2020-10-02 00:00:03,11.16,11.16,11.16,100.00,905179,32,19940,-68
2020-10-02 00:00:54,11.16,11.16,11.16,100.00,901490,32,19936,-69
2020-10-02 00:01:45,11.15,11.15,11.15,100.00,898242,33,19948,-68
2020-10-02 00:02:36,11.13,11.13,11.13,100.00,902412,32,20037,-68
2020-10-02 00:03:35,11.11,11.11,11.11,100.00,900157,32,19940,-68
2020-10-02 00:04:26,11.08,11.08,11.08,100.00,902255,32,19993,-68
2020-10-02 00:05:19,11.05,11.05,11.05,100.00,905454,32,19962,-68
2020-10-02 00:06:16,11.03,11.03,11.03,100.00,905863,32,20326,-68
2020-10-02 00:07:11,11.01,11.01,11.01,100.00,906419,32,19966,-68
2020-10-02 00:08:13,10.97,10.97,10.97,100.00,909937,32,19989,-68
2020-10-02 00:08:53,10.92,10.92,10.92,100.00,906862,32,20013,-68
2020-10-02 00:09:44,10.89,10.89,10.89,100.00,904490,32,19959,-68
2020-10-02 00:10:35,10.86,10.86,10.86,100.00,904520,32,19939,-68
2020-10-02 00:11:27,10.83,10.83,10.83,100.00,905716,32,19985,-69
2020-10-02 00:12:19,10.80,10.80,10.80,100.00,908854,32,19935,-68
2020-10-02 00:13:10,10.79,10.79,10.79,100.00,907369,32,19958,-68
2020-10-02 00:14:00,10.76,10.76,10.76,100.00,904653,32,20322,-69
2020-10-02 00:14:51,10.73,10.73,10.73,100.00,900616,32,20354,-68
2020-10-02 00:15:42,10.69,10.69,10.69,100.00,906601,32,19951,-68
2020-10-02 00:16:33,10.68,10.68,10.68,100.00,908983,32,19990,-68
2020-10-02 00:17:24,10.66,10.66,10.66,100.00,905506,32,20009,-68
2020-10-02 00:18:14,10.64,10.64,10.64,100.00,902562,32,20391,-68
2020-10-02 00:19:05,10.62,10.62,10.62,100.00,900521,32,19960,-68
2020-10-02 00:19:56,10.60,10.60,10.60,100.00,902477,32,20346,-67
2020-10-02 00:20:46,10.58,10.58,10.58,100.00,903567,32,20054,-68
2020-10-02 00:21:37,10.59,10.59,10.59,100.00,903402,32,19950,-68
2020-10-02 00:22:28,10.58,10.58,10.58,100.00,905652,32,20281,-68
2020-10-02 00:23:18,10.54,10.54,10.54,100.00,905547,32,19939,-68
2020-10-02 00:24:09,10.54,10.54,10.54,100.00,908674,32,19959,-68
2020-10-02 00:25:01,10.52,10.52,10.52,100.00,906629,32,20014,-69
2020-10-02 00:25:51,10.49,10.49,10.49,100.00,907711,32,19939,-68
2020-10-02 00:26:42,10.49,10.49,10.49,100.00,906943,32,19950,-69
2020-10-02 00:27:33,10.47,10.47,10.47,100.00,907615,32,20490,-68
2020-10-02 00:28:23,10.46,10.46,10.46,100.00,905650,32,19939,-68
2020-10-02 00:29:14,10.42,10.42,10.42,100.00,905119,32,20279,-67
2020-10-02 00:30:06,10.39,10.39,10.39,100.00,906712,32,19977,-67
2020-10-02 00:30:56,10.36,10.36,10.36,100.00,910818,32,19939,-68
2020-10-02 00:31:47,10.34,10.34,10.34,100.00,908917,32,19985,-68
2020-10-02 00:32:38,10.30,10.30,10.30,100.00,908786,32,19935,-68
2020-10-02 00:33:29,10.28,10.28,10.28,100.00,905686,32,19950,-68
2020-10-02 00:34:20,10.25,10.25,10.25,100.00,905855,32,19955,-68
2020-10-02 00:35:11,10.22,10.22,10.22,100.00,903529,32,19981,-68
2020-10-02 00:36:01,10.20,10.20,10.20,100.00,905688,32,19951,-68
2020-10-02 00:36:52,10.18,10.18,10.18,100.00,905578,32,19963,-68
2020-10-02 00:37:42,10.16,10.16,10.16,100.00,902370,32,19966,-67
2020-10-02 00:38:33,10.15,10.15,10.15,100.00,908692,32,19939,-68
2020-10-02 00:39:24,10.12,10.12,10.12,100.00,906685,32,19947,-68
2020-10-02 00:40:15,10.09,10.09,10.09,100.00,907719,32,19955,-68
2020-10-02 00:41:05,10.09,10.09,10.09,100.00,905650,32,19947,-68
2020-10-02 00:41:56,10.08,10.08,10.08,100.00,907605,32,19934,-68
2020-10-02 00:42:47,10.05,10.05,10.05,100.00,905567,32,19939,-68
2020-10-02 00:43:37,10.05,10.05,10.05,100.00,908502,32,19940,-68
2020-10-02 00:44:28,10.03,10.03,10.03,100.00,908750,32,20308,-68
2020-10-02 00:45:19,10.02,10.02,10.02,100.00,907631,32,20330,-68
2020-10-02 00:46:09,10.02,10.02,10.02,100.00,905549,32,19965,-68
2020-10-02 00:47:00,9.99,9.99,9.99,100.00,905678,32,19935,-68
2020-10-02 00:47:51,9.95,9.95,9.95,100.00,905468,32,19951,-66
2020-10-02 00:48:41,9.91,9.91,9.91,100.00,905811,32,19950,-68
2020-10-02 00:49:40,9.87,9.87,9.87,100.00,906749,32,19939,-68
2020-10-02 00:50:31,9.85,9.85,9.85,100.00,909237,32,19943,-68
2020-10-02 00:51:22,9.83,9.83,9.83,100.00,909437,32,19943,-68
2020-10-02 00:52:12,9.81,9.81,9.81,100.00,905656,32,19950,-68
2020-10-02 00:52:52,9.78,9.78,9.78,100.00,905655,32,20353,-67
2020-10-02 00:53:43,9.77,9.77,9.77,100.00,901342,33,19948,-67
2020-10-02 00:54:38,9.75,9.75,9.75,100.00,901268,33,19965,-68
2020-10-02 00:55:29,9.73,9.73,9.73,100.00,907653,32,19955,-68
2020-10-02 00:56:20,9.72,9.72,9.72,100.00,909195,32,19969,-68
2020-10-02 00:57:11,9.69,9.69,9.69,100.00,905525,32,19943,-68
2020-10-02 00:57:51,9.67,9.67,9.67,100.00,908863,32,19946,-67
