,33,19959,-65
2020-10-02 06:09:41,12.10,12.10,12.10,99.90,891745,33,20330,-66
2020-10-02 06:10:28,12.10,12.10,12.10,99.90,889210,33,19961,-66
2020-10-02 06:11:00,12.10,12.10,12.10,99.90,885792,33,19988,-66
2020-10-02 06:11:32,12.10,12.10,12.10,99.90,890937,33,19945,-65
2020-10-02 06:12:04,12.10,12.10,12.10,99.90,892313,33,20323,-66
2020-10-02 06:12:39,12.20,12.20,12.20,99.90,892733,33,20418,-66
2020-10-02 06:13:11,12.20,12.20,12.20,99.90,892550,33,20027,-66
2020-10-02 06:13:47,12.20,12.20,12.20,99.90,892261,33,20373,-63
2020-10-02 06:14:21,12.20,12.20,12.20,99.90,892185,33,19948,-64
2020-10-02 06:14:53,12.20,12.20,12.20,99.90,892977,33,20346,-66
2020-10-02 06:15:26,12.20,12.20,12.20,99.90,890053,33,19944,-66
2020-10-02 06:16:17,12.20,12.20,12.20,99.90,891125,33,19968,-64
2020-10-02 06:17:06,12.20,12.20,12.20,99.90,886272,33,19984,-64
2020-10-02 06:17:37,12.20,12.20,12.20,99.90,893161,33,19990,-63
2020-10-02 06:18:08,12.20,12.20,12.20,99.90,894749,33,20328,-63
2020-10-02 06:18:54,12.20,12.20,12.20,99.90,897321,33,19986,-64
2020-10-02 06:19:25,12.20,12.20,12.20,99.90,895145,33,19940,-64
2020-10-02 06:19:56,12.20,12.20,12.20,99.90,889110,33,19951,-64
2020-10-02 06:20:27,12.20,12.20,12.20,99.90,889176,33,19949,-64
2020-10-02 06:20:58,12.20,12.20,12.20,99.90,886432,33,19988,-64
2020-10-02 06:21:41,12.20,12.20,12.20,99.90,889757,33,19953,-64
2020-10-02 06:22:15,12.20,12.20,12.20,99.90,895126,33,20335,-64
2020-10-02 06:22:46,12.20,12.20,12.20,99.90,896769,33,19991,-65
2020-10-02 06:23:21,12.20,12.20,12.20,99.90,892830,33,19964,-64
2020-10-02 06:23:53,12.20,12.20,12.20,99.90,892122,33,19940,-65
2020-10-02 06:24:42,12.20,12.20,12.20,99.90,891740,33,19941,-64
2020-10-02 06:25:14,12.20,12.20,12.20,99.90,892105,33,20400,-63
2020-10-02 06:25:49,12.20,12.20,12.20,99.90,891477,33,19941,-64
2020-10-02 06:26:21,12.30,12.30,12.30,99.90,889173,33,19996,-64
2020-10-02 06:26:52,12.30,12.30,12.30,99.90,889142,33,19949,-64
2020-10-02 06:27:31,12.30,12.30,12.30,99.90,889971,33,19967,-63
2020-10-02 06:28:08,12.30,12.30,12.30,99.90,890445,33,19952,-64
2020-10-02 06:28:40,12.30,12.30,12.30,99.90,888827,33,19961,-64
2020-10-02 06:29:21,12.30,12.30,12.30,99.90,889190,33,19952,-64
2020-10-02 06:29:52,12.30,12.30,12.30,99.90,890992,33,19948,-64
2020-10-02 06:30:40,12.30,12.30,12.30,99.90,893159,33,19941,-63
2020-10-02 06:31:12,12.30,12.30,12.30,99.90,889096,33,19957,-64
2020-10-02 06:31:58,12.30,12.30,12.30,99.90,889115,33,19956,-63
2020-10-02 06:32:30,12.40,12.40,12.40,99.90,889231,33,19945,-64
2020-10-02 06:33:17,12.40,12.40,12.40,99.90,890275,33,19953,-64
2020-10-02 06:33:48,12.40,12.40,12.40,99.90,895113,33,20039,-64
2020-10-02 06:34:33,12.40,12.40,12.40,99.90,889212,33,20339,-64
2020-10-02 06:35:05,12.50,12.50,12.50,99.90,889253,33,19963,-64
2020-10-02 06:35:47,12.50,12.50,12.50,99.90,889156,33,19949,-64
2020-10-02 06:36:17,12.50,12.50,12.50,99.90,892017,33,19956,-64
2020-10-02 06:36:48,12.50,12.50,12.50,99.90,892244,33,20343,-64
2020-10-02 06:37:37,12.50,12.50,12.50,99.90,892006,33,19952,-63
2020-10-02 06:38:11,12.50,12.50,12.50,99.90,894297,33,19999,-64
2020-10-02 06:38:43,12.50,12.50,12.50,99.90,891982,33,19940,-64
2020-10-02 06:39:29,12.50,12.50,12.50,99.90,885989,33,19937,-64
2020-10-02 06:40:20,12.50,12.50,12.50,99.90,886103,33,19949,-66
2020-10-02 06:40:51,12.60,12.60,12.60,99.90,889752,33,19996,-65
2020-10-02 06:41:28,12.60,12.60,12.60,99.90,895300,33,20306,-66
2020-10-02 06:42:01,12.60,12.60,12.60,99.90,894798,33,20330,-66
2020-10-02 06:42:38,12.60,12.60,12.60,99.90,895292,33,19966,-66
2020-10-02 06:43:09,12.60,12.60,12.60,99.90,894830,33,20298,-67
2020-10-02 06:43:44,12.60,12.60,12.60,99.90,895282,33,19956,-66
2020-10-02 06:44:33,12.60,12.60,12.60,99.90,888677,33,19937,-66
2020-10-02 06:45:04,12.60,12.60,12.60,99.90,889328,33,19984,-65
2020-10-02 06:45:37,12.60,12.60,12.60,99.90,888897,33,20219,-65
2020-10-02 06:46:34,12.60,12.60,12.60,99.90,893768,33,19951,-66
2020-10-02 06:47:29,12.60,12.60,12.60,99.90,891753,33,20331,-65
2020-10-02 06:48:09,12.60,12.60,12.60,99.90,890577,33,19948,-66
2020-10-02 06:48:40,12.70,12.70,12.70,99.90,892193,33,19970,-66
2020-10-02 06:49:22,12.60,12.60,12.60,99.90,889139,33,19991,-66
2020-10-02 06:49:53,12.70,12.70,12.70,99.90,889256,33,19953,-66
2020-10-02 06:50:24,12.70,12.70,12.70,99.90,890539,33,19937,-65
2020-10-02 06:50:59,12.70,12.70,12.70,99.90,893564,33,19958,-65
2020-10-02 06:51:30,12.70,12.70,12.70,99.90,892219,33,19937,-66
2020-10-02 06:52:17,12.60,12.60,12.60,99.90,892213,33,19963,-65
2020-10-02 06:52:48,12.70,12.70,12.70,99.90,888802,33,19965,-66
2020-10-02 06:53:19,12.70,12.70,12.70,99.90,890928,33,19949,-65
2020-10-02 06:53:50,12.70,12.70,12.70,99.90,889032,33,19952,-66
2020-10-02 06:54:25,12.70,12.70,12.70,99.90,889451,33,19945,-67
2020-10-02 06:54:56,12.60,12.60,12.60,99.90,891929,33,19974,-66
2020-10-02 06:55:27,12.60,12.60,12.60,99.90,892980,33,19972,-66
2020-10-02 06:55:58,12.60,12.60,12.60,99.90,895241,33,19960,-66
2020-10-02 06:56:29,12.60,12.60,12.60,99.90,895015,33,19940,-66
2020-10-02 06:57:00,12.60,12.60,12.60,99.90,891974,33,19945,-65
2020-10-02 06:57:30,12.60,12.60,12.60,99.90,892458,33,19936,-66
2020-10-02 06:58:01,12.70,12.70,12.70,99.90,895147,33,20380,-66
2020-10-02 06:58:32,12.70,12.70,12.70,99.90,895265,33,19936,-66
2020-10-02 06:59:03,12.70,12.70,12.70,99.90,895452,33,19990,-66
2020-10-02 06:59:34,12.70,12.70,12.70,99.90,895585,33,20314,-66
2020-10-02 07:00:06,12.70,12.70,12.70,99.90,895509,33,20109,-66
2020-10-02 07:00:37,12.80,12.80,12.80,99.90,891873,33,19992,-66
2020-10-02 07:01:09,12.80,12.80,12.80,99.90,891805,33,19983,-68
2020-10-02 07:01:40,12.80,12.80,12.80,99.90,889140,33,19944,-65
2020-10-02 07:02:10,12.80,12.80,12.80,99.90,889193,33,19945,-66
2020-10-02 07:03:04,12.90,12.90,12.90,99.90,885764,33,19989,-66
2020-10-02 07:03:38,12.90,12.90,12.90,99.90,886314,33,19949,-65
2020-10-02 07:04:10,12.90,12.90,12.90,99.90,889631,33,19941,-65
2020-10-02 07:04:41,12.80,12.80,12.80,99.90,892502,33,19955,-65
2020-10-02 07:05:11,12.80,12.80,12.80,99.90,892745,33,20357,-65
2020-10-02 07:05:47,12.80,12.80,12.80,99.90,892811,33,19974,-66
2020-10-02 07:06:21,12.80,12.80,12.80,99.90,892783,33,19967,-65
2020-10-02 07:06:52,12.80,12.80,12.80,99.90,892700,33,19945,-65
2020-10-02 07:07:23,12.80,12.80,12.80,99.90,889524,33,20327,-66
2020-10-02 07:07:58,12.80,12.80,12.80,99.90,890508,33,19949,-66
2020-10-02 07:08:29,12.80,12.80,12.80,99.90,889631,33,19983,-66
2020-10-02 07:09:07,12.70,12.70,12.70,99.90,890400,33,20021,-66
2020-10-02 07:09:38,12.80,12.80,12.80,99.90,889752,33,19969,-66
2020-10-02 07:10:09,12.70,12.70,12.70,99.90,890340,33,19941,-66
2020-10-02 07:10:40,12.70,12.70,12.70,99.90,889690,33,20000,-66
2020-10-02 07:11:12,12.70,12.70,12.70,99.90,889721,33,19940,-66
2020-10-02 07:11:47,12.80,12.80,12.80,99.90,886663,33,20342,-66
2020-10-02 07:12:17,12.80,12.80,12.80,99.90,887321,33,20398,-65
2020-10-02 07:12:48,12.80,12.80,12.80,99.90,890064,33,19945,-65
2020-10-02 07:13:25,12.80,12.80,12.80,99.90,893158,33,20383,-65
2020-10-02 07:14:10,12.80,12.80,12.80,99.90,892758,33,19952,-67
2020-10-02 07:14:43,12.80,12.80,12.80,99.90,892805,33,20315,-64
2020-10-02 07:15:13,12.80,12.80,12.80,99.90,889528,33,19945,-66
2020-10-02 07:15:44,12.80,12.80,12.80,99.90,891376,33,20014,-66
2020-10-02 07:16:15,12.80,12.80,12.80,99.90,889471,33,19959,-65
2020-10-02 07:17:03,12.80,12.80,12.80,99.90,889304,33,19949,-65
2020-10-02 07:17:33,12.80,12.80,12.80,99.90,892409,33,20275,-65
2020-10-02 07:18:05,12.80,12.80,12.80,99.90,894551,33,19936,-67
2020-10-02 07:18:37,12.80,12.80,12.80,99.90,892736,33,19953,-66
2020-10-02 07:19:07,12.80,12.80,12.80,99.90,895426,33,19960,-65
2020-10-02 07:19:38,12.80,12.80,12.80,99.90,895711,33,20326,-66
2020-10-02 07:20:16,12.80,12.80,12.80,99.90,892862,33,19945,-65
2020-10-02 07:20:52,12.80,12.80,12.80,99.90,889811,33,19937,-66
2020-10-02 07:21:26,12.80,12.80,12.80,99.90,889731,33,20006,-66
2020-10-02 07:22:05,12.80,12.80,12.80,99.90,888478,33,19980,-66
2020-10-02 07:22:36,12.80,12.80,12.80,99.90,889605,33,19977,-66
2020-10-02 07:23:09,12.90,12.90,12.90,99.90,890232,33,20733,-66
2020-10-02 07:23:40,12.80,12.80,12.80,99.90,892591,33,19948,-66
2020-10-02 07:24:11,12.90,12.90,12.90,99.90,892358,33,20334,-66
2020-10-02 07:24:41,12.80,12.80,12.80,99.90,893070,33,19948,-65
2020-10-02 07:25:12,12.90,12.90,12.90,99.90,895716,33,19959,-66
2020-10-02 07:25:43,12.90,12.90,12.90,99.90,895572,33,19952,-65
2020-10-02 07:26:14,12.90,12.90,12.90,99.90,892694,33,19978,-65
2020-10-02 07:26:45,12.90,12.90,12.90,99.90,892258,33,19936,-66
2020-10-02 07:27:16,13.00,13.00,13.00,99.90,892363,33,19944,-65
2020-10-02 07:27:47,13.00,13.00,13.00,99.90,889649,33,20004,-66
2020-10-02 07:28:18,13.00,13.00,13.00,99.90,886750,33,19957,-65
2020-10-02 07:28:48,13.00,13.00,13.00,99.90,886783,33,20056,-66
2020-10-02 07:29:19,13.00,13.00,13.00,99.90,889942,33,20335,-66
2020-10-02 07:29:50,13.10,13.10,13.10,99.90,889705,33,20051,-66
2020-10-02 07:30:21,13.10,13.10,13.10,99.90,892708,33,19941,-65
2020-10-02 07:30:52,13.10,13.10,13.10,99.90,889419,33,19993,-66
2020-10-02 07:31:27,13.10,13.10,13.10,99.90,889760,33,20001,-66
2020-10-02 07:31:59,13.10,13.10,13.10,99.90,889774,33,19999,-63
2020-10-02 07:32:31,13.10,13.10,13.10,99.90,895965,33,20293,-64
2020-10-02 07:33:02,13.20,13.20,13.20,99.90,895341,33,19968,-65
2020-10-02 07:33:34,13.20,13.20,13.20,99.90,895836,33,20333,-64
2020-10-02 07:34:05,13.20,13.20,13.20,99.90,892200,33,19978,-65
2020-10-02 07:34:52,13.20,13.20,13.20,99.90,893243,33,20380,-64
2020-10-02 07:35:23,13.20,13.20,13.20,99.90,892783,33,19952,-66
2020-10-02 07:35:54,13.10,13.10,13.10,99.90,892639,33,20008,-66
2020-10-02 07:36:36,13.20,13.20,13.20,99.90,892200,33,19987,-63
2020-10-02 07:37:07,13.20,13.20,13.20,99.90,893692,33,19988,-64
2020-10-02 07:37:38,13.20,13.20,13.20,99.90,895556,33,19952,-63
2020-10-02 07:38:09,13.30,13.30,13.30,99.90,895773,33,19951,-64
2020-10-02 07:38:39,13.30,13.30,13.30,99.90,892730,33,19960,-63
2020-10-02 07:39:10,13.30,13.30,13.30,99.90,890292,33,19963,-64
2020-10-02 07:39:46,13.30,13.30,13.30,99.90,887775,33,19945,-64
2020-10-02 07:40:18,13.30,13.30,13.30,99.90,887236,33,19949,-65
2020-10-02 07:40:59,13.40,13.40,13.40,99.90,888173,33,19997,-65
2020-10-02 07:41:29,13.30,13.30,13.30,99.90,894518,33,19986,-64
2020-10-02 07:42:00,13.30,13.30,13.30,99.90,895926,33,20326,-65
2020-10-02 07:42:38,13.30,13.30,13.30,99.90,895614,33,19971,-65
2020-10-02 07:43:09,13.30,13.30,13.30,99.90,894741,33,19948,-65
2020-10-02 07:43:40,13.40,13.40,13.40,99.90,895572,33,19952,-64
2020-10-02 07:44:11,13.40,13.40,13.40,99.90,891787,33,19979,-64
2020-10-02 07:44:42,13.50,13.50,13.50,99.90,892646,33,19964,-64
2020-10-02 07:45:14,13.50,13.50,13.50,99.90,892669,33,19960,-64
2020-10-02 07:45:46,13.50,13.50,13.50,99.90,889908,33,20016,-64
2020-10-02 07:46:23,13.50,13.50,13.50,99.90,889461,33,20021,-65
2020-10-02 07:46:54,13.40,13.40,13.40,99.90,889669,33,19972,-64
2020-10-02 07:47:25,13.40,13.40,13.40,99.90,890687,33,19968,-64
2020-10-02 07:47:58,13.40,13.40,13.40,99.90,893507,33,19956,-64
2020-10-02 07:48:29,13.30,13.30,13.30,99.90,892655,33,20331,-64
2020-10-02 07:49:00,13.30,13.30,13.30,99.90,892750,33,19952,-64
2020-10-02 07:49:30,13.30,13.30,13.30,99.90,892652,33,19960,-64
2020-10-02 07:50:02,13.30,13.30,13.30,99.90,889460,33,19968,-65
2020-10-02 07:50:35,13.40,13.40,13.40,99.90,892696,33,19947,-64
2020-10-02 07:51:17,13.30,13.30,13.30,99.90,892619,33,19957,-65
2020-10-02 07:51:50,13.40,13.40,13.40,99.90,892649,33,19952,-64
2020-10-02 07:52:21,13.40,13.40,13.40,99.90,892639,33,19982,-65
2020-10-02 07:53:12,13.40,13.40,13.40,99.90,893614,33,19959,-64
2020-10-02 07:53:43,13.50,13.50,13.50,99.90,892539,33,20331,-65
2020-10-02 07:54:21,13.40,13.40,13.40,99.90,889684,33,19954,-64
2020-10-02 07:54:58,13.40,13.40,13.40,99.90,886633,33,19957,-65
2020-10-02 07:55:29,13.40,13.40,13.40,99.90,888268,33,19936,-64
2020-10-02 07:56:05,13.40,13.40,13.40,99.90,891193,33,20245,-64
2020-10-02 07:56:39,13.30,13.30,13.30,99.90,890459,33,19933,-64
2020-10-02 07:57:13,13.30,13.30,13.30,99.90,889539,33,19957,-65
2020-10-02 07:57:44,13.30,13.30,13.30,99.90,889525,33,19992,-63
2020-10-02 07:58:15,13.40,13.40,13.40,99.90,890576,33,20278,-64
2020-10-02 07:59:01,13.40,13.40,13.40,99.90,889107,33,19956,-64
2020-10-02 07:59:36,13.40,13.40,13.40,99.90,886717,33,19973,-64
2020-10-02 08:00:07,13.40,13.40,13.40,99.90,886540,33,20356,-64
2020-10-02 08:00:38,13.40,13.40,13.40,99.90,890832,33,19987,-64
2020-10-02 08:01:09,13.50,13.50,13.50,99.90,889586,33,19949,-64
2020-10-02 08:01:42,13.50,13.50,13.50,99.90,883484,33,20312,-65
2020-10-02 08:02:25,13.60,13.60,13.60,99.90,886673,33,19963,-64
2020-10-02 08:02:59,13.60,13.60,13.60,99.90,883300,33,19958,-64
2020-10-02 08:03:31,13.70,13.70,13.70,99.90,889090,33,19953,-65
2020-10-02 08:04:03,13.70,13.70,13.70,99.90,892684,33,19995,-67
2020-10-02 08:04:34,13.70,13.70,13.70,99.90,893326,33,20028,-64
2020-10-02 08:05:15,13.70,13.70,13.70,99.90,895702,33,19959,-65
2020-10-02 08:05:46,13.80,13.80,13.80,99.90,892571,33,19972,-64
2020-10-02 08:06:18,13.80,13.80,13.80,99.90,892145,33,20256,-65
2020-10-02 08:07:06,13.70,13.70,13.70,99.90,889575,33,19975,-65
2020-10-02 08:07:37,13.80,13.80,13.80,99.90,891616,33,20323,-65
2020-10-02 08:08:11,13.80,13.80,13.80,99.90,892585,33,20003,-64
2020-10-02 08:08:42,13.90,13.90,13.90,99.90,894681,33,19949,-64
2020-10-02 08:09:17,13.90,13.90,13.90,99.90,895525,33,19944,-65
2020-10-02 08:10:03,14.00,14.00,14.00,99.90,895599,33,20011,-64
2020-10-02 08:10:34,14.00,14.00,14.00,99.90,892618,33,19983,-64
2020-10-02 08:11:08,14.00,14.00,14.00,99.90,892537,33,20275,-65
2020-10-02 08:11:40,14.10,14.10,14.10,99.90,889451,33,19943,-65
2020-10-02 08:12:11,14.10,14.10,14.10,99.90,890188,33,19968,-65
2020-10-02 08:12:42,14.10,14.10,14.10,99.90,892550,33,20374,-65
2020-10-02 08:13:13,14.20,14.20,14.20,99.90,892092,33,19933,-64
2020-10-02 08:13:45,14.20,14.20,14.20,99.90,892924,33,19992,-65
2020-10-02 08:14:16,14.20,14.20,14.20,99.90,895557,33,19967,-65
2020-10-02 08:14:48,14.20,14.20,14.20,99.90,891983,33,19984,-64
2020-10-02 08:15:20,14.20,14.20,14.20,99.90,889436,33,19976,-65
2020-10-02 08:15:51,14.30,14.30,14.30,99.90,886509,33,19984,-65
2020-10-02 08:16:22,14.30,14.30,14.30,99.90,887010,33,19981,-65
2020-10-02 08:16:53,14.30,14.30,14.30,99.90,886658,33,19941,-65
2020-10-02 08:17:24,14.30,14.30,14.30,99.90,886794,33,20340,-67
2020-10-02 08:18:13,14.30,14.30,14.30,99.90,889510,33,20251,-65
2020-10-02 08:18:53,14.30,14.30,14.30,99.90,891297,33,20343,-65
2020-10-02 08:19:41,14.40,14.40,14.40,99.90,892546,33,20008,-65
2020-10-02 08:20:12,14.40,14.40,14.40,99.90,892317,33,19949,-64
2020-10-02 08:21:01,14.40,14.40,14.40,99.90,895421,33,19960,-65
2020-10-02 08:21:32,14.40,14.40,14.40,99.90,895822,33,19990,-65
2020-10-02 08:22:03,14.40,14.40,14.40,99.90,892033,33,19940,-65
2020-10-02 08:22:34,14.40,14.40,14.40,99.90,892430,33,19964,-65
2020-10-02 08:23:05,14.40,14.40,14.40,99.90,891842,33,19941,-65
2020-10-02 08:23:49,14.40,14.40,14.40,99.90,892685,33,19952,-65
2020-10-02 08:24:28,14.50,14.50,14.50,99.90,892198,33,20374,-65
2020-10-02 08:25:17,14.50,14.50,14.50,99.90,892529,33,19957,-65
2020-10-02 08:26:07,14.50,14.50,14.50,99.90,892564,33,19952,-64
2020-10-02 08:26:50,14.50,14.50,14.50,99.90,892590,33,20322,-65
2020-10-02 08:27:36,14.50,14.50,14.50,99.90,892546,33,19965,-65
2020-10-02 08:28:11,14.60,14.60,14.60,99.90,892197,33,19995,-65
2020-10-02 08:28:41,14.60,14.60,14.60,99.90,892427,33,20344,-65
2020-10-02 08:29:19,14.60,14.60,14.60,99.90,892381,33,19948,-64
2020-10-02 08:29:50,14.50,14.50,14.50,99.90,889132,33,20012,-64
2020-10-02 08:30:22,14.40,14.40,14.40,99.90,890201,33,19948,-65
2020-10-02 08:30:58,14.40,14.40,14.40,99.90,889422,33,19940,-65
2020-10-02 08:31:29,14.40,14.40,14.40,99.90,890331,33,19955,-65
2020-10-02 08:32:20,14.40,14.40,14.40,99.90,889481,33,20001,-65
2020-10-02 08:32:51,14.40,14.40,14.40,99.90,891156,33,20023,-65
