2020-10-02 00:00:00,11.18,11.18,11.18,100.00,898803,33,20077,-77
2020-10-02 00:00:51,11.17,11.17,11.17,100.00,895844,33,20478,-78
2020-10-02 00:01:42,11.18,11.18,11.18,100.00,895928,33,19944,-80
2020-10-02 00:02:32,11.15,11.15,11.15,100.00,901032,32,20286,-79
2020-10-02 00:03:12,11.13,11.13,11.13,100.00,903602,32,19956,-78
2020-10-02 00:04:03,11.11,11.11,11.11,100.00,901784,32,19939,-78
2020-10-02 00:04:55,11.12,11.12,11.12,100.00,904855,32,19947,-78
2020-10-02 00:05:47,11.08,11.08,11.08,100.00,902634,32,19962,-77
2020-10-02 00:06:19,11.04,11.04,11.04,100.00,907728,32,19959,-78
2020-10-02 00:07:11,11.01,11.01,11.01,100.00,901413,33,19974,-76
2020-10-02 00:08:04,11.00,11.00,11.00,100.00,904984,32,19991,-79
2020-10-02 00:08:44,10.94,10.94,10.94,100.00,904351,32,20030,-79
2020-10-02 00:09:44,10.90,10.90,10.90,100.00,901976,32,19975,-77
2020-10-02 00:10:35,10.86,10.86,10.86,100.00,902777,32,19979,-79
2020-10-02 00:11:27,10.84,10.84,10.84,100.00,906931,32,19986,-79
2020-10-02 00:12:19,10.80,10.80,10.80,100.00,906271,32,20346,-77
2020-10-02 00:13:10,10.79,10.79,10.79,100.00,903325,32,19939,-79
2020-10-02 00:14:00,10.77,10.77,10.77,100.00,900234,32,19982,-78
2020-10-02 00:14:51,10.74,10.74,10.74,100.00,903614,32,19954,-79
2020-10-02 00:15:42,10.73,10.73,10.73,100.00,904132,32,19992,-79
2020-10-02 00:16:33,10.74,10.74,10.74,100.00,903517,32,20266,-77
2020-10-02 00:17:24,10.72,10.72,10.72,100.00,900734,32,19951,-77
2020-10-02 00:18:14,10.70,10.70,10.70,100.00,904119,32,20034,-79
2020-10-02 00:19:05,10.67,10.67,10.67,100.00,902573,32,20334,-79
2020-10-02 00:19:56,10.68,10.68,10.68,100.00,899395,33,19951,-78
2020-10-02 00:20:46,10.66,10.66,10.66,100.00,903009,32,19939,-77
2020-10-02 00:21:37,10.65,10.65,10.65,100.00,905950,32,19939,-78
2020-10-02 00:22:28,10.64,10.64,10.64,100.00,906061,32,20305,-79
2020-10-02 00:23:18,10.64,10.64,10.64,100.00,905834,32,19950,-79
2020-10-02 00:24:09,10.62,10.62,10.62,100.00,902450,32,19939,-79
2020-10-02 00:25:01,10.60,10.60,10.60,100.00,902688,32,19939,-79
2020-10-02 00:25:51,10.58,10.58,10.58,100.00,902811,32,19940,-77
2020-10-02 00:26:42,10.57,10.57,10.57,100.00,904777,32,19963,-77
2020-10-02 00:27:33,10.55,10.55,10.55,100.00,905972,32,19947,-77
2020-10-02 00:28:24,10.51,10.51,10.51,100.00,902900,32,20322,-79
2020-10-02 00:29:15,10.50,10.50,10.50,100.00,899415,33,19994,-77
2020-10-02 00:30:06,10.45,10.45,10.45,100.00,902546,32,19955,-77
2020-10-02 00:30:56,10.43,10.43,10.43,100.00,899616,33,20011,-79
2020-10-02 00:31:48,10.40,10.40,10.40,100.00,897871,32,20011,-77
2020-10-02 00:32:38,10.38,10.38,10.38,100.00,901285,32,19944,-77
2020-10-02 00:33:29,10.37,10.37,10.37,100.00,906050,32,19943,-80
2020-10-02 00:34:20,10.34,10.34,10.34,100.00,902986,32,19987,-77
2020-10-02 00:35:11,10.33,10.33,10.33,100.00,901506,32,19951,-79
2020-10-02 00:36:01,10.29,10.29,10.29,100.00,900964,32,19956,-78
2020-10-02 00:36:52,10.28,10.28,10.28,100.00,905956,32,19939,-77
2020-10-02 00:37:43,10.23,10.23,10.23,100.00,907835,32,20357,-77
2020-10-02 00:38:33,10.21,10.21,10.21,100.00,904933,32,20003,-76
2020-10-02 00:39:24,10.20,10.20,10.20,100.00,905515,32,19978,-80
2020-10-02 00:40:15,10.18,10.18,10.18,100.00,902953,32,19960,-78
2020-10-02 00:41:06,10.16,10.16,10.16,100.00,905588,32,19935,-77
2020-10-02 00:41:56,10.17,10.17,10.17,100.00,902723,32,19958,-80
2020-10-02 00:42:47,10.16,10.16,10.16,100.00,902475,32,20318,-79
2020-10-02 00:43:39,10.19,10.19,10.19,100.00,904048,32,19948,-78
2020-10-02 00:44:29,10.16,10.16,10.16,100.00,905726,32,19932,-78
2020-10-02 00:45:20,10.13,10.13,10.13,100.00,902879,32,19940,-78
2020-10-02 00:46:11,10.13,10.13,10.13,100.00,905532,32,19977,-78
2020-10-02 00:47:01,10.09,10.09,10.09,100.00,906085,32,20330,-79
2020-10-02 00:47:52,10.06,10.06,10.06,100.00,905814,32,20210,-79
2020-10-02 00:48:43,10.03,10.03,10.03,100.00,902839,32,19977,-79
2020-10-02 00:49:36,9.98,9.98,9.98,100.00,906016,32,19955,-78
2020-10-02 00:50:27,9.96,9.96,9.96,100.00,907893,32,19958,-77
2020-10-02 00:51:17,9.95,9.95,9.95,100.00,901662,32,19958,-77
2020-10-02 00:52:08,9.93,9.93,9.93,100.00,903983,32,19935,-77
2020-10-02 00:53:10,9.89,9.89,9.89,100.00,903753,32,19963,-77
2020-10-02 00:54:01,9.88,9.88,9.88,100.00,901771,32,20314,-79
2020-10-02 00:54:51,9.86,9.86,9.86,100.00,903824,32,19939,-79
2020-10-02 00:55:42,9.85,9.85,9.85,100.00,901220,33,19951,-79
2020-10-02 00:56:33,9.84,9.84,9.84,100.00,900558,32,19944,-77
2020-10-02 00:57:23,9.84,9.84,9.84,100.00,903821,32,20366,-80
2020-10-02 00:58:16,9.80,9.80,9.80,100.00,906776,32,19997,-77
2020-10-02 00:59:06,9.78,9.78,9.78,100.00,906031,32,19950,-79
2020-10-02 00:59:57,9.78,9.78,9.78,100.00,904376,32,19973,-77
2020-10-02 01:00:48,9.77,9.77,9.77,100.00,907445,32,20269,-79
2020-10-02 01:01:38,9.76,9.76,9.76,100.00,901115,33,19952,-78
2020-10-02 01:02:29,9.74,9.74,9.74,100.00,900737,32,19956,-77
2020-10-02 01:03:20,9.73,9.73,9.73,100.00,902683,32,19962,-77
2020-10-02 01:04:10,9.71,9.71,9.71,100.00,902320,32,19954,-78
2020-10-02 01:05:01,9.68,9.68,9.68,100.00,903706,32,19966,-80
2020-10-02 01:05:51,9.67,9.67,9.67,100.00,905880,32,20034,-77
2020-10-02 01:06:42,9.67,9.67,9.67,100.00,905598,32,19955,-78
2020-10-02 01:07:33,9.65,9.65,9.65,100.00,905829,32,19948,-78
2020-10-02 01:08:23,9.64,9.64,9.64,100.00,905898,32,19935,-79
2020-10-02 01:09:14,9.62,9.62,9.62,100.00,902697,32,20314,-78
2020-10-02 01:10:05,9.62,9.62,9.62,100.00,899604,32,19940,-79
2020-10-02 01:10:55,9.65,9.65,9.65,100.00,903924,32,19936,-76
2020-10-02 01:11:46,9.63,9.63,9.63,100.00,902662,32,19944,-77
2020-10-02 01:12:36,9.61,9.61,9.61,100.00,901755,32,19959,-77
2020-10-02 01:13:28,9.62,9.62,9.62,100.00,899601,32,19940,-77
2020-10-02 01:14:19,9.61,9.61,9.61,100.00,902971,32,19958,-77
2020-10-02 01:15:09,9.59,9.59,9.59,100.00,900973,32,19971,-78
2020-10-02 01:16:00,9.57,9.57,9.57,100.00,898628,33,19952,-77
2020-10-02 01:16:51,9.57,9.57,9.57,100.00,896574,33,19944,-78
2020-10-02 01:17:41,9.59,9.59,9.59,100.00,894478,33,20322,-79
2020-10-02 01:18:32,9.56,9.56,9.56,100.00,897771,33,20241,-80
2020-10-02 01:19:22,9.58,9.58,9.58,100.00,900807,32,19939,-80
2020-10-02 01:20:13,9.57,9.57,9.57,100.00,904432,32,20313,-79
2020-10-02 01:21:04,9.57,9.57,9.57,100.00,901405,32,19985,-79
2020-10-02 01:21:54,9.57,9.57,9.57,100.00,899704,33,19944,-79
2020-10-02 01:22:45,9.54,9.54,9.54,100.00,896672,33,19962,-78
2020-10-02 01:23:36,9.56,9.56,9.56,100.00,899212,33,19941,-79
2020-10-02 01:24:26,9.57,9.57,9.57,100.00,901223,33,19940,-78
2020-10-02 01:25:17,9.57,9.57,9.57,100.00,899412,33,19956,-78
2020-10-02 01:26:08,9.59,9.59,9.59,100.00,900930,32,19935,-78
2020-10-02 01:26:59,9.55,9.55,9.55,100.00,902308,32,19946,-77
2020-10-02 01:27:50,9.53,9.53,9.53,100.00,905435,32,19954,-79
2020-10-02 01:28:41,9.53,9.53,9.53,100.00,904667,32,19954,-79
2020-10-02 01:29:31,9.51,9.51,9.51,100.00,901558,33,19943,-77
2020-10-02 01:30:22,9.50,9.50,9.50,100.00,899616,33,19940,-77
2020-10-02 01:31:12,9.50,9.50,9.50,100.00,896532,33,19944,-77
2020-10-02 01:32:03,9.50,9.50,9.50,100.00,900739,32,19955,-79
2020-10-02 01:32:55,9.47,9.47,9.47,100.00,902322,32,19966,-77
2020-10-02 01:33:45,9.44,9.44,9.44,100.00,901557,33,19962,-79
2020-10-02 01:34:36,9.39,9.39,9.39,100.00,900597,32,19966,-77
2020-10-02 01:35:27,9.39,9.39,9.39,100.00,901413,33,19975,-77
2020-10-02 01:36:17,9.35,9.35,9.35,100.00,896255,33,19956,-79
2020-10-02 01:37:08,9.36,9.36,9.36,100.00,897652,33,20403,-77
2020-10-02 01:37:59,9.33,9.33,9.33,100.00,897941,33,19996,-77
2020-10-02 01:38:51,9.35,9.35,9.35,100.00,900110,33,20275,-79
2020-10-02 01:39:42,9.32,9.32,9.32,100.00,901551,32,19948,-79
2020-10-02 01:40:33,9.31,9.31,9.31,100.00,900477,32,20345,-78
2020-10-02 01:41:24,9.33,9.33,9.33,100.00,899825,33,19944,-79
2020-10-02 01:42:15,9.32,9.32,9.32,100.00,900465,32,20003,-77
2020-10-02 01:43:05,9.31,9.31,9.31,100.00,896800,33,19960,-77
2020-10-02 01:43:56,9.32,9.32,9.32,100.00,901458,32,19961,-79
2020-10-02 01:44:47,9.32,9.32,9.32,100.00,904423,32,19951,-79
2020-10-02 01:45:37,9.32,9.32,9.32,100.00,908376,32,19935,-79
2020-10-02 01:46:28,9.33,9.33,9.33,100.00,908646,32,19935,-79
2020-10-02 01:47:18,9.30,9.30,9.30,100.00,905260,32,19944,-79
2020-10-02 01:48:09,9.30,9.30,9.30,100.00,899200,33,19940,-78
2020-10-02 01:49:00,9.31,9.31,9.31,100.00,901513,32,19987,-77
2020-10-02 01:49:50,9.32,9.32,9.32,100.00,901382,32,20292,-79
2020-10-02 01:50:41,9.32,9.32,9.32,100.00,905506,32,20332,-79
2020-10-02 01:51:32,9.32,9.32,9.32,100.00,900045,32,19955,-78
2020-10-02 01:52:22,9.34,9.34,9.34,100.00,900368,32,20371,-79
2020-10-02 01:53:13,9.34,9.34,9.34,100.00,899896,33,19951,-78
2020-10-02 01:54:03,9.35,9.35,9.35,100.00,900179,32,19974,-79
2020-10-02 01:54:54,9.36,9.36,9.36,100.00,901100,32,20015,-78
2020-10-02 01:55:45,9.38,9.38,9.38,100.00,903225,32,19963,-78
2020-10-02 01:56:35,9.41,9.41,9.41,100.00,899958,33,20307,-79
2020-10-02 01:57:26,9.45,9.45,9.45,100.00,903073,32,20005,-79
2020-10-02 01:58:17,9.47,9.47,9.47,100.00,903352,32,20000,-78
2020-10-02 01:59:08,9.51,9.51,9.51,100.00,902258,32,19951,-78
2020-10-02 01:59:59,9.53,9.53,9.53,100.00,903347,32,19944,-78
2020-10-02 02:00:49,9.56,9.56,9.56,100.00,903278,32,19947,-78
2020-10-02 02:01:40,9.57,9.57,9.57,100.00,903268,32,19939,-77
2020-10-02 02:02:30,9.58,9.58,9.58,100.00,899200,33,19943,-78
2020-10-02 02:03:21,9.60,9.60,9.60,100.00,898353,32,20365,-77
2020-10-02 02:04:12,9.63,9.63,9.63,100.00,901306,32,20347,-77
2020-10-02 02:05:02,9.63,9.63,9.63,100.00,903255,32,20402,-78
2020-10-02 02:05:53,9.66,9.66,9.66,100.00,902900,32,20323,-79
2020-10-02 02:06:44,9.67,9.67,9.67,100.00,898680,33,19954,-80
2020-10-02 02:07:34,9.69,9.69,9.69,100.00,901195,32,19940,-80
2020-10-02 02:08:25,9.70,9.70,9.70,100.00,903357,32,20003,-78
2020-10-02 02:09:16,9.72,9.72,9.72,100.00,903240,32,20392,-78
2020-10-02 02:10:07,9.71,9.71,9.71,100.00,905349,32,19935,-79
2020-10-02 02:10:58,9.69,9.69,9.69,100.00,906422,32,19935,-78
2020-10-02 02:11:49,9.69,9.69,9.69,100.00,906299,32,20015,-79
2020-10-02 02:12:39,9.71,9.71,9.71,100.00,905364,32,19950,-79
2020-10-02 02:13:30,9.71,9.71,9.71,100.00,904851,32,19950,-78
2020-10-02 02:14:20,9.71,9.71,9.71,100.00,903228,32,20330,-78
2020-10-02 02:15:11,9.74,9.74,9.74,100.00,903443,32,19950,-78
2020-10-02 02:16:02,9.73,9.73,9.73,100.00,902407,32,20450,-79
2020-10-02 02:16:52,9.76,9.76,9.76,100.00,903339,32,20346,-79
2020-10-02 02:17:43,9.75,9.75,9.75,100.00,904318,32,20011,-81
2020-10-02 02:18:34,9.76,9.76,9.76,100.00,903091,32,19977,-80
2020-10-02 02:19:24,9.78,9.78,9.78,100.00,900476,33,20052,-80
2020-10-02 02:20:15,9.79,9.79,9.79,100.00,902247,32,19962,-80
2020-10-02 02:21:06,9.77,9.77,9.77,100.00,905390,32,19947,-77
2020-10-02 02:21:56,9.77,9.77,9.77,100.00,903226,32,19964,-79
2020-10-02 02:22:47,9.76,9.76,9.76,100.00,905912,32,20341,-77
2020-10-02 02:23:38,9.75,9.75,9.75,100.00,902806,32,19959,-78
2020-10-02 02:24:29,9.74,9.74,9.74,100.00,904980,32,19946,-79
2020-10-02 02:25:19,9.73,9.73,9.73,100.00,904240,32,20318,-77
2020-10-02 02:26:10,9.73,9.73,9.73,100.00,905197,32,19978,-78
2020-10-02 02:27:01,9.72,9.72,9.72,100.00,906267,32,20415,-79
2020-10-02 02:27:51,9.71,9.71,9.71,100.00,901838,33,19939,-77
2020-10-02 02:28:42,9.74,9.74,9.74,100.00,902207,32,19939,-80
2020-10-02 02:29:32,9.74,9.74,9.74,100.00,901159,32,19944,-79
2020-10-02 02:30:23,9.73,9.73,9.73,100.00,901929,33,19940,-78
2020-10-02 02:31:13,9.73,9.73,9.73,100.00,903835,32,20251,-78
2020-10-02 02:32:04,9.73,9.73,9.73,100.00,902997,32,19944,-79
2020-10-02 02:32:55,9.75,9.75,9.75,100.00,902235,32,19944,-78
2020-10-02 02:33:46,9.76,9.76,9.76,100.00,898264,32,19967,-78
2020-10-02 02:34:36,9.77,9.77,9.77,100.00,900095,32,19958,-79
2020-10-02 02:35:27,9.76,9.76,9.76,100.00,904226,32,19944,-79
2020-10-02 02:36:18,9.76,9.76,9.76,100.00,902859,32,19943,-78
2020-10-02 02:37:08,9.76,9.76,9.76,100.00,899031,33,19970,-77
2020-10-02 02:37:59,9.77,9.77,9.77,100.00,902674,32,19974,-77
2020-10-02 02:38:50,9.77,9.77,9.77,100.00,900164,32,19943,-77
2020-10-02 02:39:40,9.78,9.78,9.78,100.00,901667,32,20026,-77
2020-10-02 02:40:31,9.82,9.82,9.82,100.00,904298,32,19951,-79
2020-10-02 02:41:22,9.80,9.80,9.80,100.00,905117,32,19977,-78
2020-10-02 02:42:12,9.82,9.82,9.82,100.00,904781,32,19951,-78
2020-10-02 02:43:03,9.85,9.85,9.85,100.00,899622,33,20010,-77
2020-10-02 02:43:54,9.88,9.88,9.88,100.00,903278,32,19955,-79
2020-10-02 02:44:44,9.86,9.86,9.86,100.00,906094,32,19939,-77
2020-10-02 02:45:35,9.89,9.89,9.89,100.00,905063,32,19950,-79
2020-10-02 02:46:26,9.92,9.92,9.92,100.00,901739,33,19982,-79
2020-10-02 02:47:16,9.94,9.94,9.94,100.00,897993,32,19954,-80
2020-10-02 02:48:07,9.94,9.94,9.94,100.00,901795,33,19979,-79
2020-10-02 02:48:58,9.95,9.95,9.95,100.00,904123,32,19943,-79
2020-10-02 02:49:49,9.96,9.96,9.96,100.00,906147,32,20136,-79
2020-10-02 02:50:39,10.00,10.00,10.00,100.00,905518,32,19951,-80
2020-10-02 02:51:30,9.99,9.99,9.99,100.00,903267,32,19935,-80
2020-10-02 02:52:21,9.97,9.97,9.97,100.00,899590,33,19954,-77
2020-10-02 02:53:11,9.98,9.98,9.98,100.00,902605,32,19950,-78
2020-10-02 02:54:02,9.97,9.97,9.97,100.00,902794,32,19940,-79
2020-10-02 02:54:52,9.94,9.94,9.94,100.00,901640,33,19939,-79
2020-10-02 02:55:43,9.97,9.97,9.97,100.00,904102,32,19968,-77
2020-10-02 02:56:34,9.98,9.98,9.98,100.00,905819,32,19940,-79
2020-10-02 02:57:24,10.01,10.01,10.01,100.00,904941,32,19942,-79
2020-10-02 02:58:15,10.01,10.01,10.01,100.00,902143,32,19940,-78
2020-10-02 02:59:06,10.01,10.01,10.01,100.00,903127,32,19948,-81
2020-10-02 02:59:56,10.00,10.00,10.00,100.00,899912,32,19956,-80
2020-10-02 03:00:47,10.03,10.03,10.03,100.00,902845,32,20326,-79
2020-10-02 03:01:38,10.00,10.00,10.00,100.00,903756,32,20373,-77
2020-10-02 03:02:28,9.98,9.98,9.98,100.00,902007,32,19967,-78
2020-10-02 03:03:19,9.97,9.97,9.97,100.00,898786,33,19940,-78