2020-10-02 00:58:43,9.64,9.64,9.64,100.00,904526,32,19940,-67
2020-10-02 00:59:33,9.63,9.63,9.63,100.00,904150,32,20007,-67
2020-10-02 01:00:24,9.62,9.62,9.62,100.00,908960,32,20416,-68
2020-10-02 01:01:15,9.60,9.60,9.60,100.00,911878,32,19945,-68
2020-10-02 01:02:06,9.61,9.61,9.61,100.00,909264,32,19947,-68
2020-10-02 01:02:57,9.59,9.59,9.59,100.00,911284,32,19947,-67
2020-10-02 01:03:47,9.57,9.57,9.57,100.00,909283,32,19939,-67
2020-10-02 01:04:38,9.56,9.56,9.56,100.00,907593,32,19954,-67
2020-10-02 01:05:29,9.54,9.54,9.54,100.00,904016,32,20281,-67
2020-10-02 01:06:19,9.52,9.52,9.52,100.00,902930,32,19954,-68
2020-10-02 01:07:10,9.50,9.50,9.50,100.00,900845,32,20335,-68
2020-10-02 01:08:01,9.48,9.48,9.48,100.00,907230,32,19992,-68
2020-10-02 01:08:53,9.47,9.47,9.47,100.00,906045,32,19939,-68
2020-10-02 01:09:43,9.46,9.46,9.46,100.00,906186,32,19973,-68
2020-10-02 01:10:35,9.45,9.45,9.45,100.00,906126,32,20417,-67
2020-10-02 01:11:26,9.46,9.46,9.46,100.00,902939,32,19956,-68
2020-10-02 01:12:16,9.46,9.46,9.46,100.00,904349,32,19939,-68
2020-10-02 01:13:07,9.44,9.44,9.44,100.00,903772,32,19994,-67
2020-10-02 01:13:58,9.45,9.45,9.45,100.00,902994,32,20050,-68
2020-10-02 01:14:49,9.43,9.43,9.43,100.00,901034,32,19939,-68
2020-10-02 01:15:39,9.43,9.43,9.43,100.00,904043,32,19947,-68
2020-10-02 01:16:30,9.40,9.40,9.40,100.00,904075,32,20364,-68
2020-10-02 01:17:21,9.41,9.41,9.41,100.00,906100,32,19954,-68
2020-10-02 01:18:11,9.40,9.40,9.40,100.00,906881,32,20033,-68
2020-10-02 01:19:02,9.38,9.38,9.38,100.00,905007,32,19955,-68
2020-10-02 01:19:52,9.41,9.41,9.41,100.00,903014,32,20323,-67
2020-10-02 01:20:43,9.41,9.41,9.41,100.00,903033,32,19944,-68
2020-10-02 01:21:34,9.39,9.39,9.39,100.00,905997,32,19975,-68
2020-10-02 01:22:14,9.38,9.38,9.38,100.00,905028,32,20345,-67
2020-10-02 01:23:05,9.37,9.37,9.37,100.00,901974,32,19973,-67
2020-10-02 01:23:55,9.37,9.37,9.37,100.00,901952,32,19948,-68
2020-10-02 01:24:46,9.37,9.37,9.37,100.00,909257,32,19946,-68
2020-10-02 01:25:36,9.36,9.36,9.36,100.00,909100,32,20305,-68
2020-10-02 01:26:27,9.36,9.36,9.36,100.00,905870,32,20341,-68
2020-10-02 01:27:18,9.37,9.37,9.37,100.00,906130,32,20298,-68
2020-10-02 01:28:08,9.34,9.34,9.34,100.00,904054,32,19944,-68
2020-10-02 01:28:59,9.33,9.33,9.33,100.00,906059,32,19985,-68
2020-10-02 01:29:49,9.33,9.33,9.33,100.00,905004,32,20034,-68
2020-10-02 01:30:40,9.32,9.32,9.32,100.00,906082,32,19947,-67
2020-10-02 01:31:31,9.31,9.31,9.31,100.00,909243,32,19972,-67
2020-10-02 01:32:22,9.33,9.33,9.33,100.00,912464,32,19934,-67
2020-10-02 01:33:13,9.31,9.31,9.31,100.00,912530,32,19939,-67
2020-10-02 01:34:04,9.28,9.28,9.28,100.00,908095,32,19939,-68
2020-10-02 01:34:55,9.24,9.24,9.24,100.00,903022,32,19951,-68
2020-10-02 01:35:45,9.21,9.21,9.21,100.00,904132,32,19955,-68
2020-10-02 01:36:36,9.19,9.19,9.19,100.00,904099,32,19939,-68
2020-10-02 01:37:26,9.17,9.17,9.17,100.00,905936,32,19951,-69
2020-10-02 01:38:18,9.16,9.16,9.16,100.00,906756,32,19946,-68
2020-10-02 01:39:11,9.16,9.16,9.16,100.00,909170,32,19939,-68
2020-10-02 01:40:02,9.14,9.14,9.14,100.00,906327,32,20340,-68
2020-10-02 01:40:52,9.14,9.14,9.14,100.00,909394,32,19977,-69
2020-10-02 01:41:43,9.14,9.14,9.14,100.00,907940,32,19997,-69
2020-10-02 01:42:33,9.15,9.15,9.15,100.00,905924,32,19951,-69
2020-10-02 01:43:24,9.13,9.13,9.13,100.00,904801,32,19977,-69
2020-10-02 01:44:15,9.13,9.13,9.13,100.00,904009,32,19973,-69
2020-10-02 01:45:06,9.12,9.12,9.12,100.00,903855,32,19955,-69
2020-10-02 01:45:57,9.11,9.11,9.11,100.00,906155,32,19951,-69
2020-10-02 01:46:47,9.13,9.13,9.13,100.00,907452,32,19995,-68
2020-10-02 01:47:38,9.13,9.13,9.13,100.00,909083,32,19951,-69
2020-10-02 01:48:29,9.13,9.13,9.13,100.00,912446,32,20361,-69
2020-10-02 01:49:19,9.13,9.13,9.13,100.00,911976,32,19941,-68
2020-10-02 01:50:10,9.13,9.13,9.13,100.00,911357,32,20341,-68
2020-10-02 01:51:00,9.13,9.13,9.13,100.00,909123,32,19939,-69
2020-10-02 01:51:51,9.14,9.14,9.14,100.00,909165,32,20331,-69
2020-10-02 01:52:42,9.14,9.14,9.14,100.00,908009,32,20010,-68
2020-10-02 01:53:32,9.15,9.15,9.15,100.00,909189,32,19934,-69
2020-10-02 01:54:23,9.17,9.17,9.17,100.00,910203,32,19938,-69
2020-10-02 01:55:13,9.19,9.19,9.19,100.00,911186,32,19943,-68
2020-10-02 01:56:04,9.19,9.19,9.19,100.00,905787,32,19943,-69
2020-10-02 01:56:55,9.23,9.23,9.23,100.00,906185,32,19939,-69
2020-10-02 01:57:47,9.27,9.27,9.27,100.00,910262,32,19961,-69
2020-10-02 01:58:37,9.29,9.29,9.29,100.00,909330,32,19947,-69