2020-10-02 08:33:31,14.40,14.40,14.40,99.90,892500,33,19956,-65
2020-10-02 08:34:02,14.40,14.40,14.40,99.90,895771,33,19945,-66
2020-10-02 08:34:34,14.40,14.40,14.40,99.90,892401,33,19952,-65
2020-10-02 08:35:25,14.40,14.40,14.40,99.90,889404,33,19945,-65
2020-10-02 08:36:03,14.40,14.40,14.40,99.90,889364,33,20221,-65
2020-10-02 08:36:34,14.40,14.40,14.40,99.90,892487,33,19956,-65
2020-10-02 08:37:04,14.40,14.40,14.40,99.90,895139,33,19949,-67
2020-10-02 08:37:38,14.50,14.50,14.50,99.90,895616,33,20392,-65
2020-10-02 08:38:09,14.50,14.50,14.50,99.90,892584,33,20318,-65
2020-10-02 08:38:56,14.50,14.50,14.50,99.90,892576,33,19953,-65
2020-10-02 08:39:27,14.50,14.50,14.50,99.90,892502,33,20000,-65
2020-10-02 08:39:57,14.60,14.60,14.60,99.90,891172,33,19971,-64
2020-10-02 08:40:38,14.60,14.60,14.60,99.90,892416,33,19965,-65
2020-10-02 08:41:09,14.60,14.60,14.60,99.90,892699,33,19983,-64
2020-10-02 08:41:43,14.70,14.70,14.70,99.90,892342,33,20421,-64
2020-10-02 08:42:14,14.70,14.70,14.70,99.90,893970,33,20327,-65
2020-10-02 08:42:46,14.60,14.60,14.60,99.90,892144,33,19976,-64
2020-10-02 08:43:20,14.50,14.50,14.50,99.90,892273,33,19966,-65
2020-10-02 08:43:52,14.60,14.60,14.60,99.90,892211,33,19955,-65
2020-10-02 08:44:24,14.60,14.60,14.60,99.90,888683,33,20344,-64
2020-10-02 08:44:56,14.70,14.70,14.70,99.90,892536,33,20350,-65
2020-10-02 08:45:26,14.70,14.70,14.70,99.90,889416,33,19953,-64
2020-10-02 08:46:05,14.70,14.70,14.70,99.90,889533,33,19949,-65
2020-10-02 08:46:38,14.70,14.70,14.70,99.90,887320,33,20644,-65
2020-10-02 08:47:09,14.70,14.70,14.70,99.90,890243,33,20004,-66
2020-10-02 08:47:43,14.70,14.70,14.70,99.90,889978,33,19965,-64
2020-10-02 08:48:14,14.70,14.70,14.70,99.90,891928,33,19972,-64
2020-10-02 08:48:45,14.70,14.70,14.70,99.90,890947,33,19945,-64
2020-10-02 08:49:16,14.70,14.70,14.70,99.90,893734,33,20012,-64
2020-10-02 08:49:47,14.80,14.80,14.80,99.90,893272,33,19957,-64
2020-10-02 08:50:23,14.80,14.80,14.80,99.90,892024,33,19953,-64
2020-10-02 08:50:54,14.80,14.80,14.80,99.90,888578,33,19991,-64
2020-10-02 08:51:25,14.80,14.80,14.80,99.90,889301,33,19941,-64
2020-10-02 08:51:56,14.80,14.80,14.80,99.90,889698,33,19961,-64
2020-10-02 08:52:28,14.90,14.90,14.90,99.90,892063,33,19941,-64
2020-10-02 08:52:58,14.90,14.90,14.90,99.90,889015,33,19972,-64
2020-10-02 08:53:29,15.00,15.00,15.00,99.90,892444,33,19978,-64
2020-10-02 08:54:06,15.00,15.00,15.00,99.90,892857,33,19960,-64
2020-10-02 08:54:37,15.00,15.00,15.00,99.90,895375,33,19944,-64
2020-10-02 08:55:08,14.90,14.90,14.90,99.90,892152,33,20264,-64
2020-10-02 08:55:39,14.90,14.90,14.90,99.90,889267,33,20007,-64
2020-10-02 08:56:11,14.90,14.90,14.90,99.90,886282,33,19984,-65
2020-10-02 08:56:41,15.00,15.00,15.00,99.90,886787,33,19952,-65
2020-10-02 08:57:12,14.90,14.90,14.90,99.90,889597,33,19960,-64
2020-10-02 08:57:43,14.80,14.80,14.80,99.90,893037,33,20287,-65
2020-10-02 08:58:14,14.80,14.80,14.80,99.90,898552,33,19944,-64
2020-10-02 08:58:45,14.70,14.70,14.70,99.90,898801,33,19940,-64
2020-10-02 08:59:16,14.70,14.70,14.70,99.90,898609,33,19954,-65
2020-10-02 08:59:47,14.70,14.70,14.70,99.90,898667,33,19952,-64
2020-10-02 09:00:18,14.70,14.70,14.70,99.90,898786,33,19957,-65
2020-10-02 09:00:48,14.70,14.70,14.70,99.90,898750,33,19970,-64
2020-10-02 09:01:20,14.80,14.80,14.80,99.90,898600,33,19971,-65
2020-10-02 09:01:57,14.80,14.80,14.80,99.90,898709,33,19971,-66
2020-10-02 09:02:28,14.80,14.80,14.80,99.90,895226,33,20086,-65
2020-10-02 09:02:59,14.90,14.90,14.90,99.90,891682,33,19948,-65
2020-10-02 09:03:30,14.80,14.80,14.80,99.90,890162,33,20287,-65
2020-10-02 09:04:01,14.80,14.80,14.80,99.90,891613,33,19952,-66
2020-10-02 09:04:31,14.70,14.70,14.70,99.90,894049,33,19945,-65
2020-10-02 09:05:03,14.80,14.80,14.80,99.90,896518,33,20330,-65
2020-10-02 09:05:41,14.80,14.80,14.80,99.90,893557,33,19975,-66
2020-10-02 09:06:12,14.70,14.70,14.70,99.90,893489,33,20003,-65
2020-10-02 09:06:43,14.70,14.70,14.70,99.90,894252,33,20289,-64
2020-10-02 09:07:14,14.80,14.80,14.80,99.90,894806,33,19960,-64
2020-10-02 09:07:45,14.80,14.80,14.80,99.90,897742,33,19940,-64
2020-10-02 09:08:16,14.80,14.80,14.80,99.90,897560,33,20306,-64
2020-10-02 09:08:47,14.80,14.80,14.80,99.90,893251,33,19955,-64
2020-10-02 09:09:18,14.90,14.90,14.90,99.90,893328,33,19960,-64
2020-10-02 09:09:48,14.90,14.90,14.90,99.90,893561,33,19941,-64
2020-10-02 09:10:19,14.90,14.90,14.90,99.90,892556,33,20350,-64
2020-10-02 09:10:50,15.00,15.00,15.00,99.90,894334,33,19936,-64
2020-10-02 09:11:21,15.10,15.10,15.10,99.90,893643,33,20334,-64
2020-10-02 09:11:52,15.10,15.10,15.10,99.90,893202,33,19979,-64
2020-10-02 09:12:22,15.10,15.10,15.10,99.90,893268,33,19948,-63
2020-10-02 09:12:53,15.10,15.10,15.10,99.90,896215,33,19944,-64
2020-10-02 09:13:24,15.10,15.10,15.10,99.90,898380,33,19959,-64
2020-10-02 09:13:55,15.10,15.10,15.10,99.90,896678,33,20232,-64
2020-10-02 09:14:25,15.10,15.10,15.10,99.90,896353,33,19954,-65
2020-10-02 09:14:56,15.00,15.00,15.00,99.90,896893,33,19952,-65
2020-10-02 09:15:27,15.10,15.10,15.10,99.90,897433,33,19959,-64
2020-10-02 09:15:58,15.10,15.10,15.10,99.90,896973,33,19971,-64
2020-10-02 09:16:29,15.00,15.00,15.00,99.90,896615,33,19971,-64
2020-10-02 09:16:59,15.00,15.00,15.00,99.90,896978,33,19943,-64
2020-10-02 09:17:30,15.10,15.10,15.10,99.90,897167,33,20004,-65
2020-10-02 09:18:01,15.20,15.20,15.20,99.90,894109,33,20008,-65
2020-10-02 09:18:35,15.20,15.20,15.20,99.90,893129,33,19993,-65
2020-10-02 09:19:06,15.20,15.20,15.20,99.90,889985,33,19944,-65
2020-10-02 09:19:36,15.20,15.20,15.20,99.90,891427,33,19956,-64
2020-10-02 09:20:07,15.20,15.20,15.20,99.90,894096,33,20110,-65
2020-10-02 09:20:38,15.20,15.20,15.20,99.90,891249,33,20033,-65
2020-10-02 09:21:12,15.30,15.30,15.30,99.90,893176,33,20335,-65
2020-10-02 09:21:42,15.30,15.30,15.30,99.90,889791,33,20022,-65
2020-10-02 09:22:14,15.30,15.30,15.30,99.90,891568,33,20359,-65
2020-10-02 09:22:44,15.40,15.40,15.40,99.90,894229,33,19940,-65
2020-10-02 09:23:15,15.30,15.30,15.30,99.90,892028,33,19996,-65
2020-10-02 09:23:46,15.30,15.30,15.30,99.90,895752,33,19948,-65
2020-10-02 09:24:17,15.40,15.40,15.40,99.90,895620,33,19984,-65
2020-10-02 09:24:48,15.40,15.40,15.40,99.90,895707,33,19936,-65
2020-10-02 09:25:19,15.40,15.40,15.40,99.90,894877,33,19955,-65
2020-10-02 09:25:49,15.40,15.40,15.40,99.90,895355,33,19955,-66
2020-10-02 09:26:20,15.50,15.50,15.50,99.90,894845,33,19963,-65
2020-10-02 09:26:53,15.50,15.50,15.50,99.90,894966,33,19955,-66
2020-10-02 09:27:23,15.50,15.50,15.50,99.90,892085,33,19963,-65
2020-10-02 09:27:54,15.50,15.50,15.50,99.90,892139,33,19959,-65
2020-10-02 09:28:25,15.40,15.40,15.40,99.90,892283,33,20016,-64
2020-10-02 09:28:56,15.40,15.40,15.40,99.90,889514,33,19942,-65
2020-10-02 09:29:26,15.40,15.40,15.40,99.90,892228,33,19998,-65
2020-10-02 09:29:57,15.40,15.40,15.40,99.90,892371,33,20327,-65
2020-10-02 09:30:28,15.40,15.40,15.40,99.90,892456,33,19980,-66
2020-10-02 09:30:59,15.30,15.30,15.30,99.90,895695,33,19948,-65
2020-10-02 09:31:30,15.40,15.40,15.40,99.90,895566,33,19971,-66
2020-10-02 09:32:01,15.40,15.40,15.40,99.90,891943,33,19948,-65
2020-10-02 09:32:32,15.30,15.30,15.30,99.90,892112,33,19944,-65
2020-10-02 09:33:03,15.30,15.30,15.30,99.90,891594,33,19957,-65
2020-10-02 09:33:34,15.30,15.30,15.30,99.90,889481,33,19953,-65
2020-10-02 09:34:05,15.30,15.30,15.30,99.90,892317,33,19952,-65
2020-10-02 09:34:35,15.40,15.40,15.40,99.90,892113,33,19945,-64
2020-10-02 09:35:06,15.50,15.50,15.50,99.90,892612,33,19950,-66
2020-10-02 09:35:37,15.60,15.60,15.60,99.90,895322,33,20005,-65
2020-10-02 09:36:08,15.60,15.60,15.60,99.90,895379,33,20302,-65
2020-10-02 09:36:39,15.70,15.70,15.70,99.90,895366,33,19966,-64
2020-10-02 09:37:10,15.70,15.70,15.70,99.90,895474,33,19975,-65
2020-10-02 09:37:41,15.70,15.70,15.70,99.90,895664,33,19992,-65
2020-10-02 09:38:12,15.70,15.70,15.70,99.90,895275,33,19967,-65
2020-10-02 09:38:43,15.80,15.80,15.80,99.90,895578,33,20339,-66
2020-10-02 09:39:13,15.80,15.80,15.80,99.90,892178,33,19960,-65
2020-10-02 09:39:44,15.60,15.60,15.60,99.90,892353,33,19937,-66
2020-10-02 09:40:15,15.60,15.60,15.60,99.90,892335,33,19975,-65
2020-10-02 09:40:46,15.70,15.70,15.70,99.90,889352,33,19941,-65
2020-10-02 09:41:16,15.60,15.60,15.60,99.90,892287,33,19952,-65
2020-10-02 09:41:48,15.60,15.60,15.60,99.90,892335,33,19948,-66
2020-10-02 09:42:18,15.60,15.60,15.60,99.90,892273,33,19999,-65
2020-10-02 09:42:49,15.70,15.70,15.70,99.90,894962,33,19968,-65
2020-10-02 09:43:20,15.60,15.60,15.60,99.90,889246,33,20393,-66
2020-10-02 09:43:51,15.60,15.60,15.60,99.90,889379,33,20323,-65
2020-10-02 09:44:22,15.70,15.70,15.70,99.90,889271,33,19948,-65
2020-10-02 09:44:53,15.80,15.80,15.80,99.90,889608,33,19959,-65
2020-10-02 09:45:23,15.80,15.80,15.80,99.90,895333,33,20376,-65
2020-10-02 09:45:54,15.90,15.90,15.90,99.90,895441,33,19999,-66
2020-10-02 09:46:25,15.90,15.90,15.90,99.90,895496,33,19966,-65
2020-10-02 09:46:56,16.10,16.10,16.10,99.90,895736,33,19994,-65
2020-10-02 09:47:27,16.10,16.10,16.10,99.90,895538,33,19991,-65
2020-10-02 09:47:57,16.00,16.00,16.00,99.90,895573,33,19971,-65
2020-10-02 09:48:28,15.90,15.90,15.90,99.90,895593,33,19979,-65
2020-10-02 09:48:59,15.80,15.80,15.80,99.90,895630,33,20023,-64
2020-10-02 09:49:33,15.80,15.80,15.80,99.90,895559,33,19944,-65
2020-10-02 09:50:04,15.80,15.80,15.80,99.90,892269,33,20323,-65
2020-10-02 09:50:34,15.90,15.90,15.90,99.90,886120,33,20445,-66
2020-10-02 09:51:05,15.90,15.90,15.90,99.90,885294,33,19993,-64
2020-10-02 09:51:39,15.90,15.90,15.90,99.90,886208,33,20326,-66
2020-10-02 09:52:10,15.90,15.90,15.90,99.90,890239,33,19953,-65
2020-10-02 09:52:40,15.90,15.90,15.90,99.90,895080,33,20040,-65
2020-10-02 09:53:11,16.00,16.00,16.00,99.90,894781,33,19952,-65
2020-10-02 09:53:42,16.10,16.10,16.10,99.90,895501,33,20302,-66
2020-10-02 09:54:13,16.10,16.10,16.10,99.90,895538,33,19952,-65
2020-10-02 09:54:43,16.20,16.20,16.20,99.90,892110,33,19976,-68
2020-10-02 09:55:14,16.30,16.30,16.30,99.90,889111,33,20372,-65
2020-10-02 09:55:45,16.40,16.40,16.40,99.90,886014,33,19953,-65
2020-10-02 09:56:16,16.50,16.50,16.50,99.90,886013,33,19976,-66
2020-10-02 09:56:47,16.40,16.40,16.40,99.90,889100,33,19948,-68
2020-10-02 09:57:17,16.20,16.20,16.20,99.90,892016,33,20028,-66
2020-10-02 09:57:48,16.20,16.20,16.20,99.90,894826,33,19962,-66
2020-10-02 09:58:19,16.20,16.20,16.20,99.90,891515,33,20335,-65
2020-10-02 09:58:50,16.20,16.20,16.20,99.90,892028,33,20354,-67
2020-10-02 09:59:21,16.30,16.30,16.30,99.90,892145,33,19996,-66
2020-10-02 09:59:51,16.40,16.40,16.40,99.90,889882,33,19949,-66
2020-10-02 10:00:22,16.50,16.50,16.50,99.90,890822,33,19993,-67
2020-10-02 10:00:53,16.60,16.60,16.60,99.90,889149,33,19984,-66
2020-10-02 10:01:24,16.70,16.70,16.70,99.90,889196,33,20405,-67
2020-10-02 10:01:55,16.80,16.80,16.80,99.90,894796,33,19977,-66
2020-10-02 10:02:25,16.90,16.90,16.90,99.90,894759,33,19952,-65
2020-10-02 10:02:56,16.80,16.80,16.80,99.90,891784,33,19937,-66
2020-10-02 10:03:27,16.90,16.90,16.90,99.90,895269,33,19952,-66
2020-10-02 10:03:58,17.00,17.00,17.00,99.90,889237,33,19995,-66
2020-10-02 10:04:29,17.00,17.00,17.00,99.90,892215,33,19988,-66
2020-10-02 10:05:00,16.80,16.80,16.80,99.90,891927,33,19944,-66
2020-10-02 10:05:31,16.70,16.70,16.70,99.90,889041,33,20016,-66
2020-10-02 10:06:01,16.80,16.80,16.80,99.90,891958,33,19958,-66
2020-10-02 10:06:35,16.70,16.70,16.70,99.90,892175,33,19952,-66
2020-10-02 10:07:06,16.70,16.70,16.70,99.90,892506,33,19940,-66
2020-10-02 10:07:37,16.50,16.50,16.50,99.90,895758,33,19944,-66
2020-10-02 10:08:08,16.50,16.50,16.50,99.90,894385,33,19952,-65
2020-10-02 10:08:39,16.40,16.40,16.40,99.90,895216,33,19951,-65
2020-10-02 10:09:09,16.50,16.50,16.50,99.90,894644,33,20065,-65
2020-10-02 10:09:40,16.60,16.60,16.60,99.90,895258,33,19936,-65
2020-10-02 10:10:11,16.70,16.70,16.70,99.90,898124,33,19960,-64
2020-10-02 10:10:42,16.80,16.80,16.80,99.90,894774,33,19940,-65
2020-10-02 10:11:13,16.80,16.80,16.80,99.90,894320,33,19979,-64
2020-10-02 10:11:43,16.80,16.80,16.80,99.90,895122,33,19952,-64
2020-10-02 10:12:14,16.90,16.90,16.90,99.90,895032,33,19971,-65
2020-10-02 10:12:45,16.80,16.80,16.80,99.90,894449,33,19968,-65
2020-10-02 10:13:16,16.90,16.90,16.90,99.90,894087,33,19939,-65
2020-10-02 10:13:47,17.00,17.00,17.00,99.90,894771,33,19971,-65
2020-10-02 10:14:17,17.10,17.10,17.10,99.90,895128,33,19955,-65
2020-10-02 10:14:48,17.10,17.10,17.10,99.90,898287,33,19948,-65
2020-10-02 10:15:19,17.20,17.20,17.20,99.90,897996,33,20015,-66
2020-10-02 10:15:50,17.20,17.20,17.20,99.90,898070,33,20302,-66
2020-10-02 10:16:21,17.20,17.20,17.20,99.90,898299,33,19960,-65
2020-10-02 10:16:51,17.20,17.20,17.20,99.90,894624,33,19955,-65
2020-10-02 10:17:25,17.20,17.20,17.20,99.90,894473,33,19978,-65
2020-10-02 10:17:56,17.30,17.30,17.30,99.90,891876,33,19941,-65
2020-10-02 10:18:27,17.30,17.30,17.30,99.90,891798,33,19975,-65
2020-10-02 10:18:58,17.30,17.30,17.30,99.90,892347,33,19956,-65
2020-10-02 10:19:29,17.20,17.20,17.20,99.90,894836,33,20305,-65
2020-10-02 10:20:00,17.30,17.30,17.30,99.90,894919,33,20032,-65
2020-10-02 10:20:30,17.20,17.20,17.20,99.90,891906,33,19960,-65
2020-10-02 10:21:01,17.20,17.20,17.20,99.90,891944,33,19987,-64
2020-10-02 10:21:32,17.30,17.30,17.30,99.90,892115,33,19993,-65
2020-10-02 10:22:03,17.10,17.10,17.10,99.90,894959,33,19987,-64
2020-10-02 10:22:34,17.00,17.00,17.00,99.90,895011,33,20071,-65
2020-10-02 10:23:05,17.00,17.00,17.00,99.90,894626,33,19963,-64
2020-10-02 10:23:35,17.00,17.00,17.00,99.90,894875,33,20334,-65
2020-10-02 10:24:07,16.90,16.90,16.90,99.90,894629,33,19960,-66
2020-10-02 10:24:37,16.90,16.90,16.90,99.90,894789,33,20690,-65
2020-10-02 10:25:09,17.00,17.00,17.00,99.90,894995,33,19970,-65
2020-10-02 10:25:39,17.10,17.10,17.10,99.90,895117,33,19983,-66
2020-10-02 10:26:11,17.20,17.20,17.20,99.90,895222,33,19987,-66
2020-10-02 10:26:41,17.30,17.30,17.30,99.90,897908,33,19982,-66
2020-10-02 10:27:12,17.30,17.30,17.30,99.90,897954,33,20353,-66
2020-10-02 10:27:43,17.40,17.40,17.40,99.90,894929,33,20322,-66
2020-10-02 10:28:14,17.40,17.40,17.40,99.90,891673,33,19948,-66
2020-10-02 10:28:45,17.40,17.40,17.40,99.90,891866,33,20008,-66
2020-10-02 10:29:15,17.50,17.50,17.50,99.90,892180,33,19967,-66
2020-10-02 10:29:47,17.50,17.50,17.50,99.90,895272,33,19980,-66
2020-10-02 10:30:18,17.50,17.50,17.50,99.90,898147,33,19963,-66
2020-10-02 10:30:48,17.60,17.60,17.60,99.90,894640,33,19971,-66
2020-10-02 10:31:19,17.60,17.60,17.60,99.90,895070,33,19948,-66
2020-10-02 10:31:50,17.70,17.70,17.70,99.90,894750,33,20002,-67
2020-10-02 10:32:21,17.70,17.70,17.70,99.90,895045,33,19982,-64
2020-10-02 10:32:52,17.80,17.80,17.80,99.90,897511,33,19964,-65
2020-10-02 10:33:23,17.70,17.70,17.70,99.90,894993,33,19952,-65
2020-10-02 10:33:54,17.70,17.70,17.70,99.90,894950,33,19963,-65
2020-10-02 10:34:25,17.70,17.70,17.70,99.90,895064,33,19944,-66
2020-10-02 10:34:55,17.80,17.80,17.80,99.90,894855,33,19972,-65
2020-10-02 10:35:26,17.80,17.80,17.80,99.90,898235,33,20255,-65
2020-10-02 10:35:57,17.90,17.90,17.90,99.90,898158,33,19936,-66
2020-10-02 10:36:28,17.80,17.80,17.80,99.90,898484,33,20474,-65
2020-10-02 10:36:59,17.80,17.80,17.80,99.90,898282,33,19942,-66
2020-10-02 10:37:30,17.90,17.90,17.90,99.90,895663,33,19959,-65
2020-10-02 10:38:01,17.80,17.80,17.80,99.90,892243,33,19953,-65
2020-10-02 10:38:38,17.70,17.70,17.70,99.90,892398,33,19952,-65
2020-10-02 10:39:09,17.60,17.60,17.60,99.90,893632,33,19952,-66
2020-10-02 10:39:43,17.50,17.50,17.50,99.90,897108,33,19944,-68
2020-10-02 10:40:14,17.50,17.50,17.50,99.90,895333,33,19967,-68
2020-10-02 10:40:45,17.60,17.60,17.60,99.90,892637,33,20000,-68
2020-10-02 10:41:16,17.60,17.60,17.60,99.90,888981,33,19988,-65
2020-10-02 10:41:47,17.70,17.70,17.70,99.90,886669,33,20340,-65
2020-10-02 10:42:18,17.70,17.70,17.70,99.90,886423,33,19949,-66