2020-10-02 03:04:10,9.97,9.97,9.97,100.00,896701,33,19947,-79
2020-10-02 03:05:00,9.96,9.96,9.96,100.00,896887,33,19951,-77
2020-10-02 03:05:51,9.97,9.97,9.97,100.00,898135,32,20026,-77
2020-10-02 03:06:41,9.97,9.97,9.97,100.00,896716,33,19944,-79
2020-10-02 03:07:32,9.94,9.94,9.94,100.00,897816,33,19979,-79
2020-10-02 03:08:23,9.97,9.97,9.97,100.00,903098,32,20374,-77
2020-10-02 03:09:13,9.95,9.95,9.95,100.00,899674,33,19948,-78
2020-10-02 03:10:04,9.96,9.96,9.96,100.00,899808,33,19955,-78
2020-10-02 03:10:55,10.00,10.00,10.00,100.00,903111,32,19951,-79
2020-10-02 03:11:45,9.98,9.98,9.98,100.00,904739,32,20127,-77
2020-10-02 03:12:36,9.99,9.99,9.99,100.00,904883,32,19989,-78
2020-10-02 03:13:26,9.97,9.97,9.97,100.00,900815,32,19966,-79
2020-10-02 03:14:17,9.99,9.99,9.99,100.00,898989,33,19950,-79
2020-10-02 03:15:08,9.98,9.98,9.98,100.00,894923,33,19967,-77
2020-10-02 03:15:58,9.96,9.96,9.96,100.00,898165,32,19945,-79
2020-10-02 03:16:49,9.96,9.96,9.96,100.00,901221,32,19955,-76
2020-10-02 03:17:41,9.96,9.96,9.96,100.00,902659,32,19939,-78
2020-10-02 03:18:32,10.02,10.02,10.02,100.00,901983,32,19991,-79
2020-10-02 03:19:23,10.00,10.00,10.00,100.00,898072,33,20452,-79
2020-10-02 03:20:13,10.03,10.03,10.03,100.00,899943,32,19964,-77
2020-10-02 03:21:04,10.03,10.03,10.03,100.00,900978,32,20327,-77
2020-10-02 03:21:55,10.04,10.04,10.04,100.00,902968,32,19978,-79
2020-10-02 03:22:46,10.05,10.05,10.05,100.00,905014,32,19959,-78
2020-10-02 03:23:37,10.03,10.03,10.03,100.00,901885,32,19940,-78
2020-10-02 03:24:27,10.02,10.02,10.02,100.00,899906,32,19959,-78
2020-10-02 03:25:18,10.04,10.04,10.04,100.00,901517,33,19955,-78
2020-10-02 03:26:09,10.02,10.02,10.02,100.00,903189,32,19936,-79
2020-10-02 03:27:00,10.00,10.00,10.00,100.00,907417,32,19985,-78
2020-10-02 03:27:50,10.00,10.00,10.00,100.00,910064,32,19942,-78
2020-10-02 03:28:41,10.03,10.03,10.03,100.00,907756,32,19973,-79
2020-10-02 03:29:33,10.01,10.01,10.01,100.00,905317,32,20341,-79
2020-10-02 03:30:23,10.04,10.04,10.04,100.00,906160,32,19967,-79
2020-10-02 03:31:14,10.00,10.00,10.00,100.00,908189,32,19939,-78
2020-10-02 03:32:05,10.04,10.04,10.04,100.00,902922,32,19940,-79
2020-10-02 03:32:55,10.02,10.02,10.02,100.00,904700,32,20007,-80
2020-10-02 03:33:46,10.04,10.04,10.04,100.00,902983,32,19940,-78
2020-10-02 03:34:37,10.05,10.05,10.05,100.00,904618,32,20415,-78
2020-10-02 03:35:27,10.04,10.04,10.04,100.00,906114,32,20391,-77
2020-10-02 03:36:18,10.02,10.02,10.02,100.00,901750,32,20346,-77
2020-10-02 03:37:08,10.05,10.05,10.05,100.00,903156,32,20046,-79
2020-10-02 03:37:59,10.03,10.03,10.03,100.00,901032,32,19951,-78
2020-10-02 03:38:49,10.04,10.04,10.04,100.00,904830,32,20017,-77
2020-10-02 03:39:40,10.04,10.04,10.04,100.00,906742,32,19936,-79
2020-10-02 03:40:31,10.04,10.04,10.04,100.00,904896,32,19962,-77
2020-10-02 03:41:23,10.06,10.06,10.06,100.00,905153,32,19939,-79
2020-10-02 03:42:17,10.04,10.04,10.04,100.00,899799,33,19952,-77
2020-10-02 03:43:08,10.03,10.03,10.03,100.00,903461,32,20195,-78
2020-10-02 03:43:59,10.06,10.06,10.06,100.00,904759,32,19943,-78
2020-10-02 03:44:54,10.06,10.06,10.06,100.00,901425,33,19954,-78
2020-10-02 03:45:45,10.08,10.08,10.08,100.00,896864,33,19947,-77
2020-10-02 03:46:36,10.10,10.10,10.10,100.00,895864,33,19999,-80
2020-10-02 03:47:27,10.08,10.08,10.08,100.00,897723,33,19945,-78
2020-10-02 03:48:19,10.08,10.08,10.08,100.00,898046,32,20363,-77
2020-10-02 03:49:09,10.09,10.09,10.09,100.00,901847,32,19954,-77
2020-10-02 03:50:01,10.06,10.06,10.06,100.00,903311,32,19935,-79
2020-10-02 03:50:54,10.07,10.07,10.07,100.00,904304,32,19936,-78
2020-10-02 03:51:34,10.07,10.07,10.07,100.00,904798,32,19966,-78
2020-10-02 03:52:14,10.10,10.10,10.10,100.00,901720,32,19939,-78
2020-10-02 03:52:55,10.11,10.11,10.11,100.00,898904,33,20019,-78
2020-10-02 03:53:27,10.09,10.09,10.09,100.00,898373,33,19954,-79
2020-10-02 03:54:19,10.11,10.11,10.11,100.00,904951,32,19943,-78
2020-10-02 03:54:59,10.10,10.10,10.10,100.00,904628,32,19962,-77
2020-10-02 03:55:40,10.13,10.13,10.13,100.00,899145,32,20256,-77
2020-10-02 03:56:20,10.11,10.11,10.11,100.00,901447,33,20287,-79
2020-10-02 03:57:11,10.11,10.11,10.11,100.00,901831,32,20342,-78
2020-10-02 03:57:51,10.13,10.13,10.13,100.00,901374,33,20329,-77
2020-10-02 03:58:31,10.13,10.13,10.13,100.00,898672,32,20377,-77
2020-10-02 03:59:30,10.13,10.13,10.13,100.00,898488,33,19940,-77
2020-10-02 04:00:21,10.15,10.15,10.15,100.00,904720,32,20287,-78
2020-10-02 04:01:14,10.14,10.14,10.14,100.00,904419,32,19959,-79
2020-10-02 04:01:54,10.12,10.12,10.12,100.00,901735,32,19983,-79
2020-10-02 04:02:46,10.11,10.11,10.11,100.00,899266,32,19986,-78
2020-10-02 04:03:42,10.13,10.13,10.13,100.00,904952,32,20359,-80
2020-10-02 04:04:23,10.13,10.13,10.13,100.00,906954,32,20326,-77
2020-10-02 04:04:54,10.14,10.14,10.14,100.00,907717,32,19934,-76
2020-10-02 04:05:48,10.15,10.15,10.15,100.00,905064,32,20415,-77
2020-10-02 04:06:40,10.14,10.14,10.14,100.00,898861,33,20323,-78
2020-10-02 04:07:31,10.12,10.12,10.12,100.00,900388,32,19940,-79
2020-10-02 04:08:23,10.11,10.11,10.11,100.00,896796,33,19940,-79
2020-10-02 04:09:13,10.10,10.10,10.10,100.00,898029,32,20232,-78
2020-10-02 04:10:04,10.09,10.09,10.09,100.00,900788,32,19995,-77
2020-10-02 04:10:55,10.12,10.12,10.12,100.00,901366,33,19951,-79
2020-10-02 04:11:45,10.12,10.12,10.12,100.00,899753,32,19944,-77
2020-10-02 04:12:36,10.12,10.12,10.12,100.00,896859,33,19948,-77
2020-10-02 04:13:26,10.09,10.09,10.09,100.00,894723,33,19956,-79
2020-10-02 04:14:17,10.08,10.08,10.08,100.00,897716,32,19940,-79
2020-10-02 04:15:08,10.08,10.08,10.08,100.00,897602,32,20051,-79
2020-10-02 04:16:05,10.08,10.08,10.08,100.00,901711,32,20314,-77
2020-10-02 04:16:57,10.06,10.06,10.06,100.00,905091,32,19947,-78
2020-10-02 04:17:49,10.07,10.07,10.07,100.00,909852,32,19972,-77
2020-10-02 04:18:40,10.05,10.05,10.05,100.00,908305,32,19939,-78
2020-10-02 04:19:31,10.05,10.05,10.05,100.00,907937,32,20305,-79
2020-10-02 04:20:22,10.05,10.05,10.05,100.00,903018,32,19939,-77
2020-10-02 04:21:02,10.04,10.04,10.04,100.00,898226,33,19940,-78
2020-10-02 04:21:52,10.02,10.02,10.02,100.00,898381,33,19940,-79
2020-10-02 04:22:44,10.00,10.00,10.00,100.00,898767,33,20038,-77
2020-10-02 04:23:36,10.01,10.01,10.01,100.00,899623,33,20346,-78
2020-10-02 04:24:26,10.00,10.00,10.00,100.00,904221,32,19939,-78
2020-10-02 04:25:17,9.99,9.99,9.99,100.00,910152,32,19935,-82
2020-10-02 04:26:08,9.98,9.98,9.98,100.00,908873,32,19957,-80
2020-10-02 04:26:59,9.99,9.99,9.99,100.00,902580,32,19948,-79
2020-10-02 04:27:53,9.96,9.96,9.96,100.00,900164,33,19960,-81
2020-10-02 04:28:45,9.96,9.96,9.96,100.00,902474,32,19940,-82
2020-10-02 04:29:37,9.96,9.96,9.96,100.00,905728,32,19965,-81
2020-10-02 04:30:28,9.96,9.96,9.96,100.00,905498,32,19988,-80
2020-10-02 04:31:08,9.97,9.97,9.97,100.00,902122,32,19943,-80
2020-10-02 04:31:59,9.95,9.95,9.95,100.00,902658,32,19962,-80
2020-10-02 04:32:49,9.92,9.92,9.92,100.00,905243,32,19935,-82
2020-10-02 04:33:40,9.93,9.93,9.93,100.00,906383,32,20337,-80
2020-10-02 04:34:38,9.92,9.92,9.92,100.00,901658,33,19952,-81
2020-10-02 04:35:31,9.92,9.92,9.92,100.00,903929,32,19944,-81
2020-10-02 04:36:29,9.92,9.92,9.92,100.00,907137,32,20059,-82
2020-10-02 04:37:20,9.91,9.91,9.91,100.00,903873,32,19943,-84
2020-10-02 04:38:21,9.89,9.89,9.89,100.00,901997,33,19943,-80
2020-10-02 04:39:20,9.89,9.89,9.89,100.00,906409,32,19943,-80
2020-10-02 04:40:00,9.87,9.87,9.87,100.00,901801,32,20247,-81
2020-10-02 04:40:51,9.84,9.84,9.84,100.00,900023,32,19944,-80
2020-10-02 04:41:42,9.84,9.84,9.84,100.00,898868,33,20666,-81
2020-10-02 04:42:34,9.83,9.83,9.83,100.00,902592,32,19939,-78
2020-10-02 04:43:35,9.82,9.82,9.82,100.00,900142,32,19940,-81
2020-10-02 04:44:26,9.81,9.81,9.81,100.00,904401,32,19978,-79
2020-10-02 04:45:18,9.82,9.82,9.82,100.00,906277,32,19935,-80
2020-10-02 04:46:08,9.80,9.80,9.80,100.00,909968,32,20367,-79
2020-10-02 04:47:06,9.78,9.78,9.78,100.00,906091,32,20014,-78
2020-10-02 04:47:59,9.78,9.78,9.78,100.00,908036,32,19993,-78
2020-10-02 04:48:55,9.76,9.76,9.76,100.00,908287,32,19954,-79
2020-10-02 04:49:50,9.76,9.76,9.76,100.00,905312,32,19975,-78
2020-10-02 04:50:42,9.76,9.76,9.76,100.00,898724,33,19966,-80
2020-10-02 04:51:40,9.77,9.77,9.77,100.00,902066,32,19948,-81
2020-10-02 04:52:20,9.73,9.73,9.73,100.00,900658,32,19989,-80
2020-10-02 04:53:00,9.72,9.72,9.72,100.00,902084,32,19955,-78
2020-10-02 04:53:55,9.70,9.70,9.70,100.00,901933,32,19940,-79
2020-10-02 04:54:36,9.69,9.69,9.69,100.00,898793,33,19954,-80
2020-10-02 04:55:17,9.70,9.70,9.70,100.00,897264,33,19956,-81
2020-10-02 04:55:57,9.67,9.67,9.67,100.00,902668,32,19947,-81
2020-10-02 04:56:53,9.67,9.67,9.67,100.00,906568,32,19961,-82
2020-10-02 04:57:33,9.67,9.67,9.67,100.00,907014,32,20211,-81
2020-10-02 04:58:37,9.66,9.66,9.66,100.00,902840,32,19959,-80
2020-10-02 04:59:08,9.65,9.65,9.65,100.00,900272,32,19990,-80
2020-10-02 04:59:49,9.63,9.63,9.63,100.00,899862,32,19948,-80
2020-10-02 05:00:29,9.63,9.63,9.63,100.00,901711,32,19949,-81
2020-10-02 05:01:09,9.62,9.62,9.62,100.00,900420,33,19951,-77
2020-10-02 05:01:49,9.62,9.62,9.62,100.00,901936,32,19979,-78
2020-10-02 05:02:23,9.62,9.62,9.62,100.00,901448,33,19950,-79
2020-10-02 05:03:03,9.61,9.61,9.61,100.00,898642,33,20311,-78
2020-10-02 05:03:43,9.59,9.59,9.59,100.00,902101,32,19936,-79
2020-10-02 05:04:37,9.61,9.61,9.61,100.00,905027,32,19949,-79
2020-10-02 05:05:29,9.60,9.60,9.60,100.00,904366,32,19955,-79
2020-10-02 05:06:00,9.61,9.61,9.61,100.00,903583,32,19936,-79
2020-10-02 05:07:04,9.60,9.60,9.60,100.00,901731,32,19939,-79
2020-10-02 05:07:44,9.59,9.59,9.59,100.00,905331,32,19943,-77
2020-10-02 05:08:26,9.61,9.61,9.61,100.00,906305,32,20383,-80
2020-10-02 05:09:21,9.61,9.61,9.61,100.00,905005,32,19936,-77
2020-10-02 05:10:13,9.65,9.65,9.65,100.00,902535,32,19952,-78
2020-10-02 05:10:54,9.65,9.65,9.65,100.00,904713,32,20134,-78
2020-10-02 05:11:45,9.66,9.66,9.66,100.00,902559,32,19978,-77
2020-10-02 05:12:16,9.67,9.67,9.67,100.00,901720,32,19940,-79
2020-10-02 05:13:13,9.68,9.68,9.68,100.00,898315,33,19989,-77
2020-10-02 05:13:54,9.69,9.69,9.69,100.00,901909,32,19946,-77
2020-10-02 05:14:48,9.71,9.71,9.71,100.00,906285,32,19949,-78
2020-10-02 05:15:28,9.71,9.71,9.71,100.00,907940,32,19950,-78
2020-10-02 05:16:00,9.75,9.75,9.75,100.00,904736,32,19970,-78
2020-10-02 05:16:31,9.76,9.76,9.76,100.00,905061,32,19935,-76
2020-10-02 05:17:11,9.76,9.76,9.76,100.00,906005,32,20026,-80
2020-10-02 05:17:51,9.79,9.79,9.79,100.00,902534,32,20070,-76
2020-10-02 05:18:25,9.80,9.80,9.80,100.00,901927,33,19940,-79
2020-10-02 05:19:05,9.80,9.80,9.80,100.00,901807,33,20014,-77
2020-10-02 05:20:07,9.81,9.81,9.81,100.00,895594,33,19944,-77
2020-10-02 05:21:04,9.82,9.82,9.82,100.00,898700,33,20634,-80
2020-10-02 05:22:07,9.84,9.84,9.84,100.00,904356,32,19951,-78
2020-10-02 05:22:45,9.83,9.83,9.83,100.00,907831,32,20357,-78
2020-10-02 05:23:43,9.84,9.84,9.84,100.00,905813,32,19954,-80
2020-10-02 05:24:23,9.85,9.85,9.85,100.00,904607,32,19951,-78
2020-10-02 05:25:21,9.88,9.88,9.88,100.00,898913,33,19952,-76
2020-10-02 05:26:02,9.86,9.86,9.86,100.00,896278,33,20035,-77
2020-10-02 05:26:39,9.88,9.88,9.88,100.00,897570,33,19937,-77
2020-10-02 05:27:20,9.90,9.90,9.90,100.00,895293,33,19947,-77
2020-10-02 05:28:18,9.91,9.91,9.91,100.00,898483,33,19944,-79
2020-10-02 05:28:53,9.91,9.91,9.91,100.00,902398,32,20363,-78
2020-10-02 05:29:34,9.93,9.93,9.93,100.00,902024,32,19991,-80
2020-10-02 05:30:29,9.92,9.92,9.92,100.00,901668,33,20286,-77
2020-10-02 05:31:09,9.95,9.95,9.95,100.00,898901,33,20307,-77
2020-10-02 05:31:49,9.95,9.95,9.95,100.00,902796,32,19936,-80
2020-10-02 05:32:29,9.98,9.98,9.98,100.00,904937,32,20360,-78
2020-10-02 05:33:09,9.98,9.98,9.98,100.00,904327,32,20327,-77
2020-10-02 05:34:10,9.97,9.97,9.97,100.00,898587,33,19951,-80
2020-10-02 05:35:07,9.99,9.99,9.99,100.00,902905,32,19947,-79
2020-10-02 05:36:01,10.01,10.01,10.01,100.00,907570,32,20314,-77
2020-10-02 05:36:52,10.03,10.03,10.03,100.00,904739,32,20320,-77
2020-10-02 05:37:46,10.01,10.01,10.01,100.00,903103,32,19971,-77
2020-10-02 05:38:27,10.04,10.04,10.04,100.00,903046,32,20373,-80
2020-10-02 05:39:19,10.04,10.04,10.04,100.00,899083,33,19978,-79
2020-10-02 05:39:57,10.03,10.03,10.03,100.00,898971,33,19936,-79
2020-10-02 05:40:50,10.04,10.04,10.04,100.00,902013,32,20078,-77
2020-10-02 05:41:21,10.04,10.04,10.04,100.00,904445,32,19939,-79
2020-10-02 05:41:53,10.06,10.06,10.06,100.00,904884,32,19950,-77
2020-10-02 05:42:47,10.09,10.09,10.09,100.00,901736,33,20341,-77
2020-10-02 05:43:27,10.08,10.08,10.08,100.00,904507,32,19986,-79
2020-10-02 05:44:21,10.09,10.09,10.09,100.00,908039,32,19954,-76
2020-10-02 05:45:21,10.10,10.10,10.10,100.00,907877,32,19977,-77
2020-10-02 05:46:18,10.11,10.11,10.11,100.00,905075,32,19973,-76
2020-10-02 05:46:58,10.14,10.14,10.14,100.00,907439,32,19952,-80
2020-10-02 05:47:29,10.17,10.17,10.17,100.00,905260,32,19951,-79
2020-10-02 05:48:09,10.16,10.16,10.16,100.00,901735,33,20035,-78
2020-10-02 05:48:49,10.20,10.20,10.20,100.00,898765,33,19982,-79
2020-10-02 05:49:20,10.20,10.20,10.20,100.00,901589,33,20031,-79
2020-10-02 05:50:22,10.24,10.24,10.24,100.00,901836,33,19954,-79
2020-10-02 05:51:17,10.25,10.25,10.25,100.00,896564,32,19975,-78
2020-10-02 05:51:58,10.29,10.29,10.29,100.00,901299,33,19951,-77
2020-10-02 05:52:38,10.29,10.29,10.29,100.00,899142,33,19963,-77
2020-10-02 05:53:18,10.29,10.29,10.29,100.00,901241,33,19964,-77
2020-10-02 05:53:58,10.32,10.32,10.32,100.00,901663,33,19946,-77
2020-10-02 05:54:38,10.33,10.33,10.33,100.00,892693,33,19945,-79
2020-10-02 05:55:18,10.32,10.32,10.32,100.00,898669,33,19951,-78
2020-10-02 05:55:49,10.35,10.35,10.35,100.00,901724,33,19962,-76
2020-10-02 05:56:45,10.38,10.38,10.38,100.00,901681,33,19940,-78
2020-10-02 05:57:17,10.37,10.37,10.37,100.00,901355,33,19994,-76