2020-10-02 01:59:28,9.32,9.32,9.32,100.00,909959,32,19970,-68
2020-10-02 02:00:19,9.34,9.34,9.34,100.00,906012,32,19949,-67
2020-10-02 02:01:09,9.36,9.36,9.36,100.00,908787,32,19953,-68
2020-10-02 02:02:00,9.39,9.39,9.39,100.00,909202,32,20433,-68
2020-10-02 02:02:50,9.43,9.43,9.43,100.00,906038,32,20421,-68
2020-10-02 02:03:41,9.44,9.44,9.44,100.00,902857,32,19953,-69
2020-10-02 02:04:32,9.47,9.47,9.47,100.00,904061,32,19948,-69
2020-10-02 02:05:24,9.48,9.48,9.48,100.00,906964,32,19974,-66
2020-10-02 02:06:14,9.49,9.49,9.49,100.00,909247,32,19939,-68
2020-10-02 02:07:05,9.51,9.51,9.51,100.00,909104,32,19975,-69
2020-10-02 02:07:55,9.54,9.54,9.54,100.00,904705,32,20315,-68
2020-10-02 02:08:46,9.56,9.56,9.56,100.00,900895,32,19939,-69
2020-10-02 02:09:37,9.57,9.57,9.57,100.00,907083,32,20293,-68
2020-10-02 02:10:27,9.56,9.56,9.56,100.00,910170,32,20371,-68
2020-10-02 02:11:18,9.56,9.56,9.56,100.00,914362,32,20020,-68
2020-10-02 02:12:09,9.56,9.56,9.56,100.00,908909,32,19994,-69
2020-10-02 02:12:59,9.58,9.58,9.58,100.00,904761,32,19951,-69
2020-10-02 02:13:50,9.58,9.58,9.58,100.00,900916,32,19940,-67
2020-10-02 02:14:41,9.59,9.59,9.59,100.00,905826,32,19939,-68
2020-10-02 02:15:31,9.59,9.59,9.59,100.00,910212,32,19947,-69
2020-10-02 02:16:22,9.60,9.60,9.60,100.00,915227,32,19934,-68
2020-10-02 02:17:13,9.63,9.63,9.63,100.00,911102,32,19939,-68
2020-10-02 02:18:04,9.63,9.63,9.63,100.00,904788,32,20357,-69
2020-10-02 02:18:54,9.64,9.64,9.64,100.00,907238,32,19958,-68
2020-10-02 02:19:45,9.64,9.64,9.64,100.00,907078,32,19944,-69
2020-10-02 02:20:36,9.67,9.67,9.67,100.00,907974,32,19955,-68
2020-10-02 02:21:26,9.63,9.63,9.63,100.00,902734,32,19939,-69
2020-10-02 02:22:18,9.65,9.65,9.65,100.00,902520,32,20270,-69
2020-10-02 02:23:08,9.64,9.64,9.64,100.00,900828,32,20385,-69
2020-10-02 02:23:59,9.65,9.65,9.65,100.00,903996,32,19940,-68
2020-10-02 02:24:50,9.63,9.63,9.63,100.00,908903,32,19971,-69
2020-10-02 02:25:40,9.63,9.63,9.63,100.00,907830,32,19949,-68
2020-10-02 02:26:31,9.61,9.61,9.61,100.00,907156,32,19935,-68
2020-10-02 02:27:22,9.62,9.62,9.62,100.00,908947,32,19996,-69
2020-10-02 02:28:12,9.62,9.62,9.62,100.00,910650,32,19975,-68
2020-10-02 02:29:03,9.62,9.62,9.62,100.00,910996,32,20302,-68
2020-10-02 02:29:55,9.62,9.62,9.62,100.00,907918,32,20238,-69
2020-10-02 02:30:46,9.62,9.62,9.62,100.00,906081,32,19935,-69
2020-10-02 02:31:38,9.62,9.62,9.62,100.00,908639,32,19951,-69
2020-10-02 02:32:30,9.62,9.62,9.62,100.00,909313,32,19986,-69
2020-10-02 02:33:21,9.64,9.64,9.64,100.00,905999,32,20306,-68
2020-10-02 02:34:11,9.64,9.64,9.64,100.00,902934,32,20403,-68
2020-10-02 02:35:02,9.65,9.65,9.65,100.00,902771,32,19990,-69
2020-10-02 02:35:54,9.66,9.66,9.66,100.00,902766,32,19952,-69
2020-10-02 02:36:45,9.66,9.66,9.66,100.00,901008,32,19975,-68
2020-10-02 02:37:35,9.66,9.66,9.66,100.00,900951,32,19940,-67
2020-10-02 02:38:26,9.68,9.68,9.68,100.00,905898,32,19990,-68
2020-10-02 02:39:17,9.67,9.67,9.67,100.00,902550,32,19999,-68
2020-10-02 02:40:07,9.70,9.70,9.70,100.00,903780,32,19954,-69
2020-10-02 02:40:58,9.70,9.70,9.70,100.00,906806,32,19940,-68
2020-10-02 02:41:49,9.71,9.71,9.71,100.00,905747,32,19997,-69
2020-10-02 02:42:39,9.72,9.72,9.72,100.00,908987,32,19957,-68
2020-10-02 02:43:30,9.74,9.74,9.74,100.00,906842,32,19955,-68
2020-10-02 02:44:21,9.77,9.77,9.77,100.00,907845,32,20317,-69
2020-10-02 02:45:12,9.78,9.78,9.78,100.00,903671,32,19947,-68
2020-10-02 02:46:03,9.80,9.80,9.80,100.00,905899,32,19943,-69
2020-10-02 02:46:53,9.83,9.83,9.83,100.00,905882,32,19943,-69
2020-10-02 02:47:44,9.82,9.82,9.82,100.00,905797,32,19954,-69
2020-10-02 02:48:35,9.85,9.85,9.85,100.00,910168,32,20367,-69
2020-10-02 02:49:25,9.85,9.85,9.85,100.00,915227,32,20330,-68
2020-10-02 02:50:16,9.88,9.88,9.88,100.00,914160,32,19945,-69
2020-10-02 02:51:07,9.90,9.90,9.90,100.00,911185,32,19977,-69
2020-10-02 02:51:57,9.89,9.89,9.89,100.00,905779,32,19981,-69
2020-10-02 02:52:48,9.90,9.90,9.90,100.00,905707,32,19940,-68
2020-10-02 02:53:39,9.90,9.90,9.90,100.00,905741,32,20346,-69
2020-10-02 02:54:29,9.90,9.90,9.90,100.00,903816,32,19939,-69
2020-10-02 02:55:20,9.89,9.89,9.89,100.00,908979,32,19950,-69
2020-10-02 02:56:11,9.90,9.90,9.90,100.00,913387,32,19939,-69
2020-10-02 02:57:01,9.90,9.90,9.90,100.00,913987,32,19942,-69
2020-10-02 02:57:52,9.91,9.91,9.91,100.00,910386,32,19943,-69
2020-10-02 02:58:43,9.94,9.94,9.94,100.00,905698,32,20038,-69