2020-10-02 10:42:48,17.70,17.70,17.70,99.90,891791,33,19953,-65
2020-10-02 10:43:19,17.80,17.80,17.80,99.90,889413,33,20373,-65
2020-10-02 10:43:50,17.80,17.80,17.80,99.90,889452,33,19992,-66
2020-10-02 10:44:21,17.70,17.70,17.70,99.90,892683,33,19959,-66
2020-10-02 10:44:52,17.80,17.80,17.80,99.90,895496,33,19956,-66
2020-10-02 10:45:22,17.90,17.90,17.90,99.90,895669,33,19988,-66
2020-10-02 10:45:53,17.90,17.90,17.90,99.90,895927,33,19956,-67
2020-10-02 10:46:24,18.00,18.00,18.00,99.90,898181,33,19999,-66
2020-10-02 10:46:55,18.00,18.00,18.00,99.90,895543,33,20330,-66
2020-10-02 10:47:26,18.20,18.20,18.20,99.90,895553,33,19955,-66
2020-10-02 10:47:57,18.20,18.20,18.20,99.90,895621,33,19948,-66
2020-10-02 10:48:29,18.20,18.20,18.20,99.90,895886,33,19948,-66
2020-10-02 10:49:00,18.20,18.20,18.20,99.90,895372,33,19960,-65
2020-10-02 10:49:31,18.10,18.10,18.10,99.90,895344,33,20326,-65
2020-10-02 10:50:02,18.10,18.10,18.10,99.90,895684,33,19956,-65
2020-10-02 10:50:33,18.10,18.10,18.10,99.90,896011,33,19968,-65
2020-10-02 10:51:03,18.20,18.20,18.20,99.90,894836,33,19957,-65
2020-10-02 10:51:34,18.20,18.20,18.20,99.90,895434,33,20414,-65
2020-10-02 10:52:05,18.20,18.20,18.20,99.90,895074,33,19952,-66
2020-10-02 10:52:36,18.30,18.30,18.30,99.90,895668,33,19966,-65
2020-10-02 10:53:06,18.30,18.30,18.30,99.90,898071,33,19963,-66
2020-10-02 10:53:37,18.30,18.30,18.30,99.90,898059,33,20302,-65
2020-10-02 10:54:08,18.20,18.20,18.20,99.90,895472,33,19952,-65
2020-10-02 10:54:40,18.20,18.20,18.20,99.90,895429,33,19968,-66
2020-10-02 10:55:10,18.20,18.20,18.20,99.90,891950,33,20004,-66
2020-10-02 10:55:41,18.10,18.10,18.10,99.90,892377,33,19957,-66
2020-10-02 10:56:12,18.10,18.10,18.10,99.90,895445,33,20027,-66
2020-10-02 10:56:43,18.20,18.20,18.20,99.90,895629,33,19948,-65
2020-10-02 10:57:13,18.10,18.10,18.10,99.90,898155,33,19962,-66
2020-10-02 10:57:44,18.10,18.10,18.10,99.90,898534,33,19964,-66
2020-10-02 10:58:15,18.10,18.10,18.10,99.90,898661,33,19958,-66
2020-10-02 10:58:46,18.10,18.10,18.10,99.90,898319,33,20304,-65
2020-10-02 10:59:17,18.10,18.10,18.10,99.90,898505,33,19944,-66
2020-10-02 10:59:48,18.10,18.10,18.10,99.90,898574,33,19956,-66
2020-10-02 11:00:19,18.10,18.10,18.10,99.90,895556,33,19986,-66
2020-10-02 11:00:50,18.10,18.10,18.10,99.90,895415,33,20019,-65
2020-10-02 11:01:20,18.10,18.10,18.10,99.90,895195,33,19993,-66
2020-10-02 11:01:51,18.10,18.10,18.10,99.90,895569,33,19953,-65
2020-10-02 11:02:22,18.10,18.10,18.10,99.90,898714,33,20023,-65
2020-10-02 11:02:53,18.10,18.10,18.10,99.90,897939,33,20419,-66
2020-10-02 11:03:24,18.10,18.10,18.10,99.90,898034,33,20385,-66
2020-10-02 11:03:54,18.10,18.10,18.10,99.90,895324,33,19948,-66
2020-10-02 11:04:25,18.00,18.00,18.00,99.90,892486,33,19979,-66
2020-10-02 11:05:01,17.90,17.90,17.90,99.90,892448,33,20004,-66
2020-10-02 11:05:31,18.00,18.00,18.00,99.90,892947,33,19957,-66
2020-10-02 11:06:02,17.80,17.80,17.80,99.90,895915,33,19956,-66
2020-10-02 11:06:33,17.80,17.80,17.80,99.90,898433,33,19950,-67
2020-10-02 11:07:04,17.80,17.80,17.80,99.90,895318,33,19948,-66
2020-10-02 11:07:35,17.80,17.80,17.80,99.90,888894,33,20048,-65
2020-10-02 11:08:06,17.80,17.80,17.80,99.90,885643,33,19950,-66
2020-10-02 11:08:37,17.70,17.70,17.70,99.90,885995,33,19961,-66
2020-10-02 11:09:08,17.70,17.70,17.70,99.90,889749,33,19952,-65
2020-10-02 11:09:39,17.70,17.70,17.70,99.90,892730,33,19951,-65
2020-10-02 11:10:11,17.80,17.80,17.80,99.90,892460,33,19948,-67
2020-10-02 11:10:42,17.90,17.90,17.90,99.90,892589,33,20330,-67
2020-10-02 11:11:13,17.90,17.90,17.90,99.90,892791,33,20007,-67
2020-10-02 11:11:44,17.90,17.90,17.90,99.90,895946,33,20372,-66
2020-10-02 11:12:15,18.00,18.00,18.00,99.90,895384,33,19968,-65
2020-10-02 11:12:45,18.00,18.00,18.00,99.90,895455,33,20000,-66
2020-10-02 11:13:16,18.00,18.00,18.00,99.90,892303,33,20286,-64
2020-10-02 11:13:47,18.10,18.10,18.10,99.90,892340,33,19975,-65
2020-10-02 11:14:18,18.20,18.20,18.20,99.90,895612,33,19971,-65
2020-10-02 11:14:49,18.20,18.20,18.20,99.90,892691,33,19936,-64
2020-10-02 11:15:20,18.30,18.30,18.30,99.90,895392,33,20027,-65
2020-10-02 11:15:50,18.30,18.30,18.30,99.90,895111,33,19999,-65
2020-10-02 11:16:21,18.20,18.20,18.20,99.90,895166,33,20352,-66
2020-10-02 11:16:52,18.10,18.10,18.10,99.90,895647,33,19960,-66
2020-10-02 11:17:23,18.20,18.20,18.20,99.90,895171,33,19960,-64
2020-10-02 11:17:53,18.00,18.00,18.00,99.90,888995,33,20021,-65
2020-10-02 11:18:24,17.90,17.90,17.90,99.90,889372,33,19945,-64
2020-10-02 11:18:55,17.90,17.90,17.90,99.90,889635,33,20004,-64
2020-10-02 11:19:26,17.80,17.80,17.80,99.90,892288,33,20378,-64
2020-10-02 11:19:57,17.70,17.70,17.70,99.90,895465,33,19987,-65
2020-10-02 11:20:27,17.70,17.70,17.70,99.90,895196,33,19979,-65
2020-10-02 11:20:58,17.70,17.70,17.70,99.90,898849,33,19956,-65
2020-10-02 11:21:30,17.70,17.70,17.70,99.90,898681,33,19999,-65
2020-10-02 11:22:01,17.80,17.80,17.80,99.90,895481,33,19968,-64
2020-10-02 11:22:32,17.80,17.80,17.80,99.90,895458,33,19948,-65
2020-10-02 11:23:03,17.80,17.80,17.80,99.90,894875,33,20329,-66
2020-10-02 11:23:33,17.90,17.90,17.90,99.90,895406,33,19956,-65
2020-10-02 11:24:04,17.90,17.90,17.90,99.90,898898,33,19944,-66
2020-10-02 11:24:35,17.90,17.90,17.90,99.90,898765,33,20581,-65
2020-10-02 11:25:06,17.90,17.90,17.90,99.90,898898,33,19948,-65
2020-10-02 11:25:37,17.90,17.90,17.90,99.90,898836,33,19947,-65
2020-10-02 11:26:08,18.00,18.00,18.00,99.90,898705,33,20286,-65
2020-10-02 11:26:39,18.00,18.00,18.00,99.90,898923,33,20285,-65
2020-10-02 11:27:10,18.00,18.00,18.00,99.90,898932,33,19955,-65
2020-10-02 11:27:41,18.00,18.00,18.00,99.90,898818,33,19962,-65
2020-10-02 11:28:11,18.00,18.00,18.00,99.90,898840,33,20028,-65
2020-10-02 11:28:42,18.10,18.10,18.10,99.90,895229,33,19944,-64
2020-10-02 11:29:17,18.00,18.00,18.00,99.90,895463,33,20278,-65
2020-10-02 11:29:48,18.00,18.00,18.00,99.90,895430,33,20025,-65
2020-10-02 11:30:20,17.90,17.90,17.90,99.90,895901,33,19956,-65
2020-10-02 11:30:51,17.90,17.90,17.90,99.90,894984,33,19971,-64
2020-10-02 11:31:23,17.90,17.90,17.90,99.90,892636,33,19944,-65
2020-10-02 11:31:54,18.00,18.00,18.00,99.90,892414,33,19984,-65
2020-10-02 11:32:24,17.90,17.90,17.90,99.90,892739,33,19980,-65
2020-10-02 11:32:55,17.90,17.90,17.90,99.90,894657,33,19991,-65
2020-10-02 11:33:26,17.90,17.90,17.90,99.90,895671,33,20385,-65
2020-10-02 11:33:57,18.00,18.00,18.00,99.90,895441,33,20408,-65
2020-10-02 11:34:28,18.10,18.10,18.10,99.90,895485,33,20281,-65
2020-10-02 11:35:03,18.10,18.10,18.10,99.90,892578,33,19964,-65
2020-10-02 11:35:34,18.20,18.20,18.20,99.90,892657,33,19957,-65
2020-10-02 11:36:05,18.10,18.10,18.10,99.90,895503,33,19948,-67
2020-10-02 11:36:36,18.00,18.00,18.00,99.90,896157,33,19991,-65
2020-10-02 11:37:06,17.90,17.90,17.90,99.90,895452,33,19952,-65
2020-10-02 11:37:37,17.80,17.80,17.80,99.90,895705,33,20011,-65
2020-10-02 11:38:08,17.90,17.90,17.90,99.90,892061,33,19945,-64
2020-10-02 11:38:39,18.00,18.00,18.00,99.90,892655,33,19969,-64
2020-10-02 11:39:10,17.90,17.90,17.90,99.90,892330,33,19949,-67
2020-10-02 11:39:51,17.90,17.90,17.90,99.90,889610,33,19972,-65
2020-10-02 11:40:22,17.80,17.80,17.80,99.90,892200,33,19945,-65
2020-10-02 11:40:52,17.70,17.70,17.70,99.90,893522,33,19979,-65
2020-10-02 11:41:23,17.80,17.80,17.80,99.90,893452,33,20360,-65
2020-10-02 11:41:54,17.70,17.70,17.70,99.90,895415,33,19952,-65
2020-10-02 11:42:25,17.70,17.70,17.70,99.90,895306,33,20368,-65
2020-10-02 11:42:55,17.70,17.70,17.70,99.90,891671,33,19948,-65
2020-10-02 11:43:26,17.60,17.60,17.60,99.90,895254,33,19948,-65
2020-10-02 11:43:57,17.70,17.70,17.70,99.90,895170,33,20007,-65
2020-10-02 11:44:28,17.70,17.70,17.70,99.90,895422,33,20056,-65
2020-10-02 11:44:59,17.70,17.70,17.70,99.90,895086,33,19960,-65
2020-10-02 11:45:30,17.70,17.70,17.70,99.90,895027,33,19952,-64
2020-10-02 11:46:00,17.80,17.80,17.80,99.90,895715,33,19956,-64
2020-10-02 11:46:38,17.80,17.80,17.80,99.90,898045,33,19999,-66
2020-10-02 11:47:09,17.80,17.80,17.80,99.90,895303,33,19987,-65
2020-10-02 11:47:40,17.70,17.70,17.70,99.90,895488,33,19995,-65
2020-10-02 11:48:11,17.70,17.70,17.70,99.90,895549,33,20019,-65
2020-10-02 11:48:41,17.70,17.70,17.70,99.90,895360,33,19957,-65
2020-10-02 11:49:13,17.70,17.70,17.70,99.90,898568,33,20011,-66
2020-10-02 11:49:44,17.70,17.70,17.70,99.90,894495,33,20007,-69
2020-10-02 11:50:15,17.60,17.60,17.60,99.90,892560,33,19944,-66
2020-10-02 11:50:47,17.60,17.60,17.60,99.90,888655,33,20606,-65
2020-10-02 11:51:18,17.60,17.60,17.60,99.90,889655,33,20020,-66
2020-10-02 11:51:49,17.50,17.50,17.50,99.90,892509,33,19972,-65
2020-10-02 11:52:19,17.60,17.60,17.60,99.90,895684,33,20015,-65
2020-10-02 11:52:50,17.50,17.50,17.50,99.90,897833,33,19947,-64
2020-10-02 11:53:21,17.50,17.50,17.50,99.90,895422,33,19940,-65
2020-10-02 11:53:52,17.50,17.50,17.50,99.90,895511,33,19966,-65
2020-10-02 11:54:23,17.50,17.50,17.50,99.90,892535,33,20331,-65
2020-10-02 11:54:54,17.50,17.50,17.50,99.90,889355,33,19940,-65
2020-10-02 11:55:24,17.50,17.50,17.50,99.90,889547,33,19945,-64
2020-10-02 11:55:55,17.60,17.60,17.60,99.90,889554,33,19965,-65
2020-10-02 11:56:26,17.60,17.60,17.60,99.90,892493,33,19983,-64
2020-10-02 11:56:57,17.50,17.50,17.50,99.90,895553,33,19991,-65
2020-10-02 11:57:27,17.50,17.50,17.50,99.90,898555,33,20000,-65
2020-10-02 11:57:58,17.60,17.60,17.60,99.90,898156,33,19956,-65
2020-10-02 11:58:29,17.70,17.70,17.70,99.90,898469,33,20387,-65
2020-10-02 11:59:00,17.60,17.60,17.60,99.90,895295,33,19963,-65
2020-10-02 11:59:31,17.60,17.60,17.60,99.90,892415,33,19937,-64
2020-10-02 12:00:02,17.70,17.70,17.70,99.90,889321,33,20319,-65
2020-10-02 12:00:33,17.70,17.70,17.70,99.90,889315,33,19952,-65
2020-10-02 12:01:04,17.80,17.80,17.80,99.90,892568,33,19949,-65
2020-10-02 12:01:35,17.80,17.80,17.80,99.90,895554,33,20338,-64
2020-10-02 12:02:06,17.80,17.80,17.80,99.90,898217,33,20043,-65
2020-10-02 12:02:37,17.80,17.80,17.80,99.90,898190,33,20055,-65
2020-10-02 12:03:07,17.80,17.80,17.80,99.90,894967,33,19971,-65
2020-10-02 12:03:38,17.80,17.80,17.80,99.90,895236,33,20299,-65
2020-10-02 12:04:09,17.90,17.90,17.90,99.90,895290,33,19956,-64
2020-10-02 12:04:40,17.90,17.90,17.90,99.90,895312,33,19955,-64
2020-10-02 12:05:10,17.80,17.80,17.80,99.90,898098,33,19968,-65
2020-10-02 12:05:41,17.80,17.80,17.80,99.90,898604,33,20031,-64
2020-10-02 12:06:12,17.80,17.80,17.80,99.90,898634,33,19978,-65
2020-10-02 12:06:43,17.70,17.70,17.70,99.90,898465,33,20075,-65
2020-10-02 12:07:14,17.70,17.70,17.70,99.90,898347,33,20294,-65
2020-10-02 12:07:44,17.70,17.70,17.70,99.90,897958,33,19974,-65
2020-10-02 12:08:15,17.70,17.70,17.70,99.90,898210,33,20018,-65
2020-10-02 12:08:46,17.70,17.70,17.70,99.90,898587,33,20273,-64
2020-10-02 12:09:17,17.70,17.70,17.70,99.90,898613,33,19974,-64
2020-10-02 12:09:48,17.70,17.70,17.70,99.90,898731,33,19948,-65
2020-10-02 12:10:18,17.70,17.70,17.70,99.90,898744,33,20015,-65
2020-10-02 12:10:49,17.80,17.80,17.80,99.90,898699,33,20326,-64
2020-10-02 12:11:20,17.80,17.80,17.80,99.90,898713,33,20014,-65
2020-10-02 12:11:51,17.70,17.70,17.70,99.90,898758,33,19990,-65
2020-10-02 12:12:22,17.70,17.70,17.70,99.90,898526,33,19964,-65
2020-10-02 12:12:53,17.70,17.70,17.70,99.90,898366,33,19943,-64
2020-10-02 12:13:23,17.80,17.80,17.80,99.90,895120,33,19983,-65
2020-10-02 12:13:54,17.80,17.80,17.80,99.90,895298,33,19991,-65
2020-10-02 12:14:25,17.70,17.70,17.70,99.90,895404,33,19952,-65
2020-10-02 12:14:56,17.70,17.70,17.70,99.90,892595,33,19960,-65
2020-10-02 12:15:27,17.70,17.70,17.70,99.90,895113,33,20337,-65
2020-10-02 12:15:57,17.80,17.80,17.80,99.90,895267,33,19958,-65
2020-10-02 12:16:28,17.80,17.80,17.80,99.90,895245,33,19953,-65
2020-10-02 12:16:59,17.80,17.80,17.80,99.90,898445,33,19952,-65
2020-10-02 12:17:30,17.80,17.80,17.80,99.90,898492,33,19982,-65
2020-10-02 12:18:01,17.80,17.80,17.80,99.90,895022,33,20429,-64
2020-10-02 12:18:31,17.80,17.80,17.80,99.90,895392,33,19944,-65
2020-10-02 12:19:02,17.80,17.80,17.80,99.90,894755,33,19979,-65
2020-10-02 12:19:34,17.80,17.80,17.80,99.90,892536,33,19956,-65
2020-10-02 12:20:04,17.80,17.80,17.80,99.90,892349,33,20389,-65
2020-10-02 12:20:35,17.90,17.90,17.90,99.90,892152,33,19949,-65
2020-10-02 12:21:06,17.90,17.90,17.90,99.90,892067,33,19953,-65
2020-10-02 12:21:37,17.90,17.90,17.90,99.90,895536,33,19987,-65
2020-10-02 12:22:07,17.80,17.80,17.80,99.90,898479,33,19974,-64
2020-10-02 12:22:38,17.70,17.70,17.70,99.90,898019,33,20400,-65
2020-10-02 12:23:09,17.70,17.70,17.70,99.90,894466,33,19944,-65
2020-10-02 12:23:40,17.60,17.60,17.60,99.90,892356,33,19953,-66
2020-10-02 12:24:11,17.60,17.60,17.60,99.90,892415,33,20021,-65
2020-10-02 12:24:42,17.60,17.60,17.60,99.90,892607,33,19953,-65
2020-10-02 12:25:13,17.70,17.70,17.70,99.90,892694,33,19940,-65
2020-10-02 12:25:43,17.70,17.70,17.70,99.90,891988,33,20330,-65
2020-10-02 12:26:14,17.70,17.70,17.70,99.90,892165,33,20385,-65
2020-10-02 12:26:45,17.70,17.70,17.70,99.90,892335,33,20362,-66
2020-10-02 12:27:16,17.80,17.80,17.80,99.90,892527,33,20332,-65
2020-10-02 12:27:47,17.80,17.80,17.80,99.90,895199,33,19952,-65
2020-10-02 12:28:18,17.90,17.90,17.90,99.90,895205,33,19950,-65
2020-10-02 12:28:49,17.90,17.90,17.90,99.90,895066,33,19994,-65
2020-10-02 12:29:19,18.00,18.00,18.00,99.90,895413,33,19948,-64
2020-10-02 12:29:50,17.90,17.90,17.90,99.90,894688,33,20007,-65
2020-10-02 12:30:21,17.90,17.90,17.90,99.90,895194,33,20365,-65
2020-10-02 12:30:52,17.90,17.90,17.90,99.90,892297,33,19953,-65
2020-10-02 12:31:23,17.90,17.90,17.90,99.90,895196,33,19949,-65
2020-10-02 12:31:55,18.00,18.00,18.00,99.90,892336,33,20282,-65
2020-10-02 12:32:26,18.10,18.10,18.10,99.90,892548,33,19999,-65
2020-10-02 12:32:57,18.00,18.00,18.00,99.90,894811,33,19986,-65
2020-10-02 12:33:28,18.00,18.00,18.00,99.90,892657,33,20561,-65
2020-10-02 12:33:58,18.00,18.00,18.00,99.90,895206,33,20036,-65
2020-10-02 12:34:29,18.00,18.00,18.00,99.90,895043,33,19945,-65
2020-10-02 12:35:00,18.20,18.20,18.20,99.90,892263,33,20012,-66
2020-10-02 12:35:31,18.20,18.20,18.20,99.90,895192,33,20275,-65
2020-10-02 12:36:02,18.30,18.30,18.30,99.90,895371,33,19960,-65
2020-10-02 12:36:32,18.40,18.40,18.40,99.90,895385,33,20313,-65
2020-10-02 12:37:03,18.50,18.50,18.50,99.90,895238,33,20322,-66
2020-10-02 12:37:34,18.50,18.50,18.50,99.90,892084,33,20000,-66
2020-10-02 12:38:05,18.40,18.40,18.40,99.90,892240,33,20370,-65
2020-10-02 12:38:36,18.40,18.40,18.40,99.90,892049,33,19963,-66
2020-10-02 12:39:07,18.30,18.30,18.30,99.90,892417,33,19957,-65
2020-10-02 12:39:50,18.30,18.30,18.30,99.90,892125,33,19996,-66
2020-10-02 12:40:20,18.30,18.30,18.30,99.90,892397,33,19945,-66
2020-10-02 12:40:51,18.30,18.30,18.30,99.90,893261,33,19962,-66
2020-10-02 12:41:22,18.30,18.30,18.30,99.90,894782,33,19940,-65
2020-10-02 12:41:53,18.30,18.30,18.30,99.90,895181,33,19956,-65
2020-10-02 12:42:24,18.30,18.30,18.30,99.90,898468,33,19952,-66
2020-10-02 12:42:54,18.40,18.40,18.40,99.90,898024,33,19954,-66
2020-10-02 12:43:25,18.30,18.30,18.30,99.90,898514,33,19951,-66
2020-10-02 12:43:56,18.40,18.40,18.40,99.90,898335,33,20013,-66
2020-10-02 12:44:27,18.30,18.30,18.30,99.90,891600,33,19996,-65
2020-10-02 12:44:58,18.30,18.30,18.30,99.90,891827,33,19945,-65
2020-10-02 12:45:28,18.10,18.10,18.10,99.90,892059,33,19960,-66
2020-10-02 12:45:59,18.10,18.10,18.10,99.90,892655,33,20300,-65
2020-10-02 12:46:30,18.20,18.20,18.20,99.90,898509,33,19948,-65
2020-10-02 12:47:01,18.20,18.20,18.20,99.90,898142,33,19962,-64
2020-10-02 12:47:32,18.10,18.10,18.10,99.90,894903,33,20334,-66
2020-10-02 12:48:03,18.00,18.00,18.00,99.90,895123,33,19979,-65
2020-10-02 12:48:33,18.00,18.00,18.00,99.90,895153,33,19952,-64
2020-10-02 12:49:04,17.90,17.90,17.90,99.90,895376,33,19956,-65
2020-10-02 12:49:35,17.90,17.90,17.90,99.90,898737,33,19948,-64
2020-10-02 12:50:06,17.90,17.90,17.90,99.90,898596,33,19975,-65
2020-10-02 12:50:37,17.80,17.80,17.80,99.90,898351,33,20643,-65