2020-10-02 05:58:19,10.38,10.38,10.38,100.00,904256,32,19973,-78
2020-10-02 05:58:51,10.41,10.41,10.41,100.00,905027,32,19981,-77
2020-10-02 05:59:31,10.42,10.42,10.42,100.00,907994,32,19951,-79
2020-10-02 06:00:26,10.40,10.40,10.40,100.00,907934,32,19935,-76
2020-10-02 06:01:07,10.42,10.42,10.42,100.00,907867,32,19947,-78
2020-10-02 06:02:09,10.43,10.43,10.43,100.00,904583,32,19958,-78
2020-10-02 06:02:49,10.42,10.42,10.42,100.00,904910,32,19948,-78
2020-10-02 06:03:54,10.42,10.42,10.42,100.00,903684,32,19955,-77
2020-10-02 06:04:34,10.45,10.45,10.45,100.00,904817,32,19955,-79
2020-10-02 06:05:30,10.47,10.47,10.47,100.00,903088,32,19948,-78
2020-10-02 06:06:08,10.48,10.48,10.48,100.00,899110,33,19944,-77
2020-10-02 06:07:07,10.51,10.51,10.51,100.00,895524,33,19983,-78
2020-10-02 06:08:00,10.48,10.48,10.48,100.00,895374,33,20382,-79
2020-10-02 06:08:50,10.52,10.52,10.52,100.00,902736,32,20254,-77
2020-10-02 06:09:41,10.52,10.52,10.52,100.00,905949,32,20042,-79
2020-10-02 06:10:21,10.50,10.50,10.50,100.00,906707,32,19935,-77
2020-10-02 06:11:13,10.51,10.51,10.51,100.00,904623,32,20339,-78
2020-10-02 06:12:08,10.51,10.51,10.51,100.00,901541,32,20041,-78
2020-10-02 06:13:01,10.51,10.51,10.51,100.00,908161,32,20393,-77
2020-10-02 06:13:53,10.56,10.56,10.56,100.00,906478,32,19971,-77
2020-10-02 06:14:44,10.55,10.55,10.55,100.00,904498,32,20432,-77
2020-10-02 06:15:39,10.56,10.56,10.56,100.00,907271,32,19935,-78
2020-10-02 06:16:30,10.57,10.57,10.57,100.00,909446,32,19939,-79
2020-10-02 06:17:10,10.55,10.55,10.55,100.00,910972,32,20349,-77
2020-10-02 06:18:08,10.54,10.54,10.54,100.00,911024,32,19955,-77
2020-10-02 06:18:40,10.55,10.55,10.55,100.00,910927,32,20356,-77
2020-10-02 06:19:31,10.55,10.55,10.55,100.00,910918,32,20256,-77
2020-10-02 06:20:22,10.56,10.56,10.56,100.00,907432,32,19947,-77
2020-10-02 06:21:12,10.59,10.59,10.59,100.00,907894,32,19958,-77
2020-10-02 06:22:15,10.64,10.64,10.64,100.00,905801,32,19935,-77
2020-10-02 06:23:07,10.62,10.62,10.62,100.00,906998,32,20323,-80
2020-10-02 06:24:00,10.62,10.62,10.62,100.00,910454,32,19938,-78
2020-10-02 06:24:40,10.65,10.65,10.65,100.00,909791,32,19955,-79
2020-10-02 06:25:31,10.69,10.69,10.69,100.00,911441,32,19954,-77
2020-10-02 06:26:05,10.72,10.72,10.72,100.00,911277,32,20335,-78
2020-10-02 06:26:45,10.73,10.73,10.73,100.00,907992,32,19993,-79
2020-10-02 06:27:25,10.73,10.73,10.73,100.00,902313,32,19951,-76
2020-10-02 06:28:19,10.74,10.74,10.74,100.00,899181,32,19955,-79
2020-10-02 06:29:09,10.71,10.71,10.71,100.00,899651,32,19967,-78
2020-10-02 06:30:00,10.79,10.79,10.79,100.00,900112,32,20403,-78
2020-10-02 06:30:38,10.78,10.78,10.78,100.00,904250,32,19951,-80
2020-10-02 06:31:29,10.80,10.80,10.80,100.00,904751,32,19951,-80
2020-10-02 06:31:59,10.81,10.81,10.81,100.00,902215,32,20313,-77
2020-10-02 06:32:51,10.82,10.82,10.82,100.00,904902,32,19951,-80
2020-10-02 06:33:23,10.84,10.84,10.84,100.00,908518,32,19939,-79
2020-10-02 06:34:13,10.86,10.86,10.86,100.00,905072,32,20270,-79
2020-10-02 06:35:06,10.88,10.88,10.88,100.00,908260,32,19945,-78
2020-10-02 06:36:06,10.84,10.84,10.84,100.00,911325,32,19961,-77
2020-10-02 06:36:58,10.89,10.89,10.89,100.00,911907,32,19951,-77
2020-10-02 06:37:30,10.86,10.86,10.86,100.00,911631,32,20341,-78
2020-10-02 06:38:20,10.85,10.85,10.85,100.00,911365,32,19992,-79
2020-10-02 06:39:11,10.86,10.86,10.86,100.00,906172,32,20029,-78
2020-10-02 06:40:02,10.82,10.82,10.82,100.00,906262,32,19935,-77
2020-10-02 06:40:33,10.84,10.84,10.84,100.00,907194,32,20025,-79
2020-10-02 06:41:25,10.85,10.85,10.85,100.00,906299,32,19961,-81
2020-10-02 06:42:15,10.84,10.84,10.84,100.00,909755,32,19943,-80
2020-10-02 06:43:07,10.88,10.88,10.88,100.00,909464,32,19972,-80
2020-10-02 06:43:47,10.85,10.85,10.85,100.00,907743,32,19953,-80
2020-10-02 06:44:37,10.94,10.94,10.94,100.00,906413,32,19959,-78
2020-10-02 06:45:17,10.91,10.91,10.91,100.00,903304,32,20283,-79
2020-10-02 06:46:08,10.90,10.90,10.90,100.00,900078,33,19952,-78
2020-10-02 06:46:48,10.92,10.92,10.92,100.00,905199,32,19964,-79
2020-10-02 06:47:49,10.88,10.88,10.88,100.00,903086,32,20409,-80
2020-10-02 06:48:48,10.86,10.86,10.86,100.00,904434,32,19951,-80
2020-10-02 06:49:47,10.89,10.89,10.89,100.00,908213,32,19935,-78
2020-10-02 06:50:40,10.83,10.83,10.83,100.00,908281,32,19967,-78
2020-10-02 06:51:32,10.91,10.91,10.91,100.00,907515,32,19939,-78
2020-10-02 06:52:14,10.84,10.84,10.84,100.00,906576,32,19960,-79
2020-10-02 06:53:05,10.93,10.93,10.93,100.00,902457,32,19962,-79
2020-10-02 06:53:55,10.94,10.94,10.94,100.00,901819,32,19939,-78
2020-10-02 06:54:46,10.95,10.95,10.95,100.00,904995,32,19943,-80
2020-10-02 06:55:37,11.01,11.01,11.01,100.00,906197,32,19955,-79
2020-10-02 06:56:28,11.03,11.03,11.03,100.00,907496,32,20322,-78
2020-10-02 06:57:19,11.06,11.06,11.06,100.00,907274,32,19939,-79
2020-10-02 06:58:16,11.06,11.06,11.06,100.00,907650,32,19947,-79
2020-10-02 06:59:11,11.05,11.05,11.05,100.00,910280,32,19943,-77
2020-10-02 07:00:01,11.06,11.06,11.06,100.00,908505,32,20322,-79
2020-10-02 07:00:52,11.04,11.04,11.04,100.00,910336,32,19945,-78
2020-10-02 07:01:43,11.10,11.10,11.10,100.00,911973,32,19970,-78
2020-10-02 07:02:33,11.13,11.13,11.13,100.00,908293,32,19947,-79
2020-10-02 07:03:25,11.16,11.16,11.16,100.00,901809,32,19939,-80
2020-10-02 07:04:16,11.13,11.13,11.13,100.00,904272,32,19939,-79
2020-10-02 07:05:06,11.21,11.21,11.21,100.00,907310,32,20420,-79
2020-10-02 07:05:57,11.26,11.26,11.26,100.00,908380,32,19953,-79
2020-10-02 07:06:48,11.30,11.30,11.30,100.00,905165,32,19966,-79
2020-10-02 07:07:39,11.24,11.24,11.24,100.00,903463,32,19944,-82
2020-10-02 07:08:31,11.25,11.25,11.25,100.00,904799,32,19966,-79
2020-10-02 07:09:24,11.27,11.27,11.27,100.00,906399,32,19944,-78
2020-10-02 07:10:15,11.29,11.29,11.29,100.00,906475,32,19967,-79
2020-10-02 07:11:06,11.28,11.28,11.28,100.00,909678,32,19965,-79
2020-10-02 07:12:03,11.25,11.25,11.25,100.00,911322,32,19943,-80
2020-10-02 07:12:54,11.30,11.30,11.30,100.00,911401,32,19938,-79
2020-10-02 07:13:45,11.26,11.26,11.26,100.00,905149,32,19951,-79
2020-10-02 07:14:37,11.28,11.28,11.28,100.00,901772,32,19979,-80
2020-10-02 07:15:28,11.24,11.24,11.24,100.00,901461,32,19951,-80
2020-10-02 07:16:19,11.24,11.24,11.24,100.00,903106,32,19962,-80
2020-10-02 07:17:12,11.30,11.30,11.30,100.00,907184,32,20317,-81
2020-10-02 07:18:02,11.27,11.27,11.27,100.00,908254,32,20245,-81
2020-10-02 07:18:56,11.29,11.29,11.29,100.00,909706,32,19995,-79
2020-10-02 07:19:48,11.34,11.34,11.34,100.00,906521,32,19969,-79
2020-10-02 07:20:40,11.34,11.34,11.34,100.00,908384,32,19947,-81
2020-10-02 07:21:31,11.33,11.33,11.33,100.00,904685,32,19992,-79
2020-10-02 07:22:24,11.30,11.30,11.30,100.00,901869,33,19962,-80
2020-10-02 07:23:16,11.27,11.27,11.27,100.00,904812,32,20354,-78
2020-10-02 07:24:09,11.27,11.27,11.27,100.00,903913,32,19950,-80
2020-10-02 07:25:00,11.31,11.31,11.31,100.00,903511,32,19948,-81
2020-10-02 07:25:50,11.34,11.34,11.34,100.00,901818,32,19940,-80
2020-10-02 07:26:43,11.32,11.32,11.32,100.00,902307,32,19939,-80
2020-10-02 07:27:39,11.39,11.39,11.39,100.00,904487,32,20390,-79
2020-10-02 07:28:30,11.38,11.38,11.38,100.00,907138,32,19955,-79
2020-10-02 07:29:21,11.43,11.43,11.43,100.00,909830,32,20266,-80
2020-10-02 07:30:12,11.47,11.47,11.47,100.00,908141,32,19972,-81
2020-10-02 07:31:02,11.49,11.49,11.49,100.00,909648,32,19947,-81
2020-10-02 07:31:53,11.58,11.58,11.58,100.00,909331,32,19981,-81
2020-10-02 07:32:45,11.60,11.60,11.60,100.00,905746,32,19963,-81
2020-10-02 07:33:35,11.67,11.67,11.67,100.00,903470,32,20003,-80
2020-10-02 07:34:27,11.68,11.68,11.68,100.00,904046,32,19948,-78
2020-10-02 07:34:58,11.69,11.69,11.69,100.00,902752,32,19975,-78
2020-10-02 07:35:28,11.76,11.76,11.76,100.00,901946,33,20371,-79
2020-10-02 07:35:59,11.75,11.75,11.75,100.00,903899,32,19951,-78
2020-10-02 07:36:39,11.80,11.80,11.80,100.00,905414,32,19997,-77
2020-10-02 07:37:30,11.84,11.84,11.84,100.00,898432,33,19974,-78
2020-10-02 07:38:26,11.86,11.86,11.86,100.00,895356,33,19959,-80
2020-10-02 07:39:19,11.93,11.93,11.93,100.00,904716,32,19936,-77
2020-10-02 07:40:25,11.90,11.90,11.90,100.00,905723,32,19939,-78
2020-10-02 07:41:20,11.95,11.95,11.95,100.00,904768,32,19962,-78
2020-10-02 07:42:11,11.96,11.96,11.96,100.00,904708,32,19939,-77
2020-10-02 07:43:10,11.95,11.95,11.95,100.00,903605,32,20337,-77
2020-10-02 07:44:00,11.98,11.98,11.98,100.00,905270,32,20294,-79
2020-10-02 07:44:53,12.12,12.12,12.12,100.00,902153,32,19947,-77
2020-10-02 07:45:33,12.10,12.10,12.10,100.00,901143,32,19944,-80
2020-10-02 07:46:25,12.14,12.14,12.14,100.00,899274,32,19940,-78
2020-10-02 07:47:15,12.17,12.17,12.17,100.00,898623,33,19959,-81
2020-10-02 07:48:08,12.16,12.16,12.16,100.00,902124,32,19955,-79
2020-10-02 07:48:49,12.15,12.15,12.15,100.00,907855,32,19951,-78
2020-10-02 07:49:41,12.15,12.15,12.15,100.00,901477,33,19986,-79
2020-10-02 07:50:37,12.19,12.19,12.19,100.00,901781,32,19983,-80
2020-10-02 07:51:08,12.24,12.24,12.24,100.00,904060,32,19990,-80
2020-10-02 07:51:58,12.26,12.26,12.26,100.00,904617,32,19981,-78
2020-10-02 07:52:49,12.27,12.27,12.27,100.00,904924,32,19935,-80
2020-10-02 07:53:44,12.22,12.22,12.22,100.00,907352,32,19955,-79
2020-10-02 07:54:24,12.21,12.21,12.21,100.00,907828,32,20205,-79
2020-10-02 07:55:15,12.30,12.30,12.30,100.00,899134,32,20405,-80
2020-10-02 07:55:56,12.32,12.32,12.32,100.00,901916,32,20263,-76
2020-10-02 07:56:36,12.33,12.33,12.33,100.00,901815,32,19950,-77
2020-10-02 07:57:27,12.27,12.27,12.27,99.95,902042,32,19940,-77
2020-10-02 07:58:20,12.28,12.28,12.28,99.82,902222,32,19932,-77
2020-10-02 07:59:00,12.34,12.34,12.34,99.79,911323,32,19954,-79
2020-10-02 07:59:57,12.37,12.37,12.37,99.51,904679,32,20299,-77
2020-10-02 08:00:50,12.35,12.35,12.35,99.20,904742,32,19939,-80
2020-10-02 08:01:57,12.36,12.36,12.36,99.90,902295,32,20353,-78
2020-10-02 08:02:52,12.33,12.33,12.33,100.00,904671,32,20018,-78
2020-10-02 08:03:50,12.36,12.36,12.36,99.74,908127,32,19955,-78
2020-10-02 08:04:21,12.37,12.37,12.37,99.98,907186,32,19947,-77
2020-10-02 08:05:11,12.38,12.38,12.38,99.06,904344,32,19959,-78
2020-10-02 08:06:02,12.40,12.40,12.40,99.35,907894,32,19949,-81
2020-10-02 08:06:52,12.37,12.37,12.37,99.16,903898,32,19954,-80
2020-10-02 08:07:45,12.38,12.38,12.38,99.70,901319,32,20022,-77
2020-10-02 08:08:38,12.40,12.40,12.40,99.21,901072,32,19936,-77
2020-10-02 08:09:31,12.43,12.43,12.43,98.97,907761,32,20320,-78
2020-10-02 08:10:24,12.44,12.44,12.44,99.36,909496,32,19935,-77
2020-10-02 08:11:16,12.41,12.41,12.41,98.12,907908,32,20323,-79
2020-10-02 08:12:16,12.43,12.43,12.43,98.22,905913,32,19953,-77
2020-10-02 08:13:07,12.51,12.51,12.51,98.15,906852,32,19934,-77
2020-10-02 08:13:58,12.58,12.58,12.58,97.04,906590,32,19939,-78
2020-10-02 08:14:50,12.49,12.49,12.49,97.17,908971,32,19977,-79
2020-10-02 08:15:41,12.49,12.49,12.49,98.38,911238,32,19934,-79
2020-10-02 08:16:33,12.51,12.51,12.51,97.78,910926,32,19935,-78
2020-10-02 08:17:23,12.58,12.58,12.58,97.97,904621,32,20356,-79
2020-10-02 08:18:16,12.63,12.63,12.63,97.92,903038,32,19935,-79
2020-10-02 08:18:58,12.68,12.68,12.68,97.74,904496,32,19952,-79
2020-10-02 08:19:41,12.70,12.70,12.70,96.78,905252,32,19965,-77
2020-10-02 08:20:12,12.66,12.66,12.66,96.62,902084,32,19935,-77
2020-10-02 08:20:53,12.69,12.69,12.69,97.17,898910,33,19950,-80
2020-10-02 08:21:28,12.66,12.66,12.66,97.53,901181,32,19946,-80
2020-10-02 08:21:59,12.63,12.63,12.63,96.97,900627,32,20066,-79
2020-10-02 08:22:30,12.62,12.62,12.62,96.40,903707,32,20348,-78
2020-10-02 08:23:01,12.63,12.63,12.63,96.59,905105,32,19935,-78
2020-10-02 08:24:09,12.69,12.69,12.69,96.78,901854,32,20018,-77
2020-10-02 08:25:06,12.66,12.66,12.66,96.50,901524,33,19994,-78
2020-10-02 08:25:46,12.68,12.68,12.68,97.56,901984,32,19939,-81
2020-10-02 08:26:37,12.57,12.57,12.57,97.36,897084,32,19960,-82
2020-10-02 08:27:08,12.62,12.62,12.62,96.42,898541,33,19940,-78
2020-10-02 08:28:00,12.61,12.61,12.61,96.09,898897,33,20366,-77
2020-10-02 08:28:51,12.64,12.64,12.64,96.65,901413,33,19977,-78
2020-10-02 08:29:43,12.68,12.68,12.68,96.87,904214,32,19987,-80
2020-10-02 08:30:24,12.63,12.63,12.63,97.51,906286,32,19985,-80
2020-10-02 08:31:15,12.65,12.65,12.65,97.71,901736,32,20313,-78
2020-10-02 08:31:55,12.64,12.64,12.64,96.90,901844,32,19944,-78
2020-10-02 08:32:54,12.59,12.59,12.59,97.02,898530,33,19943,-79
2020-10-02 08:33:48,12.62,12.62,12.62,97.51,902214,32,20365,-78
2020-10-02 08:34:39,12.73,12.73,12.73,97.49,907025,32,19961,-79
2020-10-02 08:35:11,12.77,12.77,12.77,96.48,907387,32,20065,-81
2020-10-02 08:36:04,12.81,12.81,12.81,97.26,910751,32,20293,-78
2020-10-02 08:36:54,12.77,12.77,12.77,97.04,907684,32,20005,-78
2020-10-02 08:37:47,12.89,12.89,12.89,96.79,911266,32,19954,-78
2020-10-02 08:38:49,12.94,12.94,12.94,95.64,911081,32,19965,-79
2020-10-02 08:39:40,13.00,13.00,13.00,95.14,911228,32,19996,-77
2020-10-02 08:40:31,12.93,12.93,12.93,95.23,908090,32,19970,-79
2020-10-02 08:41:22,12.89,12.89,12.89,96.28,905666,32,19999,-81
2020-10-02 08:42:13,12.96,12.96,12.96,96.17,902612,32,20034,-79
2020-10-02 08:43:05,12.93,12.93,12.93,95.83,906190,32,20078,-79
2020-10-02 08:43:56,13.04,13.04,13.04,96.16,906224,32,20334,-79
2020-10-02 08:44:47,13.02,13.02,13.02,94.89,905170,32,19953,-79
2020-10-02 08:45:38,13.07,13.07,13.07,94.90,907321,32,19950,-77
2020-10-02 08:46:32,13.04,13.04,13.04,95.64,905778,32,19962,-79
2020-10-02 08:47:25,13.05,13.05,13.05,94.59,904169,32,19968,-79
2020-10-02 08:48:17,13.06,13.06,13.06,94.29,904803,32,20278,-79
2020-10-02 08:49:08,13.04,13.04,13.04,93.90,905974,32,20310,-78
2020-10-02 08:50:01,13.07,13.07,13.07,94.43,909429,32,19978,-78
2020-10-02 08:50:52,13.03,13.03,13.03,94.65,911104,32,20110,-78
2020-10-02 08:51:43,12.98,12.98,12.98,93.85,912280,32,19942,-80