2020-10-02 02:59:33,9.92,9.92,9.92,100.00,905574,32,19967,-69
2020-10-02 03:00:25,9.93,9.93,9.93,100.00,904627,32,20390,-68
2020-10-02 03:01:16,9.93,9.93,9.93,100.00,903921,32,20341,-68
2020-10-02 03:02:06,9.89,9.89,9.89,100.00,906981,32,19959,-68
2020-10-02 03:02:57,9.90,9.90,9.90,100.00,912316,32,19946,-68
2020-10-02 03:03:48,9.90,9.90,9.90,100.00,908915,32,20010,-69
2020-10-02 03:04:38,9.89,9.89,9.89,100.00,907770,32,19943,-68
2020-10-02 03:05:29,9.91,9.91,9.91,100.00,905727,32,19943,-69
2020-10-02 03:06:20,9.92,9.92,9.92,100.00,908891,32,19949,-69
2020-10-02 03:07:10,9.90,9.90,9.90,100.00,908967,32,19973,-68
2020-10-02 03:08:01,9.89,9.89,9.89,100.00,905651,32,19981,-69
2020-10-02 03:08:51,9.89,9.89,9.89,100.00,908946,32,20005,-69
2020-10-02 03:09:42,9.90,9.90,9.90,100.00,905635,32,19939,-68
2020-10-02 03:10:33,9.92,9.92,9.92,100.00,902684,32,19952,-69
2020-10-02 03:11:23,9.92,9.92,9.92,100.00,906994,32,19959,-68
2020-10-02 03:12:14,9.91,9.91,9.91,100.00,909950,32,19971,-68
2020-10-02 03:13:04,9.92,9.92,9.92,100.00,907818,32,19989,-69
2020-10-02 03:13:55,9.93,9.93,9.93,100.00,905735,32,19951,-69
2020-10-02 03:14:45,9.91,9.91,9.91,100.00,902567,32,19943,-68
2020-10-02 03:15:36,9.91,9.91,9.91,100.00,903816,32,19955,-69
2020-10-02 03:16:27,9.89,9.89,9.89,100.00,906869,32,20002,-69
2020-10-02 03:17:18,9.88,9.88,9.88,100.00,910851,32,19966,-69
2020-10-02 03:18:09,9.91,9.91,9.91,100.00,912271,32,19935,-68
2020-10-02 03:19:00,9.92,9.92,9.92,100.00,909003,32,20361,-69
2020-10-02 03:19:50,9.94,9.94,9.94,100.00,904605,32,19959,-69
2020-10-02 03:20:41,9.95,9.95,9.95,100.00,903829,32,19959,-69
2020-10-02 03:21:32,9.97,9.97,9.97,100.00,906308,32,20360,-68
2020-10-02 03:22:22,9.99,9.99,9.99,100.00,908783,32,19951,-69
2020-10-02 03:23:13,9.97,9.97,9.97,100.00,912071,32,19947,-68
2020-10-02 03:24:03,9.96,9.96,9.96,100.00,908496,32,20371,-68
2020-10-02 03:24:54,9.97,9.97,9.97,100.00,907848,32,19947,-68
2020-10-02 03:25:45,9.95,9.95,9.95,100.00,906824,32,19939,-69
2020-10-02 03:26:35,9.93,9.93,9.93,100.00,910808,32,19938,-69
2020-10-02 03:27:26,9.94,9.94,9.94,100.00,910761,32,20005,-69
2020-10-02 03:28:16,9.95,9.95,9.95,100.00,907793,32,20015,-69
2020-10-02 03:29:07,9.93,9.93,9.93,100.00,903709,32,19944,-69
2020-10-02 03:29:58,9.96,9.96,9.96,100.00,909035,32,19945,-69
2020-10-02 03:30:48,9.94,9.94,9.94,100.00,913314,32,19947,-69
2020-10-02 03:31:39,9.94,9.94,9.94,100.00,913860,32,19990,-68
2020-10-02 03:32:30,9.97,9.97,9.97,100.00,910886,32,20386,-68
2020-10-02 03:33:21,9.98,9.98,9.98,100.00,908748,32,19994,-69
2020-10-02 03:34:12,9.97,9.97,9.97,100.00,905865,32,19963,-69
2020-10-02 03:35:02,9.98,9.98,9.98,100.00,905695,32,20398,-69
2020-10-02 03:35:53,9.96,9.96,9.96,100.00,908811,32,20017,-68
2020-10-02 03:36:43,9.96,9.96,9.96,100.00,905704,32,19981,-69
2020-10-02 03:37:34,9.95,9.95,9.95,100.00,908888,32,19936,-69
2020-10-02 03:38:25,9.97,9.97,9.97,100.00,906835,32,19974,-68
2020-10-02 03:39:16,9.97,9.97,9.97,100.00,904059,32,19955,-68
2020-10-02 03:40:07,9.97,9.97,9.97,100.00,900665,32,19959,-69
2020-10-02 03:40:58,9.97,9.97,9.97,100.00,903944,32,20350,-68
2020-10-02 03:41:49,9.98,9.98,9.98,100.00,902648,32,19939,-69
2020-10-02 03:42:39,9.97,9.97,9.97,100.00,905832,32,19955,-69
2020-10-02 03:43:30,9.95,9.95,9.95,100.00,906729,32,20358,-69
2020-10-02 03:44:20,9.98,9.98,9.98,100.00,908966,32,19950,-69
2020-10-02 03:45:19,9.99,9.99,9.99,100.00,908754,32,19939,-68
2020-10-02 03:46:10,10.01,10.01,10.01,100.00,909852,32,19986,-69
2020-10-02 03:47:00,10.02,10.02,10.02,100.00,909823,32,19935,-68
2020-10-02 03:47:52,10.02,10.02,10.02,100.00,905580,32,19939,-69
2020-10-02 03:48:42,10.01,10.01,10.01,100.00,905702,32,19943,-69
2020-10-02 03:49:33,10.01,10.01,10.01,100.00,907435,32,20010,-69
2020-10-02 03:50:31,10.00,10.00,10.00,100.00,905787,32,20244,-69
2020-10-02 03:51:11,10.00,10.00,10.00,100.00,911459,32,20089,-69
2020-10-02 03:51:43,10.03,10.03,10.03,100.00,908561,32,19954,-68
2020-10-02 03:52:15,10.03,10.03,10.03,100.00,910931,32,19950,-69
2020-10-02 03:52:52,10.05,10.05,10.05,100.00,904717,32,19948,-68
2020-10-02 03:53:49,10.03,10.03,10.03,100.00,906910,32,19957,-69
2020-10-02 03:54:29,10.05,10.05,10.05,100.00,911944,32,19958,-69
2020-10-02 03:55:09,10.05,10.05,10.05,100.00,907639,32,19976,-68
2020-10-02 03:56:02,10.05,10.05,10.05,100.00,904673,32,20345,-69
2020-10-02 03:57:03,10.05,10.05,10.05,100.00,902199,32,19970,-69
2020-10-02 03:57:44,10.06,10.06,10.06,100.00,910174,32,19947,-69