2020-10-02 12:51:08,17.80,17.80,17.80,99.90,894663,33,19960,-65
2020-10-02 12:51:38,17.80,17.80,17.80,99.90,895159,33,19956,-65
2020-10-02 12:52:09,17.80,17.80,17.80,99.90,894910,33,19968,-64
2020-10-02 12:52:40,17.90,17.90,17.90,99.90,895336,33,19967,-65
2020-10-02 12:53:11,17.90,17.90,17.90,99.90,897807,33,19959,-65
2020-10-02 12:53:42,17.80,17.80,17.80,99.90,898624,33,20007,-65
2020-10-02 12:54:12,17.70,17.70,17.70,99.90,898592,33,20329,-65
2020-10-02 12:54:44,17.80,17.80,17.80,99.90,894868,33,19948,-65
2020-10-02 12:55:16,17.80,17.80,17.80,99.90,891528,33,20342,-66
2020-10-02 12:55:46,17.80,17.80,17.80,99.90,892275,33,19967,-65
2020-10-02 12:56:17,17.80,17.80,17.80,99.90,892377,33,19975,-65
2020-10-02 12:56:48,17.80,17.80,17.80,99.90,895542,33,19949,-64
2020-10-02 12:57:19,17.80,17.80,17.80,99.90,898418,33,19963,-65
2020-10-02 12:57:50,17.80,17.80,17.80,99.90,898391,33,19960,-65
2020-10-02 12:58:21,17.80,17.80,17.80,99.90,898325,33,19976,-65
2020-10-02 12:58:51,17.80,17.80,17.80,99.90,898028,33,19971,-65
2020-10-02 12:59:22,17.80,17.80,17.80,99.90,897963,33,20333,-64
2020-10-02 12:59:53,17.80,17.80,17.80,99.90,898311,33,20006,-65
2020-10-02 13:00:24,17.80,17.80,17.80,99.90,898616,33,19967,-65
2020-10-02 13:00:55,17.80,17.80,17.80,99.90,894698,33,19952,-65
2020-10-02 13:01:26,17.80,17.80,17.80,99.90,895116,33,19987,-65
2020-10-02 13:01:56,17.80,17.80,17.80,99.90,891639,33,20004,-66
2020-10-02 13:02:27,17.70,17.70,17.70,99.90,892045,33,19953,-65
2020-10-02 13:02:59,17.80,17.80,17.80,99.90,891684,33,19965,-65
2020-10-02 13:03:30,17.80,17.80,17.80,99.90,892590,33,19968,-65
2020-10-02 13:04:00,17.90,17.90,17.90,99.90,898302,33,20368,-65
2020-10-02 13:04:31,17.90,17.90,17.90,99.90,895099,33,19983,-65
2020-10-02 13:05:03,17.90,17.90,17.90,99.90,895154,33,19964,-65
2020-10-02 13:05:34,17.90,17.90,17.90,99.90,892237,33,19953,-65
2020-10-02 13:06:05,17.90,17.90,17.90,99.90,892392,33,20080,-65
2020-10-02 13:06:36,17.90,17.90,17.90,99.90,895368,33,19952,-66
2020-10-02 13:07:06,18.00,18.00,18.00,99.90,891931,33,19952,-66
2020-10-02 13:07:37,18.00,18.00,18.00,99.90,895192,33,20279,-65
2020-10-02 13:08:08,18.10,18.10,18.10,99.90,891917,33,20007,-66
2020-10-02 13:08:41,18.10,18.10,18.10,99.90,892476,33,20036,-65
2020-10-02 13:09:12,18.10,18.10,18.10,99.90,895118,33,19978,-65
2020-10-02 13:09:43,18.10,18.10,18.10,99.90,895589,33,19964,-66
2020-10-02 13:10:14,18.10,18.10,18.10,99.90,898497,33,19986,-65
2020-10-02 13:10:45,18.10,18.10,18.10,99.90,894870,33,19956,-65
2020-10-02 13:11:16,18.10,18.10,18.10,99.90,892132,33,19988,-65
2020-10-02 13:11:47,18.20,18.20,18.20,99.90,892155,33,20343,-66
2020-10-02 13:12:20,18.20,18.20,18.20,99.90,892456,33,19983,-65
2020-10-02 13:12:51,18.30,18.30,18.30,99.90,895417,33,19991,-65
2020-10-02 13:13:22,18.30,18.30,18.30,99.90,898202,33,20003,-64
2020-10-02 13:13:53,18.30,18.30,18.30,99.90,898161,33,20455,-64
2020-10-02 13:14:23,18.40,18.40,18.40,99.90,898212,33,20015,-64
2020-10-02 13:14:54,18.40,18.40,18.40,99.90,895071,33,19983,-64
2020-10-02 13:15:25,18.50,18.50,18.50,99.90,895201,33,19952,-64
2020-10-02 13:15:56,18.50,18.50,18.50,99.90,895031,33,19955,-64
2020-10-02 13:16:27,18.50,18.50,18.50,99.90,895343,33,19944,-64
2020-10-02 13:16:57,18.50,18.50,18.50,99.90,898222,33,19958,-64
2020-10-02 13:17:28,18.50,18.50,18.50,99.90,898587,33,19960,-64
2020-10-02 13:17:59,18.60,18.60,18.60,99.90,898455,33,19949,-64
2020-10-02 13:18:30,18.60,18.60,18.60,99.90,895364,33,19940,-65
2020-10-02 13:19:01,18.60,18.60,18.60,99.90,895114,33,19975,-65
2020-10-02 13:19:31,18.60,18.60,18.60,99.90,894941,33,19967,-64
2020-10-02 13:20:02,18.60,18.60,18.60,99.90,892111,33,19948,-64
2020-10-02 13:20:33,18.50,18.50,18.50,99.90,895166,33,20602,-65
2020-10-02 13:21:04,18.50,18.50,18.50,99.90,895170,33,19978,-65
2020-10-02 13:21:35,18.50,18.50,18.50,99.90,895003,33,19956,-64
2020-10-02 13:22:05,18.50,18.50,18.50,99.90,894746,33,19956,-65
2020-10-02 13:22:37,18.50,18.50,18.50,99.90,894946,33,19960,-65
2020-10-02 13:23:07,18.50,18.50,18.50,99.90,894745,33,20007,-64
2020-10-02 13:23:38,18.50,18.50,18.50,99.90,895390,33,20004,-65
2020-10-02 13:24:09,18.50,18.50,18.50,99.90,898368,33,19955,-65
2020-10-02 13:24:40,18.50,18.50,18.50,99.90,898424,33,19970,-64
2020-10-02 13:25:10,18.50,18.50,18.50,99.90,898465,33,19944,-65
2020-10-02 13:25:41,18.40,18.40,18.40,99.90,898582,33,20412,-65
2020-10-02 13:26:13,18.40,18.40,18.40,99.90,898549,33,19976,-64
2020-10-02 13:26:44,18.30,18.30,18.30,99.90,895168,33,20282,-64
2020-10-02 13:27:15,18.30,18.30,18.30,99.90,892097,33,19963,-65
2020-10-02 13:27:46,18.40,18.40,18.40,99.90,892123,33,20004,-64
2020-10-02 13:28:16,18.40,18.40,18.40,99.90,892196,33,20244,-65
2020-10-02 13:28:47,18.40,18.40,18.40,99.90,895145,33,19995,-64
2020-10-02 13:29:19,18.30,18.30,18.30,99.90,895043,33,19952,-64
2020-10-02 13:29:49,18.20,18.20,18.20,99.90,898412,33,19971,-64
2020-10-02 13:30:21,18.20,18.20,18.20,99.90,894822,33,19951,-64
2020-10-02 13:30:52,18.10,18.10,18.10,99.90,895155,33,19948,-64
2020-10-02 13:31:23,18.10,18.10,18.10,99.90,891967,33,20372,-64
2020-10-02 13:31:54,18.10,18.10,18.10,99.90,892408,33,19961,-64
2020-10-02 13:32:25,18.20,18.20,18.20,99.90,894977,33,19940,-65
2020-10-02 13:32:56,18.10,18.10,18.10,99.90,894512,33,19986,-64
2020-10-02 13:33:27,18.10,18.10,18.10,99.90,898414,33,19986,-64
2020-10-02 13:33:58,18.10,18.10,18.10,99.90,898517,33,19956,-64
2020-10-02 13:34:28,18.20,18.20,18.20,99.90,895069,33,20008,-65
2020-10-02 13:34:59,18.20,18.20,18.20,99.90,891805,33,19969,-65
2020-10-02 13:35:30,18.30,18.30,18.30,99.90,888909,33,19956,-64
2020-10-02 13:36:19,18.20,18.20,18.20,99.90,885957,33,19985,-65
2020-10-02 13:37:08,18.20,18.20,18.20,99.90,890755,33,19979,-64
2020-10-02 13:38:14,18.30,18.30,18.30,99.90,895533,33,19956,-65
2020-10-02 13:38:48,18.20,18.20,18.20,99.90,891719,33,19955,-65
2020-10-02 13:39:35,18.20,18.20,18.20,99.90,885023,33,19941,-65
2020-10-02 13:40:06,18.30,18.30,18.30,99.90,885888,33,20081,-64
2020-10-02 13:40:38,18.20,18.20,18.20,99.90,885489,33,19941,-65
2020-10-02 13:41:17,18.10,18.10,18.10,99.90,886243,33,19954,-64
2020-10-02 13:41:51,18.10,18.10,18.10,99.90,894920,33,20314,-65
2020-10-02 13:42:37,18.10,18.10,18.10,99.90,889183,33,19991,-64
2020-10-02 13:43:07,18.20,18.20,18.20,99.90,888587,33,19952,-64
2020-10-02 13:43:40,18.10,18.10,18.10,99.90,893971,33,20311,-64
2020-10-02 13:44:19,18.00,18.00,18.00,99.90,893412,33,19971,-63
2020-10-02 13:45:10,18.10,18.10,18.10,99.90,895212,33,19948,-65
2020-10-02 13:45:56,18.00,18.00,18.00,99.90,894704,33,19952,-64
2020-10-02 13:46:27,17.90,17.90,17.90,99.90,898138,33,20009,-66
2020-10-02 13:46:58,18.00,18.00,18.00,99.90,894932,33,19960,-64
2020-10-02 13:47:48,18.00,18.00,18.00,99.90,895266,33,19996,-64
2020-10-02 13:48:40,18.00,18.00,18.00,99.90,895123,33,19972,-64
2020-10-02 13:49:15,18.10,18.10,18.10,99.90,898371,33,19963,-64
2020-10-02 13:49:53,18.20,18.20,18.20,99.90,895017,33,19959,-63
2020-10-02 13:50:26,18.20,18.20,18.20,99.90,892225,33,19971,-63
2020-10-02 13:51:01,18.10,18.10,18.10,99.90,888588,33,19956,-63
2020-10-02 13:51:34,18.10,18.10,18.10,99.90,890247,33,19949,-64
2020-10-02 13:52:16,18.10,18.10,18.10,99.90,892870,33,19956,-64
2020-10-02 13:52:49,18.10,18.10,18.10,99.90,893556,33,19971,-64
2020-10-02 13:53:25,18.10,18.10,18.10,99.90,895118,33,19948,-63
2020-10-02 13:54:05,18.10,18.10,18.10,99.90,895165,33,19979,-69
2020-10-02 13:54:36,18.00,18.00,18.00,99.90,895211,33,19999,-67
2020-10-02 13:55:16,18.00,18.00,18.00,99.90,896107,33,19948,-65
2020-10-02 13:55:48,18.00,18.00,18.00,99.90,894866,33,20355,-65
2020-10-02 13:56:23,18.00,18.00,18.00,99.90,895112,33,20014,-64
2020-10-02 13:57:10,18.00,18.00,18.00,99.90,895083,33,19992,-65
2020-10-02 13:57:41,17.90,17.90,17.90,99.90,892184,33,20004,-65
2020-10-02 13:58:17,17.80,17.80,17.80,99.90,892144,33,19959,-65
2020-10-02 13:58:57,17.80,17.80,17.80,99.90,893638,33,20354,-65
2020-10-02 13:59:32,17.80,17.80,17.80,99.90,897075,33,19982,-65
2020-10-02 14:00:07,17.80,17.80,17.80,99.90,898345,33,19966,-65
2020-10-02 14:00:37,17.90,17.90,17.90,99.90,894862,33,19947,-65
2020-10-02 14:01:08,17.90,17.90,17.90,99.90,894852,33,19953,-65
2020-10-02 14:01:39,17.90,17.90,17.90,99.90,892037,33,19988,-64
2020-10-02 14:02:10,17.70,17.70,17.70,99.90,888923,33,19949,-65
2020-10-02 14:02:42,17.80,17.80,17.80,99.90,888109,33,20361,-65
2020-10-02 14:03:16,17.80,17.80,17.80,99.90,884689,33,19993,-65
2020-10-02 14:03:47,17.70,17.70,17.70,99.90,886334,33,20012,-64
2020-10-02 14:04:18,17.70,17.70,17.70,99.90,885655,33,19950,-65
2020-10-02 14:04:49,17.70,17.70,17.70,99.90,886461,33,19965,-65
2020-10-02 14:05:20,17.70,17.70,17.70,99.90,889467,33,19945,-64
2020-10-02 14:05:51,17.70,17.70,17.70,99.90,889342,33,19960,-65
2020-10-02 14:06:22,17.70,17.70,17.70,99.90,891470,33,20017,-66
2020-10-02 14:06:52,17.70,17.70,17.70,99.90,890316,33,20361,-65
2020-10-02 14:07:25,17.70,17.70,17.70,99.90,889329,33,19976,-66
2020-10-02 14:07:59,17.80,17.80,17.80,99.90,889103,33,19945,-65
2020-10-02 14:08:31,17.80,17.80,17.80,99.90,886689,33,20299,-65
2020-10-02 14:09:03,17.70,17.70,17.70,99.90,885773,33,20443,-65
2020-10-02 14:09:37,17.60,17.60,17.60,99.90,886555,33,19984,-65
2020-10-02 14:10:08,17.60,17.60,17.60,99.90,891485,33,20412,-64
2020-10-02 14:10:39,17.60,17.60,17.60,99.90,893846,33,19964,-65
2020-10-02 14:11:10,17.60,17.60,17.60,99.90,895053,33,19952,-64
2020-10-02 14:11:41,17.60,17.60,17.60,99.90,895162,33,19952,-64
2020-10-02 14:12:12,17.60,17.60,17.60,99.90,894959,33,19971,-64
2020-10-02 14:12:44,17.50,17.50,17.50,99.90,888127,33,20318,-64
2020-10-02 14:13:15,17.50,17.50,17.50,99.90,888575,33,19964,-65
2020-10-02 14:13:47,17.50,17.50,17.50,99.90,887878,33,19957,-64
2020-10-02 14:14:18,17.50,17.50,17.50,99.90,891501,33,19969,-65
2020-10-02 14:14:49,17.60,17.60,17.60,99.90,895126,33,19953,-64
2020-10-02 14:15:21,17.60,17.60,17.60,99.90,891923,33,20004,-64
2020-10-02 14:15:52,17.60,17.60,17.60,99.90,888830,33,19948,-64
2020-10-02 14:16:23,17.60,17.60,17.60,99.90,888816,33,20016,-65
2020-10-02 14:16:57,17.70,17.70,17.70,99.90,889323,33,19964,-64
2020-10-02 14:17:46,17.60,17.60,17.60,99.90,892490,33,19976,-64
2020-10-02 14:18:17,17.60,17.60,17.60,99.90,891850,33,19984,-64
2020-10-02 14:18:51,17.60,17.60,17.60,99.90,894792,33,19952,-65
2020-10-02 14:19:42,17.60,17.60,17.60,99.90,890258,33,20024,-64
2020-10-02 14:20:39,17.60,17.60,17.60,99.90,893572,33,19966,-64
2020-10-02 14:21:11,17.60,17.60,17.60,99.90,891788,33,20014,-64
2020-10-02 14:21:42,17.60,17.60,17.60,99.90,892060,33,20007,-65
2020-10-02 14:22:14,17.60,17.60,17.60,99.90,890481,33,19972,-65
2020-10-02 14:22:57,17.60,17.60,17.60,99.90,886937,33,19946,-65
2020-10-02 14:23:28,17.60,17.60,17.60,99.90,885510,33,20004,-64
2020-10-02 14:24:03,17.60,17.60,17.60,99.90,887260,33,20430,-64
2020-10-02 14:24:40,17.60,17.60,17.60,99.90,885741,33,19953,-64
2020-10-02 14:25:11,17.70,17.70,17.70,99.90,888105,33,20303,-64
2020-10-02 14:25:42,17.70,17.70,17.70,99.90,892088,33,19944,-65
2020-10-02 14:26:13,17.70,17.70,17.70,99.90,894213,33,19956,-64
2020-10-02 14:26:44,17.70,17.70,17.70,99.90,890009,33,19953,-65
2020-10-02 14:27:15,17.70,17.70,17.70,99.90,890028,33,19971,-65
2020-10-02 14:27:47,17.70,17.70,17.70,99.90,891945,33,20330,-65
2020-10-02 14:28:19,17.70,17.70,17.70,99.90,892308,33,20000,-65
2020-10-02 14:28:50,17.70,17.70,17.70,99.90,894832,33,20311,-64
2020-10-02 14:29:30,17.70,17.70,17.70,99.90,888574,33,19953,-67
2020-10-02 14:30:04,17.70,17.70,17.70,99.90,888963,33,19946,-64
2020-10-02 14:30:36,17.70,17.70,17.70,99.90,890035,33,20363,-64
2020-10-02 14:31:09,17.60,17.60,17.60,99.90,891947,33,19960,-64
2020-10-02 14:31:44,17.60,17.60,17.60,99.90,894119,33,19960,-64
2020-10-02 14:32:15,17.60,17.60,17.60,99.90,892889,33,19991,-64
2020-10-02 14:33:06,17.60,17.60,17.60,99.90,892617,33,19964,-64
2020-10-02 14:33:37,17.60,17.60,17.60,99.90,894338,33,19952,-66
2020-10-02 14:34:09,17.60,17.60,17.60,99.90,895111,33,19960,-66
2020-10-02 14:34:46,17.60,17.60,17.60,99.90,894262,33,20007,-65
2020-10-02 14:35:18,17.60,17.60,17.60,99.90,891844,33,19948,-65
2020-10-02 14:35:49,17.60,17.60,17.60,99.90,888622,33,19953,-65
2020-10-02 14:36:20,17.70,17.70,17.70,99.90,890025,33,19944,-65
2020-10-02 14:37:03,17.70,17.70,17.70,99.90,892151,33,20375,-64
2020-10-02 14:37:44,17.70,17.70,17.70,99.90,893475,33,19941,-65
2020-10-02 14:38:15,17.60,17.60,17.60,99.90,894809,33,20350,-64
2020-10-02 14:38:49,17.60,17.60,17.60,99.90,894611,33,19974,-65
2020-10-02 14:39:22,17.60,17.60,17.60,99.90,895060,33,19979,-65
2020-10-02 14:39:58,17.60,17.60,17.60,99.90,891547,33,19940,-65
2020-10-02 14:40:28,17.60,17.60,17.60,99.90,885987,33,20547,-65
2020-10-02 14:40:59,17.60,17.60,17.60,99.90,882572,33,19973,-65
2020-10-02 14:41:37,17.60,17.60,17.60,99.90,884369,33,19946,-66
2020-10-02 14:42:09,17.60,17.60,17.60,99.90,889831,33,20028,-68
2020-10-02 14:42:39,17.60,17.60,17.60,99.90,889826,33,20090,-66
2020-10-02 14:43:10,17.60,17.60,17.60,99.90,892145,33,19949,-65
2020-10-02 14:43:55,17.60,17.60,17.60,99.90,891953,33,19945,-65
2020-10-02 14:44:28,17.70,17.70,17.70,99.90,892171,33,19948,-65
2020-10-02 14:44:58,17.60,17.60,17.60,99.90,891947,33,19953,-65
2020-10-02 14:45:30,17.60,17.60,17.60,99.90,893730,33,19979,-65
2020-10-02 14:46:01,17.60,17.60,17.60,99.90,891740,33,20330,-65
2020-10-02 14:46:31,17.60,17.60,17.60,99.90,891864,33,19945,-64
2020-10-02 14:47:03,17.60,17.60,17.60,99.90,892174,33,19957,-65
2020-10-02 14:47:33,17.60,17.60,17.60,99.90,892187,33,19948,-66
2020-10-02 14:48:04,17.60,17.60,17.60,99.90,891993,33,19948,-65
2020-10-02 14:48:35,17.60,17.60,17.60,99.90,892031,33,19953,-66
2020-10-02 14:49:06,17.60,17.60,17.60,99.90,889039,33,19953,-65
2020-10-02 14:49:38,17.60,17.60,17.60,99.90,889254,33,19988,-66
2020-10-02 14:50:11,17.60,17.60,17.60,99.90,892025,33,20676,-66
2020-10-02 14:50:42,17.60,17.60,17.60,99.90,888851,33,19945,-65
2020-10-02 14:51:15,17.70,17.70,17.70,99.90,892206,33,20011,-65
2020-10-02 14:51:52,17.70,17.70,17.70,99.90,891670,33,20315,-65
2020-10-02 14:52:29,17.70,17.70,17.70,99.90,891711,33,19945,-65
2020-10-02 14:53:04,17.70,17.70,17.70,99.90,891448,33,19956,-65
2020-10-02 14:53:44,17.70,17.70,17.70,99.90,891533,33,19956,-67
2020-10-02 14:54:34,17.70,17.70,17.70,99.90,896607,33,19944,-65
2020-10-02 14:55:16,17.70,17.70,17.70,99.90,894846,33,19952,-65
2020-10-02 14:55:49,17.70,17.70,17.70,99.90,892045,33,19944,-65
2020-10-02 14:56:20,17.70,17.70,17.70,99.90,892037,33,19967,-66
2020-10-02 14:56:51,17.70,17.70,17.70,99.90,890447,33,20012,-66
2020-10-02 14:57:22,17.70,17.70,17.70,99.90,891950,33,19944,-66
2020-10-02 14:57:53,17.80,17.80,17.80,99.90,891790,33,19956,-66
2020-10-02 14:58:42,17.80,17.80,17.80,99.90,892179,33,19952,-65
2020-10-02 14:59:24,17.80,17.80,17.80,99.90,894901,33,20375,-66
2020-10-02 15:00:01,17.80,17.80,17.80,99.90,891875,33,19960,-66
2020-10-02 15:00:34,17.80,17.80,17.80,99.90,892204,33,19955,-66
2020-10-02 15:01:05,17.80,17.80,17.80,99.90,891176,33,19967,-66
2020-10-02 15:01:35,17.80,17.80,17.80,99.90,889046,33,19956,-64
2020-10-02 15:02:11,17.90,17.90,17.90,99.90,887547,33,19972,-64
2020-10-02 15:02:42,17.90,17.90,17.90,99.90,888249,33,19958,-64
2020-10-02 15:03:16,17.90,17.90,17.90,99.90,890799,33,19949,-66
2020-10-02 15:03:54,17.90,17.90,17.90,99.90,887156,33,20378,-65
2020-10-02 15:04:24,17.80,17.80,17.80,99.90,883060,33,20591,-66
2020-10-02 15:04:57,17.80,17.80,17.80,99.90,882941,33,19953,-65
2020-10-02 15:05:30,17.80,17.80,17.80,99.90,881874,33,20013,-66
2020-10-02 15:06:01,17.80,17.80,17.80,99.90,887585,33,20571,-66
2020-10-02 15:06:32,17.80,17.80,17.80,99.90,890321,33,19968,-66
2020-10-02 15:07:04,17.70,17.70,17.70,99.90,892747,33,19952,-65
2020-10-02 15:07:35,17.70,17.70,17.70,99.90,891471,33,19967,-65
2020-10-02 15:08:07,17.70,17.70,17.70,99.90,891578,33,19979,-65
2020-10-02 15:08:40,17.70,17.70,17.70,99.90,892876,33,19955,-66
2020-10-02 15:09:11,17.70,17.70,17.70,99.90,891638,33,19954,-65