2020-10-02 08:52:42,13.03,13.03,13.03,94.25,906418,32,19970,-77
2020-10-02 08:53:40,13.07,13.07,13.07,93.90,906850,32,19965,-81
2020-10-02 08:54:31,13.02,13.02,13.02,94.47,910166,32,19976,-79
2020-10-02 08:55:22,13.05,13.05,13.05,94.18,907520,32,20322,-80
2020-10-02 08:56:13,13.11,13.11,13.11,92.92,903372,32,20423,-79
2020-10-02 08:57:16,12.97,12.97,12.97,93.44,907059,32,19943,-78
2020-10-02 08:58:06,12.98,12.98,12.98,93.37,907324,32,19970,-79
2020-10-02 08:58:57,13.02,13.02,13.02,93.40,907702,32,20344,-79
2020-10-02 08:59:49,12.99,12.99,12.99,93.86,906882,32,19966,-77
2020-10-02 09:00:39,12.94,12.94,12.94,93.94,904374,32,19963,-77
2020-10-02 09:01:20,12.94,12.94,12.94,94.89,905973,32,19935,-80
2020-10-02 09:02:00,12.94,12.94,12.94,95.53,905019,32,19935,-79
2020-10-02 09:02:51,12.95,12.95,12.95,95.28,908086,32,19972,-81
2020-10-02 09:03:42,13.00,13.00,13.00,94.77,904725,32,19998,-78
2020-10-02 09:04:33,13.02,13.02,13.02,94.58,909210,32,20293,-78
2020-10-02 09:05:23,13.08,13.08,13.08,94.27,907620,32,20349,-78
2020-10-02 09:06:14,13.12,13.12,13.12,93.78,904382,32,19966,-77
2020-10-02 09:07:05,13.10,13.10,13.10,93.36,903432,32,19962,-78
2020-10-02 09:07:55,13.12,13.12,13.12,93.68,902381,32,19956,-78
2020-10-02 09:08:46,13.17,13.17,13.17,93.03,906085,32,19961,-78
2020-10-02 09:09:37,13.24,13.24,13.24,92.66,903621,32,20394,-78
2020-10-02 09:10:28,13.32,13.32,13.32,91.46,908189,32,20371,-80
2020-10-02 09:11:19,13.26,13.26,13.26,92.18,905958,32,19953,-80
2020-10-02 09:12:09,13.24,13.24,13.24,92.42,905655,32,19940,-77
2020-10-02 09:13:00,13.33,13.33,13.33,92.64,904512,32,19947,-79
2020-10-02 09:13:51,13.28,13.28,13.28,92.51,905985,32,19935,-77
2020-10-02 09:14:41,13.43,13.43,13.43,92.48,909411,32,19969,-79
2020-10-02 09:15:32,13.51,13.51,13.51,92.34,910920,32,19945,-78
2020-10-02 09:16:31,13.60,13.60,13.60,91.55,911274,32,19945,-77
2020-10-02 09:17:22,13.63,13.63,13.63,91.49,911230,32,19995,-78
2020-10-02 09:18:13,13.62,13.62,13.62,92.02,907910,32,19997,-78
2020-10-02 09:19:03,13.59,13.59,13.59,91.98,901256,32,20018,-79
2020-10-02 09:19:54,13.64,13.64,13.64,92.16,904025,32,19974,-81
2020-10-02 09:20:45,13.66,13.66,13.66,91.73,903463,32,19940,-79
2020-10-02 09:21:35,13.78,13.78,13.78,91.12,901269,32,19998,-78
2020-10-02 09:22:26,13.78,13.78,13.78,90.85,900834,32,19939,-78
2020-10-02 09:23:17,13.79,13.79,13.79,90.29,906964,32,19946,-77
2020-10-02 09:24:09,13.83,13.83,13.83,90.80,910811,32,19950,-79
2020-10-02 09:25:00,13.89,13.89,13.89,90.82,910956,32,19934,-79
2020-10-02 09:25:51,13.79,13.79,13.79,89.92,907901,32,19954,-79
2020-10-02 09:26:42,13.93,13.93,13.93,89.90,905456,32,19970,-80
2020-10-02 09:27:36,13.86,13.86,13.86,90.26,905845,32,19962,-79
2020-10-02 09:28:26,13.89,13.89,13.89,89.94,902809,32,20018,-80
2020-10-02 09:29:18,13.88,13.88,13.88,89.84,905638,32,20384,-77
2020-10-02 09:30:09,13.89,13.89,13.89,90.09,906281,32,19939,-78
2020-10-02 09:30:59,13.85,13.85,13.85,88.97,905685,32,19951,-80
2020-10-02 09:31:50,13.89,13.89,13.89,90.29,909069,32,20325,-79
2020-10-02 09:32:40,13.88,13.88,13.88,89.90,908905,32,20048,-80
2020-10-02 09:33:33,13.98,13.98,13.98,90.20,904186,32,20033,-79
2020-10-02 09:34:25,13.85,13.85,13.85,89.35,906232,32,19935,-78
2020-10-02 09:35:15,13.81,13.81,13.81,89.06,909219,32,20273,-78
2020-10-02 09:36:06,13.88,13.88,13.88,88.17,910960,32,19969,-78
2020-10-02 09:36:57,13.88,13.88,13.88,88.69,904824,32,19958,-79
2020-10-02 09:37:47,13.86,13.86,13.86,88.52,905625,32,19935,-79
2020-10-02 09:38:38,13.95,13.95,13.95,88.47,909229,32,20323,-78
2020-10-02 09:39:32,13.95,13.95,13.95,89.47,907343,32,19953,-79
2020-10-02 09:40:23,14.09,14.09,14.09,87.61,901489,33,19955,-79
2020-10-02 09:41:13,14.12,14.12,14.12,88.64,901276,32,20326,-77
2020-10-02 09:42:04,14.10,14.10,14.10,87.99,900528,32,19940,-77
2020-10-02 09:42:55,14.13,14.13,14.13,86.93,902956,32,19944,-78
2020-10-02 09:43:45,14.14,14.14,14.14,87.19,906949,32,19962,-79
2020-10-02 09:44:36,14.11,14.11,14.11,87.13,909111,32,20375,-79
2020-10-02 09:45:26,14.22,14.22,14.22,86.61,910661,32,19935,-80
2020-10-02 09:46:17,14.31,14.31,14.31,86.46,908746,32,19935,-80
2020-10-02 09:47:10,14.28,14.28,14.28,86.06,911023,32,19955,-80
2020-10-02 09:48:00,14.36,14.36,14.36,85.77,906198,32,19981,-77
2020-10-02 09:48:51,14.29,14.29,14.29,85.73,907952,32,19939,-78
2020-10-02 09:49:42,14.32,14.32,14.32,85.01,909081,32,20295,-80
2020-10-02 09:50:34,14.31,14.31,14.31,85.56,910933,32,19969,-79
2020-10-02 09:51:26,14.41,14.41,14.41,86.52,910986,32,19935,-80
2020-10-02 09:52:19,14.37,14.37,14.37,85.97,909480,32,19980,-81
2020-10-02 09:53:10,14.42,14.42,14.42,86.08,907785,32,19954,-80
2020-10-02 09:54:01,14.41,14.41,14.41,86.11,908921,32,20329,-78
2020-10-02 09:54:51,14.51,14.51,14.51,85.35,909150,32,19935,-79
2020-10-02 09:55:42,14.59,14.59,14.59,84.55,904866,32,20366,-80
2020-10-02 09:56:33,14.50,14.50,14.50,85.22,899327,33,19940,-77
2020-10-02 09:57:23,14.58,14.58,14.58,85.50,900370,32,19950,-79
2020-10-02 09:58:14,14.76,14.76,14.76,84.83,906806,32,19987,-79
2020-10-02 09:59:04,14.85,14.85,14.85,84.08,905776,32,20314,-78
2020-10-02 09:59:56,14.83,14.83,14.83,85.01,901806,32,19940,-79
2020-10-02 10:00:46,14.97,14.97,14.97,84.59,901844,32,19989,-78
2020-10-02 10:01:37,14.96,14.96,14.96,83.07,904363,32,19947,-81
2020-10-02 10:02:28,14.94,14.94,14.94,84.30,903589,32,19939,-77
2020-10-02 10:03:18,14.90,14.90,14.90,83.50,903089,32,19981,-80
2020-10-02 10:04:09,14.79,14.79,14.79,83.57,905283,32,19939,-79
2020-10-02 10:05:00,14.82,14.82,14.82,83.61,906544,32,20405,-79
2020-10-02 10:05:50,14.92,14.92,14.92,83.23,907665,32,19982,-81
2020-10-02 10:06:41,14.97,14.97,14.97,83.40,911830,32,19990,-80
2020-10-02 10:07:32,14.92,14.92,14.92,83.75,911906,32,19949,-81
2020-10-02 10:08:22,14.86,14.86,14.86,84.07,911873,32,19968,-81
2020-10-02 10:09:13,14.93,14.93,14.93,83.00,912189,32,19946,-80
2020-10-02 10:10:04,14.97,14.97,14.97,82.92,908325,32,20412,-81
2020-10-02 10:10:55,15.07,15.07,15.07,81.99,902354,32,19958,-81
2020-10-02 10:11:46,15.01,15.01,15.01,81.89,904301,32,19999,-78
2020-10-02 10:12:36,14.99,14.99,14.99,82.27,907713,32,19939,-78
2020-10-02 10:13:28,15.05,15.05,15.05,83.85,905385,32,20016,-78
2020-10-02 10:14:20,15.03,15.03,15.03,83.18,903469,32,19943,-79
2020-10-02 10:15:11,15.09,15.09,15.09,83.28,903528,32,19975,-78
2020-10-02 10:16:01,15.19,15.19,15.19,83.14,907755,32,19939,-79
2020-10-02 10:16:52,15.22,15.22,15.22,82.53,911656,32,19994,-77
2020-10-02 10:17:43,15.31,15.31,15.31,82.83,908552,32,20307,-78
2020-10-02 10:18:33,15.38,15.38,15.38,82.12,908513,32,19943,-76
2020-10-02 10:19:24,15.51,15.51,15.51,82.34,905316,32,19974,-81
2020-10-02 10:20:16,15.58,15.58,15.58,80.04,903309,32,19955,-77
2020-10-02 10:21:06,15.56,15.56,15.56,79.92,903591,32,19935,-78
2020-10-02 10:21:57,15.63,15.63,15.63,81.34,907606,32,19946,-78
2020-10-02 10:22:48,15.69,15.69,15.69,81.12,909817,32,19951,-77
2020-10-02 10:23:38,15.78,15.78,15.78,79.62,904916,32,19952,-79
2020-10-02 10:24:29,15.75,15.75,15.75,80.47,906759,32,19959,-76
2020-10-02 10:25:21,15.71,15.71,15.71,79.91,910653,32,20337,-76
2020-10-02 10:26:13,15.57,15.57,15.57,80.73,911243,32,19957,-78
2020-10-02 10:27:04,15.51,15.51,15.51,80.29,908569,32,19939,-79
2020-10-02 10:27:54,15.56,15.56,15.56,80.73,902399,32,19940,-77
2020-10-02 10:28:45,15.46,15.46,15.46,80.27,899908,33,19967,-79
2020-10-02 10:29:36,15.57,15.57,15.57,80.30,901307,32,19948,-79
2020-10-02 10:30:26,15.55,15.55,15.55,81.34,904255,32,19975,-79
2020-10-02 10:31:17,15.49,15.49,15.49,80.14,908426,32,20364,-77
2020-10-02 10:32:07,15.61,15.61,15.61,79.29,906302,32,19961,-78
2020-10-02 10:32:58,15.63,15.63,15.63,80.47,906621,32,20058,-79
2020-10-02 10:33:50,15.64,15.64,15.64,78.57,906251,32,19952,-79
2020-10-02 10:34:40,15.71,15.71,15.71,79.96,909991,32,19999,-79
2020-10-02 10:35:32,15.85,15.85,15.85,78.64,913161,32,19939,-79
2020-10-02 10:36:22,15.94,15.94,15.94,80.66,908211,32,19951,-80
2020-10-02 10:37:13,16.16,16.16,16.16,79.46,908676,32,19935,-78
2020-10-02 10:38:04,16.20,16.20,16.20,78.40,909847,32,20357,-79
2020-10-02 10:38:57,16.21,16.21,16.21,77.07,908417,32,19942,-76
2020-10-02 10:39:49,16.19,16.19,16.19,78.75,909679,32,19969,-78
2020-10-02 10:40:40,16.21,16.21,16.21,78.20,909652,32,19943,-80
2020-10-02 10:41:33,16.23,16.23,16.23,76.66,908053,32,20013,-79
2020-10-02 10:42:23,16.24,16.24,16.24,75.80,903738,32,19951,-79
2020-10-02 10:43:14,16.27,16.27,16.27,76.68,906526,32,19947,-78
2020-10-02 10:44:05,16.45,16.45,16.45,75.57,909166,32,19977,-78
2020-10-02 10:44:55,16.50,16.50,16.50,76.74,906287,32,19939,-77
2020-10-02 10:45:46,16.50,16.50,16.50,75.75,901600,33,19988,-78
2020-10-02 10:46:36,16.62,16.62,16.62,76.22,899986,32,19959,-79
2020-10-02 10:47:27,16.63,16.63,16.63,74.40,900572,32,20045,-77
2020-10-02 10:48:17,16.77,16.77,16.77,74.73,903939,32,20269,-78
2020-10-02 10:49:09,16.94,16.94,16.94,75.62,905820,32,19995,-79
2020-10-02 10:50:00,16.91,16.91,16.91,74.83,903382,32,20357,-77
2020-10-02 10:50:50,16.82,16.82,16.82,75.05,906275,32,19947,-79
2020-10-02 10:51:42,16.79,16.79,16.79,75.12,907080,32,19951,-78
2020-10-02 10:52:33,16.71,16.71,16.71,76.44,911221,32,19969,-79
2020-10-02 10:53:24,16.54,16.54,16.54,75.29,909585,32,19963,-78
2020-10-02 10:54:14,16.42,16.42,16.42,75.54,908401,32,19958,-78
2020-10-02 10:55:06,16.36,16.36,16.36,75.57,906015,32,19951,-78
2020-10-02 10:55:56,16.41,16.41,16.41,76.17,905348,32,20239,-78
2020-10-02 10:56:47,16.42,16.42,16.42,77.05,901373,32,19940,-77
2020-10-02 10:57:37,16.34,16.34,16.34,77.67,903145,32,19936,-78
2020-10-02 10:58:28,16.43,16.43,16.43,76.94,907510,32,19940,-79
2020-10-02 10:59:19,16.46,16.46,16.46,76.12,909131,32,20326,-79
2020-10-02 11:00:11,16.44,16.44,16.44,76.80,911109,32,19950,-78
2020-10-02 11:01:02,16.42,16.42,16.42,77.31,912946,32,19935,-77
2020-10-02 11:01:54,16.34,16.34,16.34,76.33,908008,32,19938,-79
2020-10-02 11:02:45,16.34,16.34,16.34,76.81,901682,33,19951,-77
2020-10-02 11:03:36,16.38,16.38,16.38,76.84,904777,32,20011,-78
2020-10-02 11:04:26,16.36,16.36,16.36,77.40,904362,32,19939,-78
2020-10-02 11:05:17,16.44,16.44,16.44,76.60,907986,32,20282,-78
2020-10-02 11:06:08,16.41,16.41,16.41,76.81,906358,32,19958,-76
2020-10-02 11:06:58,16.40,16.40,16.40,76.87,903163,32,20310,-78
2020-10-02 11:07:49,16.40,16.40,16.40,77.18,903208,32,19952,-77
2020-10-02 11:08:40,16.39,16.39,16.39,76.70,904367,32,19943,-77
2020-10-02 11:09:31,16.32,16.32,16.32,76.29,912176,32,19938,-78
2020-10-02 11:10:25,16.42,16.42,16.42,76.86,907699,32,20017,-76
2020-10-02 11:11:17,16.47,16.47,16.47,77.17,908114,32,19967,-80
2020-10-02 11:12:08,16.58,16.58,16.58,76.67,908038,32,19951,-77
2020-10-02 11:12:59,16.47,16.47,16.47,77.76,911446,32,19934,-78
2020-10-02 11:13:50,16.35,16.35,16.35,77.39,905987,32,19939,-77
2020-10-02 11:14:40,16.50,16.50,16.50,77.64,908277,32,19951,-78
2020-10-02 11:15:31,16.37,16.37,16.37,76.23,909381,32,19993,-79
2020-10-02 11:16:21,16.28,16.28,16.28,76.91,904950,32,19977,-76
2020-10-02 11:17:12,16.35,16.35,16.35,77.07,903249,32,19951,-76
2020-10-02 11:18:03,16.33,16.33,16.33,77.15,904045,32,19940,-79
2020-10-02 11:18:53,16.22,16.22,16.22,77.31,906567,32,19939,-78
2020-10-02 11:19:44,16.21,16.21,16.21,77.65,909504,32,19961,-78
2020-10-02 11:20:34,16.16,16.16,16.16,78.15,912515,32,19955,-78
2020-10-02 11:21:25,16.25,16.25,16.25,77.82,914887,32,19969,-77
2020-10-02 11:22:16,16.33,16.33,16.33,77.35,911537,32,19954,-77
2020-10-02 11:23:06,16.24,16.24,16.24,78.16,911554,32,20403,-79
2020-10-02 11:23:57,16.10,16.10,16.10,78.93,912534,32,19970,-78
2020-10-02 11:24:48,16.17,16.17,16.17,78.27,911232,32,19965,-78
2020-10-02 11:25:38,16.33,16.33,16.33,77.89,907963,32,20295,-78
2020-10-02 11:26:29,16.24,16.24,16.24,78.14,903339,32,20371,-77
2020-10-02 11:27:20,16.20,16.20,16.20,78.43,903021,32,19939,-76
2020-10-02 11:28:10,16.10,16.10,16.10,77.65,903578,32,20156,-79
2020-10-02 11:29:01,16.20,16.20,16.20,79.24,907606,32,19958,-78
2020-10-02 11:29:51,16.15,16.15,16.15,78.82,912789,32,19980,-78
2020-10-02 11:30:42,16.09,16.09,16.09,78.17,911401,32,19934,-79
2020-10-02 11:31:32,16.00,16.00,16.00,78.24,908402,32,19943,-79
2020-10-02 11:32:23,16.02,16.02,16.02,77.92,905773,32,19950,-79
2020-10-02 11:33:14,16.15,16.15,16.15,77.84,906432,32,19983,-78
2020-10-02 11:34:06,16.04,16.04,16.04,78.87,906497,32,19951,-79
2020-10-02 11:34:58,16.06,16.06,16.06,77.48,905955,32,19935,-78
2020-10-02 11:35:49,16.14,16.14,16.14,77.80,906726,32,19955,-77
2020-10-02 11:36:39,16.08,16.08,16.08,78.41,909632,32,19935,-79
2020-10-02 11:37:31,16.09,16.09,16.09,79.20,909478,32,19953,-78
2020-10-02 11:38:21,15.97,15.97,15.97,78.38,911460,32,20054,-79
2020-10-02 11:39:12,15.98,15.98,15.98,78.81,906278,32,19999,-81
2020-10-02 11:40:03,15.94,15.94,15.94,79.00,908468,32,19939,-79
2020-10-02 11:40:53,15.94,15.94,15.94,78.14,903952,32,19950,-76
2020-10-02 11:41:44,15.85,15.85,15.85,78.23,902020,32,20310,-78
2020-10-02 11:42:37,15.77,15.77,15.77,77.80,904693,32,19935,-79
2020-10-02 11:43:27,15.81,15.81,15.81,78.80,908000,32,19940,-78
2020-10-02 11:44:18,15.89,15.89,15.89,78.95,904948,32,20322,-76
2020-10-02 11:45:09,15.91,15.91,15.91,78.50,899631,33,19939,-78
2020-10-02 11:45:59,15.83,15.83,15.83,78.97,901277,32,19936,-80
2020-10-02 11:46:58,15.90,15.90,15.90,78.72,904029,32,19940,-79
2020-10-02 11:47:48,15.84,15.84,15.84,78.65,906558,32,20001,-77
2020-10-02 11:48:39,15.89,15.89,15.89,78.76,910205,32,19947,-79
2020-10-02 11:49:30,15.86,15.86,15.86,78.13,908581,32,19949,-78
2020-10-02 11:50:20,15.85,15.85,15.85,78.51,906358,32,19982,-79
2020-10-02 11:51:11,15.87,15.87,15.87,78.05,906245,32,20005,-79
2020-10-02 11:52:01,15.80,15.80,15.80,78.64,903061,32,19989,-76
2020-10-02 11:52:52,15.89,15.89,15.89,78.99,902974,32,19948,-79
2020-10-02 11:53:43,15.85,15.85,15.85,78.41,904013,32,19952,-77