2020-10-02 03:58:22,10.07,10.07,10.07,100.00,902201,32,19954,-69
2020-10-02 03:58:54,10.05,10.05,10.05,100.00,901446,32,20031,-68
2020-10-02 03:59:45,10.05,10.05,10.05,100.00,904639,32,20255,-69
2020-10-02 04:00:35,10.06,10.06,10.06,100.00,907686,32,19999,-69
2020-10-02 04:01:26,10.08,10.08,10.08,100.00,908800,32,19953,-69
2020-10-02 04:02:06,10.06,10.06,10.06,100.00,911810,32,19954,-68
2020-10-02 04:02:56,10.06,10.06,10.06,100.00,904585,32,19947,-69
2020-10-02 04:03:38,10.06,10.06,10.06,100.00,901601,32,19939,-69
2020-10-02 04:04:16,10.06,10.06,10.06,100.00,904795,32,19940,-68
2020-10-02 04:04:47,10.09,10.09,10.09,100.00,904475,32,20420,-69
2020-10-02 04:05:27,10.09,10.09,10.09,100.00,906227,32,19989,-69
2020-10-02 04:06:17,10.09,10.09,10.09,100.00,900203,32,19939,-69
2020-10-02 04:07:08,10.06,10.06,10.06,100.00,907745,32,19939,-68
2020-10-02 04:07:59,10.07,10.07,10.07,100.00,909888,32,19942,-68
2020-10-02 04:08:50,10.05,10.05,10.05,100.00,908707,32,20417,-69
2020-10-02 04:09:41,10.05,10.05,10.05,100.00,910760,32,19934,-69
2020-10-02 04:10:32,10.03,10.03,10.03,100.00,908744,32,19994,-69
2020-10-02 04:11:23,10.04,10.04,10.04,100.00,907526,32,19973,-68
2020-10-02 04:12:15,10.04,10.04,10.04,100.00,910001,32,19935,-68
2020-10-02 04:13:12,10.04,10.04,10.04,100.00,908689,32,19949,-68
2020-10-02 04:14:11,10.03,10.03,10.03,100.00,910838,32,19949,-69
2020-10-02 04:15:01,10.03,10.03,10.03,100.00,909629,32,19950,-68
2020-10-02 04:15:52,10.01,10.01,10.01,100.00,910824,32,20325,-68
2020-10-02 04:16:32,10.02,10.02,10.02,100.00,909721,32,19939,-68
2020-10-02 04:17:24,10.01,10.01,10.01,100.00,907464,32,20010,-68
2020-10-02 04:18:04,10.01,10.01,10.01,100.00,901644,32,19974,-68
2020-10-02 04:18:55,9.98,9.98,9.98,100.00,898670,32,20279,-69
2020-10-02 04:19:46,9.99,9.99,9.99,100.00,904678,32,19992,-68
2020-10-02 04:20:27,9.98,9.98,9.98,100.00,906916,32,19935,-68
2020-10-02 04:21:26,9.97,9.97,9.97,100.00,900959,32,20370,-68
2020-10-02 04:22:18,9.97,9.97,9.97,100.00,902326,32,20372,-68
2020-10-02 04:23:12,9.96,9.96,9.96,100.00,905586,32,20025,-68
2020-10-02 04:23:52,9.94,9.94,9.94,100.00,906058,32,19995,-68
2020-10-02 04:24:33,9.93,9.93,9.93,100.00,904768,32,20282,-68
2020-10-02 04:25:14,9.93,9.93,9.93,100.00,901370,33,20396,-67
2020-10-02 04:26:04,9.93,9.93,9.93,100.00,901466,33,20255,-67
2020-10-02 04:26:56,9.91,9.91,9.91,100.00,904627,32,20353,-68
2020-10-02 04:27:54,9.91,9.91,9.91,100.00,908682,32,20014,-68
2020-10-02 04:28:46,9.92,9.92,9.92,100.00,912815,32,20390,-67
2020-10-02 04:29:40,9.91,9.91,9.91,100.00,912832,32,19972,-67
2020-10-02 04:30:31,9.90,9.90,9.90,100.00,907649,32,20340,-67
2020-10-02 04:31:22,9.91,9.91,9.91,100.00,905995,32,19944,-68
2020-10-02 04:32:04,9.88,9.88,9.88,100.00,903817,32,19947,-67
2020-10-02 04:32:54,9.87,9.87,9.87,100.00,898608,33,19955,-69
2020-10-02 04:33:45,9.87,9.87,9.87,100.00,901543,32,19978,-68
2020-10-02 04:34:37,9.86,9.86,9.86,100.00,903615,32,20015,-67
2020-10-02 04:35:29,9.85,9.85,9.85,100.00,906808,32,19955,-67
2020-10-02 04:36:10,9.84,9.84,9.84,100.00,912982,32,19996,-68
2020-10-02 04:37:00,9.85,9.85,9.85,100.00,905353,32,19951,-68
2020-10-02 04:37:52,9.83,9.83,9.83,100.00,905232,32,19939,-67
2020-10-02 04:38:43,9.81,9.81,9.81,100.00,902573,32,20398,-68
2020-10-02 04:39:40,9.81,9.81,9.81,100.00,906574,32,19952,-68
2020-10-02 04:40:39,9.79,9.79,9.79,100.00,908694,32,19939,-68
2020-10-02 04:41:29,9.76,9.76,9.76,100.00,913945,32,20010,-68
2020-10-02 04:42:10,9.74,9.74,9.74,100.00,913534,32,19949,-68
2020-10-02 04:43:00,9.74,9.74,9.74,100.00,911495,32,20302,-68
2020-10-02 04:43:52,9.71,9.71,9.71,100.00,904733,32,19952,-68
2020-10-02 04:44:43,9.71,9.71,9.71,100.00,909594,32,20010,-68
2020-10-02 04:45:33,9.69,9.69,9.69,100.00,913973,32,19987,-68
2020-10-02 04:46:32,9.67,9.67,9.67,100.00,914408,32,19942,-68
2020-10-02 04:47:27,9.68,9.68,9.68,100.00,914496,32,20433,-68
2020-10-02 04:48:22,9.67,9.67,9.67,100.00,911425,32,19999,-68
2020-10-02 04:49:03,9.67,9.67,9.67,100.00,913534,32,19945,-69
2020-10-02 04:49:43,9.67,9.67,9.67,100.00,905695,32,19955,-68
2020-10-02 04:50:15,9.66,9.66,9.66,100.00,908357,32,19947,-68
2020-10-02 04:50:55,9.64,9.64,9.64,100.00,905266,32,19944,-68
2020-10-02 04:51:49,9.64,9.64,9.64,100.00,909485,32,20304,-68
2020-10-02 04:52:49,9.62,9.62,9.62,100.00,908112,32,19951,-69
2020-10-02 04:53:29,9.61,9.61,9.61,100.00,909907,32,20001,-68
2020-10-02 04:54:12,9.61,9.61,9.61,100.00,909323,32,19935,-68
2020-10-02 04:54:52,9.60,9.60,9.60,100.00,911361,32,19959,-68