2020-10-02 15:09:42,17.70,17.70,17.70,99.90,890613,33,19991,-67
2020-10-02 15:10:13,17.70,17.70,17.70,99.90,889577,33,19949,-66
2020-10-02 15:10:45,17.70,17.70,17.70,99.90,887239,33,19964,-66
2020-10-02 15:11:16,17.60,17.60,17.60,99.90,888204,33,19952,-66
2020-10-02 15:11:48,17.60,17.60,17.60,99.90,891052,33,20012,-66
2020-10-02 15:12:19,17.60,17.60,17.60,99.90,890295,33,19948,-66
2020-10-02 15:12:50,17.60,17.60,17.60,99.90,886728,33,19953,-65
2020-10-02 15:13:21,17.60,17.60,17.60,99.90,888907,33,20007,-66
2020-10-02 15:13:51,17.60,17.60,17.60,99.90,895024,33,19990,-67
2020-10-02 15:14:24,17.60,17.60,17.60,99.90,892457,33,20034,-66
2020-10-02 15:14:57,17.60,17.60,17.60,99.90,894664,33,20007,-66
2020-10-02 15:15:27,17.60,17.60,17.60,99.90,892483,33,20126,-66
2020-10-02 15:15:58,17.60,17.60,17.60,99.90,891792,33,19957,-66
2020-10-02 15:16:29,17.60,17.60,17.60,99.90,891976,33,19957,-66
2020-10-02 15:17:00,17.60,17.60,17.60,99.90,888681,33,20271,-66
2020-10-02 15:17:31,17.60,17.60,17.60,99.90,889133,33,19971,-66
2020-10-02 15:18:02,17.50,17.50,17.50,99.90,892032,33,20339,-66
2020-10-02 15:18:33,17.50,17.50,17.50,99.90,892183,33,20023,-65
2020-10-02 15:19:04,17.50,17.50,17.50,99.90,894931,33,19940,-66
2020-10-02 15:19:35,17.60,17.60,17.60,99.90,895020,33,20331,-65
2020-10-02 15:20:06,17.60,17.60,17.60,99.90,891798,33,19937,-65
2020-10-02 15:20:40,17.50,17.50,17.50,99.90,889209,33,20387,-65
2020-10-02 15:21:12,17.60,17.60,17.60,99.90,888874,33,20379,-66
2020-10-02 15:21:42,17.60,17.60,17.60,99.90,889627,33,19980,-65
2020-10-02 15:22:13,17.60,17.60,17.60,99.90,892153,33,20423,-66
2020-10-02 15:22:44,17.50,17.50,17.50,99.90,892062,33,19948,-66
2020-10-02 15:23:18,17.60,17.60,17.60,99.90,894607,33,20400,-66
2020-10-02 15:23:48,17.60,17.60,17.60,99.90,891812,33,19941,-65
2020-10-02 15:24:21,17.60,17.60,17.60,99.90,892513,33,19948,-65
2020-10-02 15:25:00,17.60,17.60,17.60,99.90,888821,33,20583,-65
2020-10-02 15:25:31,17.50,17.50,17.50,99.90,890783,33,19953,-66
2020-10-02 15:26:02,17.60,17.60,17.60,99.90,886552,33,19949,-65
2020-10-02 15:26:33,17.60,17.60,17.60,99.90,888539,33,20419,-65
2020-10-02 15:27:04,17.60,17.60,17.60,99.90,892066,33,19979,-66
2020-10-02 15:27:36,17.50,17.50,17.50,99.90,889721,33,19973,-66
2020-10-02 15:28:09,17.50,17.50,17.50,99.90,895626,33,19949,-66
2020-10-02 15:28:49,17.50,17.50,17.50,99.90,895566,33,19966,-66
2020-10-02 15:29:40,17.50,17.50,17.50,99.90,896896,33,19966,-65
2020-10-02 15:30:10,17.50,17.50,17.50,99.90,897960,33,20223,-65
2020-10-02 15:30:43,17.50,17.50,17.50,99.90,899015,33,19978,-66
2020-10-02 15:31:16,17.50,17.50,17.50,99.90,895402,33,19952,-66
2020-10-02 15:31:47,17.50,17.50,17.50,99.90,895451,33,19944,-66
2020-10-02 15:32:18,17.50,17.50,17.50,99.90,889460,33,20017,-66
2020-10-02 15:32:49,17.50,17.50,17.50,99.90,889564,33,19992,-66
2020-10-02 15:33:27,17.50,17.50,17.50,99.90,889446,33,19961,-65
2020-10-02 15:34:02,17.50,17.50,17.50,99.90,890854,33,20340,-65
2020-10-02 15:34:33,17.50,17.50,17.50,99.90,895492,33,20357,-67
2020-10-02 15:35:06,17.50,17.50,17.50,99.90,893295,33,19960,-65
2020-10-02 15:35:37,17.50,17.50,17.50,99.90,892468,33,19952,-65
2020-10-02 15:36:07,17.50,17.50,17.50,99.90,892558,33,19949,-65
2020-10-02 15:36:38,17.50,17.50,17.50,99.90,889726,33,19937,-65
2020-10-02 15:37:09,17.40,17.40,17.40,99.90,892072,33,19967,-65
2020-10-02 15:37:40,17.50,17.50,17.50,99.90,892499,33,19968,-65
2020-10-02 15:38:11,17.40,17.40,17.40,99.90,892662,33,19944,-65
2020-10-02 15:38:42,17.40,17.40,17.40,99.90,895551,33,19983,-65
2020-10-02 15:39:13,17.40,17.40,17.40,99.90,892338,33,19987,-65
2020-10-02 15:39:44,17.40,17.40,17.40,99.90,895364,33,20028,-66
2020-10-02 15:40:15,17.40,17.40,17.40,99.90,895253,33,20058,-66
2020-10-02 15:40:47,17.40,17.40,17.40,99.90,895634,33,19987,-65
2020-10-02 15:41:18,17.40,17.40,17.40,99.90,894882,33,20040,-65
2020-10-02 15:41:49,17.30,17.30,17.30,99.90,889166,33,19961,-66
2020-10-02 15:42:20,17.30,17.30,17.30,99.90,888662,33,19961,-65
2020-10-02 15:42:51,17.30,17.30,17.30,99.90,889258,33,20425,-65
2020-10-02 15:43:25,17.40,17.40,17.40,99.90,892597,33,20000,-66
2020-10-02 15:43:56,17.30,17.30,17.30,99.90,895479,33,20004,-66
2020-10-02 15:44:27,17.40,17.40,17.40,99.90,895247,33,19972,-65
2020-10-02 15:44:58,17.30,17.30,17.30,99.90,892324,33,19992,-65
2020-10-02 15:45:29,17.30,17.30,17.30,99.90,892890,33,20374,-65
2020-10-02 15:46:05,17.30,17.30,17.30,99.90,889647,33,20075,-66
2020-10-02 15:46:37,17.30,17.30,17.30,99.90,886803,33,19967,-65
2020-10-02 15:47:08,17.30,17.30,17.30,99.90,892394,33,20307,-65
2020-10-02 15:47:44,17.30,17.30,17.30,99.90,892055,33,20339,-65
2020-10-02 15:48:20,17.30,17.30,17.30,99.90,893569,33,20310,-66
2020-10-02 15:48:51,17.30,17.30,17.30,99.90,893443,33,19945,-65
2020-10-02 15:49:24,17.30,17.30,17.30,99.90,892457,33,19941,-66
2020-10-02 15:49:55,17.30,17.30,17.30,99.90,891976,33,20002,-66
2020-10-02 15:50:26,17.30,17.30,17.30,99.90,892886,33,19953,-65
2020-10-02 15:51:00,17.30,17.30,17.30,99.90,892774,33,19960,-66
2020-10-02 15:51:32,17.30,17.30,17.30,99.90,892279,33,19956,-66
2020-10-02 15:52:03,17.20,17.20,17.20,99.90,891909,33,19945,-66
2020-10-02 15:52:34,17.20,17.20,17.20,99.90,889586,33,20272,-66
2020-10-02 15:53:06,17.20,17.20,17.20,99.90,892034,33,19956,-66
2020-10-02 15:53:38,17.20,17.20,17.20,99.90,892442,33,19955,-65
2020-10-02 15:54:14,17.20,17.20,17.20,99.90,892771,33,19995,-65
2020-10-02 15:54:45,17.20,17.20,17.20,99.90,895469,33,19948,-66
2020-10-02 15:55:16,17.20,17.20,17.20,99.90,896131,33,20279,-65
2020-10-02 15:55:46,17.20,17.20,17.20,99.90,898640,33,20330,-66
2020-10-02 15:56:18,17.20,17.20,17.20,99.90,895485,33,19960,-66
2020-10-02 15:56:49,17.20,17.20,17.20,99.90,892345,33,19953,-64
2020-10-02 15:57:20,17.10,17.10,17.10,99.90,892016,33,19948,-65
2020-10-02 15:57:51,17.10,17.10,17.10,99.90,892338,33,20642,-65
2020-10-02 15:58:21,17.10,17.10,17.10,99.90,895771,33,19972,-65
2020-10-02 15:58:54,17.10,17.10,17.10,99.90,898553,33,20010,-65
2020-10-02 15:59:25,17.10,17.10,17.10,99.90,894744,33,19967,-67
2020-10-02 15:59:56,17.10,17.10,17.10,99.90,891966,33,19948,-68
2020-10-02 16:00:27,17.10,17.10,17.10,99.90,889363,33,19963,-66
2020-10-02 16:00:57,17.10,17.10,17.10,99.90,888788,33,20454,-65
2020-10-02 16:01:28,17.10,17.10,17.10,99.90,889135,33,19964,-65
2020-10-02 16:02:02,17.10,17.10,17.10,99.90,892790,33,19953,-65
2020-10-02 16:02:35,17.10,17.10,17.10,99.90,898205,33,19970,-64
2020-10-02 16:03:07,17.10,17.10,17.10,99.90,894776,33,19944,-65
2020-10-02 16:03:47,17.10,17.10,17.10,99.90,895177,33,20369,-65
2020-10-02 16:04:19,17.00,17.00,17.00,99.90,895085,33,19948,-65
2020-10-02 16:04:49,17.10,17.10,17.10,99.90,892929,33,19957,-66
2020-10-02 16:05:21,17.10,17.10,17.10,99.90,892295,33,19945,-65
2020-10-02 16:05:52,17.00,17.00,17.00,99.90,892499,33,20011,-65
2020-10-02 16:06:23,17.00,17.00,17.00,99.90,892497,33,19983,-66
2020-10-02 16:06:54,17.00,17.00,17.00,99.90,895266,33,19955,-65
2020-10-02 16:07:25,17.00,17.00,17.00,99.90,892360,33,19936,-66
2020-10-02 16:07:56,17.00,17.00,17.00,99.90,895430,33,20008,-66
2020-10-02 16:08:26,17.00,17.00,17.00,99.90,891696,33,19948,-66
2020-10-02 16:08:57,17.00,17.00,17.00,99.90,892334,33,19964,-67
2020-10-02 16:09:28,17.00,17.00,17.00,99.90,889621,33,20009,-66
2020-10-02 16:09:59,17.00,17.00,17.00,99.90,892645,33,20018,-66
2020-10-02 16:10:29,17.00,17.00,17.00,99.90,895184,33,19948,-66
2020-10-02 16:11:00,17.00,17.00,17.00,99.90,895593,33,19944,-66
2020-10-02 16:11:31,17.00,17.00,17.00,99.90,898742,33,20048,-66
2020-10-02 16:12:02,17.00,17.00,17.00,99.90,895166,33,19987,-65
2020-10-02 16:12:33,17.00,17.00,17.00,99.90,892246,33,20366,-66
2020-10-02 16:13:04,17.00,17.00,17.00,99.90,892043,33,20028,-66
2020-10-02 16:13:35,17.00,17.00,17.00,99.90,892323,33,20004,-66
2020-10-02 16:14:06,17.00,17.00,17.00,99.90,895518,33,19955,-64
2020-10-02 16:14:37,17.00,17.00,17.00,99.90,898261,33,19982,-66
2020-10-02 16:15:08,17.00,17.00,17.00,99.90,898442,33,19962,-64
2020-10-02 16:15:39,17.00,17.00,17.00,99.90,898732,33,19966,-65
2020-10-02 16:16:09,16.90,16.90,16.90,99.90,895339,33,19955,-65
2020-10-02 16:16:40,17.00,17.00,17.00,99.90,895264,33,20279,-64
2020-10-02 16:17:11,17.00,17.00,17.00,99.90,895249,33,19948,-65
2020-10-02 16:17:43,16.90,16.90,16.90,99.90,895491,33,20039,-65
2020-10-02 16:18:14,16.90,16.90,16.90,99.90,895015,33,19959,-65
2020-10-02 16:18:45,16.90,16.90,16.90,99.90,895276,33,19944,-67
2020-10-02 16:19:19,16.90,16.90,16.90,99.90,891530,33,20363,-65
2020-10-02 16:19:50,16.90,16.90,16.90,99.90,889749,33,19957,-65
2020-10-02 16:20:21,16.90,16.90,16.90,99.90,889122,33,19955,-64
2020-10-02 16:20:52,16.90,16.90,16.90,99.90,889699,33,19956,-66
2020-10-02 16:21:24,16.90,16.90,16.90,99.90,892276,33,19971,-65
2020-10-02 16:21:55,16.90,16.90,16.90,99.90,895446,33,20331,-65
2020-10-02 16:22:26,16.90,16.90,16.90,99.90,898288,33,19960,-65
2020-10-02 16:22:59,16.90,16.90,16.90,99.90,897553,33,19944,-65
2020-10-02 16:23:29,16.90,16.90,16.90,99.90,898334,33,19951,-66
2020-10-02 16:24:00,16.90,16.90,16.90,99.90,895317,33,19944,-65
2020-10-02 16:24:31,16.90,16.90,16.90,99.90,894881,33,20029,-65
2020-10-02 16:25:02,16.80,16.80,16.80,99.90,891870,33,19968,-66
2020-10-02 16:25:34,16.90,16.90,16.90,99.90,892562,33,19945,-65
2020-10-02 16:26:06,16.90,16.90,16.90,99.90,895138,33,19944,-66
2020-10-02 16:26:37,16.80,16.80,16.80,99.90,895730,33,19967,-65
2020-10-02 16:27:08,16.80,16.80,16.80,99.90,898163,33,20014,-65
2020-10-02 16:27:39,16.90,16.90,16.90,99.90,895257,33,19948,-66
2020-10-02 16:28:10,16.90,16.90,16.90,99.90,895252,33,19944,-65
2020-10-02 16:28:41,16.90,16.90,16.90,99.90,892179,33,19996,-64
2020-10-02 16:29:11,16.80,16.80,16.80,99.90,891980,33,19948,-66
2020-10-02 16:29:42,16.80,16.80,16.80,99.90,892303,33,19956,-63
2020-10-02 16:30:13,16.80,16.80,16.80,99.90,892429,33,19972,-64
2020-10-02 16:30:44,16.80,16.80,16.80,99.90,895158,33,19975,-65
2020-10-02 16:31:15,16.80,16.80,16.80,99.90,895422,33,20068,-65
2020-10-02 16:31:46,16.80,16.80,16.80,99.90,898331,33,20336,-64
2020-10-02 16:32:17,16.80,16.80,16.80,99.90,898101,33,20011,-68
2020-10-02 16:32:47,16.80,16.80,16.80,99.90,894341,33,19962,-65
2020-10-02 16:33:19,16.80,16.80,16.80,99.90,894950,33,19949,-66
2020-10-02 16:33:49,16.80,16.80,16.80,99.90,895241,33,19964,-65
2020-10-02 16:34:20,16.80,16.80,16.80,99.90,894809,33,19972,-65
2020-10-02 16:34:51,16.80,16.80,16.80,99.90,895144,33,20325,-66
2020-10-02 16:35:22,16.80,16.80,16.80,99.90,894912,33,19974,-65
2020-10-02 16:35:53,16.80,16.80,16.80,99.90,895155,33,19988,-67
2020-10-02 16:36:23,16.80,16.80,16.80,99.90,898644,33,19948,-66
2020-10-02 16:36:54,16.80,16.80,16.80,99.90,898602,33,19978,-65
2020-10-02 16:37:25,16.80,16.80,16.80,99.90,898537,33,19944,-65
2020-10-02 16:37:56,16.80,16.80,16.80,99.90,895132,33,19976,-65
2020-10-02 16:38:26,16.80,16.80,16.80,99.90,895286,33,19982,-66
2020-10-02 16:38:57,16.70,16.70,16.70,99.90,895266,33,19955,-66
2020-10-02 16:39:28,16.80,16.80,16.80,99.90,895345,33,19973,-64
2020-10-02 16:39:59,16.70,16.70,16.70,99.90,898617,33,19964,-67
2020-10-02 16:40:31,16.70,16.70,16.70,99.90,894808,33,20002,-66
2020-10-02 16:41:01,16.70,16.70,16.70,99.90,892200,33,19983,-66
2020-10-02 16:41:32,16.70,16.70,16.70,99.90,891539,33,19987,-67
2020-10-02 16:42:03,16.70,16.70,16.70,99.90,891973,33,20326,-65
2020-10-02 16:42:35,16.70,16.70,16.70,99.90,895391,33,19967,-65
2020-10-02 16:43:05,16.70,16.70,16.70,99.90,898124,33,20304,-66
2020-10-02 16:43:36,16.60,16.60,16.60,99.90,898589,33,20064,-66
2020-10-02 16:44:07,16.60,16.60,16.60,99.90,895099,33,19998,-65
2020-10-02 16:44:38,16.60,16.60,16.60,99.90,895342,33,20019,-66
2020-10-02 16:45:09,16.60,16.60,16.60,99.90,895209,33,19956,-65
2020-10-02 16:45:39,16.60,16.60,16.60,99.90,892402,33,20549,-65
2020-10-02 16:46:10,16.60,16.60,16.60,99.90,895194,33,20383,-65
2020-10-02 16:46:41,16.50,16.50,16.50,99.90,895258,33,19944,-64
2020-10-02 16:47:12,16.60,16.60,16.60,99.90,895418,33,19952,-64
2020-10-02 16:47:43,16.60,16.60,16.60,99.90,898689,33,20075,-65
2020-10-02 16:48:14,16.60,16.60,16.60,99.90,898168,33,19960,-64
2020-10-02 16:48:45,16.60,16.60,16.60,99.90,895400,33,19940,-65
2020-10-02 16:49:20,16.60,16.60,16.60,99.90,894900,33,19948,-64
2020-10-02 16:49:54,16.50,16.50,16.50,99.90,894994,33,19936,-65
2020-10-02 16:50:25,16.50,16.50,16.50,99.90,890318,33,19953,-64
2020-10-02 16:50:56,16.50,16.50,16.50,99.90,892266,33,19948,-65
2020-10-02 16:51:27,16.50,16.50,16.50,99.90,892082,33,19953,-64
2020-10-02 16:51:58,16.50,16.50,16.50,99.90,893043,33,19956,-65
2020-10-02 16:52:29,16.50,16.50,16.50,99.90,894822,33,19952,-64
2020-10-02 16:53:00,16.50,16.50,16.50,99.90,894823,33,19952,-65
2020-10-02 16:53:31,16.50,16.50,16.50,99.90,892201,33,19994,-65
2020-10-02 16:54:01,16.50,16.50,16.50,99.90,892232,33,19937,-66
2020-10-02 16:54:33,16.50,16.50,16.50,99.90,894848,33,20057,-66
2020-10-02 16:55:03,16.40,16.40,16.40,99.90,895533,33,19959,-66
2020-10-02 16:55:36,16.40,16.40,16.40,99.90,898505,33,19956,-65
2020-10-02 16:56:06,16.40,16.40,16.40,99.90,898566,33,19974,-65
2020-10-02 16:56:37,16.40,16.40,16.40,99.90,898027,33,20309,-65
2020-10-02 16:57:08,16.40,16.40,16.40,99.90,898277,33,19960,-65
2020-10-02 16:57:39,16.40,16.40,16.40,99.90,898352,33,20291,-66
2020-10-02 16:58:09,16.40,16.40,16.40,99.90,894912,33,19951,-65
2020-10-02 16:58:40,16.40,16.40,16.40,99.90,895189,33,19959,-66
2020-10-02 16:59:11,16.40,16.40,16.40,99.90,895245,33,19972,-66
2020-10-02 16:59:42,16.50,16.50,16.50,99.90,895360,33,19951,-65
2020-10-02 17:00:13,16.50,16.50,16.50,99.90,898405,33,20269,-66
2020-10-02 17:00:44,16.50,16.50,16.50,99.90,894993,33,20000,-66
2020-10-02 17:01:15,16.50,16.50,16.50,99.90,895186,33,19948,-66
2020-10-02 17:01:46,16.50,16.50,16.50,99.90,895158,33,19956,-64
2020-10-02 17:02:17,16.50,16.50,16.50,99.90,895146,33,19948,-65
2020-10-02 17:02:47,16.50,16.50,16.50,99.90,894484,33,19945,-64
2020-10-02 17:03:18,16.50,16.50,16.50,99.90,895213,33,19987,-66
2020-10-02 17:03:49,16.40,16.40,16.40,99.90,891602,33,19976,-65
2020-10-02 17:04:20,16.50,16.50,16.50,99.90,892512,33,19948,-64
2020-10-02 17:04:51,16.40,16.40,16.40,99.90,894849,33,19948,-66
2020-10-02 17:05:21,16.40,16.40,16.40,99.90,892427,33,20271,-63
2020-10-02 17:05:53,16.40,16.40,16.40,99.90,895300,33,19964,-65
2020-10-02 17:06:24,16.40,16.40,16.40,99.90,892210,33,20036,-64
2020-10-02 17:06:54,16.40,16.40,16.40,99.90,891938,33,20338,-66
2020-10-02 17:07:25,16.40,16.40,16.40,99.90,894828,33,19988,-65
2020-10-02 17:07:56,16.40,16.40,16.40,99.90,892440,33,19966,-66
2020-10-02 17:08:27,16.40,16.40,16.40,99.90,894964,33,19986,-65
2020-10-02 17:08:58,16.40,16.40,16.40,99.90,891857,33,19936,-65
2020-10-02 17:09:30,16.40,16.40,16.40,99.90,892521,33,19952,-65
2020-10-02 17:10:00,16.50,16.50,16.50,99.90,895213,33,20342,-65
2020-10-02 17:10:32,16.50,16.50,16.50,99.90,895473,33,19944,-65
2020-10-02 17:11:04,16.50,16.50,16.50,99.90,897808,33,19958,-65
2020-10-02 17:11:36,16.50,16.50,16.50,99.90,895278,33,19968,-65
2020-10-02 17:12:07,16.60,16.60,16.60,99.90,895304,33,19948,-65
2020-10-02 17:12:56,16.60,16.60,16.60,99.90,891830,33,19944,-65
2020-10-02 17:13:27,16.60,16.60,16.60,99.90,894325,33,19956,-64
2020-10-02 17:13:58,16.60,16.60,16.60,99.90,895342,33,20572,-67
2020-10-02 17:14:28,16.60,16.60,16.60,99.90,897337,33,20341,-65
2020-10-02 17:15:03,16.60,16.60,16.60,99.90,898549,33,20027,-65
2020-10-02 17:15:34,16.60,16.60,16.60,99.90,895017,33,19971,-65
2020-10-02 17:16:05,16.60,16.60,16.60,99.90,894736,33,19986,-65
2020-10-02 17:16:36,16.60,16.60,16.60,99.90,895183,33,19978,-64
2020-10-02 17:17:07,16.60,16.60,16.60,99.90,889167,33,19949,-66
2020-10-02 17:17:38,16.60,16.60,16.60,99.90,888800,33,19952,-65
2020-10-02 17:18:09,16.60,16.60,16.60,99.90,888693,33,20387,-67
2020-10-02 17:18:40,16.60,16.60,16.60,99.90,889450,33,19957,-65
2020-10-02 17:19:11,16.60,16.60,16.60,99.90,895369,33,19966,-65
2020-10-02 17:19:42,16.60,16.60,16.60,99.90,898520,33,19952,-66