2020-10-02 11:54:33,15.90,15.90,15.90,78.41,909461,32,20037,-76
2020-10-02 11:55:24,16.01,16.01,16.01,77.70,912756,32,19981,-77
2020-10-02 11:56:14,16.04,16.04,16.04,78.54,908155,32,19943,-77
2020-10-02 11:57:05,16.03,16.03,16.03,78.36,905179,32,19986,-79
2020-10-02 11:57:56,16.14,16.14,16.14,78.37,901005,32,19964,-77
2020-10-02 11:58:46,16.13,16.13,16.13,79.20,903172,32,19936,-79
2020-10-02 11:59:37,16.17,16.17,16.17,78.04,900833,32,19944,-79
2020-10-02 12:00:29,16.28,16.28,16.28,78.23,900017,32,19999,-79
2020-10-02 12:01:19,16.40,16.40,16.40,77.24,905703,32,20472,-78
2020-10-02 12:02:10,16.46,16.46,16.46,76.97,906403,32,20030,-78
2020-10-02 12:03:00,16.39,16.39,16.39,77.20,905205,32,20009,-79
2020-10-02 12:03:51,16.36,16.36,16.36,78.03,907399,32,20007,-80
2020-10-02 12:04:42,16.41,16.41,16.41,77.83,912529,32,19965,-78
2020-10-02 12:05:33,16.47,16.47,16.47,77.43,910362,32,19945,-80
2020-10-02 12:06:23,16.46,16.46,16.46,77.67,909027,32,19955,-78
2020-10-02 12:07:14,16.63,16.63,16.63,78.25,905082,32,20010,-79
2020-10-02 12:08:05,16.56,16.56,16.56,77.00,905822,32,20347,-76
2020-10-02 12:08:55,16.56,16.56,16.56,76.90,903491,32,20278,-76
2020-10-02 12:09:46,16.57,16.57,16.57,77.39,854982,32,1539607,-78
2020-10-02 12:10:37,16.53,16.53,16.53,78.25,904759,32,19993,-78
2020-10-02 12:11:28,16.44,16.44,16.44,76.89,903174,32,20318,-77
2020-10-02 12:12:20,16.51,16.51,16.51,76.71,899758,32,19952,-78
2020-10-02 12:13:10,16.41,16.41,16.41,76.70,900167,32,19982,-76
2020-10-02 12:14:01,16.39,16.39,16.39,75.94,902992,32,20326,-77
2020-10-02 12:14:52,16.36,16.36,16.36,77.39,906047,32,19952,-78
2020-10-02 12:15:42,16.36,16.36,16.36,77.69,904924,32,20469,-79
2020-10-02 12:16:33,16.34,16.34,16.34,77.98,898971,33,19971,-77
2020-10-02 12:17:24,16.38,16.38,16.38,78.53,899490,33,20010,-78
2020-10-02 12:18:16,16.33,16.33,16.33,77.19,904459,32,20007,-79
2020-10-02 12:19:07,16.16,16.16,16.16,77.53,904852,32,20000,-79
2020-10-02 12:19:58,16.20,16.20,16.20,78.07,903171,32,19947,-78
2020-10-02 12:20:49,16.07,16.07,16.07,78.22,901654,32,20368,-80
2020-10-02 12:21:40,16.20,16.20,16.20,78.57,901219,32,19948,-76
2020-10-02 12:22:30,16.22,16.22,16.22,78.74,899391,33,19992,-79
2020-10-02 12:23:21,16.29,16.29,16.29,78.14,902715,32,19935,-76
2020-10-02 12:24:18,16.31,16.31,16.31,78.42,906025,32,19950,-77
2020-10-02 12:25:08,16.48,16.48,16.48,77.53,904857,32,19996,-78
2020-10-02 12:25:59,16.38,16.38,16.38,77.69,898566,33,19991,-77
2020-10-02 12:26:49,16.36,16.36,16.36,77.95,901069,32,20004,-76
2020-10-02 12:27:40,16.24,16.24,16.24,77.69,903021,32,19948,-79
2020-10-02 12:28:31,16.20,16.20,16.20,77.37,903238,32,19962,-77
2020-10-02 12:29:21,16.25,16.25,16.25,76.98,906277,32,20037,-79
2020-10-02 12:30:12,16.32,16.32,16.32,76.70,906363,32,19939,-76
2020-10-02 12:31:10,16.34,16.34,16.34,78.41,908256,32,20337,-78
2020-10-02 12:32:01,16.41,16.41,16.41,77.42,906529,32,19940,-78
2020-10-02 12:32:52,16.57,16.57,16.57,77.56,904860,32,20313,-78
2020-10-02 12:33:42,16.73,16.73,16.73,77.42,902953,32,19974,-77
2020-10-02 12:34:33,16.64,16.64,16.64,75.49,899998,32,19940,-78
2020-10-02 12:35:24,16.69,16.69,16.69,75.42,899740,32,19948,-77
2020-10-02 12:36:14,16.82,16.82,16.82,76.44,902341,32,19943,-79
2020-10-02 12:37:05,16.89,16.89,16.89,76.30,906164,32,20009,-79
2020-10-02 12:37:56,17.01,17.01,17.01,76.19,907856,32,19980,-79
2020-10-02 12:38:48,17.01,17.01,17.01,75.72,902534,32,19940,-78
2020-10-02 12:39:50,17.00,17.00,17.00,75.67,901961,32,20229,-78
2020-10-02 12:40:41,16.99,16.99,16.99,75.27,906950,32,20068,-77
2020-10-02 12:41:31,17.02,17.02,17.02,76.05,906803,32,19939,-80
2020-10-02 12:42:22,16.97,16.97,16.97,75.23,904742,32,19939,-77
2020-10-02 12:43:13,16.89,16.89,16.89,76.51,904953,32,19958,-76
2020-10-02 12:44:04,16.71,16.71,16.71,76.11,902600,32,19936,-79
2020-10-02 12:44:56,16.66,16.66,16.66,76.79,905915,32,19955,-77
2020-10-02 12:45:46,16.63,16.63,16.63,76.85,908109,32,19935,-80
2020-10-02 12:46:37,16.64,16.64,16.64,77.04,904782,32,20361,-78
2020-10-02 12:47:28,16.67,16.67,16.67,76.40,898582,33,19979,-79
2020-10-02 12:48:19,16.62,16.62,16.62,76.65,896762,33,19964,-81
2020-10-02 12:49:10,16.72,16.72,16.72,76.44,894520,33,20007,-77
2020-10-02 12:50:00,16.70,16.70,16.70,76.99,900825,32,20012,-77
2020-10-02 12:50:51,16.70,16.70,16.70,76.80,907481,32,19947,-78
2020-10-02 12:51:42,16.89,16.89,16.89,76.75,907263,32,19951,-79
2020-10-02 12:52:32,16.85,16.85,16.85,75.60,907916,32,20074,-79
2020-10-02 12:53:23,16.72,16.72,16.72,76.28,904454,32,19940,-79
2020-10-02 12:54:14,16.76,16.76,16.76,76.57,903089,32,19954,-77
2020-10-02 12:55:04,16.93,16.93,16.93,76.40,904754,32,19969,-79
2020-10-02 12:55:55,16.90,16.90,16.90,75.96,903606,32,20392,-78
2020-10-02 12:56:46,16.95,16.95,16.95,77.37,907862,32,19950,-78
2020-10-02 12:57:38,16.87,16.87,16.87,77.10,905970,32,19940,-79
2020-10-02 12:58:29,16.87,16.87,16.87,76.89,905026,32,19970,-78
2020-10-02 12:59:19,16.99,16.99,16.99,76.79,902940,32,20291,-79
2020-10-02 13:00:13,16.95,16.95,16.95,76.87,903056,32,20269,-79
2020-10-02 13:01:03,16.88,16.88,16.88,76.07,899755,33,19954,-80
2020-10-02 13:01:54,16.81,16.81,16.81,76.46,900271,32,19944,-80
2020-10-02 13:02:45,16.72,16.72,16.72,76.04,901037,32,19951,-78
2020-10-02 13:03:35,16.64,16.64,16.64,77.11,905881,32,19995,-80
2020-10-02 13:04:26,16.59,16.59,16.59,76.87,903087,32,19963,-76
2020-10-02 13:05:17,16.67,16.67,16.67,76.95,901575,33,20005,-79
2020-10-02 13:06:07,16.66,16.66,16.66,77.12,901691,32,19959,-78
2020-10-02 13:06:59,16.79,16.79,16.79,77.31,901075,32,19940,-79
2020-10-02 13:07:50,16.83,16.83,16.83,76.62,899891,32,19967,-79
2020-10-02 13:08:42,16.70,16.70,16.70,78.14,901338,33,19989,-78
2020-10-02 13:09:32,16.77,16.77,16.77,77.42,897864,33,19952,-79
2020-10-02 13:10:23,16.76,16.76,16.76,76.07,898972,33,20111,-79
2020-10-02 13:11:15,16.76,16.76,16.76,78.50,897800,32,19940,-78
2020-10-02 13:12:05,16.79,16.79,16.79,77.57,895777,33,19952,-77
2020-10-02 13:12:56,16.82,16.82,16.82,76.63,897972,33,19948,-78
2020-10-02 13:13:47,16.85,16.85,16.85,76.30,904218,32,20333,-79
2020-10-02 13:14:38,16.87,16.87,16.87,76.27,904984,32,19940,-76
2020-10-02 13:15:28,16.79,16.79,16.79,77.07,904785,32,19935,-77
2020-10-02 13:16:19,16.90,16.90,16.90,77.65,900085,32,19959,-76
2020-10-02 13:17:10,16.83,16.83,16.83,76.71,898705,33,20357,-79
2020-10-02 13:18:01,16.77,16.77,16.77,77.44,900810,32,19936,-78
2020-10-02 13:18:52,16.79,16.79,16.79,77.07,899515,33,19987,-78
2020-10-02 13:19:42,16.80,16.80,16.80,77.25,898738,33,20354,-77
2020-10-02 13:20:33,16.85,16.85,16.85,78.15,899965,33,20393,-79
2020-10-02 13:21:24,16.84,16.84,16.84,76.83,896351,33,20008,-79
2020-10-02 13:22:15,16.83,16.83,16.83,76.91,899722,33,20342,-80
2020-10-02 13:23:05,16.75,16.75,16.75,78.26,899383,33,20022,-79
2020-10-02 13:23:56,16.84,16.84,16.84,78.34,898318,33,20278,-78
2020-10-02 13:24:50,16.88,16.88,16.88,76.95,896756,33,19940,-78
2020-10-02 13:25:40,16.74,16.74,16.74,77.79,896778,33,20409,-76
2020-10-02 13:26:31,16.68,16.68,16.68,78.68,897334,33,19972,-78
2020-10-02 13:27:22,16.67,16.67,16.67,78.38,896616,33,19959,-78
2020-10-02 13:28:14,16.72,16.72,16.72,78.61,900835,32,19940,-78
2020-10-02 13:29:04,16.72,16.72,16.72,78.54,904882,32,19955,-78
2020-10-02 13:29:55,16.63,16.63,16.63,79.47,901638,33,19975,-77
2020-10-02 13:30:47,16.65,16.65,16.65,79.14,898908,33,20392,-78
2020-10-02 13:31:37,16.59,16.59,16.59,79.29,900111,33,19947,-79
2020-10-02 13:32:28,16.55,16.55,16.55,79.80,902646,32,20259,-77
2020-10-02 13:33:19,16.64,16.64,16.64,79.57,902871,32,20313,-79
2020-10-02 13:34:09,16.59,16.59,16.59,79.67,902121,33,19979,-78
2020-10-02 13:35:00,16.52,16.52,16.52,79.40,897434,33,20082,-80
2020-10-02 13:35:51,16.51,16.51,16.51,79.82,897512,33,19962,-79
2020-10-02 13:36:48,16.41,16.41,16.41,80.45,901794,32,20278,-78
2020-10-02 13:37:20,16.33,16.33,16.33,81.64,904157,32,19952,-78
2020-10-02 13:38:25,16.38,16.38,16.38,80.47,905488,32,20038,-78
2020-10-02 13:39:19,16.37,16.37,16.37,81.12,903019,32,19935,-78
2020-10-02 13:39:59,16.34,16.34,16.34,80.73,902457,32,20294,-79
2020-10-02 13:40:50,16.40,16.40,16.40,81.13,896867,33,20381,-79
2020-10-02 13:41:44,16.46,16.46,16.46,80.61,895827,33,19940,-78
2020-10-02 13:42:44,16.38,16.38,16.38,80.53,895703,33,19992,-80
2020-10-02 13:43:36,16.37,16.37,16.37,80.59,901545,32,20019,-80
2020-10-02 13:44:31,16.40,16.40,16.40,81.03,904859,32,20345,-79
2020-10-02 13:45:25,16.41,16.41,16.41,80.75,905406,32,19939,-80
2020-10-02 13:46:26,16.36,16.36,16.36,81.30,905800,32,20239,-79
2020-10-02 13:47:16,16.37,16.37,16.37,81.07,904927,32,20341,-79
2020-10-02 13:47:57,16.39,16.39,16.39,80.94,902496,32,20018,-81
2020-10-02 13:48:37,16.42,16.42,16.42,81.34,902474,32,19940,-81
2020-10-02 13:49:18,16.45,16.45,16.45,81.35,899110,33,19940,-79
2020-10-02 13:50:10,16.44,16.44,16.44,81.75,899137,33,20276,-80
2020-10-02 13:50:43,16.46,16.46,16.46,82.00,899789,32,19944,-80
2020-10-02 13:51:23,16.40,16.40,16.40,82.57,898937,33,19936,-81
2020-10-02 13:52:15,16.42,16.42,16.42,81.71,893349,33,20028,-79
2020-10-02 13:53:06,16.37,16.37,16.37,82.00,893764,33,19980,-79
2020-10-02 13:53:47,16.34,16.34,16.34,82.41,902247,32,19979,-78
2020-10-02 13:54:40,16.36,16.36,16.36,81.76,902905,32,20255,-77
2020-10-02 13:55:31,16.37,16.37,16.37,82.39,902144,32,19960,-80
2020-10-02 13:56:22,16.45,16.45,16.45,81.82,903830,32,20352,-81
2020-10-02 13:57:02,16.39,16.39,16.39,82.45,905640,32,19935,-81
2020-10-02 13:57:42,16.37,16.37,16.37,82.33,905812,32,19968,-80
2020-10-02 13:58:37,16.30,16.30,16.30,82.97,899452,33,20006,-79
2020-10-02 13:59:33,16.28,16.28,16.28,82.06,896592,33,20003,-80
2020-10-02 14:00:24,16.30,16.30,16.30,82.08,903614,32,19936,-80
2020-10-02 14:01:15,16.24,16.24,16.24,82.54,905770,32,19947,-80
2020-10-02 14:02:07,16.20,16.20,16.20,82.85,905783,32,20008,-79
2020-10-02 14:02:59,16.28,16.28,16.28,82.37,902440,32,19994,-80
2020-10-02 14:03:49,16.34,16.34,16.34,82.04,896169,33,19967,-81
2020-10-02 14:04:29,16.27,16.27,16.27,82.62,899398,32,20217,-80
2020-10-02 14:05:20,16.31,16.31,16.31,82.57,901858,33,19995,-77
2020-10-02 14:06:11,16.25,16.25,16.25,83.24,905960,32,19959,-79
2020-10-02 14:07:03,16.25,16.25,16.25,83.43,905388,32,19940,-80
2020-10-02 14:07:58,16.23,16.23,16.23,83.00,902034,33,19963,-76
2020-10-02 14:08:48,16.24,16.24,16.24,83.70,900888,33,19954,-79
2020-10-02 14:09:42,16.19,16.19,16.19,82.73,900830,32,20385,-80
2020-10-02 14:10:33,16.26,16.26,16.26,83.05,903514,32,19935,-77
2020-10-02 14:11:24,16.28,16.28,16.28,82.57,905537,32,20007,-77
2020-10-02 14:12:21,16.26,16.26,16.26,82.71,902172,32,19959,-77
2020-10-02 14:13:12,16.26,16.26,16.26,83.28,899041,33,19972,-80
2020-10-02 14:14:03,16.20,16.20,16.20,81.73,897946,33,20075,-78
2020-10-02 14:14:53,16.18,16.18,16.18,82.38,899959,33,19947,-78
2020-10-02 14:15:44,16.20,16.20,16.20,82.26,903556,32,19957,-78
2020-10-02 14:16:35,16.25,16.25,16.25,82.47,905712,32,19955,-78
2020-10-02 14:17:30,16.24,16.24,16.24,82.79,905456,32,19962,-79
2020-10-02 14:18:32,16.23,16.23,16.23,82.90,899270,33,20055,-78
2020-10-02 14:19:31,16.23,16.23,16.23,82.60,895784,33,20282,-77
2020-10-02 14:20:14,16.25,16.25,16.25,82.96,898880,33,19944,-77
2020-10-02 14:20:54,16.18,16.18,16.18,82.97,901451,32,19981,-78
2020-10-02 14:21:47,16.19,16.19,16.19,83.32,896033,33,19971,-78
2020-10-02 14:22:40,16.19,16.19,16.19,83.41,895986,33,20271,-78
2020-10-02 14:23:32,16.18,16.18,16.18,83.57,901067,32,19996,-78
2020-10-02 14:24:27,16.22,16.22,16.22,83.71,907068,32,19935,-79
2020-10-02 14:25:17,16.30,16.30,16.30,83.68,902148,32,20014,-78
2020-10-02 14:26:08,16.26,16.26,16.26,83.88,899162,33,20354,-78
2020-10-02 14:26:59,16.29,16.29,16.29,83.15,901580,32,19948,-79
2020-10-02 14:27:52,16.23,16.23,16.23,83.41,900077,32,20354,-78
2020-10-02 14:28:44,16.27,16.27,16.27,82.47,899064,33,19940,-79
2020-10-02 14:29:45,16.31,16.31,16.31,82.55,902203,32,19992,-79
2020-10-02 14:30:37,16.26,16.26,16.26,83.31,905827,32,19947,-77
2020-10-02 14:31:30,16.25,16.25,16.25,82.90,905327,32,19978,-79
2020-10-02 14:32:21,16.24,16.24,16.24,82.99,902446,32,20005,-77
2020-10-02 14:33:16,16.18,16.18,16.18,83.70,900598,32,19955,-78
2020-10-02 14:34:09,16.20,16.20,16.20,82.91,900403,33,20396,-80
2020-10-02 14:35:02,16.20,16.20,16.20,83.15,901088,32,20400,-77
2020-10-02 14:35:52,16.22,16.22,16.22,82.97,903892,32,19951,-77
2020-10-02 14:36:45,16.18,16.18,16.18,82.95,903669,32,19962,-80
2020-10-02 14:37:36,16.16,16.16,16.16,82.94,898800,33,19940,-78
2020-10-02 14:38:07,16.19,16.19,16.19,82.51,894230,33,20371,-79
2020-10-02 14:39:00,16.16,16.16,16.16,83.64,895999,33,19936,-78
2020-10-02 14:39:53,16.12,16.12,16.12,83.30,896218,33,19940,-77
2020-10-02 14:40:44,16.14,16.14,16.14,82.92,900867,32,20301,-79
2020-10-02 14:41:36,16.13,16.13,16.13,83.64,901981,32,20275,-78
2020-10-02 14:42:28,16.19,16.19,16.19,83.35,898976,33,20252,-80
2020-10-02 14:43:19,16.21,16.21,16.21,82.95,900418,32,19952,-78
2020-10-02 14:44:16,16.16,16.16,16.16,83.57,903464,32,19948,-80
2020-10-02 14:45:07,16.15,16.15,16.15,84.06,903457,32,19977,-79
2020-10-02 14:45:58,16.18,16.18,16.18,84.12,902009,32,20306,-79
2020-10-02 14:46:49,16.20,16.20,16.20,82.72,896952,33,19953,-77
2020-10-02 14:47:40,16.18,16.18,16.18,82.99,897221,33,19952,-79
2020-10-02 14:48:30,16.17,16.17,16.17,82.72,898206,33,20275,-79
2020-10-02 14:49:21,16.20,16.20,16.20,82.44,903683,32,19935,-78
2020-10-02 14:50:11,16.22,16.22,16.22,82.55,905456,32,20003,-77
2020-10-02 14:51:02,16.21,16.21,16.21,82.15,905500,32,19939,-79
2020-10-02 14:52:00,16.20,16.20,16.20,82.17,902085,32,20346,-78
2020-10-02 14:52:31,16.26,16.26,16.26,82.17,900566,33,19940,-80
2020-10-02 14:53:22,16.30,16.30,16.30,82.49,895963,33,19937,-77
2020-10-02 14:54:19,16.32,16.32,16.32,81.95,899280,33,19936,-79
2020-10-02 14:54:59,16.36,16.36,16.36,81.71,900659,33,20002,-79
2020-10-02 14:55:30,16.30,16.30,16.30,81.64,902794,32,19951,-78