2020-10-02 04:55:32,9.59,9.59,9.59,100.00,911469,32,19973,-68
2020-10-02 04:56:10,9.57,9.57,9.57,100.00,905137,32,20036,-68
2020-10-02 04:56:50,9.57,9.57,9.57,100.00,905280,32,19966,-68
2020-10-02 04:57:21,9.56,9.56,9.56,100.00,907735,32,19951,-68
2020-10-02 04:58:01,9.56,9.56,9.56,100.00,905669,32,19944,-68
2020-10-02 04:58:41,9.56,9.56,9.56,100.00,907345,32,20297,-68
2020-10-02 04:59:21,9.54,9.54,9.54,100.00,908193,32,19948,-68
2020-10-02 05:00:01,9.54,9.54,9.54,100.00,908043,32,20333,-67
2020-10-02 05:00:32,9.53,9.53,9.53,100.00,908153,32,20443,-69
2020-10-02 05:01:12,9.53,9.53,9.53,100.00,901957,32,19975,-68
2020-10-02 05:01:52,9.53,9.53,9.53,100.00,903829,32,19943,-68
2020-10-02 05:02:24,9.53,9.53,9.53,100.00,907193,32,19955,-68
2020-10-02 05:02:56,9.51,9.51,9.51,100.00,910481,32,19943,-68
2020-10-02 05:03:36,9.52,9.52,9.52,100.00,912617,32,20026,-68
2020-10-02 05:04:17,9.53,9.53,9.53,100.00,911445,32,20077,-68
2020-10-02 05:04:48,9.52,9.52,9.52,100.00,904995,32,19978,-66
2020-10-02 05:05:41,9.52,9.52,9.52,100.00,904068,32,20344,-68
2020-10-02 05:06:34,9.52,9.52,9.52,100.00,904998,32,19954,-68
2020-10-02 05:07:29,9.51,9.51,9.51,100.00,909742,32,20379,-68
2020-10-02 05:08:09,9.51,9.51,9.51,100.00,906778,32,19943,-68
2020-10-02 05:09:02,9.52,9.52,9.52,100.00,905486,32,20393,-67
2020-10-02 05:09:44,9.53,9.53,9.53,100.00,908876,32,19992,-68
2020-10-02 05:10:43,9.55,9.55,9.55,100.00,911897,32,19944,-68
2020-10-02 05:11:34,9.56,9.56,9.56,100.00,908101,32,19935,-69
2020-10-02 05:12:14,9.58,9.58,9.58,100.00,907265,32,19955,-68
2020-10-02 05:12:54,9.58,9.58,9.58,100.00,908213,32,20355,-68
2020-10-02 05:13:34,9.60,9.60,9.60,100.00,911248,32,20321,-68
2020-10-02 05:14:28,9.62,9.62,9.62,100.00,905100,32,19953,-68
2020-10-02 05:15:00,9.62,9.62,9.62,100.00,901774,32,19940,-68
2020-10-02 05:15:40,9.64,9.64,9.64,100.00,905131,32,19969,-68
2020-10-02 05:16:39,9.67,9.67,9.67,100.00,908296,32,19939,-68
2020-10-02 05:17:10,9.67,9.67,9.67,100.00,911276,32,19951,-68
2020-10-02 05:18:07,9.70,9.70,9.70,100.00,905201,32,20310,-67
2020-10-02 05:18:47,9.70,9.70,9.70,100.00,908376,32,19955,-68
2020-10-02 05:19:18,9.70,9.70,9.70,100.00,904933,32,19959,-68
2020-10-02 05:19:58,9.73,9.73,9.73,100.00,905101,32,20336,-68
2020-10-02 05:20:38,9.74,9.74,9.74,100.00,907167,32,19948,-68
2020-10-02 05:21:09,9.74,9.74,9.74,100.00,908366,32,19954,-68
2020-10-02 05:21:49,9.75,9.75,9.75,100.00,908067,32,19939,-68
2020-10-02 05:22:48,9.74,9.74,9.74,100.00,908195,32,19994,-68
2020-10-02 05:23:22,9.75,9.75,9.75,100.00,915361,32,20292,-68
2020-10-02 05:24:02,9.78,9.78,9.78,100.00,917924,32,19946,-68
2020-10-02 05:24:42,9.78,9.78,9.78,100.00,911108,32,20275,-67
2020-10-02 05:25:14,9.81,9.81,9.81,100.00,907940,32,19934,-68
2020-10-02 05:25:54,9.81,9.81,9.81,100.00,908117,32,20375,-67
2020-10-02 05:26:34,9.82,9.82,9.82,100.00,901845,32,20342,-68
2020-10-02 05:27:29,9.83,9.83,9.83,100.00,905010,32,19948,-67
2020-10-02 05:28:24,9.85,9.85,9.85,100.00,906116,32,19986,-69
2020-10-02 05:29:05,9.85,9.85,9.85,100.00,906809,32,19943,-68
2020-10-02 05:29:45,9.87,9.87,9.87,100.00,905447,32,20034,-68
2020-10-02 05:30:19,9.88,9.88,9.88,100.00,901833,32,19987,-68
2020-10-02 05:31:18,9.90,9.90,9.90,100.00,902012,32,19950,-68
2020-10-02 05:31:59,9.91,9.91,9.91,100.00,908883,32,19935,-68
2020-10-02 05:32:56,9.91,9.91,9.91,100.00,912371,32,19996,-68
2020-10-02 05:33:36,9.92,9.92,9.92,100.00,914382,32,19984,-68
2020-10-02 05:34:16,9.92,9.92,9.92,100.00,909060,32,19934,-68
2020-10-02 05:35:14,9.93,9.93,9.93,100.00,908112,32,19947,-68
2020-10-02 05:36:06,9.93,9.93,9.93,100.00,909654,32,20301,-68
2020-10-02 05:36:58,9.94,9.94,9.94,100.00,916205,32,20032,-69
2020-10-02 05:37:38,9.95,9.95,9.95,100.00,917604,32,19977,-67
2020-10-02 05:38:18,9.95,9.95,9.95,100.00,910890,32,19946,-67
2020-10-02 05:38:58,9.94,9.94,9.94,100.00,908127,32,19942,-67
2020-10-02 05:39:54,9.97,9.97,9.97,100.00,901938,32,19985,-67
2020-10-02 05:40:34,9.98,9.98,9.98,100.00,908673,32,19996,-68
2020-10-02 05:41:15,9.99,9.99,9.99,100.00,909014,32,20383,-68
2020-10-02 05:42:10,10.00,10.00,10.00,100.00,908188,32,19982,-68
2020-10-02 05:42:44,10.01,10.01,10.01,100.00,905236,32,19951,-68
2020-10-02 05:43:24,10.02,10.02,10.02,100.00,908075,32,19943,-68
2020-10-02 05:44:19,10.03,10.03,10.03,100.00,914310,32,20287,-68
2020-10-02 05:45:17,10.05,10.05,10.05,100.00,917366,32,19946,-68
2020-10-02 05:45:49,10.05,10.05,10.05,100.00,911146,32,20027,-68