2020-10-02 17:20:13,16.60,16.60,16.60,99.90,898457,33,19951,-65
2020-10-02 17:20:44,16.60,16.60,16.60,99.90,895212,33,20364,-66
2020-10-02 17:21:14,16.60,16.60,16.60,99.90,891975,33,20558,-65
2020-10-02 17:21:45,16.60,16.60,16.60,99.90,891908,33,19957,-65
2020-10-02 17:22:16,16.60,16.60,16.60,99.90,892349,33,20036,-65
2020-10-02 17:22:47,16.60,16.60,16.60,99.90,894895,33,19964,-65
2020-10-02 17:23:18,16.50,16.50,16.50,99.90,894696,33,19992,-65
2020-10-02 17:23:49,16.50,16.50,16.50,99.90,895103,33,19948,-65
2020-10-02 17:24:20,16.60,16.60,16.60,99.90,894976,33,19959,-65
2020-10-02 17:24:51,16.60,16.60,16.60,99.90,892718,33,19948,-66
2020-10-02 17:25:22,16.60,16.60,16.60,99.90,895353,33,19983,-66
2020-10-02 17:25:53,16.60,16.60,16.60,99.90,894785,33,19993,-65
2020-10-02 17:26:24,16.60,16.60,16.60,99.90,895608,33,19948,-66
2020-10-02 17:26:55,16.60,16.60,16.60,99.90,895421,33,19959,-64
2020-10-02 17:27:26,16.60,16.60,16.60,99.90,895441,33,20546,-64
2020-10-02 17:27:57,16.70,16.70,16.70,99.90,895158,33,19966,-66
2020-10-02 17:28:27,16.70,16.70,16.70,99.90,895485,33,19952,-66
2020-10-02 17:28:58,16.70,16.70,16.70,99.90,895012,33,20364,-66
2020-10-02 17:29:29,16.70,16.70,16.70,99.90,895451,33,20040,-66
2020-10-02 17:30:00,16.70,16.70,16.70,99.90,895332,33,20592,-66
2020-10-02 17:30:31,16.70,16.70,16.70,99.90,895434,33,19948,-65
2020-10-02 17:31:02,16.70,16.70,16.70,99.90,888668,33,19983,-66
2020-10-02 17:31:33,16.70,16.70,16.70,99.90,889039,33,19965,-65
2020-10-02 17:32:04,16.70,16.70,16.70,99.90,886149,33,20008,-67
2020-10-02 17:32:37,16.70,16.70,16.70,99.90,886397,33,19969,-65
2020-10-02 17:33:08,16.70,16.70,16.70,99.90,889252,33,19949,-65
2020-10-02 17:33:39,16.70,16.70,16.70,99.90,892302,33,20360,-67
2020-10-02 17:34:10,16.70,16.70,16.70,99.90,891933,33,19948,-65
2020-10-02 17:34:40,16.70,16.70,16.70,99.90,892046,33,19944,-66
2020-10-02 17:35:11,16.80,16.80,16.80,99.90,892065,33,19987,-66
2020-10-02 17:35:42,16.80,16.80,16.80,99.90,892178,33,20016,-67
2020-10-02 17:36:13,16.80,16.80,16.80,99.90,895104,33,19948,-68
2020-10-02 17:36:45,16.80,16.80,16.80,99.90,895220,33,20286,-66
2020-10-02 17:37:16,16.80,16.80,16.80,99.90,894727,33,19988,-65
2020-10-02 17:37:47,16.80,16.80,16.80,99.90,895504,33,20306,-65
2020-10-02 17:38:17,16.80,16.80,16.80,99.90,895296,33,19948,-66
2020-10-02 17:38:48,16.80,16.80,16.80,99.90,895405,33,19947,-65
2020-10-02 17:39:19,16.80,16.80,16.80,99.90,895264,33,19952,-65
2020-10-02 17:39:50,16.80,16.80,16.80,99.90,888645,33,19996,-66
2020-10-02 17:40:21,16.80,16.80,16.80,99.90,889096,33,19963,-66
2020-10-02 17:40:51,16.80,16.80,16.80,99.90,888830,33,20060,-66
2020-10-02 17:41:23,16.80,16.80,16.80,99.90,889353,33,19953,-66
2020-10-02 17:41:53,16.80,16.80,16.80,99.90,894809,33,19974,-66
2020-10-02 17:42:24,16.80,16.80,16.80,99.90,891567,33,19949,-66
2020-10-02 17:42:55,16.80,16.80,16.80,99.90,891505,33,19949,-66
2020-10-02 17:43:26,16.80,16.80,16.80,99.90,891817,33,19952,-66
2020-10-02 17:43:57,16.80,16.80,16.80,99.90,892210,33,19953,-64
2020-10-02 17:44:28,16.80,16.80,16.80,99.90,891998,33,19949,-64
2020-10-02 17:44:58,16.90,16.90,16.90,99.90,891988,33,19979,-66
2020-10-02 17:45:29,16.90,16.90,16.90,99.90,892073,33,20322,-65
2020-10-02 17:46:00,16.80,16.80,16.80,99.90,888804,33,19952,-64
2020-10-02 17:46:32,16.90,16.90,16.90,99.90,891942,33,19949,-64
2020-10-02 17:47:03,16.90,16.90,16.90,99.90,888995,33,20005,-66
2020-10-02 17:47:34,16.90,16.90,16.90,99.90,888733,33,19952,-65
2020-10-02 17:48:05,16.90,16.90,16.90,99.90,891786,33,19963,-64
2020-10-02 17:48:36,16.90,16.90,16.90,99.90,892279,33,19979,-64
2020-10-02 17:49:06,16.90,16.90,16.90,99.90,895378,33,19995,-64
2020-10-02 17:49:37,16.90,16.90,16.90,99.90,895271,33,19966,-65
2020-10-02 17:50:11,16.90,16.90,16.90,99.90,895503,33,19979,-65
2020-10-02 17:50:42,16.90,16.90,16.90,99.90,892296,33,19957,-65
2020-10-02 17:51:13,16.80,16.80,16.80,99.90,889096,33,19956,-65
2020-10-02 17:51:43,16.90,16.90,16.90,99.90,888944,33,20000,-65
2020-10-02 17:52:15,16.90,16.90,16.90,99.90,889294,33,20025,-65
2020-10-02 17:52:46,16.90,16.90,16.90,99.90,892181,33,19968,-65
2020-10-02 17:53:17,16.90,16.90,16.90,99.90,895218,33,19944,-64
2020-10-02 17:53:47,16.90,16.90,16.90,99.90,892069,33,19987,-65
2020-10-02 17:54:19,16.80,16.80,16.80,99.90,892157,33,20652,-64
2020-10-02 17:54:52,16.90,16.90,16.90,99.90,888960,33,20385,-64
2020-10-02 17:55:23,16.90,16.90,16.90,99.90,886507,33,20290,-64
2020-10-02 17:55:54,16.90,16.90,16.90,99.90,885746,33,19964,-65
2020-10-02 17:56:25,16.90,16.90,16.90,99.90,886451,33,20017,-64
2020-10-02 17:56:55,16.90,16.90,16.90,99.90,889115,33,19953,-64
2020-10-02 17:57:26,16.90,16.90,16.90,99.90,892017,33,19944,-65
2020-10-02 17:57:57,16.90,16.90,16.90,99.90,895303,33,19956,-65
2020-10-02 17:58:28,16.90,16.90,16.90,99.90,895383,33,20003,-65
2020-10-02 17:58:58,17.00,17.00,17.00,99.90,895172,33,20003,-65
2020-10-02 17:59:29,17.00,17.00,17.00,99.90,895389,33,19948,-65
2020-10-02 18:00:00,16.90,16.90,16.90,99.90,892062,33,20000,-65
2020-10-02 18:00:31,16.90,16.90,16.90,99.90,889153,33,19949,-65
2020-10-02 18:01:02,17.00,17.00,17.00,99.90,888697,33,20005,-66
2020-10-02 18:01:32,16.90,16.90,16.90,99.90,889060,33,19968,-65
2020-10-02 18:02:03,16.90,16.90,16.90,99.90,892177,33,19944,-66
2020-10-02 18:02:34,16.90,16.90,16.90,99.90,894993,33,20003,-65
2020-10-02 18:03:05,16.90,16.90,16.90,99.90,891233,33,20650,-64
2020-10-02 18:03:36,16.90,16.90,16.90,99.90,888754,33,19956,-70
2020-10-02 18:04:07,16.90,16.90,16.90,99.90,885946,33,20012,-68
2020-10-02 18:04:37,16.90,16.90,16.90,99.90,883112,33,20384,-67
2020-10-02 18:05:08,16.90,16.90,16.90,99.90,883077,33,19972,-68
2020-10-02 18:05:39,16.90,16.90,16.90,99.90,886028,33,20035,-68
2020-10-02 18:06:10,16.90,16.90,16.90,99.90,889231,33,19964,-68
2020-10-02 18:06:41,16.90,16.90,16.90,99.90,889194,33,20021,-67
2020-10-02 18:07:12,16.90,16.90,16.90,99.90,889177,33,19992,-68
2020-10-02 18:07:43,16.90,16.90,16.90,99.90,891531,33,19952,-68
2020-10-02 18:08:14,16.90,16.90,16.90,99.90,891839,33,19952,-71
2020-10-02 18:08:45,17.00,17.00,17.00,99.90,891549,33,19960,-71
2020-10-02 18:09:15,17.00,17.00,17.00,99.90,891355,33,19963,-71
2020-10-02 18:09:46,17.00,17.00,17.00,99.90,888517,33,19981,-71
2020-10-02 18:10:17,16.90,16.90,16.90,99.90,888279,33,19995,-67
2020-10-02 18:10:48,17.00,17.00,17.00,99.90,888434,33,19991,-68
2020-10-02 18:11:19,17.00,17.00,17.00,99.90,888294,33,19972,-72
2020-10-02 18:11:50,17.00,17.00,17.00,99.90,888025,33,19968,-72
2020-10-02 18:12:20,17.00,17.00,17.00,99.90,885588,33,19992,-71
2020-10-02 18:12:51,16.90,16.90,16.90,99.90,885497,33,20026,-70
2020-10-02 18:13:22,16.90,16.90,16.90,99.90,885895,33,19957,-70
2020-10-02 18:13:53,17.00,17.00,17.00,99.90,885687,33,19961,-70
2020-10-02 18:14:23,16.90,16.90,16.90,99.90,888747,33,20006,-71
2020-10-02 18:15:03,16.90,16.90,16.90,99.90,885600,33,19989,-72
2020-10-02 18:15:33,17.00,17.00,17.00,99.90,886821,33,20072,-71
2020-10-02 18:16:04,17.00,17.00,17.00,99.90,885432,33,19965,-69
2020-10-02 18:16:38,17.00,17.00,17.00,99.90,882722,33,19961,-69
2020-10-02 18:17:09,17.00,17.00,17.00,99.90,885255,33,19969,-70
2020-10-02 18:17:39,17.00,17.00,17.00,99.90,885524,33,20028,-70
2020-10-02 18:18:11,16.90,16.90,16.90,99.90,882935,33,20266,-69
2020-10-02 18:18:41,17.00,17.00,17.00,99.90,885895,33,19981,-69
2020-10-02 18:19:12,17.00,17.00,17.00,99.90,888638,33,19960,-69
2020-10-02 18:19:43,17.00,17.00,17.00,99.90,888934,33,19995,-69
2020-10-02 18:20:14,17.00,17.00,17.00,99.90,891936,33,20009,-69
2020-10-02 18:20:45,17.00,17.00,17.00,99.90,891764,33,20378,-70
2020-10-02 18:21:16,17.00,17.00,17.00,99.90,892062,33,19963,-70
2020-10-02 18:21:47,17.00,17.00,17.00,99.90,888791,33,20388,-70
2020-10-02 18:22:17,17.00,17.00,17.00,99.90,888981,33,19957,-70
2020-10-02 18:22:49,17.00,17.00,17.00,99.90,890441,33,20004,-71
2020-10-02 18:23:20,17.00,17.00,17.00,99.90,888570,33,19971,-68
2020-10-02 18:23:51,17.00,17.00,17.00,99.90,888564,33,20012,-69
2020-10-02 18:24:21,17.00,17.00,17.00,99.90,888443,33,19976,-69
2020-10-02 18:24:52,16.90,16.90,16.90,99.90,888817,33,19973,-69
2020-10-02 18:25:23,16.90,16.90,16.90,99.90,891609,33,19972,-68
2020-10-02 18:25:54,16.90,16.90,16.90,99.90,891865,33,19975,-70
2020-10-02 18:26:24,16.90,16.90,16.90,99.90,889019,33,19957,-69
2020-10-02 18:26:55,16.90,16.90,16.90,99.90,888951,33,20049,-69
2020-10-02 18:27:26,16.90,16.90,16.90,99.90,888812,33,20080,-69
2020-10-02 18:27:57,16.90,16.90,16.90,99.90,891489,33,19956,-69
2020-10-02 18:28:28,16.90,16.90,16.90,99.90,895272,33,19948,-69
2020-10-02 18:28:58,16.90,16.90,16.90,99.90,894892,33,19964,-69
2020-10-02 18:29:29,16.90,16.90,16.90,99.90,891972,33,19983,-69
2020-10-02 18:30:00,16.90,16.90,16.90,99.90,891801,33,19952,-71
2020-10-02 18:30:31,16.80,16.80,16.80,99.90,891729,33,20314,-69
2020-10-02 18:31:02,16.90,16.90,16.90,99.90,891675,33,20327,-69
2020-10-02 18:31:33,16.90,16.90,16.90,99.90,891917,33,19952,-69
2020-10-02 18:32:04,16.90,16.90,16.90,99.90,888842,33,19964,-70
2020-10-02 18:32:35,16.90,16.90,16.90,99.90,885096,33,20278,-69
2020-10-02 18:33:06,16.90,16.90,16.90,99.90,885374,33,19958,-69
2020-10-02 18:33:37,16.90,16.90,16.90,99.90,888622,33,19945,-69
2020-10-02 18:34:07,16.90,16.90,16.90,99.90,888764,33,20467,-69
2020-10-02 18:34:38,16.80,16.80,16.80,99.90,885930,33,19954,-69
2020-10-02 18:35:09,16.90,16.90,16.90,99.90,888926,33,19949,-69
2020-10-02 18:35:40,16.90,16.90,16.90,99.90,889194,33,19944,-69
2020-10-02 18:36:10,16.80,16.80,16.80,99.90,888898,33,20327,-69
2020-10-02 18:36:41,16.90,16.90,16.90,99.90,888802,33,19959,-69
2020-10-02 18:37:12,16.80,16.80,16.80,99.90,888684,33,20284,-69
2020-10-02 18:37:43,16.80,16.80,16.80,99.90,886031,33,19960,-69
2020-10-02 18:38:14,16.80,16.80,16.80,99.90,889059,33,19945,-69
2020-10-02 18:38:45,16.90,16.90,16.90,99.90,891666,33,19957,-70
2020-10-02 18:39:15,16.80,16.80,16.80,99.90,891720,33,19974,-69
2020-10-02 18:39:58,16.80,16.80,16.80,99.90,892046,33,19954,-69
2020-10-02 18:40:29,16.90,16.90,16.90,99.90,888481,33,20016,-69
2020-10-02 18:41:00,16.90,16.90,16.90,99.90,885590,33,19984,-69
2020-10-02 18:41:31,16.90,16.90,16.90,99.90,883810,33,19957,-69
2020-10-02 18:42:02,16.90,16.90,16.90,99.90,886932,33,19997,-69
2020-10-02 18:42:32,16.90,16.90,16.90,99.90,888964,33,19938,-69
2020-10-02 18:43:03,16.90,16.90,16.90,99.90,891588,33,19952,-69
2020-10-02 18:43:34,16.90,16.90,16.90,99.90,891960,33,19964,-70
2020-10-02 18:44:07,16.90,16.90,16.90,99.90,888361,33,19968,-70
2020-10-02 18:44:38,16.90,16.90,16.90,99.90,886029,33,20060,-70
2020-10-02 18:45:09,16.80,16.80,16.80,99.90,886418,33,20245,-70
2020-10-02 18:45:40,16.90,16.90,16.90,99.90,886500,33,19945,-70
2020-10-02 18:46:11,16.80,16.80,16.80,99.90,886143,33,20320,-70
2020-10-02 18:46:42,16.90,16.90,16.90,99.90,888584,33,19963,-70
2020-10-02 18:47:13,16.90,16.90,16.90,99.90,885764,33,19941,-70
2020-10-02 18:47:44,16.80,16.80,16.80,99.90,888928,33,20394,-68
2020-10-02 18:48:15,16.80,16.80,16.80,99.90,888921,33,19944,-70
2020-10-02 18:48:45,16.80,16.80,16.80,99.90,888657,33,19961,-70
2020-10-02 18:49:16,16.90,16.90,16.90,99.90,888511,33,19965,-71
2020-10-02 18:49:47,16.80,16.80,16.80,99.90,885957,33,19954,-68
2020-10-02 18:50:18,16.90,16.90,16.90,99.90,885956,33,19972,-69
2020-10-02 18:50:48,16.90,16.90,16.90,99.90,879621,33,20316,-68
2020-10-02 18:51:19,16.90,16.90,16.90,99.90,880203,33,19985,-69
2020-10-02 18:51:50,16.80,16.80,16.80,99.90,883303,33,19976,-68
2020-10-02 18:52:24,16.80,16.80,16.80,99.90,885970,33,20030,-69
2020-10-02 18:53:06,16.80,16.80,16.80,99.90,888491,33,19941,-70
2020-10-02 18:53:38,16.90,16.90,16.90,99.90,891798,33,20095,-70
2020-10-02 18:54:09,16.90,16.90,16.90,99.90,885567,33,20001,-70
2020-10-02 18:54:40,16.90,16.90,16.90,99.90,886766,33,19991,-71
2020-10-02 18:55:10,16.90,16.90,16.90,99.90,885243,33,20030,-71
2020-10-02 18:55:41,16.90,16.90,16.90,99.90,882914,33,19977,-70
2020-10-02 18:56:21,16.90,16.90,16.90,99.90,885820,33,19962,-70
2020-10-02 18:56:52,16.90,16.90,16.90,99.90,886859,33,19965,-72
2020-10-02 18:57:23,16.90,16.90,16.90,99.90,885845,33,20031,-70
2020-10-02 18:57:56,16.90,16.90,16.90,99.90,886899,33,19953,-69
2020-10-02 18:58:27,16.90,16.90,16.90,99.90,889009,33,19964,-69
2020-10-02 18:59:00,16.90,16.90,16.90,99.90,889791,33,19980,-69
2020-10-02 18:59:31,16.90,16.90,16.90,99.90,892686,33,19944,-69
2020-10-02 19:00:34,16.90,16.90,16.90,99.90,889567,33,19971,-70
2020-10-02 19:01:05,16.90,16.90,16.90,99.90,889271,33,19984,-70
2020-10-02 19:01:48,16.90,16.90,16.90,99.90,889867,33,19969,-69
2020-10-02 19:02:27,16.90,16.90,16.90,99.90,889245,33,20599,-69
2020-10-02 19:03:00,16.90,16.90,16.90,99.90,888458,33,19949,-69
2020-10-02 19:03:34,16.90,16.90,16.90,99.90,889191,33,20654,-68
2020-10-02 19:04:19,16.90,16.90,16.90,99.90,891115,33,19982,-70
2020-10-02 19:04:56,16.90,16.90,16.90,99.90,894458,33,19952,-70
2020-10-02 19:05:27,16.90,16.90,16.90,99.90,889640,33,20364,-68
2020-10-02 19:05:58,16.90,16.90,16.90,99.90,889732,33,19964,-68
2020-10-02 19:06:29,16.90,16.90,16.90,99.90,889715,33,19991,-70
2020-10-02 19:06:59,16.90,16.90,16.90,99.90,890075,33,19960,-69
2020-10-02 19:07:30,16.90,16.90,16.90,99.90,892583,33,19984,-69
2020-10-02 19:08:01,16.90,16.90,16.90,99.90,892652,33,19952,-69
2020-10-02 19:08:32,16.90,16.90,16.90,99.90,895693,33,19964,-69
2020-10-02 19:09:03,16.90,16.90,16.90,99.90,895038,33,19995,-73
2020-10-02 19:09:36,16.90,16.90,16.90,99.90,889602,33,19945,-72
2020-10-02 19:10:09,16.90,16.90,16.90,99.90,886526,33,19958,-71
2020-10-02 19:10:40,16.90,16.90,16.90,99.90,886422,33,19968,-71
2020-10-02 19:11:11,16.90,16.90,16.90,99.90,889745,33,20421,-70
2020-10-02 19:11:42,16.90,16.90,16.90,99.90,889118,33,20329,-75
2020-10-02 19:12:12,16.90,16.90,16.90,99.90,889079,33,19987,-68
2020-10-02 19:12:44,16.90,16.90,16.90,99.90,886315,33,20405,-67
2020-10-02 19:13:15,16.90,16.90,16.90,99.90,883297,33,20315,-68
2020-10-02 19:13:45,16.90,16.90,16.90,99.90,886892,33,20001,-69
2020-10-02 19:14:16,16.90,16.90,16.90,99.90,889901,33,19959,-67
2020-10-02 19:14:50,16.90,16.90,16.90,99.90,887719,33,20318,-80
2020-10-02 19:15:24,16.90,16.90,16.90,99.90,888316,33,19945,-80
2020-10-02 19:16:09,16.90,16.90,16.90,99.90,887752,33,19985,-77
2020-10-02 19:16:40,16.90,16.90,16.90,99.90,886597,33,19950,-75
2020-10-02 19:17:10,17.00,17.00,17.00,99.90,886686,33,19956,-75
2020-10-02 19:17:41,17.00,17.00,17.00,99.90,888277,33,20577,-75
2020-10-02 19:18:12,17.00,17.00,17.00,99.90,889974,33,19963,-74
2020-10-02 19:18:44,17.00,17.00,17.00,99.90,889731,33,19969,-75
2020-10-02 19:19:15,17.00,17.00,17.00,99.90,889548,33,19961,-75
2020-10-02 19:19:45,17.00,17.00,17.00,99.90,889402,33,20378,-74
2020-10-02 19:20:16,17.10,17.10,17.10,99.90,889355,33,19953,-75
2020-10-02 19:20:47,17.00,17.00,17.00,99.90,889653,33,19991,-76
2020-10-02 19:21:18,17.10,17.10,17.10,99.90,890133,33,19976,-75
2020-10-02 19:21:49,17.00,17.00,17.00,99.90,886491,33,19942,-75
2020-10-02 19:22:20,17.00,17.00,17.00,99.90,889348,33,20359,-75
2020-10-02 19:22:50,17.00,17.00,17.00,99.90,885591,33,19963,-75
2020-10-02 19:23:22,17.00,17.00,17.00,99.90,886259,33,20012,-76
2020-10-02 19:23:53,17.00,17.00,17.00,99.90,886525,33,20355,-75
2020-10-02 19:24:24,17.00,17.00,17.00,99.90,886240,33,19945,-75
2020-10-02 19:24:55,17.10,17.10,17.10,99.90,886246,33,19941,-76
2020-10-02 19:25:26,17.10,17.10,17.10,99.90,880839,33,20340,-75
2020-10-02 19:25:57,17.10,17.10,17.10,99.90,884014,33,19942,-75
2020-10-02 19:26:27,17.10,17.10,17.10,99.90,886571,33,20408,-75
2020-10-02 19:26:58,17.10,17.10,17.10,99.90,892105,33,19945,-75
2020-10-02 19:27:29,17.10,17.10,17.10,99.90,890003,33,20028,-76
2020-10-02 19:28:00,17.10,17.10,17.10,99.90,886764,33,19942,-75
2020-10-02 19:28:30,17.10,17.10,17.10,99.90,880655,33,20001,-76
2020-10-02 19:29:01,17.20,17.20,17.20,99.90,880345,33,20021,-76
2020-10-02 19:29:32,17.20,17.20,17.20,99.90,881238,33,20280,-75