2020-10-02 14:56:26,16.25,16.25,16.25,82.22,902448,32,20338,-78
2020-10-02 14:57:17,16.32,16.32,16.32,82.36,905021,32,19940,-76
2020-10-02 14:58:09,16.25,16.25,16.25,83.41,905380,32,19995,-77
2020-10-02 14:58:50,16.24,16.24,16.24,82.01,905508,32,20307,-80
2020-10-02 14:59:42,16.27,16.27,16.27,82.34,902476,32,20289,-78
2020-10-02 15:00:34,16.30,16.30,16.30,81.79,905078,32,20405,-78
2020-10-02 15:01:24,16.28,16.28,16.28,81.89,903455,32,19974,-80
2020-10-02 15:02:16,16.26,16.26,16.26,81.61,902062,33,19971,-76
2020-10-02 15:02:56,16.29,16.29,16.29,81.43,900289,32,19948,-79
2020-10-02 15:03:46,16.26,16.26,16.26,81.23,902476,32,20019,-78
2020-10-02 15:04:40,16.21,16.21,16.21,81.23,905367,32,20358,-80
2020-10-02 15:05:31,16.19,16.19,16.19,82.47,901887,32,20000,-81
2020-10-02 15:06:21,16.20,16.20,16.20,82.27,899004,33,19959,-79
2020-10-02 15:07:12,16.18,16.18,16.18,82.01,898235,32,19949,-78
2020-10-02 15:08:03,16.17,16.17,16.17,82.68,897272,33,20343,-79
2020-10-02 15:08:53,16.10,16.10,16.10,82.71,900267,32,19936,-78
2020-10-02 15:09:44,16.05,16.05,16.05,83.18,901470,32,19956,-79
2020-10-02 15:10:35,16.07,16.07,16.07,82.63,906401,32,19957,-78
2020-10-02 15:11:28,16.08,16.08,16.08,82.78,902960,32,19974,-78
2020-10-02 15:12:18,16.12,16.12,16.12,83.06,901907,32,20336,-78
2020-10-02 15:13:10,16.13,16.13,16.13,82.78,900105,33,19999,-80
2020-10-02 15:14:01,16.09,16.09,16.09,82.78,903373,32,19939,-78
2020-10-02 15:14:53,16.06,16.06,16.06,83.37,904615,32,19935,-78
2020-10-02 15:15:43,16.12,16.12,16.12,83.64,904853,32,20368,-79
2020-10-02 15:16:34,16.03,16.03,16.03,83.49,903448,32,20315,-78
2020-10-02 15:17:25,16.01,16.01,16.01,83.82,902941,32,20366,-76
2020-10-02 15:18:19,16.00,16.00,16.00,83.13,903059,32,20003,-77
2020-10-02 15:19:10,16.00,16.00,16.00,83.39,906756,32,19959,-78
2020-10-02 15:20:00,16.02,16.02,16.02,83.71,906483,32,19939,-78
2020-10-02 15:20:53,16.02,16.02,16.02,83.73,901759,33,19988,-79
2020-10-02 15:21:43,15.94,15.94,15.94,83.61,902958,32,19944,-80
2020-10-02 15:22:34,15.95,15.95,15.95,83.41,899960,33,20302,-80
2020-10-02 15:23:28,15.95,15.95,15.95,83.64,903204,32,19955,-82
2020-10-02 15:24:19,15.92,15.92,15.92,83.70,901962,32,20003,-80
2020-10-02 15:25:13,15.95,15.95,15.95,84.01,898652,33,19952,-78
2020-10-02 15:26:05,16.01,16.01,16.01,84.08,902000,32,20341,-78
2020-10-02 15:26:56,15.97,15.97,15.97,83.29,905291,32,19950,-80
2020-10-02 15:27:50,15.93,15.93,15.93,84.02,908575,32,19943,-78
2020-10-02 15:28:53,15.87,15.87,15.87,84.62,906546,32,19974,-79
2020-10-02 15:29:45,15.89,15.89,15.89,83.81,905325,32,19962,-80
2020-10-02 15:30:39,15.89,15.89,15.89,84.02,907912,32,19950,-78
2020-10-02 15:31:11,15.85,15.85,15.85,84.86,908167,32,19935,-79
2020-10-02 15:32:02,15.83,15.83,15.83,84.70,902329,32,19959,-77
2020-10-02 15:32:42,15.89,15.89,15.89,84.24,902083,33,19944,-78
2020-10-02 15:33:37,15.88,15.88,15.88,83.83,898662,33,19978,-79
2020-10-02 15:34:28,15.88,15.88,15.88,84.01,896135,33,19948,-80
2020-10-02 15:35:19,15.93,15.93,15.93,83.70,902375,32,19940,-78
2020-10-02 15:36:10,15.84,15.84,15.84,84.61,900936,32,19940,-78
2020-10-02 15:37:01,15.79,15.79,15.79,84.68,905364,32,19943,-80
2020-10-02 15:37:52,15.74,15.74,15.74,84.88,903948,32,19940,-78
2020-10-02 15:38:44,15.81,15.81,15.81,84.68,908518,32,19935,-79
2020-10-02 15:39:35,15.80,15.80,15.80,84.93,908343,32,19935,-79
2020-10-02 15:40:26,15.80,15.80,15.80,84.79,905083,32,19975,-78
2020-10-02 15:41:19,15.80,15.80,15.80,84.67,905341,32,20285,-79
2020-10-02 15:42:10,15.77,15.77,15.77,84.99,906355,32,19988,-78
2020-10-02 15:43:00,15.76,15.76,15.76,84.74,905231,32,19998,-80
2020-10-02 15:43:52,15.71,15.71,15.71,85.11,902660,32,20414,-80
2020-10-02 15:44:42,15.70,15.70,15.70,84.53,903004,32,19944,-78
2020-10-02 15:45:34,15.69,15.69,15.69,85.13,903022,32,19947,-78
2020-10-02 15:46:26,15.69,15.69,15.69,85.00,903334,32,19970,-78
2020-10-02 15:46:57,15.67,15.67,15.67,85.13,906389,32,19966,-78
2020-10-02 15:47:48,15.67,15.67,15.67,85.11,904811,32,19966,-78
2020-10-02 15:48:43,15.65,15.65,15.65,85.39,905561,32,20005,-78
2020-10-02 15:49:34,15.65,15.65,15.65,85.13,905332,32,19974,-79
2020-10-02 15:50:25,15.64,15.64,15.64,85.32,908258,32,19965,-78
2020-10-02 15:51:16,15.60,15.60,15.60,85.22,903151,32,19940,-79
2020-10-02 15:52:06,15.59,15.59,15.59,85.78,902073,32,19940,-78
2020-10-02 15:52:57,15.58,15.58,15.58,85.71,900869,32,19948,-78
2020-10-02 15:53:49,15.53,15.53,15.53,85.89,900276,32,19940,-78
2020-10-02 15:54:42,15.55,15.55,15.55,85.91,903612,32,19991,-78
2020-10-02 15:55:33,15.56,15.56,15.56,85.94,902983,32,19999,-78
2020-10-02 15:56:23,15.56,15.56,15.56,85.60,901772,32,19951,-79
2020-10-02 15:57:14,15.57,15.57,15.57,85.32,904323,32,20418,-78
2020-10-02 15:58:07,15.55,15.55,15.55,85.68,909043,32,19949,-78
2020-10-02 15:58:57,15.54,15.54,15.54,85.71,908406,32,20339,-79
2020-10-02 15:59:48,15.51,15.51,15.51,85.82,908350,32,19969,-79
2020-10-02 16:00:42,15.53,15.53,15.53,85.60,905440,32,19950,-78
2020-10-02 16:01:33,15.53,15.53,15.53,85.72,905274,32,19959,-79
2020-10-02 16:02:24,15.48,15.48,15.48,86.02,903636,32,19940,-78
2020-10-02 16:03:15,15.44,15.44,15.44,86.34,902217,32,19940,-78
2020-10-02 16:04:07,15.44,15.44,15.44,86.11,903108,32,19943,-78
2020-10-02 16:04:59,15.42,15.42,15.42,86.99,904991,32,19963,-79
2020-10-02 16:05:50,15.39,15.39,15.39,86.19,906566,32,19939,-80
2020-10-02 16:06:40,15.39,15.39,15.39,86.49,906309,32,19994,-78
2020-10-02 16:07:32,15.39,15.39,15.39,86.32,905161,32,19948,-80
2020-10-02 16:08:22,15.35,15.35,15.35,86.49,900041,32,20270,-79
2020-10-02 16:09:13,15.35,15.35,15.35,86.06,898626,33,19954,-78
2020-10-02 16:10:03,15.34,15.34,15.34,85.90,901345,32,19995,-79
2020-10-02 16:10:54,15.34,15.34,15.34,86.18,906226,32,19951,-78
2020-10-02 16:11:45,15.32,15.32,15.32,86.76,905325,32,19939,-79
2020-10-02 16:12:35,15.27,15.27,15.27,87.23,905452,32,19953,-77
2020-10-02 16:13:26,15.23,15.23,15.23,87.57,903250,32,19940,-79
2020-10-02 16:14:16,15.25,15.25,15.25,86.46,905292,32,19939,-80
2020-10-02 16:15:07,15.25,15.25,15.25,86.18,906424,32,19946,-78
2020-10-02 16:15:58,15.27,15.27,15.27,85.06,906990,32,19942,-78
2020-10-02 16:16:48,15.27,15.27,15.27,85.73,905895,32,20409,-79
2020-10-02 16:17:39,15.23,15.23,15.23,85.90,905207,32,19947,-80
2020-10-02 16:18:30,15.27,15.27,15.27,85.04,905250,32,19935,-79
2020-10-02 16:19:20,15.28,15.28,15.28,84.57,905022,32,20014,-78
2020-10-02 16:20:11,15.31,15.31,15.31,84.39,899036,33,19939,-79
2020-10-02 16:21:01,15.30,15.30,15.30,83.67,896902,33,19952,-79
2020-10-02 16:21:52,15.34,15.34,15.34,83.37,901103,32,19954,-78
2020-10-02 16:22:43,15.29,15.29,15.29,83.48,903432,32,19948,-79
2020-10-02 16:23:40,15.31,15.31,15.31,83.14,902175,32,19953,-79
2020-10-02 16:24:31,15.29,15.29,15.29,83.42,900544,33,20031,-78
2020-10-02 16:25:22,15.28,15.28,15.28,82.49,903970,32,19940,-78
2020-10-02 16:26:13,15.27,15.27,15.27,82.86,906574,32,19935,-80
2020-10-02 16:27:04,15.28,15.28,15.28,82.48,904889,32,19991,-78
2020-10-02 16:27:57,15.29,15.29,15.29,82.21,905044,32,19936,-81
2020-10-02 16:28:47,15.29,15.29,15.29,81.68,902902,32,19969,-76
2020-10-02 16:29:38,15.29,15.29,15.29,81.75,904755,32,19959,-78
2020-10-02 16:30:28,15.28,15.28,15.28,81.55,905348,32,19947,-79
2020-10-02 16:31:19,15.26,15.26,15.26,81.85,900450,33,19940,-78
2020-10-02 16:32:10,15.27,15.27,15.27,81.69,897405,33,19955,-78
2020-10-02 16:33:01,15.24,15.24,15.24,82.20,894980,33,20386,-78
2020-10-02 16:33:51,15.20,15.20,15.20,82.07,897065,33,19988,-79
2020-10-02 16:34:43,15.21,15.21,15.21,81.76,894992,33,19997,-79
2020-10-02 16:35:33,15.24,15.24,15.24,81.49,899674,33,19936,-78
2020-10-02 16:36:24,15.26,15.26,15.26,80.89,904393,32,20347,-78
2020-10-02 16:37:15,15.31,15.31,15.31,80.33,904971,32,20323,-80
2020-10-02 16:38:05,15.29,15.29,15.29,80.27,898791,33,20005,-79
2020-10-02 16:38:56,15.28,15.28,15.28,80.50,897027,33,19940,-79
2020-10-02 16:39:47,15.26,15.26,15.26,80.62,898044,32,20294,-81
2020-10-02 16:40:37,15.21,15.21,15.21,81.31,899739,33,19997,-79
2020-10-02 16:41:28,15.20,15.20,15.20,80.91,899937,32,19937,-78
2020-10-02 16:42:18,15.18,15.18,15.18,81.03,903055,32,20010,-79
2020-10-02 16:43:09,15.19,15.19,15.19,80.21,906042,32,19989,-77
2020-10-02 16:43:59,15.19,15.19,15.19,80.48,901987,32,19943,-80
2020-10-02 16:44:50,15.19,15.19,15.19,80.59,902161,32,19950,-78
2020-10-02 16:45:41,15.15,15.15,15.15,80.58,898918,33,19940,-80
2020-10-02 16:46:31,15.16,15.16,15.16,80.06,896703,33,20343,-80
2020-10-02 16:47:22,15.17,15.17,15.17,80.12,901283,32,20329,-78
2020-10-02 16:48:12,15.17,15.17,15.17,79.74,902059,32,19952,-79
2020-10-02 16:49:08,15.16,15.16,15.16,79.86,902094,32,19951,-81
2020-10-02 16:49:59,15.14,15.14,15.14,79.58,903639,32,19952,-78
2020-10-02 16:50:50,15.14,15.14,15.14,79.89,905061,32,20030,-80
2020-10-02 16:51:40,15.10,15.10,15.10,80.45,904718,32,19974,-80
2020-10-02 16:52:31,15.19,15.19,15.19,78.28,901529,33,19962,-79
2020-10-02 16:53:22,15.18,15.18,15.18,78.46,902004,32,19955,-78
2020-10-02 16:54:13,15.18,15.18,15.18,78.31,896933,33,20283,-79
2020-10-02 16:55:03,15.30,15.30,15.30,76.67,898929,33,19951,-80
2020-10-02 16:55:54,15.35,15.35,15.35,75.87,897934,32,20487,-78
2020-10-02 16:56:45,15.35,15.35,15.35,76.14,896958,33,20327,-80
2020-10-02 16:57:36,15.34,15.34,15.34,76.02,896951,33,20272,-78
2020-10-02 16:58:27,15.32,15.32,15.32,76.04,898512,32,19955,-80
2020-10-02 16:59:17,15.34,15.34,15.34,75.62,903218,32,19993,-78
2020-10-02 17:00:10,15.36,15.36,15.36,75.47,906326,32,20262,-79
2020-10-02 17:01:00,15.42,15.42,15.42,74.81,904731,32,19995,-78
2020-10-02 17:01:51,15.40,15.40,15.40,75.12,901680,33,19970,-82
2020-10-02 17:02:42,15.37,15.37,15.37,74.90,895691,33,19983,-78
2020-10-02 17:03:32,15.39,15.39,15.39,74.59,893837,33,19964,-78
2020-10-02 17:04:23,15.41,15.41,15.41,74.82,893832,33,19953,-79
2020-10-02 17:05:13,15.43,15.43,15.43,74.23,894683,33,19941,-80
2020-10-02 17:06:04,15.47,15.47,15.47,73.92,894603,33,19945,-79
2020-10-02 17:06:55,15.47,15.47,15.47,73.79,893996,33,19972,-79
2020-10-02 17:07:45,15.58,15.58,15.58,72.79,897996,32,20406,-81
2020-10-02 17:08:36,15.57,15.57,15.57,72.98,902637,32,19959,-77
2020-10-02 17:09:27,15.60,15.60,15.60,72.48,905189,32,19970,-80
2020-10-02 17:10:18,15.55,15.55,15.55,73.31,905215,32,20311,-80
2020-10-02 17:11:10,15.59,15.59,15.59,72.36,899626,33,20397,-78
2020-10-02 17:12:01,15.60,15.60,15.60,72.42,901871,32,19939,-79
2020-10-02 17:13:02,15.60,15.60,15.60,72.48,904593,32,20005,-78
2020-10-02 17:13:53,15.61,15.61,15.61,71.86,906470,32,20003,-80
2020-10-02 17:14:44,15.60,15.60,15.60,72.54,904935,32,19940,-80
2020-10-02 17:15:24,15.60,15.60,15.60,72.01,905049,32,19962,-80
2020-10-02 17:16:15,15.63,15.63,15.63,71.74,904939,32,19962,-79
2020-10-02 17:17:06,15.63,15.63,15.63,71.52,904979,32,19979,-78
2020-10-02 17:17:56,15.64,15.64,15.64,71.41,901958,32,19993,-77
2020-10-02 17:18:47,15.62,15.62,15.62,71.60,899743,33,19940,-77
2020-10-02 17:19:38,15.61,15.61,15.61,71.75,896626,33,19940,-77
2020-10-02 17:20:28,15.61,15.61,15.61,71.70,896953,33,19986,-79
2020-10-02 17:21:19,15.63,15.63,15.63,71.40,899837,33,20358,-79
2020-10-02 17:22:10,15.63,15.63,15.63,71.48,904045,32,19956,-79
2020-10-02 17:23:01,15.61,15.61,15.61,71.81,904818,32,19977,-80
2020-10-02 17:23:51,15.60,15.60,15.60,71.55,901913,33,19939,-78
2020-10-02 17:24:42,15.67,15.67,15.67,70.99,901574,33,19936,-80
2020-10-02 17:25:32,15.64,15.64,15.64,71.12,900787,32,19962,-79
2020-10-02 17:26:24,15.66,15.66,15.66,71.35,901555,33,20331,-77
2020-10-02 17:27:15,15.63,15.63,15.63,71.46,899954,33,19940,-78
2020-10-02 17:28:05,15.65,15.65,15.65,71.53,899668,33,19995,-80
2020-10-02 17:28:56,15.67,15.67,15.67,71.27,901847,33,19940,-79
2020-10-02 17:29:47,15.62,15.62,15.62,71.47,899291,33,19940,-81
2020-10-02 17:30:39,15.61,15.61,15.61,71.52,898765,33,19947,-80
2020-10-02 17:31:30,15.63,15.63,15.63,70.95,896874,33,19956,-80
2020-10-02 17:32:20,15.63,15.63,15.63,70.90,895162,33,19940,-79
2020-10-02 17:33:11,15.62,15.62,15.62,71.23,896633,33,19940,-81
2020-10-02 17:34:02,15.61,15.61,15.61,71.05,897873,33,19944,-80
2020-10-02 17:34:52,15.72,15.72,15.72,70.24,896524,33,19940,-79
2020-10-02 17:35:43,15.68,15.68,15.68,70.86,896756,33,19948,-79
2020-10-02 17:36:33,15.66,15.66,15.66,70.92,901165,32,20023,-79
2020-10-02 17:37:24,15.61,15.61,15.61,71.34,905526,32,20392,-80
2020-10-02 17:38:14,15.61,15.61,15.61,71.23,904750,32,19952,-79
2020-10-02 17:39:05,15.61,15.61,15.61,70.95,904929,32,20005,-81
2020-10-02 17:39:55,15.64,15.64,15.64,71.12,904717,32,19962,-80
2020-10-02 17:40:46,15.60,15.60,15.60,71.07,902150,33,20006,-79
2020-10-02 17:41:38,15.58,15.58,15.58,71.18,901949,33,19981,-79
2020-10-02 17:42:29,15.48,15.48,15.48,71.56,897019,33,20015,-79
2020-10-02 17:43:19,15.54,15.54,15.54,72.07,900089,33,19952,-78
2020-10-02 17:44:10,15.57,15.57,15.57,71.17,900131,33,19944,-81
2020-10-02 17:45:01,15.54,15.54,15.54,71.50,898738,33,19960,-78
2020-10-02 17:45:51,15.55,15.55,15.55,71.62,898709,33,19951,-81
2020-10-02 17:46:44,15.58,15.58,15.58,71.08,901108,32,20289,-81
2020-10-02 17:47:34,15.60,15.60,15.60,71.14,899684,33,20037,-80
2020-10-02 17:48:25,15.60,15.60,15.60,70.59,898548,33,19936,-79
2020-10-02 17:49:15,15.64,15.64,15.64,70.36,900019,33,19951,-79
2020-10-02 17:50:07,15.63,15.63,15.63,70.66,898380,33,19964,-76
2020-10-02 17:50:58,15.59,15.59,15.59,71.06,899893,33,20371,-79
2020-10-02 17:51:49,15.54,15.54,15.54,71.78,902802,32,20059,-82
2020-10-02 17:52:41,15.54,15.54,15.54,71.41,898684,33,19951,-82
2020-10-02 17:53:32,15.55,15.55,15.55,71.04,896459,33,19979,-80
2020-10-02 17:54:23,15.56,15.56,15.56,70.83,898393,33,19962,-82
2020-10-02 17:55:13,15.53,15.53,15.53,71.52,899931,33,20291,-83
2020-10-02 17:56:04,15.55,15.55,15.55,70.66,899662,33,19999,-80
2020-10-02 17:56:54,15.57,15.57,15.57,71.31,903273,32,19992,-81
2020-10-02 17:57:45,15.53,15.53,15.53,71.21,902997,32,19943,-80