2020-10-02 05:46:29,10.09,10.09,10.09,100.00,901828,32,19958,-68
2020-10-02 05:47:09,10.10,10.10,10.10,100.00,901313,32,19995,-68
2020-10-02 05:47:50,10.12,10.12,10.12,100.00,904867,32,19985,-68
2020-10-02 05:48:21,10.12,10.12,10.12,100.00,908134,32,19943,-68
2020-10-02 05:49:01,10.14,10.14,10.14,100.00,904952,32,19935,-68
2020-10-02 05:49:51,10.16,10.16,10.16,100.00,903870,32,19939,-67
2020-10-02 05:50:29,10.20,10.20,10.20,100.00,908159,32,19934,-68
2020-10-02 05:51:26,10.22,10.22,10.22,100.00,910727,32,20017,-68
2020-10-02 05:52:06,10.25,10.25,10.25,100.00,913671,32,19934,-68
2020-10-02 05:53:07,10.24,10.24,10.24,100.00,908128,32,20348,-68
2020-10-02 05:54:00,10.26,10.26,10.26,100.00,909229,32,19959,-67
2020-10-02 05:54:41,10.29,10.29,10.29,100.00,916546,32,20059,-69
2020-10-02 05:55:21,10.30,10.30,10.30,100.00,913951,32,19935,-68
2020-10-02 05:56:01,10.32,10.32,10.32,100.00,908185,32,20316,-68
2020-10-02 05:56:33,10.34,10.34,10.34,100.00,904949,32,19974,-68
2020-10-02 05:57:36,10.35,10.35,10.35,100.00,903896,32,19962,-68
2020-10-02 05:58:16,10.35,10.35,10.35,100.00,911355,32,19935,-68
2020-10-02 05:58:47,10.42,10.42,10.42,100.00,909325,32,20258,-68
2020-10-02 05:59:18,10.40,10.40,10.40,100.00,911212,32,19934,-68
2020-10-02 05:59:59,10.40,10.40,10.40,100.00,908141,32,20004,-69
2020-10-02 06:00:54,10.40,10.40,10.40,100.00,907524,32,19940,-68
2020-10-02 06:01:28,10.39,10.39,10.39,100.00,911558,32,19993,-68
2020-10-02 06:02:08,10.44,10.44,10.44,100.00,907949,32,20302,-68
2020-10-02 06:02:58,10.43,10.43,10.43,100.00,908009,32,19938,-69
2020-10-02 06:03:39,10.44,10.44,10.44,100.00,904756,32,19987,-68
2020-10-02 06:04:10,10.43,10.43,10.43,100.00,905057,32,19973,-68
2020-10-02 06:05:06,10.47,10.47,10.47,100.00,898905,32,19977,-68
2020-10-02 06:05:46,10.45,10.45,10.45,100.00,901901,32,19973,-69
2020-10-02 06:06:18,10.46,10.46,10.46,100.00,908813,32,20369,-68
2020-10-02 06:06:49,10.48,10.48,10.48,100.00,910875,32,19943,-68
2020-10-02 06:07:29,10.47,10.47,10.47,100.00,911985,32,19955,-68
2020-10-02 06:08:22,10.45,10.45,10.45,100.00,911135,32,19955,-68
2020-10-02 06:09:13,10.46,10.46,10.46,100.00,914410,32,19967,-67
2020-10-02 06:10:04,10.51,10.51,10.51,100.00,912413,32,20005,-68
2020-10-02 06:10:57,10.50,10.50,10.50,100.00,911093,32,19955,-69
2020-10-02 06:11:48,10.48,10.48,10.48,100.00,909441,32,19942,-68
2020-10-02 06:12:42,10.50,10.50,10.50,100.00,909518,32,19963,-69
2020-10-02 06:13:34,10.52,10.52,10.52,100.00,912550,32,20183,-69
2020-10-02 06:14:25,10.56,10.56,10.56,100.00,912709,32,19954,-68
2020-10-02 06:15:16,10.56,10.56,10.56,100.00,914362,32,20238,-68
2020-10-02 06:16:11,10.55,10.55,10.55,100.00,912211,32,19951,-68
2020-10-02 06:17:07,10.56,10.56,10.56,100.00,911108,32,19958,-68
2020-10-02 06:18:04,10.57,10.57,10.57,100.00,910207,32,19935,-68
2020-10-02 06:18:36,10.54,10.54,10.54,100.00,910240,32,19934,-67
2020-10-02 06:19:28,10.53,10.53,10.53,100.00,911022,32,19938,-68
2020-10-02 06:20:19,10.53,10.53,10.53,100.00,911130,32,20331,-68
2020-10-02 06:21:09,10.58,10.58,10.58,100.00,910922,32,20365,-68
2020-10-02 06:22:04,10.66,10.66,10.66,100.00,909039,32,20330,-69
2020-10-02 06:22:55,10.64,10.64,10.64,100.00,909657,32,19982,-69
2020-10-02 06:23:48,10.64,10.64,10.64,100.00,906213,32,19949,-69
2020-10-02 06:24:28,10.65,10.65,10.65,100.00,909250,32,19939,-68
2020-10-02 06:25:21,10.69,10.69,10.69,100.00,908448,32,19939,-68
2020-10-02 06:26:20,10.73,10.73,10.73,100.00,911259,32,20009,-68
2020-10-02 06:27:13,10.73,10.73,10.73,100.00,910295,32,19947,-68
2020-10-02 06:27:54,10.77,10.77,10.77,100.00,910054,32,19947,-68
2020-10-02 06:28:47,10.74,10.74,10.74,100.00,908243,32,19935,-68
2020-10-02 06:29:38,10.77,10.77,10.77,100.00,911251,32,20392,-68
2020-10-02 06:30:48,10.84,10.84,10.84,100.00,915367,32,20294,-68
2020-10-02 06:31:39,10.80,10.80,10.80,100.00,914001,32,19938,-69
2020-10-02 06:32:10,10.86,10.86,10.86,100.00,911156,32,20269,-68
2020-10-02 06:33:01,10.86,10.86,10.86,100.00,907997,32,19947,-69
2020-10-02 06:33:53,10.88,10.88,10.88,100.00,907860,32,20273,-68
2020-10-02 06:34:33,10.89,10.89,10.89,100.00,913881,32,19935,-69
2020-10-02 06:35:25,10.94,10.94,10.94,100.00,914266,32,19949,-68
2020-10-02 06:36:16,10.96,10.96,10.96,100.00,910957,32,20317,-69
2020-10-02 06:37:07,11.00,11.00,11.00,100.00,912553,32,19968,-68
2020-10-02 06:38:06,11.00,11.00,11.00,100.00,912418,32,19967,-69
2020-10-02 06:38:39,10.92,10.92,10.92,100.00,911091,32,19938,-69