2020-10-02 19:30:05,17.20,17.20,17.20,99.90,883907,33,19942,-76
2020-10-02 19:30:36,17.20,17.20,17.20,99.90,886920,33,20296,-75
2020-10-02 19:31:07,17.20,17.20,17.20,99.90,883307,33,20005,-76
2020-10-02 19:31:38,17.20,17.20,17.20,99.90,886541,33,19973,-73
2020-10-02 19:32:09,17.20,17.20,17.20,99.90,886078,33,19934,-77
2020-10-02 19:32:39,17.20,17.20,17.20,99.90,883453,33,20001,-78
2020-10-02 19:33:11,17.20,17.20,17.20,99.90,886910,33,19957,-78
2020-10-02 19:33:42,17.20,17.20,17.20,99.90,903474,27,19950,-72
2020-10-02 19:34:13,17.20,17.20,17.20,99.90,894046,33,19947,-74
2020-10-02 19:34:44,17.20,17.20,17.20,99.90,898806,33,19955,-75
2020-10-02 19:35:15,17.20,17.20,17.20,99.90,898582,32,20319,-73
2020-10-02 19:35:47,17.20,17.20,17.20,99.90,898548,33,19994,-75
2020-10-02 19:36:18,17.20,17.20,17.20,99.90,898096,33,20014,-74
2020-10-02 19:36:49,17.20,17.20,17.20,99.90,898932,33,19944,-75
2020-10-02 19:37:20,17.30,17.30,17.30,99.90,895802,33,19964,-75
2020-10-02 19:37:50,17.30,17.30,17.30,99.90,896087,33,19987,-75
2020-10-02 19:38:21,17.30,17.30,17.30,99.90,895251,33,19988,-75
2020-10-02 19:38:52,17.30,17.30,17.30,99.90,891913,33,20318,-69
2020-10-02 19:39:23,17.30,17.30,17.30,99.90,897153,32,19940,-69
2020-10-02 19:39:57,17.40,17.40,17.40,99.90,901689,32,20372,-70
2020-10-02 19:40:28,17.30,17.30,17.30,99.90,901603,32,20010,-69
2020-10-02 19:40:58,17.40,17.40,17.40,99.90,901565,32,20338,-69
2020-10-02 19:41:29,17.40,17.40,17.40,99.90,898414,33,20285,-69
2020-10-02 19:42:00,17.40,17.40,17.40,99.90,898554,32,20410,-68
2020-10-02 19:42:31,17.40,17.40,17.40,99.90,901290,32,19948,-69
2020-10-02 19:43:02,17.40,17.40,17.40,99.90,901001,32,19961,-69
2020-10-02 19:43:32,17.40,17.40,17.40,99.90,897877,33,19982,-70
2020-10-02 19:44:03,17.40,17.40,17.40,99.90,901491,32,20337,-69
2020-10-02 19:44:34,17.40,17.40,17.40,99.90,898111,33,19967,-69
2020-10-02 19:45:05,17.40,17.40,17.40,99.90,895047,33,19999,-69
2020-10-02 19:45:36,17.40,17.40,17.40,99.90,898275,33,19986,-69
2020-10-02 19:46:06,17.40,17.40,17.40,99.90,898439,32,19996,-70
2020-10-02 19:46:37,17.50,17.50,17.50,99.90,898595,32,20293,-72
2020-10-02 19:47:08,17.50,17.50,17.50,99.90,898492,33,19996,-70
2020-10-02 19:47:39,17.50,17.50,17.50,99.90,895179,33,19948,-69
2020-10-02 19:48:10,17.50,17.50,17.50,99.90,890765,33,20036,-71
2020-10-02 19:48:41,17.50,17.50,17.50,99.90,892333,33,19952,-70
2020-10-02 19:49:12,17.50,17.50,17.50,99.90,890369,33,19968,-70
2020-10-02 19:49:43,17.50,17.50,17.50,99.90,895438,33,19937,-70
2020-10-02 19:50:13,17.50,17.50,17.50,99.90,895703,33,20015,-70
2020-10-02 19:50:44,17.60,17.60,17.60,99.90,895748,33,20434,-70
2020-10-02 19:51:15,17.60,17.60,17.60,99.90,896180,33,19953,-70
2020-10-02 19:51:49,17.60,17.60,17.60,99.90,899246,33,19951,-70
2020-10-02 19:52:20,17.60,17.60,17.60,99.90,902095,32,19974,-69
2020-10-02 19:52:54,17.60,17.60,17.60,99.90,901334,33,19984,-69
2020-10-02 19:53:32,17.60,17.60,17.60,99.90,898779,33,19979,-70
2020-10-02 19:54:14,17.60,17.60,17.60,99.90,898487,33,19962,-70
2020-10-02 19:54:45,17.60,17.60,17.60,99.90,898857,33,19962,-70
2020-10-02 19:55:16,17.60,17.60,17.60,99.90,895286,33,20024,-70
2020-10-02 19:56:16,17.60,17.60,17.60,99.90,897651,33,20437,-69
2020-10-02 19:56:46,17.60,17.60,17.60,99.90,895229,33,20031,-72
2020-10-02 19:57:17,17.60,17.60,17.60,99.90,898473,33,20294,-69
2020-10-02 19:57:49,17.60,17.60,17.60,99.90,898044,33,19959,-69
2020-10-02 19:58:19,17.60,17.60,17.60,99.90,895526,33,19975,-69
2020-10-02 19:58:51,17.70,17.70,17.70,99.90,891954,33,20001,-70
2020-10-02 19:59:22,17.60,17.60,17.60,99.90,895535,33,20004,-70
2020-10-02 19:59:53,17.70,17.70,17.70,99.90,898794,32,19939,-71
2020-10-02 20:00:24,17.60,17.60,17.60,99.90,901755,32,20560,-70
2020-10-02 20:00:54,17.70,17.70,17.70,99.90,895010,33,19953,-70
2020-10-02 20:01:26,17.60,17.60,17.60,99.90,895222,33,20381,-70
2020-10-02 20:01:56,17.60,17.60,17.60,99.90,895422,33,19948,-70
2020-10-02 20:02:27,17.60,17.60,17.60,99.90,895690,33,19952,-70
2020-10-02 20:02:59,17.60,17.60,17.60,99.90,891536,33,19948,-69
2020-10-02 20:03:30,17.60,17.60,17.60,99.90,889583,33,19945,-70
2020-10-02 20:04:02,17.60,17.60,17.60,99.90,889139,33,20384,-70
2020-10-02 20:04:33,17.60,17.60,17.60,99.90,890529,32,19972,-70
2020-10-02 20:05:04,17.60,17.60,17.60,99.90,898250,33,19951,-70
2020-10-02 20:05:35,17.60,17.60,17.60,99.90,898642,33,20517,-70
2020-10-02 20:06:06,17.60,17.60,17.60,99.90,898382,33,20011,-71
2020-10-02 20:06:37,17.60,17.60,17.60,99.90,898567,32,20364,-70
2020-10-02 20:07:09,17.60,17.60,17.60,99.90,901224,32,20342,-70
2020-10-02 20:07:41,17.60,17.60,17.60,99.90,901874,32,19951,-70
2020-10-02 20:08:12,17.70,17.70,17.70,99.90,904559,32,19973,-70
2020-10-02 20:08:43,17.70,17.70,17.70,99.90,904230,32,20615,-70
2020-10-02 20:09:14,17.60,17.60,17.60,99.90,904357,32,20466,-69
2020-10-02 20:09:54,17.70,17.70,17.70,99.90,904364,32,20340,-69
2020-10-02 20:10:28,17.70,17.70,17.70,99.90,904259,32,20026,-69
2020-10-02 20:10:59,17.60,17.60,17.60,99.90,902335,32,19978,-69
2020-10-02 20:11:30,17.70,17.70,17.70,99.90,901298,32,20393,-70
2020-10-02 20:12:01,17.70,17.70,17.70,99.90,901428,32,19969,-70
2020-10-02 20:12:32,17.70,17.70,17.70,99.90,895462,33,20438,-70
2020-10-02 20:13:02,17.70,17.70,17.70,99.90,894934,33,19987,-71
2020-10-02 20:13:33,17.70,17.70,17.70,99.90,891622,33,20398,-70
2020-10-02 20:14:04,17.70,17.70,17.70,99.90,895407,33,20029,-69
2020-10-02 20:14:35,17.70,17.70,17.70,99.90,895316,33,20408,-69
2020-10-02 20:15:06,17.70,17.70,17.70,99.90,898115,33,19971,-71
2020-10-02 20:15:39,17.70,17.70,17.70,99.90,895416,33,19961,-69
2020-10-02 20:16:10,17.70,17.70,17.70,99.90,898151,33,20353,-71
2020-10-02 20:16:41,17.70,17.70,17.70,99.90,895705,33,20030,-70
2020-10-02 20:17:12,17.70,17.70,17.70,99.90,898259,33,19964,-71
2020-10-02 20:17:43,17.60,17.60,17.60,99.90,898216,33,20317,-71
2020-10-02 20:18:14,17.70,17.70,17.70,99.90,898785,32,19963,-69
2020-10-02 20:18:45,17.70,17.70,17.70,99.90,901393,32,19959,-69
2020-10-02 20:19:16,17.70,17.70,17.70,99.90,901906,32,20009,-69
2020-10-02 20:19:50,17.60,17.60,17.60,99.90,904300,32,20265,-71
2020-10-02 20:20:24,17.70,17.70,17.70,99.90,900976,33,19951,-70
2020-10-02 20:20:55,17.60,17.60,17.60,99.90,900836,33,20028,-72
2020-10-02 20:21:27,17.70,17.70,17.70,99.90,899143,32,20376,-71
2020-10-02 20:21:58,17.60,17.60,17.60,99.90,898410,33,19943,-68
2020-10-02 20:22:30,17.70,17.70,17.70,99.90,898325,33,20084,-70
2020-10-02 20:23:07,17.70,17.70,17.70,99.90,898095,33,20010,-70
2020-10-02 20:23:39,17.60,17.60,17.60,99.90,899118,32,19956,-70
2020-10-02 20:24:23,17.60,17.60,17.60,99.90,901225,32,19951,-69
2020-10-02 20:24:54,17.60,17.60,17.60,99.90,900596,32,19943,-70
2020-10-02 20:25:25,17.60,17.60,17.60,99.90,899903,32,19956,-70
2020-10-02 20:25:56,17.60,17.60,17.60,99.90,898029,33,19956,-70
2020-10-02 20:26:26,17.70,17.70,17.70,99.90,898189,33,19956,-70
2020-10-02 20:26:57,17.70,17.70,17.70,99.90,894939,33,20361,-70
2020-10-02 20:27:28,17.70,17.70,17.70,99.90,898309,33,20427,-70
2020-10-02 20:27:59,17.70,17.70,17.70,99.90,895398,33,20281,-70
2020-10-02 20:28:30,17.70,17.70,17.70,99.90,895274,33,19956,-70
2020-10-02 20:29:01,17.70,17.70,17.70,99.90,892240,33,19975,-69
2020-10-02 20:29:32,17.70,17.70,17.70,99.90,895297,33,19967,-70
2020-10-02 20:30:03,17.80,17.80,17.80,99.90,897960,33,19956,-70
2020-10-02 20:30:34,17.80,17.80,17.80,99.90,898139,33,19944,-70
2020-10-02 20:31:05,17.80,17.80,17.80,99.90,895178,33,20032,-70
2020-10-02 20:31:35,17.80,17.80,17.80,99.90,897970,33,20042,-70
2020-10-02 20:32:06,17.80,17.80,17.80,99.90,892319,33,19960,-68
2020-10-02 20:32:37,17.70,17.70,17.70,99.90,895300,33,19949,-69
2020-10-02 20:33:08,17.80,17.80,17.80,99.90,898167,32,19971,-69
2020-10-02 20:33:39,17.70,17.70,17.70,99.90,897804,33,20010,-70
2020-10-02 20:34:10,17.70,17.70,17.70,99.90,894611,33,20354,-69
2020-10-02 20:34:41,17.70,17.70,17.70,99.90,891863,33,19997,-70
2020-10-02 20:35:12,17.70,17.70,17.70,99.90,895298,33,20330,-70
2020-10-02 20:35:42,17.70,17.70,17.70,99.90,897979,33,19971,-70
2020-10-02 20:36:13,17.80,17.80,17.80,99.90,895246,33,19948,-70
2020-10-02 20:36:45,17.80,17.80,17.80,99.90,894997,33,20566,-70
2020-10-02 20:37:19,17.80,17.80,17.80,99.90,892410,33,19987,-70
2020-10-02 20:37:51,17.80,17.80,17.80,99.90,895225,33,19959,-70
2020-10-02 20:38:22,17.80,17.80,17.80,99.90,894913,33,19944,-70
2020-10-02 20:38:53,17.80,17.80,17.80,99.90,894886,33,19948,-69
2020-10-02 20:39:24,17.80,17.80,17.80,99.90,892706,33,20012,-71
2020-10-02 20:39:55,17.80,17.80,17.80,99.90,895785,33,19948,-69
2020-10-02 20:40:26,17.80,17.80,17.80,99.90,895406,33,19944,-70
2020-10-02 20:40:57,17.80,17.80,17.80,99.90,903496,32,19948,-69
2020-10-02 20:41:27,17.80,17.80,17.80,99.90,904441,32,19943,-69
2020-10-02 20:41:58,17.80,17.80,17.80,99.90,903823,32,19947,-69
2020-10-02 20:42:29,17.80,17.80,17.80,99.90,897485,33,20433,-69
2020-10-02 20:43:00,17.80,17.80,17.80,99.90,897436,33,19948,-69
2020-10-02 20:43:31,17.80,17.80,17.80,99.90,897742,33,19956,-69
2020-10-02 20:44:02,17.80,17.80,17.80,99.90,897596,33,19972,-69
2020-10-02 20:44:33,17.80,17.80,17.80,99.90,897445,33,19952,-70
2020-10-02 20:45:04,17.80,17.80,17.80,99.90,898029,33,19947,-70
2020-10-02 20:45:36,17.80,17.80,17.80,99.90,897167,33,19951,-70
2020-10-02 20:46:07,17.80,17.80,17.80,99.90,898696,32,19959,-69
2020-10-02 20:46:38,17.80,17.80,17.80,99.90,901674,32,19952,-70
2020-10-02 20:47:27,17.80,17.80,17.80,99.90,894683,33,20282,-70
2020-10-02 20:48:05,17.80,17.80,17.80,99.90,894625,33,19955,-70
2020-10-02 20:48:44,17.80,17.80,17.80,99.90,892183,33,19960,-70
2020-10-02 20:49:19,17.80,17.80,17.80,99.90,898009,33,19967,-70
2020-10-02 20:50:16,17.80,17.80,17.80,99.90,898085,33,20302,-70
2020-10-02 20:50:56,17.80,17.80,17.80,99.90,896046,32,19952,-70
2020-10-02 20:51:40,17.80,17.80,17.80,99.90,897932,33,20255,-70
2020-10-02 20:52:11,17.90,17.90,17.90,99.90,895036,33,19952,-70
2020-10-02 20:53:00,17.90,17.90,17.90,99.90,894957,33,19956,-70
2020-10-02 20:53:36,17.90,17.90,17.90,99.90,894931,33,19956,-70
2020-10-02 20:54:07,17.90,17.90,17.90,99.90,897740,33,19971,-70
2020-10-02 20:54:43,17.90,17.90,17.90,99.90,895373,33,19948,-70
2020-10-02 20:55:14,17.90,17.90,17.90,99.90,892911,33,20398,-70
2020-10-02 20:55:51,17.90,17.90,17.90,99.90,894935,33,19972,-70
2020-10-02 20:56:22,17.90,17.90,17.90,99.90,893184,33,19941,-69
2020-10-02 20:56:53,17.90,17.90,17.90,99.90,895266,33,19956,-69
2020-10-02 20:57:31,18.00,18.00,18.00,99.90,894910,33,19948,-69
2020-10-02 20:58:01,18.00,18.00,18.00,99.90,894044,33,20022,-69
2020-10-02 20:58:51,18.00,18.00,18.00,99.90,898358,33,19952,-70
2020-10-02 20:59:34,18.00,18.00,18.00,99.90,900550,33,20371,-69
2020-10-02 21:00:07,18.10,18.10,18.10,99.90,898228,33,19963,-71
2020-10-02 21:00:40,18.10,18.10,18.10,99.90,898103,33,19975,-70
2020-10-02 21:01:11,18.10,18.10,18.10,99.90,897760,33,19955,-69
2020-10-02 21:01:52,18.10,18.10,18.10,99.90,898444,33,19964,-69
2020-10-02 21:02:22,18.10,18.10,18.10,99.90,891877,33,20618,-70
2020-10-02 21:02:54,18.10,18.10,18.10,99.90,893133,33,19949,-69
2020-10-02 21:03:26,18.10,18.10,18.10,99.90,888628,33,20444,-69
2020-10-02 21:04:03,18.10,18.10,18.10,99.90,895608,33,19956,-70
2020-10-02 21:04:41,18.10,18.10,18.10,99.90,895126,33,19964,-69
2020-10-02 21:05:12,18.10,18.10,18.10,99.90,893875,33,20460,-69
2020-10-02 21:05:43,18.10,18.10,18.10,99.90,893880,33,19952,-69
2020-10-02 21:06:15,18.10,18.10,18.10,99.90,893204,33,19964,-70
2020-10-02 21:06:50,18.10,18.10,18.10,99.90,889669,33,20004,-70
2020-10-02 21:07:21,18.10,18.10,18.10,99.90,889418,33,20040,-70
2020-10-02 21:07:56,18.10,18.10,18.10,99.90,892083,33,20014,-70
2020-10-02 21:08:26,18.10,18.10,18.10,99.90,892547,33,20569,-70
2020-10-02 21:08:57,18.20,18.20,18.20,99.90,892536,33,19983,-69
2020-10-02 21:09:49,18.10,18.10,18.10,99.90,892179,33,19959,-69
2020-10-02 21:10:29,18.20,18.20,18.20,99.90,883615,33,20033,-69
2020-10-02 21:11:00,18.10,18.10,18.10,99.90,892053,33,19960,-71
2020-10-02 21:11:30,18.10,18.10,18.10,99.90,889114,33,19953,-71
2020-10-02 21:12:01,18.10,18.10,18.10,99.90,890997,33,20008,-70
2020-10-02 21:12:33,18.10,18.10,18.10,99.90,895359,33,19944,-71
2020-10-02 21:13:04,18.10,18.10,18.10,99.90,892145,33,19948,-70
2020-10-02 21:13:35,18.20,18.20,18.20,99.90,894601,33,19956,-70
2020-10-02 21:14:06,18.10,18.10,18.10,99.90,891854,33,20339,-70
2020-10-02 21:14:37,18.20,18.20,18.20,99.90,895010,33,20007,-70
2020-10-02 21:15:08,18.20,18.20,18.20,99.90,891915,33,20295,-71
2020-10-02 21:15:39,18.20,18.20,18.20,99.90,895285,33,19944,-70
2020-10-02 21:16:10,18.20,18.20,18.20,99.90,898061,33,19955,-70
2020-10-02 21:16:41,18.20,18.20,18.20,99.90,895489,33,20461,-70
2020-10-02 21:17:11,18.20,18.20,18.20,99.90,894739,33,19959,-69
2020-10-02 21:17:42,18.20,18.20,18.20,99.90,898172,33,19936,-69
2020-10-02 21:18:13,18.10,18.10,18.10,99.90,898029,33,20007,-69
2020-10-02 21:18:44,18.10,18.10,18.10,99.90,898298,33,19998,-70
2020-10-02 21:19:15,18.10,18.10,18.10,99.90,897927,32,19939,-70
2020-10-02 21:19:46,18.20,18.20,18.20,99.90,895392,33,19964,-70
2020-10-02 21:20:17,18.10,18.10,18.10,99.90,900957,32,19943,-70
2020-10-02 21:20:48,18.20,18.20,18.20,99.90,898147,33,20346,-70
2020-10-02 21:21:19,18.20,18.20,18.20,99.90,894810,33,19956,-70
2020-10-02 21:22:11,18.20,18.20,18.20,99.90,895324,33,19951,-69
2020-10-02 21:22:42,18.20,18.20,18.20,99.90,891666,33,19960,-70
2020-10-02 21:23:13,18.30,18.30,18.30,99.90,893465,33,20059,-70
2020-10-02 21:24:07,18.20,18.20,18.20,99.90,892194,33,20425,-71
2020-10-02 21:24:59,18.20,18.20,18.20,99.90,892217,33,20290,-71
2020-10-02 21:25:42,18.20,18.20,18.20,99.90,897775,33,20172,-69
2020-10-02 21:26:19,18.20,18.20,18.20,99.90,897887,33,20140,-70
2020-10-02 21:27:05,18.20,18.20,18.20,99.90,898224,33,19988,-70
2020-10-02 21:27:39,18.20,18.20,18.20,99.90,901265,32,19955,-70
2020-10-02 21:28:26,18.20,18.20,18.20,99.90,901072,32,19951,-70
2020-10-02 21:29:08,18.20,18.20,18.20,99.90,894792,33,19952,-70
2020-10-02 21:29:49,18.20,18.20,18.20,99.90,891871,33,19941,-70
2020-10-02 21:30:26,18.20,18.20,18.20,99.90,891815,33,19948,-69
2020-10-02 21:31:21,18.20,18.20,18.20,99.90,895059,33,19987,-70
2020-10-02 21:31:59,18.30,18.30,18.30,99.90,897892,33,19983,-70
2020-10-02 21:32:34,18.30,18.30,18.30,99.90,897881,33,19965,-70
2020-10-02 21:33:20,18.30,18.30,18.30,99.90,897505,33,19955,-70
2020-10-02 21:33:55,18.20,18.20,18.20,99.90,900836,32,19959,-71
2020-10-02 21:34:26,18.30,18.30,18.30,99.90,897669,33,20297,-70
2020-10-02 21:35:01,18.20,18.20,18.20,99.90,897812,33,19954,-69
2020-10-02 21:35:45,18.20,18.20,18.20,99.90,898100,33,20002,-69
2020-10-02 21:36:23,18.20,18.20,18.20,99.90,898206,33,19944,-69
2020-10-02 21:37:08,18.20,18.20,18.20,99.90,892187,33,19998,-69
2020-10-02 21:37:42,18.20,18.20,18.20,99.90,894991,33,19960,-73
2020-10-02 21:38:13,18.20,18.20,18.20,99.90,891738,33,19991,-69
2020-10-02 21:38:45,18.20,18.20,18.20,99.90,898000,33,20322,-69
2020-10-02 21:39:18,18.20,18.20,18.20,99.90,895077,33,19948,-70
2020-10-02 21:39:50,18.20,18.20,18.20,99.90,895557,33,19960,-70
2020-10-02 21:40:21,18.20,18.20,18.20,99.90,894839,33,20012,-70
2020-10-02 21:40:51,18.20,18.20,18.20,99.90,895575,33,20317,-70
2020-10-02 21:41:26,18.20,18.20,18.20,99.90,898150,33,20285,-69
2020-10-02 21:41:56,18.20,18.20,18.20,99.90,898507,32,19951,-69
2020-10-02 21:42:27,18.20,18.20,18.20,99.90,900783,33,19958,-69
2020-10-02 21:42:58,18.20,18.20,18.20,99.90,896988,33,19940,-69
2020-10-02 21:43:29,18.20,18.20,18.20,99.90,898196,33,20402,-69
2020-10-02 21:44:01,18.20,18.20,18.20,99.90,897584,33,20001,-69
2020-10-02 21:44:50,18.20,18.20,18.20,99.90,892334,33,20004,-71
2020-10-02 21:45:21,18.20,18.20,18.20,99.90,888894,33,20295,-69
2020-10-02 21:45:52,18.20,18.20,18.20,99.90,886035,33,19954,-69
2020-10-02 21:46:24,18.20,18.20,18.20,99.90,889077,33,20024,-69
2020-10-02 21:47:00,18.20,18.20,18.20,99.90,839161,33,1582498,-69
2020-10-02 21:47:31,18.20,18.20,18.20,99.90,891707,33,19952,-68