2020-10-02 17:58:35,15.54,15.54,15.54,71.00,898585,33,19940,-79
2020-10-02 17:59:26,15.56,15.56,15.56,71.03,896848,33,19983,-79
2020-10-02 18:00:17,15.56,15.56,15.56,70.91,899743,33,20022,-79
2020-10-02 18:01:08,15.53,15.53,15.53,71.06,897083,33,19988,-78
2020-10-02 18:01:58,15.50,15.50,15.50,71.91,898794,33,20212,-81
2020-10-02 18:02:49,15.49,15.49,15.49,71.62,899977,33,19940,-80
2020-10-02 18:03:40,15.53,15.53,15.53,70.78,899904,33,19940,-78
2020-10-02 18:04:30,15.50,15.50,15.50,71.34,903053,32,19939,-79
2020-10-02 18:05:21,15.52,15.52,15.52,70.53,905067,32,19984,-80
2020-10-02 18:06:11,15.47,15.47,15.47,71.53,904971,32,20354,-81
2020-10-02 18:07:02,15.47,15.47,15.47,70.90,901947,33,19982,-80
2020-10-02 18:07:53,15.48,15.48,15.48,70.85,901950,33,19959,-81
2020-10-02 18:08:43,15.53,15.53,15.53,70.43,906397,32,20452,-81
2020-10-02 18:09:34,15.59,15.59,15.59,69.74,904666,32,19970,-79
2020-10-02 18:10:24,15.60,15.60,15.60,69.79,904034,32,20079,-81
2020-10-02 18:11:15,15.66,15.66,15.66,69.52,899744,33,19944,-80
2020-10-02 18:12:05,15.66,15.66,15.66,69.45,902768,32,19936,-80
2020-10-02 18:12:56,15.62,15.62,15.62,69.66,902599,32,19945,-81
2020-10-02 18:13:46,15.62,15.62,15.62,69.34,901815,33,19944,-79
2020-10-02 18:14:37,15.61,15.61,15.61,69.53,898765,33,20385,-79
2020-10-02 18:15:28,15.61,15.61,15.61,69.27,902254,32,20088,-79
2020-10-02 18:16:18,15.70,15.70,15.70,68.67,906892,32,20349,-79
2020-10-02 18:17:09,15.65,15.65,15.65,69.68,904093,32,19957,-79
2020-10-02 18:18:00,15.74,15.74,15.74,68.50,902032,33,20404,-80
2020-10-02 18:18:51,15.71,15.71,15.71,68.60,900984,32,20353,-81
2020-10-02 18:19:41,15.67,15.67,15.67,68.94,904700,32,19935,-77
2020-10-02 18:20:32,15.63,15.63,15.63,69.74,900345,32,19940,-78
2020-10-02 18:21:23,15.63,15.63,15.63,68.88,902538,32,19977,-78
2020-10-02 18:22:14,15.65,15.65,15.65,68.71,902525,32,19958,-78
2020-10-02 18:23:04,15.65,15.65,15.65,68.74,899440,33,20323,-79
2020-10-02 18:23:55,15.71,15.71,15.71,68.50,901838,32,19996,-80
2020-10-02 18:24:46,15.80,15.80,15.80,67.96,903693,32,19950,-81
2020-10-02 18:25:37,15.78,15.78,15.78,68.20,899030,33,19944,-79
2020-10-02 18:26:27,15.77,15.77,15.77,67.97,896275,33,19944,-79
2020-10-02 18:27:18,15.73,15.73,15.73,68.44,895514,33,20295,-78
2020-10-02 18:28:09,15.71,15.71,15.71,68.48,900656,32,19998,-78
2020-10-02 18:28:59,15.73,15.73,15.73,67.90,904819,32,20268,-77
2020-10-02 18:29:50,15.74,15.74,15.74,67.85,902508,32,19962,-80
2020-10-02 18:30:41,15.71,15.71,15.71,68.19,899372,33,19954,-78
2020-10-02 18:31:32,15.73,15.73,15.73,67.87,901665,32,19962,-79
2020-10-02 18:32:22,15.68,15.68,15.68,68.09,903494,32,19946,-80
2020-10-02 18:33:13,15.63,15.63,15.63,68.37,899271,33,19955,-78
2020-10-02 18:34:03,15.62,15.62,15.62,68.17,896504,33,19964,-79
2020-10-02 18:34:54,15.58,15.58,15.58,68.67,894990,33,20347,-79
2020-10-02 18:35:45,15.57,15.57,15.57,68.32,900040,33,20050,-80
2020-10-02 18:36:36,15.68,15.68,15.68,67.56,904612,32,20365,-81
2020-10-02 18:37:26,15.64,15.64,15.64,68.13,905050,32,19939,-80
2020-10-02 18:38:17,15.63,15.63,15.63,68.68,902318,32,19954,-79
2020-10-02 18:39:08,15.62,15.62,15.62,67.84,903601,32,19954,-79
2020-10-02 18:40:00,15.71,15.71,15.71,67.41,905642,32,19953,-78
2020-10-02 18:40:50,15.72,15.72,15.72,67.39,906058,32,19950,-79
2020-10-02 18:41:42,15.70,15.70,15.70,67.58,905404,32,19948,-81
2020-10-02 18:42:32,15.75,15.75,15.75,67.24,905572,32,20017,-80
2020-10-02 18:43:23,15.78,15.78,15.78,67.51,905184,32,20910,-81
2020-10-02 18:44:14,15.75,15.75,15.75,67.30,902403,33,19983,-79
2020-10-02 18:45:06,15.71,15.71,15.71,67.97,900564,32,19944,-81
2020-10-02 18:45:56,15.65,15.65,15.65,68.07,903443,32,20319,-79
2020-10-02 18:46:47,15.71,15.71,15.71,67.57,902388,32,19940,-77
2020-10-02 18:47:38,15.71,15.71,15.71,67.48,906404,32,20010,-80
2020-10-02 18:48:28,15.67,15.67,15.67,67.77,903086,32,19951,-80
2020-10-02 18:49:19,15.74,15.74,15.74,67.12,904419,32,19994,-78
2020-10-02 18:50:09,15.74,15.74,15.74,67.52,902479,32,19940,-79
2020-10-02 18:51:00,15.69,15.69,15.69,67.55,903384,32,19939,-78
2020-10-02 18:51:51,15.65,15.65,15.65,67.70,899268,33,19985,-79
2020-10-02 18:52:31,15.65,15.65,15.65,67.61,900424,32,19968,-78
2020-10-02 18:53:11,15.65,15.65,15.65,67.54,899228,33,19952,-79
2020-10-02 18:54:02,15.69,15.69,15.69,67.37,893101,33,20003,-79
2020-10-02 18:54:53,15.67,15.67,15.67,67.51,899502,32,20053,-80
2020-10-02 18:55:44,15.65,15.65,15.65,67.84,901666,32,19948,-81
2020-10-02 18:56:43,15.71,15.71,15.71,67.45,902404,32,19946,-81
2020-10-02 18:57:34,15.68,15.68,15.68,67.61,901108,32,19981,-80
2020-10-02 18:58:25,15.66,15.66,15.66,67.94,901243,32,19940,-81
2020-10-02 18:59:16,15.65,15.65,15.65,68.07,903627,32,19955,-76
2020-10-02 19:00:07,15.63,15.63,15.63,67.88,902575,32,19954,-79
2020-10-02 19:00:57,15.61,15.61,15.61,68.31,900075,33,20015,-79
2020-10-02 19:01:49,15.56,15.56,15.56,68.63,902443,32,19962,-81
2020-10-02 19:02:39,15.56,15.56,15.56,68.66,903589,32,19978,-80
2020-10-02 19:03:30,15.55,15.55,15.55,68.45,905646,32,19935,-80
2020-10-02 19:04:20,15.54,15.54,15.54,68.54,905524,32,19993,-80
2020-10-02 19:05:11,15.49,15.49,15.49,69.44,902023,33,19956,-79
2020-10-02 19:06:02,15.43,15.43,15.43,69.68,902225,33,20025,-80
2020-10-02 19:06:52,15.45,15.45,15.45,69.41,900102,33,19994,-80
2020-10-02 19:07:43,15.47,15.47,15.47,68.95,900446,32,20335,-79
2020-10-02 19:08:36,15.44,15.44,15.44,69.05,901622,32,20043,-79
2020-10-02 19:09:26,15.48,15.48,15.48,69.06,903744,32,19940,-78
2020-10-02 19:10:17,15.45,15.45,15.45,68.99,902498,32,19939,-80
2020-10-02 19:11:07,15.47,15.47,15.47,68.92,904558,32,20315,-79
2020-10-02 19:11:58,15.44,15.44,15.44,69.18,908366,32,19986,-77
2020-10-02 19:12:49,15.40,15.40,15.40,69.52,905581,32,19990,-80
2020-10-02 19:13:39,15.40,15.40,15.40,69.16,906625,32,20285,-81
2020-10-02 19:14:30,15.38,15.38,15.38,69.30,906759,32,19936,-79
2020-10-02 19:15:24,15.42,15.42,15.42,69.06,902232,32,19967,-80
2020-10-02 19:16:21,15.46,15.46,15.46,68.90,903282,32,19962,-80
2020-10-02 19:17:12,15.47,15.47,15.47,68.78,907166,32,20265,-80
2020-10-02 19:18:04,15.47,15.47,15.47,68.69,907052,32,19990,-79
2020-10-02 19:18:55,15.52,15.52,15.52,68.46,902241,32,20006,-79
2020-10-02 19:19:47,15.48,15.48,15.48,68.54,900360,32,19944,-77
2020-10-02 19:20:38,15.51,15.51,15.51,68.54,903542,32,19974,-79
2020-10-02 19:21:29,15.49,15.49,15.49,68.50,903434,32,19981,-80
2020-10-02 19:22:19,15.49,15.49,15.49,68.23,906362,32,20346,-78
2020-10-02 19:23:10,15.51,15.51,15.51,68.58,902915,32,19958,-81
2020-10-02 19:24:02,15.53,15.53,15.53,68.08,901802,32,19981,-80
2020-10-02 19:24:55,15.53,15.53,15.53,68.36,900089,33,20022,-78
2020-10-02 19:25:46,15.49,15.49,15.49,68.60,903294,32,19948,-78
2020-10-02 19:26:39,15.52,15.52,15.52,68.34,900525,32,19950,-79
2020-10-02 19:27:19,15.55,15.55,15.55,68.35,899133,33,20405,-77
2020-10-02 19:28:10,15.54,15.54,15.54,68.57,895986,33,19941,-80
2020-10-02 19:29:01,15.56,15.56,15.56,68.12,899211,33,19935,-80
2020-10-02 19:29:51,15.58,15.58,15.58,67.88,895047,33,20458,-79
2020-10-02 19:30:42,15.60,15.60,15.60,67.23,895173,33,20331,-79
2020-10-02 19:31:33,15.69,15.69,15.69,66.87,901073,32,20003,-80
2020-10-02 19:32:24,15.73,15.73,15.73,66.79,903355,32,19966,-78
2020-10-02 19:33:14,15.70,15.70,15.70,67.12,906281,32,19959,-79
2020-10-02 19:34:05,15.70,15.70,15.70,66.95,903285,32,19943,-80
2020-10-02 19:34:55,15.69,15.69,15.69,66.78,902090,32,19969,-78
2020-10-02 19:35:47,15.74,15.74,15.74,66.58,900320,32,19940,-79
2020-10-02 19:36:38,15.74,15.74,15.74,66.33,901536,32,20244,-79
2020-10-02 19:37:29,15.71,15.71,15.71,66.92,903299,32,20023,-77
2020-10-02 19:38:20,15.74,15.74,15.74,66.38,902989,32,19955,-78
2020-10-02 19:39:11,15.70,15.70,15.70,66.80,905461,32,19962,-79
2020-10-02 19:40:01,15.67,15.67,15.67,67.00,904018,32,19939,-79
2020-10-02 19:40:52,15.68,15.68,15.68,66.78,905320,32,19936,-77
2020-10-02 19:41:42,15.74,15.74,15.74,66.08,900201,32,19939,-77
2020-10-02 19:42:33,15.75,15.75,15.75,66.38,900357,32,19940,-80
2020-10-02 19:43:24,15.78,15.78,15.78,66.06,900856,32,19941,-80
2020-10-02 19:44:14,15.81,15.81,15.81,66.18,903050,32,19993,-82
2020-10-02 19:45:05,15.85,15.85,15.85,65.86,903123,32,20003,-79
2020-10-02 19:45:56,15.80,15.80,15.80,66.22,903032,32,20039,-80
2020-10-02 19:46:46,15.83,15.83,15.83,65.71,900115,32,20271,-79
2020-10-02 19:47:37,15.85,15.85,15.85,65.94,900120,32,19948,-79
2020-10-02 19:48:28,15.85,15.85,15.85,65.92,900011,33,20010,-81
2020-10-02 19:49:18,15.84,15.84,15.84,65.94,899832,33,19940,-80
2020-10-02 19:50:09,15.85,15.85,15.85,65.79,900132,32,19940,-80
2020-10-02 19:51:00,15.83,15.83,15.83,65.87,900554,32,20016,-77
2020-10-02 19:51:55,15.81,15.81,15.81,66.35,904721,32,19936,-80
2020-10-02 19:52:45,15.84,15.84,15.84,66.11,908748,32,19977,-79
2020-10-02 19:53:56,15.81,15.81,15.81,66.27,908420,32,19957,-78
2020-10-02 19:54:46,15.82,15.82,15.82,66.10,905113,32,19938,-79
2020-10-02 19:55:47,15.85,15.85,15.85,65.81,899128,33,19951,-79
2020-10-02 19:56:38,15.85,15.85,15.85,65.93,901109,32,19959,-78
2020-10-02 19:57:29,15.80,15.80,15.80,66.42,900221,32,20380,-77
2020-10-02 19:58:20,15.80,15.80,15.80,66.19,899947,33,19939,-79
2020-10-02 19:59:11,15.82,15.82,15.82,66.12,904146,32,20302,-80
2020-10-02 20:00:01,15.81,15.81,15.81,65.90,909594,32,19949,-79
2020-10-02 20:00:52,15.79,15.79,15.79,66.35,910464,32,19950,-77
2020-10-02 20:01:43,15.82,15.82,15.82,65.78,904796,32,20363,-78
2020-10-02 20:02:34,15.86,15.86,15.86,65.55,904860,32,19956,-79
2020-10-02 20:03:24,15.85,15.85,15.85,65.99,902930,32,19951,-80
2020-10-02 20:04:16,15.85,15.85,15.85,65.89,900081,32,20074,-81
2020-10-02 20:05:07,15.89,15.89,15.89,65.83,899888,33,19963,-79
2020-10-02 20:05:59,15.88,15.88,15.88,65.47,900264,32,20302,-79
2020-10-02 20:06:49,15.85,15.85,15.85,66.06,903053,32,19955,-79
2020-10-02 20:07:41,15.83,15.83,15.83,66.18,903249,32,20322,-78
2020-10-02 20:08:32,15.84,15.84,15.84,65.85,900145,32,19940,-79
2020-10-02 20:09:22,15.88,15.88,15.88,65.70,900260,32,20363,-78
2020-10-02 20:10:13,15.89,15.89,15.89,65.67,903399,32,19940,-80
2020-10-02 20:11:03,15.87,15.87,15.87,65.50,903091,32,20315,-81
2020-10-02 20:11:55,15.88,15.88,15.88,65.63,905109,32,19944,-77
2020-10-02 20:12:45,15.89,15.89,15.89,65.60,904919,32,19973,-81
2020-10-02 20:13:36,15.87,15.87,15.87,65.81,902115,32,19948,-77
2020-10-02 20:14:30,15.88,15.88,15.88,65.53,900153,32,19948,-80
2020-10-02 20:15:20,15.90,15.90,15.90,65.27,897163,33,19944,-80
2020-10-02 20:16:11,15.84,15.84,15.84,66.04,900107,33,19940,-78
2020-10-02 20:17:02,15.79,15.79,15.79,66.53,903472,32,19935,-81
2020-10-02 20:17:53,15.78,15.78,15.78,66.24,902117,32,19954,-79
2020-10-02 20:18:46,15.77,15.77,15.77,66.28,896140,33,20353,-80
2020-10-02 20:19:36,15.75,15.75,15.75,66.40,898621,32,19956,-81
2020-10-02 20:20:27,15.77,15.77,15.77,66.19,901656,32,19989,-80
2020-10-02 20:21:20,15.81,15.81,15.81,65.95,898110,33,19944,-79
2020-10-02 20:22:11,15.76,15.76,15.76,66.21,898663,32,19946,-78
2020-10-02 20:23:02,15.88,15.88,15.88,65.39,898332,33,19944,-80
2020-10-02 20:23:53,15.86,15.86,15.86,65.68,902239,32,19935,-81
2020-10-02 20:24:33,15.82,15.82,15.82,65.82,903030,32,20310,-78
2020-10-02 20:25:24,15.82,15.82,15.82,66.23,898387,33,19954,-80
2020-10-02 20:26:15,15.86,15.86,15.86,65.24,899036,33,20326,-81
2020-10-02 20:27:06,15.94,15.94,15.94,64.97,898421,32,20314,-82
2020-10-02 20:27:57,15.99,15.99,15.99,64.73,901566,33,19939,-82
2020-10-02 20:28:47,15.93,15.93,15.93,65.40,899121,33,19990,-81
2020-10-02 20:29:39,15.91,15.91,15.91,64.96,899693,33,19944,-81
2020-10-02 20:30:29,15.90,15.90,15.90,64.92,899903,33,20313,-82
2020-10-02 20:31:20,15.92,15.92,15.92,64.89,898814,32,19939,-81
2020-10-02 20:32:10,15.96,15.96,15.96,64.41,897069,33,20353,-80
2020-10-02 20:33:03,15.98,15.98,15.98,64.73,900929,32,19940,-77
2020-10-02 20:33:54,15.98,15.98,15.98,64.87,906804,32,19944,-79
2020-10-02 20:34:46,15.98,15.98,15.98,64.90,904697,32,20343,-79
2020-10-02 20:35:37,16.03,16.03,16.03,64.59,901711,32,19966,-76
2020-10-02 20:36:28,16.04,16.04,16.04,64.02,897208,33,20000,-79
2020-10-02 20:37:18,16.03,16.03,16.03,64.07,893713,33,20319,-79
2020-10-02 20:38:09,16.02,16.02,16.02,64.57,897957,33,19936,-79
2020-10-02 20:39:00,15.97,15.97,15.97,64.75,897978,33,19940,-78
2020-10-02 20:39:51,15.96,15.96,15.96,64.84,898729,33,19950,-80
2020-10-02 20:40:41,15.97,15.97,15.97,64.56,894944,33,19941,-79
2020-10-02 20:41:33,15.93,15.93,15.93,64.73,899084,33,19951,-79
2020-10-02 20:42:25,16.00,16.00,16.00,63.96,901477,32,19936,-77
2020-10-02 20:43:16,16.01,16.01,16.01,64.27,904398,32,20371,-78
2020-10-02 20:44:06,16.06,16.06,16.06,63.80,905035,32,19946,-79
2020-10-02 20:44:57,16.08,16.08,16.08,64.10,903383,32,19950,-81
2020-10-02 20:45:48,16.19,16.19,16.19,62.91,901915,32,20290,-79
2020-10-02 20:46:39,16.21,16.21,16.21,63.00,896702,33,19970,-79
2020-10-02 20:47:38,16.18,16.18,16.18,62.92,900182,32,19990,-80
2020-10-02 20:48:33,16.13,16.13,16.13,63.32,903897,32,20026,-78
2020-10-02 20:49:06,16.14,16.14,16.14,63.30,901928,32,19973,-78
2020-10-02 20:49:59,16.22,16.22,16.22,62.50,902302,32,19977,-79
2020-10-02 20:50:56,16.23,16.23,16.23,62.32,899099,33,19975,-80
2020-10-02 20:51:28,16.26,16.26,16.26,62.11,905161,32,19947,-78
2020-10-02 20:52:08,16.25,16.25,16.25,62.39,902125,32,19953,-78
2020-10-02 20:53:02,16.26,16.26,16.26,62.79,901650,33,20354,-80
2020-10-02 20:53:56,16.24,16.24,16.24,62.51,902214,32,19985,-79
2020-10-02 20:54:52,16.28,16.28,16.28,62.48,904022,32,19952,-80
2020-10-02 20:55:42,16.38,16.38,16.38,62.00,902191,32,20038,-79
2020-10-02 20:56:33,16.42,16.42,16.42,61.28,900747,32,19974,-81
2020-10-02 20:57:24,16.41,16.41,16.41,61.05,903071,32,19986,-81
2020-10-02 20:57:56,16.45,16.45,16.45,61.30,903360,32,19951,-80
2020-10-02 20:58:36,16.46,16.46,16.46,61.23,898914,33,19948,-80