2020-10-02 21:48:02,18.20,18.20,18.20,99.90,898117,33,19948,-67
2020-10-02 21:48:33,18.20,18.20,18.20,99.90,895780,33,19941,-69
2020-10-02 21:49:04,18.20,18.20,18.20,99.90,897393,33,19956,-69
2020-10-02 21:49:35,18.30,18.30,18.30,99.90,897780,33,19940,-69
2020-10-02 21:50:06,18.30,18.30,18.30,99.90,895244,33,19965,-69
2020-10-02 21:50:37,18.30,18.30,18.30,99.90,894643,33,19936,-69
2020-10-02 21:51:08,18.30,18.30,18.30,99.90,892310,33,20280,-69
2020-10-02 21:51:39,18.30,18.30,18.30,99.90,895421,33,19948,-69
2020-10-02 21:52:10,18.30,18.30,18.30,99.90,894991,33,19952,-69
2020-10-02 21:52:41,18.20,18.20,18.20,99.90,898590,32,19947,-69
2020-10-02 21:53:16,18.20,18.20,18.20,99.90,897494,33,19998,-69
2020-10-02 21:53:51,18.20,18.20,18.20,99.90,895232,33,19980,-69
2020-10-02 21:54:22,18.20,18.20,18.20,99.90,895288,33,19962,-69
2020-10-02 21:54:53,18.20,18.20,18.20,99.90,896215,33,19936,-70
2020-10-02 21:55:27,18.20,18.20,18.20,99.90,895085,33,19964,-70
2020-10-02 21:56:00,18.20,18.20,18.20,99.90,895489,33,19948,-69
2020-10-02 21:56:30,18.30,18.30,18.30,99.90,892128,33,19959,-70
2020-10-02 21:57:01,18.20,18.20,18.20,99.90,889649,33,19953,-69
2020-10-02 21:57:58,18.20,18.20,18.20,99.90,892238,33,19952,-70
2020-10-02 21:58:49,18.30,18.30,18.30,99.90,894349,33,19940,-69
2020-10-02 21:59:28,18.30,18.30,18.30,99.90,900437,33,19955,-69
2020-10-02 22:00:05,18.30,18.30,18.30,99.90,897811,33,19967,-70
2020-10-02 22:00:37,18.30,18.30,18.30,99.90,898141,33,19952,-69
2020-10-02 22:01:07,18.30,18.30,18.30,99.90,895124,33,19949,-71
2020-10-02 22:01:38,18.20,18.20,18.20,99.90,891888,33,19941,-69
2020-10-02 22:02:09,18.30,18.30,18.30,99.90,892459,33,19972,-69
2020-10-02 22:02:40,18.20,18.20,18.20,99.90,889412,33,20351,-70
2020-10-02 22:03:11,18.20,18.20,18.20,99.90,891512,33,19949,-70
2020-10-02 22:03:43,18.20,18.20,18.20,99.90,891829,33,19956,-70
2020-10-02 22:04:14,18.20,18.20,18.20,99.90,892513,33,19971,-70
2020-10-02 22:04:44,18.20,18.20,18.20,99.90,895208,33,20320,-71
2020-10-02 22:05:15,18.20,18.20,18.20,99.90,895200,33,19992,-70
2020-10-02 22:05:46,18.20,18.20,18.20,99.90,894915,33,19940,-69
2020-10-02 22:06:17,18.20,18.20,18.20,99.90,898416,32,19945,-69
2020-10-02 22:06:48,18.20,18.20,18.20,99.90,897667,33,20361,-69
2020-10-02 22:07:18,18.20,18.20,18.20,99.90,898106,33,19952,-69
2020-10-02 22:07:49,18.20,18.20,18.20,99.90,895054,33,20015,-70
2020-10-02 22:08:20,18.20,18.20,18.20,99.90,892483,33,19980,-69
2020-10-02 22:08:51,18.20,18.20,18.20,99.90,894737,33,20336,-69
2020-10-02 22:09:22,18.20,18.20,18.20,99.90,897899,33,19951,-69
2020-10-02 22:09:53,18.20,18.20,18.20,99.90,894613,33,19975,-69
2020-10-02 22:10:24,18.20,18.20,18.20,99.90,897980,33,20038,-70
2020-10-02 22:10:58,18.10,18.10,18.10,99.90,889294,33,19979,-70
2020-10-02 22:11:30,18.10,18.10,18.10,99.90,891679,33,19937,-70
2020-10-02 22:12:01,18.10,18.10,18.10,99.90,892012,33,19987,-70
2020-10-02 22:12:32,18.10,18.10,18.10,99.90,893097,33,19984,-69
2020-10-02 22:13:03,18.10,18.10,18.10,99.90,894932,33,20297,-70
2020-10-02 22:13:46,18.10,18.10,18.10,99.90,894632,33,19952,-70
2020-10-02 22:14:17,18.10,18.10,18.10,99.90,895702,33,19962,-70
2020-10-02 22:14:48,18.10,18.10,18.10,99.90,896007,33,20081,-69
2020-10-02 22:15:19,18.10,18.10,18.10,99.90,894917,33,19975,-69
2020-10-02 22:15:49,18.20,18.20,18.20,99.90,895961,33,19964,-69
2020-10-02 22:16:20,18.10,18.10,18.10,99.90,895081,33,19974,-69
2020-10-02 22:16:52,18.20,18.20,18.20,99.90,898344,33,20418,-70
2020-10-02 22:17:28,18.10,18.10,18.10,99.90,898116,33,19977,-69
2020-10-02 22:17:59,18.20,18.20,18.20,99.90,892843,33,19963,-69
2020-10-02 22:18:30,18.20,18.20,18.20,99.90,894829,33,20008,-69
2020-10-02 22:19:01,18.10,18.10,18.10,99.90,891657,33,20003,-69
2020-10-02 22:19:32,18.10,18.10,18.10,99.90,892171,33,19996,-69
2020-10-02 22:20:02,18.10,18.10,18.10,99.90,894730,33,19948,-70
2020-10-02 22:20:33,18.10,18.10,18.10,99.90,895062,33,20713,-69
2020-10-02 22:21:04,18.10,18.10,18.10,99.90,894613,33,19956,-69
2020-10-02 22:21:35,18.10,18.10,18.10,99.90,894980,33,20428,-69
2020-10-02 22:22:06,18.10,18.10,18.10,99.90,897810,33,19959,-69
2020-10-02 22:22:37,18.10,18.10,18.10,99.90,897782,33,20415,-70
2020-10-02 22:23:07,18.10,18.10,18.10,99.90,897136,33,19948,-69
2020-10-02 22:23:38,18.00,18.00,18.00,99.90,897865,33,20330,-69
2020-10-02 22:24:09,18.10,18.10,18.10,99.90,898310,33,19983,-69
2020-10-02 22:24:40,18.10,18.10,18.10,99.90,894795,33,19952,-69
2020-10-02 22:25:11,18.10,18.10,18.10,99.90,894953,33,19967,-69
2020-10-02 22:25:42,18.10,18.10,18.10,99.90,897732,33,19991,-70
2020-10-02 22:26:13,18.10,18.10,18.10,99.90,898251,33,20067,-69
2020-10-02 22:26:44,18.10,18.10,18.10,99.90,900885,33,19958,-70
2020-10-02 22:27:14,18.10,18.10,18.10,99.90,897486,33,19956,-69
2020-10-02 22:27:45,18.10,18.10,18.10,99.90,898409,33,19947,-70
2020-10-02 22:28:16,18.10,18.10,18.10,99.90,895186,33,19998,-69
2020-10-02 22:28:47,18.10,18.10,18.10,99.90,891504,33,20051,-69
2020-10-02 22:29:18,18.10,18.10,18.10,99.90,891686,33,20044,-69
2020-10-02 22:29:49,18.10,18.10,18.10,99.90,892107,33,19945,-68
2020-10-02 22:30:19,18.10,18.10,18.10,99.90,895139,33,19960,-70
2020-10-02 22:30:50,18.10,18.10,18.10,99.90,901108,33,19982,-70
2020-10-02 22:31:21,18.10,18.10,18.10,99.90,901249,33,19947,-70
2020-10-02 22:31:53,18.10,18.10,18.10,99.90,895506,33,19956,-71
2020-10-02 22:32:24,18.10,18.10,18.10,99.90,895296,33,20369,-70
2020-10-02 22:32:55,18.10,18.10,18.10,99.90,892006,33,19941,-70
2020-10-02 22:33:27,18.10,18.10,18.10,99.90,895406,33,19952,-70
2020-10-02 22:33:57,18.10,18.10,18.10,99.90,898492,33,19962,-70
2020-10-02 22:34:28,18.00,18.00,18.00,99.90,899129,32,19959,-70
2020-10-02 22:34:59,18.10,18.10,18.10,99.90,901323,33,19948,-70
2020-10-02 22:35:31,18.10,18.10,18.10,99.90,895439,33,19952,-69
2020-10-02 22:36:02,18.10,18.10,18.10,99.90,895876,33,19960,-69
2020-10-02 22:36:32,18.10,18.10,18.10,99.90,898167,33,20278,-69
2020-10-02 22:37:03,18.10,18.10,18.10,99.90,898838,32,19944,-69
2020-10-02 22:37:35,18.10,18.10,18.10,99.90,901991,32,20313,-70
2020-10-02 22:38:05,18.10,18.10,18.10,99.90,898351,33,19948,-69
2020-10-02 22:38:36,18.10,18.10,18.10,99.90,898489,33,19952,-69
2020-10-02 22:39:07,18.10,18.10,18.10,99.90,898078,33,19936,-70
2020-10-02 22:39:38,18.10,18.10,18.10,99.90,898686,33,20294,-69
2020-10-02 22:40:09,18.10,18.10,18.10,99.90,898743,33,19948,-68
2020-10-02 22:40:40,18.10,18.10,18.10,99.90,898680,33,19963,-70
2020-10-02 22:41:11,18.10,18.10,18.10,99.90,891758,33,20000,-69
2020-10-02 22:41:42,18.10,18.10,18.10,99.90,895680,33,19956,-69
2020-10-02 22:42:13,18.10,18.10,18.10,99.90,892696,33,19978,-67
2020-10-02 22:42:43,18.10,18.10,18.10,99.90,895386,33,20014,-69
2020-10-02 22:43:14,18.10,18.10,18.10,99.90,897993,33,19975,-69
2020-10-02 22:43:45,18.10,18.10,18.10,99.90,898378,33,20361,-68
2020-10-02 22:44:16,18.10,18.10,18.10,99.90,901555,32,19990,-69
2020-10-02 22:44:47,18.10,18.10,18.10,99.90,901553,32,19990,-71
2020-10-02 22:45:18,18.10,18.10,18.10,99.90,898157,33,19948,-70
2020-10-02 22:45:49,18.10,18.10,18.10,99.90,898627,33,19958,-73
2020-10-02 22:46:20,18.10,18.10,18.10,99.90,898780,33,20083,-70
2020-10-02 22:46:51,18.10,18.10,18.10,99.90,898192,33,19971,-69
2020-10-02 22:47:21,18.10,18.10,18.10,99.90,901765,32,19947,-69
2020-10-02 22:47:52,18.10,18.10,18.10,99.90,902033,32,19978,-69
2020-10-02 22:48:23,18.10,18.10,18.10,99.90,901409,32,20258,-69
2020-10-02 22:48:54,18.20,18.20,18.20,99.90,898872,33,20023,-69
2020-10-02 22:49:25,18.20,18.20,18.20,99.90,895420,33,20370,-70
2020-10-02 22:50:02,18.20,18.20,18.20,99.90,895353,33,19986,-70
2020-10-02 22:50:32,18.20,18.20,18.20,99.90,891533,33,19991,-69
2020-10-02 22:51:03,18.20,18.20,18.20,99.90,893443,33,19979,-72
2020-10-02 22:51:34,18.20,18.20,18.20,99.90,894520,33,19998,-71
2020-10-02 22:52:05,18.20,18.20,18.20,99.90,889506,33,19989,-72
2020-10-02 22:52:36,18.20,18.20,18.20,99.90,889344,33,20422,-69
2020-10-02 22:53:07,18.20,18.20,18.20,99.90,883507,33,20315,-70
2020-10-02 22:53:37,18.20,18.20,18.20,99.90,889647,33,19973,-69
2020-10-02 22:54:08,18.10,18.10,18.10,99.90,892862,33,19999,-73
2020-10-02 22:54:39,18.20,18.20,18.20,99.90,895624,33,19948,-70
2020-10-02 22:55:10,18.20,18.20,18.20,99.90,895248,33,19985,-69
2020-10-02 22:55:41,18.20,18.20,18.20,99.90,895588,33,19963,-69
2020-10-02 22:56:12,18.20,18.20,18.20,99.90,892328,33,19957,-71
2020-10-02 22:56:43,18.20,18.20,18.20,99.90,889451,33,20057,-71
2020-10-02 22:57:35,18.20,18.20,18.20,99.90,892256,33,20012,-69
2020-10-02 22:58:05,18.20,18.20,18.20,99.90,892167,33,20003,-71
2020-10-02 22:58:36,18.20,18.20,18.20,99.90,895301,33,20003,-70
2020-10-02 22:59:07,18.20,18.20,18.20,99.90,895704,33,20322,-70
2020-10-02 22:59:38,18.20,18.20,18.20,99.90,895776,33,19995,-71
2020-10-02 23:00:10,18.20,18.20,18.20,99.90,891997,33,19992,-70
2020-10-02 23:00:41,18.20,18.20,18.20,99.90,886491,33,20017,-69
2020-10-02 23:01:12,18.20,18.20,18.20,99.90,886170,33,20005,-70
2020-10-02 23:01:44,18.30,18.30,18.30,99.90,889615,33,19953,-70
2020-10-02 23:02:15,18.20,18.20,18.20,99.90,892562,33,19975,-70
2020-10-02 23:02:47,18.20,18.20,18.20,99.90,892637,33,19940,-70
2020-10-02 23:03:18,18.20,18.20,18.20,99.90,892530,33,20000,-71
2020-10-02 23:03:50,18.20,18.20,18.20,99.90,895519,33,19959,-70
2020-10-02 23:04:21,18.20,18.20,18.20,99.90,889083,33,19965,-70
2020-10-02 23:04:52,18.20,18.20,18.20,99.90,890053,33,19963,-71
2020-10-02 23:05:24,18.20,18.20,18.20,99.90,892492,33,19967,-69
2020-10-02 23:05:54,18.20,18.20,18.20,99.90,889228,33,19987,-70
2020-10-02 23:06:25,18.20,18.20,18.20,99.90,886141,33,19957,-70
2020-10-02 23:06:56,18.20,18.20,18.20,99.90,886533,33,20304,-70
2020-10-02 23:07:27,18.20,18.20,18.20,99.90,886631,33,19999,-70
2020-10-02 23:07:59,18.20,18.20,18.20,99.90,889882,33,19953,-70
2020-10-02 23:08:30,18.20,18.20,18.20,99.90,895376,33,19971,-71
2020-10-02 23:09:01,18.20,18.20,18.20,99.90,892422,33,19949,-70
2020-10-02 23:09:33,18.20,18.20,18.20,99.90,892847,33,19996,-70
2020-10-02 23:10:04,18.20,18.20,18.20,99.90,888869,33,19941,-71
2020-10-02 23:10:35,18.20,18.20,18.20,99.90,883413,33,19980,-70
2020-10-02 23:11:05,18.20,18.20,18.20,99.90,886189,33,20004,-71
2020-10-02 23:11:36,18.20,18.20,18.20,99.90,889403,33,19972,-70
2020-10-02 23:12:07,18.20,18.20,18.20,99.90,889879,33,20369,-70
2020-10-02 23:12:38,18.20,18.20,18.20,99.90,894832,33,19948,-69
2020-10-02 23:13:09,18.20,18.20,18.20,99.90,892491,33,19970,-70
2020-10-02 23:13:40,18.20,18.20,18.20,99.90,889164,33,20561,-71
2020-10-02 23:14:11,18.20,18.20,18.20,99.90,892447,33,20010,-70
2020-10-02 23:14:42,18.10,18.10,18.10,99.90,889278,33,19976,-70
2020-10-02 23:15:13,18.10,18.10,18.10,99.90,892372,33,19953,-70
2020-10-02 23:15:47,18.20,18.20,18.20,99.90,892226,33,19941,-70
2020-10-02 23:16:18,18.10,18.10,18.10,99.90,892608,33,19988,-71
2020-10-02 23:16:49,18.10,18.10,18.10,99.90,895912,33,20380,-71
2020-10-02 23:17:20,18.10,18.10,18.10,99.90,889880,33,19963,-71
2020-10-02 23:17:51,18.10,18.10,18.10,99.90,889065,33,20399,-71
2020-10-02 23:18:23,18.10,18.10,18.10,99.90,886442,33,19987,-70
2020-10-02 23:18:54,18.10,18.10,18.10,99.90,886852,33,20344,-70
2020-10-02 23:19:25,18.10,18.10,18.10,99.90,895068,33,20355,-70
2020-10-02 23:19:57,18.10,18.10,18.10,99.90,894867,33,19951,-70
2020-10-02 23:20:28,18.10,18.10,18.10,99.90,892564,33,19941,-70
2020-10-02 23:20:58,18.10,18.10,18.10,99.90,891629,33,20007,-70
2020-10-02 23:21:29,18.10,18.10,18.10,99.90,887013,33,20276,-70
2020-10-02 23:22:00,18.10,18.10,18.10,99.90,889475,33,19963,-70
2020-10-02 23:22:31,18.10,18.10,18.10,99.90,895413,33,19948,-70
2020-10-02 23:23:02,18.10,18.10,18.10,99.90,891399,33,19963,-70
2020-10-02 23:23:33,18.10,18.10,18.10,99.90,892410,33,20367,-70
2020-10-02 23:24:04,18.10,18.10,18.10,99.90,892241,33,19955,-70
2020-10-02 23:24:36,18.10,18.10,18.10,99.90,886659,33,20029,-70
2020-10-02 23:25:08,18.10,18.10,18.10,99.90,886232,33,20041,-70
2020-10-02 23:25:43,18.10,18.10,18.10,99.90,889335,33,19957,-70
2020-10-02 23:26:15,18.10,18.10,18.10,99.90,890208,33,20261,-70
2020-10-02 23:26:45,18.10,18.10,18.10,99.90,890113,33,20004,-70
2020-10-02 23:27:17,18.10,18.10,18.10,99.90,892338,33,19953,-71
2020-10-02 23:27:47,18.10,18.10,18.10,99.90,892097,33,20366,-70
2020-10-02 23:28:18,18.10,18.10,18.10,99.90,892239,33,19964,-71
2020-10-02 23:28:50,18.10,18.10,18.10,99.90,892770,33,19944,-70
2020-10-02 23:29:22,18.10,18.10,18.10,99.90,889083,33,20307,-70
2020-10-02 23:29:53,18.10,18.10,18.10,99.90,889376,33,19952,-69
2020-10-02 23:30:24,18.10,18.10,18.10,99.90,886539,33,20429,-69
2020-10-02 23:30:56,18.10,18.10,18.10,99.90,889812,33,20005,-70
2020-10-02 23:31:27,18.10,18.10,18.10,99.90,889685,33,19968,-70
2020-10-02 23:31:58,18.10,18.10,18.10,99.90,892747,33,19963,-70
2020-10-02 23:32:31,18.10,18.10,18.10,99.90,886364,33,19965,-69
2020-10-02 23:33:02,18.10,18.10,18.10,99.90,889159,33,20393,-70
2020-10-02 23:33:33,18.10,18.10,18.10,99.90,889230,33,20930,-69
2020-10-02 23:34:04,18.10,18.10,18.10,99.90,891909,33,19967,-70
2020-10-02 23:34:36,18.10,18.10,18.10,99.90,892097,33,19952,-69
2020-10-02 23:35:07,18.10,18.10,18.10,99.90,892337,33,19949,-69
2020-10-02 23:35:39,18.10,18.10,18.10,99.90,894753,33,19960,-69
2020-10-02 23:36:10,18.10,18.10,18.10,99.90,892295,33,19960,-69
2020-10-02 23:36:46,18.10,18.10,18.10,99.90,889708,33,20328,-69
2020-10-02 23:37:29,18.10,18.10,18.10,99.90,889422,33,19968,-69
2020-10-02 23:38:28,18.10,18.10,18.10,99.90,892704,33,19983,-69
2020-10-02 23:39:03,18.10,18.10,18.10,99.90,894360,33,20439,-69
2020-10-02 23:39:53,18.10,18.10,18.10,99.90,898632,33,20361,-69
2020-10-02 23:40:30,18.20,18.20,18.20,99.90,898718,33,20298,-70
2020-10-02 23:41:02,18.20,18.20,18.20,99.90,895839,33,19964,-70
2020-10-02 23:41:37,18.20,18.20,18.20,99.90,892915,33,19956,-70
2020-10-02 23:42:09,18.20,18.20,18.20,99.90,896332,33,19960,-71
2020-10-02 23:42:43,18.20,18.20,18.20,99.90,897009,33,20022,-70
2020-10-02 23:43:14,18.20,18.20,18.20,99.90,895163,33,19972,-70
2020-10-02 23:43:45,18.20,18.20,18.20,99.90,894779,33,20314,-70
2020-10-02 23:44:16,18.20,18.20,18.20,99.90,895405,33,19963,-69
2020-10-02 23:44:46,18.20,18.20,18.20,99.90,895522,33,20005,-72
2020-10-02 23:45:18,18.30,18.30,18.30,99.90,895001,33,19952,-72
2020-10-02 23:45:49,18.30,18.30,18.30,99.90,894919,33,19948,-70
2020-10-02 23:46:20,18.30,18.30,18.30,99.90,892922,33,20354,-70
2020-10-02 23:46:51,18.20,18.20,18.20,99.90,893232,33,20016,-70
2020-10-02 23:47:25,18.30,18.30,18.30,99.90,894873,33,20009,-70
2020-10-02 23:48:09,18.30,18.30,18.30,99.90,895239,33,19952,-71
2020-10-02 23:48:44,18.30,18.30,18.30,99.90,895442,33,20313,-70
2020-10-02 23:49:15,18.30,18.30,18.30,99.90,897649,33,19990,-70
2020-10-02 23:49:46,18.30,18.30,18.30,99.90,893232,33,19944,-70
2020-10-02 23:50:18,18.30,18.30,18.30,99.90,895217,33,19972,-70
2020-10-02 23:50:51,18.30,18.30,18.30,99.90,891956,33,19999,-70
2020-10-02 23:51:22,18.30,18.30,18.30,99.90,887046,33,19953,-70
2020-10-02 23:51:54,18.30,18.30,18.30,99.90,889794,33,20298,-70
2020-10-02 23:52:25,18.30,18.30,18.30,99.90,889736,33,19961,-70
2020-10-02 23:52:59,18.20,18.20,18.20,99.90,892087,33,19984,-69
2020-10-02 23:53:31,18.30,18.30,18.30,99.90,889291,33,19941,-70
2020-10-02 23:54:02,18.30,18.30,18.30,99.90,886784,33,19946,-69
2020-10-02 23:54:33,18.30,18.30,18.30,99.90,889955,33,19996,-69
2020-10-02 23:55:04,18.30,18.30,18.30,99.90,890039,33,20347,-69
2020-10-02 23:55:36,18.30,18.30,18.30,99.90,895610,33,19971,-69
2020-10-02 23:56:07,18.30,18.30,18.30,99.90,897767,33,19955,-69
2020-10-02 23:56:38,18.30,18.30,18.30,99.90,895504,33,19958,-70
2020-10-02 23:57:09,18.30,18.30,18.30,99.90,895119,33,19964,-70
2020-10-02 23:57:40,18.30,18.30,18.30,99.90,895416,33,19951,-69
2020-10-02 23:58:13,18.30,18.30,18.30,99.90,895248,33,20393,-70
2020-10-02 23:58:46,18.30,18.30,18.30,99.90,898015,33,19947,-69
2020-10-02 23:59:17,18.30,18.30,18.30,99.90,899049,32,20246,-70
2020-10-02 23:59:55,18.30,18.30,18.30,99.90,898417,33,19967,-69