2020-10-02 20:59:16,16.50,16.50,16.50,61.16,895911,33,20361,-79
2020-10-02 21:00:17,16.48,16.48,16.48,60.98,896128,33,19952,-78
2020-10-02 21:01:07,16.48,16.48,16.48,61.06,895067,33,19953,-78
2020-10-02 21:01:38,16.50,16.50,16.50,60.85,899593,33,19936,-79
2020-10-02 21:02:29,16.52,16.52,16.52,60.79,895688,33,19936,-79
2020-10-02 21:03:21,16.52,16.52,16.52,60.96,895223,33,19952,-79
2020-10-02 21:04:16,16.58,16.58,16.58,60.55,898564,32,20000,-79
2020-10-02 21:05:15,16.63,16.63,16.63,60.34,897291,33,20000,-78
2020-10-02 21:06:06,16.61,16.61,16.61,60.57,901084,32,19944,-78
2020-10-02 21:06:59,16.60,16.60,16.60,60.78,898705,33,20019,-76
2020-10-02 21:07:40,16.55,16.55,16.55,60.90,899872,33,19960,-80
2020-10-02 21:08:31,16.60,16.60,16.60,60.52,900425,32,19947,-79
2020-10-02 21:09:21,16.54,16.54,16.54,61.13,904963,32,19939,-80
2020-10-02 21:10:12,16.54,16.54,16.54,60.80,902628,32,20313,-79
2020-10-02 21:11:04,16.53,16.53,16.53,60.75,901915,32,19977,-79
2020-10-02 21:11:55,16.55,16.55,16.55,60.70,901073,32,19954,-79
2020-10-02 21:12:46,16.57,16.57,16.57,60.51,902743,32,20378,-79
2020-10-02 21:13:37,16.58,16.58,16.58,60.64,906013,32,20005,-79
2020-10-02 21:14:28,16.58,16.58,16.58,60.68,902451,32,20294,-80
2020-10-02 21:15:18,16.58,16.58,16.58,60.70,901409,33,19950,-79
2020-10-02 21:16:09,16.58,16.58,16.58,60.77,904183,32,20350,-80
2020-10-02 21:17:00,16.58,16.58,16.58,60.82,905865,32,19991,-78
2020-10-02 21:17:52,16.57,16.57,16.57,60.62,907971,32,19955,-80
2020-10-02 21:18:43,16.53,16.53,16.53,61.12,906078,32,19947,-79
2020-10-02 21:19:33,16.51,16.51,16.51,60.95,904665,32,19974,-77
2020-10-02 21:20:27,16.54,16.54,16.54,61.08,904738,32,19961,-80
2020-10-02 21:21:17,16.51,16.51,16.51,61.41,905938,32,19939,-78
2020-10-02 21:22:13,16.50,16.50,16.50,61.35,909077,32,20344,-78
2020-10-02 21:23:10,16.51,16.51,16.51,61.28,907978,32,20006,-78
2020-10-02 21:24:05,16.48,16.48,16.48,61.19,908112,32,20332,-79
2020-10-02 21:25:08,16.54,16.54,16.54,60.99,904013,32,19974,-79
2020-10-02 21:25:58,16.56,16.56,16.56,60.86,904996,32,19947,-78
2020-10-02 21:26:30,16.52,16.52,16.52,61.28,898537,33,19952,-76
2020-10-02 21:27:32,16.50,16.50,16.50,61.62,898705,33,20224,-78
2020-10-02 21:28:14,16.51,16.51,16.51,61.15,901538,32,19940,-79
2020-10-02 21:29:11,16.50,16.50,16.50,61.13,903307,32,20354,-77
2020-10-02 21:29:51,16.55,16.55,16.55,60.84,899164,33,19966,-79
2020-10-02 21:30:47,16.54,16.54,16.54,61.05,896015,33,20323,-79
2020-10-02 21:31:42,16.50,16.50,16.50,61.21,901808,32,19948,-79
2020-10-02 21:32:41,16.47,16.47,16.47,61.53,899578,33,19963,-80
2020-10-02 21:33:21,16.54,16.54,16.54,60.90,903074,32,19940,-79
2020-10-02 21:34:02,16.56,16.56,16.56,60.60,902619,32,19951,-80
2020-10-02 21:34:53,16.55,16.55,16.55,60.93,901239,33,20312,-78
2020-10-02 21:35:44,16.63,16.63,16.63,60.55,898728,33,20357,-78
2020-10-02 21:36:22,16.64,16.64,16.64,60.51,899801,33,19979,-79
2020-10-02 21:37:22,16.63,16.63,16.63,60.16,901197,33,19959,-79
2020-10-02 21:38:13,16.64,16.64,16.64,60.22,905783,32,19946,-80
2020-10-02 21:39:03,16.65,16.65,16.65,60.24,908225,32,19946,-77
2020-10-02 21:39:54,16.61,16.61,16.61,60.45,907785,32,20358,-77
2020-10-02 21:40:45,16.61,16.61,16.61,60.83,904741,32,19958,-81
2020-10-02 21:41:36,16.62,16.62,16.62,60.35,904521,32,19965,-78
2020-10-02 21:42:28,16.57,16.57,16.57,60.89,900640,32,19984,-79
2020-10-02 21:43:18,16.55,16.55,16.55,61.16,898169,33,19990,-79
2020-10-02 21:44:09,16.56,16.56,16.56,60.57,897469,33,20313,-77
2020-10-02 21:45:09,16.55,16.55,16.55,60.84,902807,32,20042,-78
2020-10-02 21:45:59,16.51,16.51,16.51,61.41,903434,32,19940,-79
2020-10-02 21:46:50,16.56,16.56,16.56,60.79,903623,32,19993,-79
2020-10-02 21:47:40,16.57,16.57,16.57,60.55,905856,32,19958,-78
2020-10-02 21:48:31,16.54,16.54,16.54,60.91,905878,32,20004,-78
2020-10-02 21:49:22,16.57,16.57,16.57,60.90,904784,32,19935,-79
2020-10-02 21:50:13,16.52,16.52,16.52,61.51,899294,33,19944,-78
2020-10-02 21:51:03,16.50,16.50,16.50,61.20,899765,33,20041,-80
2020-10-02 21:51:54,16.49,16.49,16.49,61.12,897258,33,19940,-79
2020-10-02 21:52:44,16.52,16.52,16.52,60.69,899459,33,19947,-78
2020-10-02 21:53:36,16.53,16.53,16.53,60.85,900801,32,19970,-80
2020-10-02 21:54:29,16.48,16.48,16.48,61.37,906345,32,20014,-79
2020-10-02 21:55:20,16.41,16.41,16.41,61.91,906515,32,20353,-80
2020-10-02 21:56:10,16.42,16.42,16.42,61.43,905238,32,20270,-79
2020-10-02 21:57:02,16.44,16.44,16.44,61.41,903533,32,20013,-78
2020-10-02 21:57:43,16.49,16.49,16.49,61.16,903538,32,19963,-77
2020-10-02 21:58:15,16.46,16.46,16.46,61.69,899072,33,19950,-78
2020-10-02 21:59:11,16.47,16.47,16.47,61.10,898694,33,20031,-79
2020-10-02 21:59:51,16.47,16.47,16.47,61.27,899105,33,20342,-80
2020-10-02 22:00:22,16.48,16.48,16.48,61.27,895969,33,19966,-78
2020-10-02 22:01:12,16.46,16.46,16.46,61.58,896196,33,19984,-79
2020-10-02 22:02:04,16.44,16.44,16.44,61.69,895924,33,19956,-77
2020-10-02 22:02:55,16.45,16.45,16.45,61.38,904620,32,19940,-79
2020-10-02 22:03:45,16.44,16.44,16.44,61.27,905244,32,19977,-79
2020-10-02 22:04:36,16.41,16.41,16.41,61.61,903286,32,19947,-79
2020-10-02 22:05:27,16.41,16.41,16.41,61.59,903105,32,19986,-78
2020-10-02 22:06:19,16.37,16.37,16.37,62.08,899847,33,20283,-76
2020-10-02 22:07:10,16.37,16.37,16.37,61.83,900068,33,19983,-78
2020-10-02 22:08:01,16.38,16.38,16.38,62.03,903577,32,19981,-79
2020-10-02 22:08:51,16.36,16.36,16.36,62.03,906687,32,19981,-80
2020-10-02 22:09:42,16.38,16.38,16.38,61.38,908058,32,20077,-79
2020-10-02 22:10:33,16.34,16.34,16.34,62.05,902205,32,19994,-76
2020-10-02 22:11:23,16.36,16.36,16.36,62.00,897107,33,19946,-75
2020-10-02 22:12:14,16.29,16.29,16.29,62.53,898100,32,19940,-77
2020-10-02 22:13:05,16.28,16.28,16.28,62.77,900274,32,19970,-80
2020-10-02 22:13:57,16.25,16.25,16.25,63.14,904262,32,19936,-76
2020-10-02 22:14:47,16.32,16.32,16.32,61.86,902122,32,19978,-77
2020-10-02 22:15:38,16.27,16.27,16.27,62.22,896810,33,19949,-78
2020-10-02 22:16:28,16.25,16.25,16.25,62.30,897996,32,19944,-80
2020-10-02 22:17:20,16.23,16.23,16.23,62.53,903898,32,20278,-80
2020-10-02 22:18:11,16.25,16.25,16.25,62.42,905525,32,19939,-79
2020-10-02 22:19:01,16.23,16.23,16.23,62.75,903205,32,19948,-78
2020-10-02 22:19:52,16.24,16.24,16.24,62.52,903434,32,19936,-77
2020-10-02 22:20:42,16.24,16.24,16.24,62.59,906534,32,19950,-80
2020-10-02 22:21:33,16.26,16.26,16.26,62.38,908164,32,19974,-76
2020-10-02 22:22:24,16.29,16.29,16.29,62.21,905426,32,20287,-79
2020-10-02 22:23:14,16.32,16.32,16.32,61.82,898926,33,19939,-79
2020-10-02 22:24:05,16.30,16.30,16.30,62.19,896873,33,19940,-77
2020-10-02 22:24:55,16.30,16.30,16.30,62.02,896743,33,19953,-81
2020-10-02 22:25:47,16.35,16.35,16.35,61.49,898079,32,19962,-81
2020-10-02 22:26:38,16.33,16.33,16.33,61.96,900333,32,19970,-78
2020-10-02 22:27:28,16.37,16.37,16.37,61.58,903519,32,19935,-77
2020-10-02 22:28:19,16.38,16.38,16.38,61.92,901233,32,19956,-80
2020-10-02 22:29:09,16.36,16.36,16.36,62.32,905497,32,19935,-78
2020-10-02 22:30:00,16.37,16.37,16.37,61.88,903301,32,19964,-76
2020-10-02 22:30:51,16.35,16.35,16.35,62.00,901858,32,19994,-78
2020-10-02 22:31:41,16.36,16.36,16.36,61.87,901300,32,19951,-77
2020-10-02 22:32:32,16.36,16.36,16.36,61.81,899907,32,19955,-79
2020-10-02 22:33:23,16.32,16.32,16.32,62.54,900301,32,19951,-78
2020-10-02 22:34:13,16.34,16.34,16.34,62.23,896748,33,19952,-79
2020-10-02 22:35:04,16.34,16.34,16.34,62.33,898237,32,19956,-78
2020-10-02 22:35:54,16.32,16.32,16.32,61.94,901065,32,19951,-78
2020-10-02 22:36:45,16.34,16.34,16.34,61.88,903272,32,19955,-78
2020-10-02 22:37:36,16.34,16.34,16.34,62.29,899923,32,19944,-77
2020-10-02 22:38:26,16.38,16.38,16.38,61.63,902934,32,19990,-78
2020-10-02 22:39:17,16.38,16.38,16.38,61.96,903550,32,19939,-80
2020-10-02 22:40:07,16.44,16.44,16.44,61.36,906236,32,19939,-80
2020-10-02 22:40:58,16.40,16.40,16.40,61.55,908678,32,20284,-80
2020-10-02 22:41:49,16.39,16.39,16.39,61.51,908583,32,19953,-76
2020-10-02 22:42:39,16.39,16.39,16.39,61.89,905258,32,20287,-78
2020-10-02 22:43:30,16.37,16.37,16.37,61.65,899566,33,20259,-78
2020-10-02 22:44:21,16.37,16.37,16.37,62.08,897083,33,19955,-76
2020-10-02 22:45:11,16.35,16.35,16.35,61.85,901231,32,19940,-80
2020-10-02 22:46:02,16.35,16.35,16.35,61.96,906230,32,20029,-79
2020-10-02 22:46:53,16.41,16.41,16.41,61.70,905409,32,19943,-79
2020-10-02 22:47:43,16.39,16.39,16.39,61.71,905368,32,19950,-79
2020-10-02 22:48:34,16.39,16.39,16.39,61.64,900014,32,19951,-76
2020-10-02 22:49:25,16.38,16.38,16.38,61.71,897010,33,19964,-77
2020-10-02 22:50:15,16.41,16.41,16.41,61.85,898442,32,19936,-77
2020-10-02 22:51:06,16.41,16.41,16.41,61.87,904179,32,19960,-80
2020-10-02 22:51:57,16.40,16.40,16.40,61.40,903224,32,19936,-77
2020-10-02 22:52:47,16.40,16.40,16.40,61.50,902066,32,19948,-79
2020-10-02 22:53:38,16.41,16.41,16.41,61.64,896924,33,19944,-80
2020-10-02 22:54:29,16.39,16.39,16.39,61.54,897810,33,19944,-79
2020-10-02 22:55:20,16.43,16.43,16.43,61.38,901410,32,19974,-78
2020-10-02 22:56:12,16.50,16.50,16.50,60.85,900207,32,19970,-79
2020-10-02 22:57:03,16.48,16.48,16.48,61.01,900212,32,19948,-81
2020-10-02 22:57:54,16.45,16.45,16.45,61.11,904666,32,19991,-81
2020-10-02 22:58:49,16.48,16.48,16.48,61.53,906427,32,20006,-77
2020-10-02 22:59:40,16.50,16.50,16.50,60.91,901850,33,19970,-79
2020-10-02 23:00:31,16.55,16.55,16.55,60.52,900306,33,19936,-80
2020-10-02 23:01:21,16.55,16.55,16.55,61.10,904559,32,19939,-80
2020-10-02 23:02:12,16.51,16.51,16.51,60.92,906061,32,20293,-79
2020-10-02 23:03:02,16.53,16.53,16.53,60.97,905457,32,19939,-79
2020-10-02 23:03:53,16.52,16.52,16.52,60.93,904912,32,19936,-79
2020-10-02 23:04:43,16.50,16.50,16.50,60.94,903329,32,19940,-81
2020-10-02 23:05:34,16.45,16.45,16.45,61.39,901716,32,19963,-81
2020-10-02 23:06:25,16.46,16.46,16.46,61.62,900529,32,19955,-80
2020-10-02 23:07:16,16.44,16.44,16.44,61.49,901089,32,19945,-81
2020-10-02 23:08:06,16.51,16.51,16.51,60.77,901176,32,19955,-79
2020-10-02 23:08:57,16.54,16.54,16.54,60.59,902040,32,19990,-78
2020-10-02 23:09:47,16.53,16.53,16.53,60.80,899852,32,19958,-82
2020-10-02 23:10:38,16.54,16.54,16.54,60.90,901260,32,19951,-81
2020-10-02 23:11:28,16.52,16.52,16.52,61.18,901882,32,19936,-79
2020-10-02 23:12:20,16.47,16.47,16.47,61.59,903589,32,19939,-78
2020-10-02 23:13:11,16.50,16.50,16.50,61.13,906043,32,20359,-80
2020-10-02 23:14:01,16.45,16.45,16.45,62.02,903943,32,20307,-81
2020-10-02 23:14:52,16.42,16.42,16.42,61.70,903793,32,19954,-79
2020-10-02 23:15:43,16.40,16.40,16.40,61.81,900644,33,19950,-80
2020-10-02 23:16:35,16.39,16.39,16.39,61.91,900485,33,20007,-81
2020-10-02 23:17:25,16.40,16.40,16.40,61.91,900511,33,20342,-81
2020-10-02 23:18:18,16.43,16.43,16.43,61.29,897611,33,19944,-79
2020-10-02 23:19:09,16.42,16.42,16.42,61.70,901181,33,19936,-80
2020-10-02 23:20:01,16.37,16.37,16.37,62.02,905041,32,19998,-78
2020-10-02 23:20:51,16.34,16.34,16.34,61.97,901908,32,19943,-78
2020-10-02 23:21:42,16.36,16.36,16.36,62.09,900135,32,19939,-79
2020-10-02 23:22:33,16.37,16.37,16.37,61.66,898044,32,19955,-79
2020-10-02 23:23:24,16.38,16.38,16.38,61.88,900007,32,19936,-80
2020-10-02 23:24:16,16.44,16.44,16.44,61.55,900131,32,19964,-79
2020-10-02 23:25:08,16.42,16.42,16.42,61.71,900020,32,20288,-79
2020-10-02 23:26:03,16.42,16.42,16.42,61.69,903070,32,20002,-77
2020-10-02 23:26:54,16.39,16.39,16.39,62.02,900559,32,19940,-79
2020-10-02 23:27:45,16.41,16.41,16.41,61.44,898448,33,20307,-79
2020-10-02 23:28:36,16.46,16.46,16.46,61.62,900150,32,20016,-80
2020-10-02 23:29:27,16.45,16.45,16.45,61.56,898054,32,19955,-79
2020-10-02 23:30:18,16.41,16.41,16.41,61.69,899629,33,19943,-79
2020-10-02 23:31:10,16.42,16.42,16.42,61.51,899995,32,19939,-79
2020-10-02 23:32:01,16.43,16.43,16.43,61.50,900116,32,19952,-79
2020-10-02 23:32:52,16.42,16.42,16.42,61.83,901585,32,19954,-81
2020-10-02 23:33:43,16.44,16.44,16.44,61.55,899808,32,19947,-80
2020-10-02 23:34:35,16.41,16.41,16.41,61.67,899837,33,19956,-79
2020-10-02 23:35:26,16.44,16.44,16.44,61.52,903121,32,19973,-80
2020-10-02 23:36:16,16.52,16.52,16.52,60.93,903954,32,20309,-81
2020-10-02 23:37:10,16.51,16.51,16.51,60.98,901504,33,19970,-79
2020-10-02 23:37:50,16.56,16.56,16.56,60.42,896821,33,19955,-77
2020-10-02 23:38:44,16.59,16.59,16.59,60.46,895818,33,19948,-80
2020-10-02 23:39:36,16.62,16.62,16.62,60.02,892670,33,19968,-79
2020-10-02 23:40:16,16.63,16.63,16.63,60.46,900369,32,19948,-79
2020-10-02 23:41:07,16.56,16.56,16.56,60.69,899067,32,19955,-79
2020-10-02 23:41:57,16.58,16.58,16.58,60.55,898618,32,20412,-80
2020-10-02 23:42:48,16.56,16.56,16.56,60.51,900885,32,19952,-79
2020-10-02 23:43:39,16.52,16.52,16.52,61.28,907159,32,20380,-80
2020-10-02 23:44:29,16.50,16.50,16.50,61.15,907867,32,19972,-80
2020-10-02 23:45:20,16.57,16.57,16.57,60.49,908077,32,19969,-80
2020-10-02 23:46:11,16.63,16.63,16.63,60.16,906114,32,19936,-79
2020-10-02 23:47:02,16.65,16.65,16.65,60.03,904718,32,19939,-81
2020-10-02 23:47:53,16.65,16.65,16.65,60.20,899887,32,19944,-80
2020-10-02 23:48:47,16.64,16.64,16.64,59.82,899975,32,19960,-79
2020-10-02 23:49:37,16.63,16.63,16.63,60.31,899861,33,20267,-78
2020-10-02 23:50:28,16.65,16.65,16.65,60.06,900172,32,19940,-77
2020-10-02 23:51:20,16.66,16.66,16.66,59.91,904127,32,20193,-76
2020-10-02 23:52:10,16.64,16.64,16.64,59.91,906062,32,20356,-77
2020-10-02 23:53:04,16.61,16.61,16.61,60.14,904978,32,19939,-78
2020-10-02 23:53:55,16.64,16.64,16.64,60.01,903564,32,19939,-79
2020-10-02 23:54:46,16.58,16.58,16.58,60.65,900134,32,20002,-79
2020-10-02 23:55:37,16.56,16.56,16.56,60.85,899739,32,19943,-78
2020-10-02 23:56:28,16.53,16.53,16.53,60.67,900018,32,19940,-80
2020-10-02 23:57:19,16.49,16.49,16.49,61.03,898047,32,19951,-77
2020-10-02 23:58:13,16.46,16.46,16.46,61.58,896536,33,20000,-78
2020-10-02 23:59:04,16.41,16.41,16.41,61.95,898745,32,19940,-78
2020-10-02 23:59:55,16.41,16.41,16.41,61.48,900076,33,19999,-77