2020-10-02 06:39:20,10.94,10.94,10.94,100.00,904979,32,19992,-69
2020-10-02 06:40:10,10.94,10.94,10.94,100.00,901799,32,20425,-68
2020-10-02 06:41:01,10.91,10.91,10.91,100.00,904533,32,19969,-67
2020-10-02 06:41:33,10.92,10.92,10.92,100.00,908247,32,20345,-66
2020-10-02 06:42:24,10.92,10.92,10.92,100.00,911074,32,20277,-67
2020-10-02 06:43:15,10.91,10.91,10.91,100.00,910910,32,19943,-67
2020-10-02 06:44:07,10.93,10.93,10.93,100.00,908363,32,20250,-67
2020-10-02 06:45:05,10.99,10.99,10.99,100.00,910850,32,19968,-67
2020-10-02 06:45:57,10.93,10.93,10.93,100.00,916379,32,19934,-67
2020-10-02 06:46:37,10.92,10.92,10.92,100.00,914273,32,19946,-67
2020-10-02 06:47:17,10.89,10.89,10.89,100.00,908192,32,19938,-66
2020-10-02 06:48:08,10.91,10.91,10.91,100.00,905390,32,20333,-67
2020-10-02 06:48:58,10.94,10.94,10.94,100.00,904904,32,19940,-67
2020-10-02 06:49:49,10.90,10.90,10.90,100.00,905885,32,20384,-67
2020-10-02 06:50:43,10.87,10.87,10.87,100.00,907199,32,19940,-67
2020-10-02 06:51:33,10.89,10.89,10.89,100.00,912455,32,20395,-67
2020-10-02 06:52:13,10.88,10.88,10.88,100.00,915774,32,19974,-67
2020-10-02 06:53:03,10.88,10.88,10.88,100.00,917754,32,19938,-67
2020-10-02 06:53:55,10.90,10.90,10.90,100.00,914043,32,19986,-67
2020-10-02 06:54:46,10.97,10.97,10.97,100.00,911028,32,19972,-67
2020-10-02 06:55:37,10.99,10.99,10.99,100.00,912232,32,19947,-67
2020-10-02 06:56:28,11.10,11.10,11.10,100.00,915522,32,20363,-67
2020-10-02 06:57:18,11.07,11.07,11.07,100.00,914105,32,19966,-68
2020-10-02 06:58:14,11.06,11.06,11.06,100.00,911032,32,19994,-67
2020-10-02 06:59:05,11.11,11.11,11.11,100.00,909615,32,20074,-67
2020-10-02 06:59:55,11.15,11.15,11.15,100.00,909631,32,19939,-68
2020-10-02 07:00:46,11.12,11.12,11.12,100.00,909238,32,19951,-68
2020-10-02 07:01:37,11.13,11.13,11.13,100.00,908829,32,20313,-68
2020-10-02 07:02:28,11.17,11.17,11.17,100.00,908935,32,19955,-68
2020-10-02 07:02:59,11.21,11.21,11.21,100.00,911040,32,19967,-67
2020-10-02 07:03:51,11.17,11.17,11.17,100.00,911152,32,19947,-68
2020-10-02 07:04:42,11.19,11.19,11.19,100.00,914549,32,19934,-67
2020-10-02 07:05:32,11.28,11.28,11.28,100.00,914398,32,19981,-67
2020-10-02 07:06:12,11.25,11.25,11.25,99.62,914180,32,20363,-67
2020-10-02 07:07:03,11.23,11.23,11.23,99.30,911054,32,20277,-68
2020-10-02 07:07:54,11.22,11.22,11.22,99.58,907463,32,19935,-67
2020-10-02 07:08:47,11.24,11.24,11.24,99.69,909062,32,19943,-68
2020-10-02 07:09:38,11.24,11.24,11.24,99.78,907942,32,20013,-68
2020-10-02 07:10:28,11.20,11.20,11.20,100.00,907108,32,19977,-68
2020-10-02 07:11:06,11.26,11.26,11.26,100.00,908932,32,19973,-68
2020-10-02 07:12:06,11.21,11.21,11.21,100.00,907974,32,20332,-68
2020-10-02 07:12:56,11.25,11.25,11.25,100.00,908434,32,19961,-69
2020-10-02 07:13:47,11.28,11.28,11.28,99.99,909500,32,19947,-68
2020-10-02 07:14:39,11.27,11.27,11.27,100.00,910970,32,20269,-68
2020-10-02 07:15:33,11.29,11.29,11.29,99.88,912421,32,19966,-68
2020-10-02 07:16:25,11.22,11.22,11.22,99.83,917227,32,19971,-68
2020-10-02 07:17:19,11.29,11.29,11.29,100.00,917347,32,19938,-68
2020-10-02 07:18:10,11.30,11.30,11.30,99.92,914263,32,20020,-68
2020-10-02 07:19:03,11.31,11.31,11.31,99.95,914276,32,20359,-68
2020-10-02 07:19:54,11.33,11.33,11.33,100.00,912326,32,19959,-68
2020-10-02 07:20:45,11.36,11.36,11.36,99.96,914199,32,19984,-68
2020-10-02 07:21:43,11.36,11.36,11.36,99.64,912015,32,19982,-68
2020-10-02 07:22:43,11.31,11.31,11.31,100.00,913989,32,20360,-68
2020-10-02 07:23:34,11.29,11.29,11.29,100.00,914263,32,19934,-68
2020-10-02 07:24:24,11.28,11.28,11.28,100.00,914047,32,19960,-68
2020-10-02 07:25:16,11.32,11.32,11.32,100.00,907673,32,20364,-67
2020-10-02 07:26:14,11.31,11.31,11.31,100.00,905451,32,19963,-67
2020-10-02 07:27:05,11.35,11.35,11.35,100.00,911718,32,20079,-68
2020-10-02 07:27:56,11.37,11.37,11.37,100.00,912923,32,19966,-67
2020-10-02 07:28:46,11.44,11.44,11.44,100.00,910889,32,19939,-68
2020-10-02 07:29:37,11.51,11.51,11.51,99.72,912063,32,20003,-68
2020-10-02 07:30:28,11.55,11.55,11.55,99.66,912132,32,19969,-68
2020-10-02 07:31:18,11.62,11.62,11.62,99.85,913849,32,20002,-68
2020-10-02 07:31:58,11.66,11.66,11.66,99.45,911890,32,19976,-67
2020-10-02 07:32:50,11.68,11.68,11.68,99.10,914134,32,19947,-67
2020-10-02 07:33:41,11.70,11.70,11.70,98.90,914108,32,20005,-68
2020-10-02 07:34:32,11.76,11.76,11.76,99.34,914424,32,19961,-68
2020-10-02 07:35:02,11.70,11.70,11.70,98.97,913576,32,20002,-68
2020-10-02 07:35:33,11.71,11.71,11.71,99.26,911113,32,19938,-68
2020-10-02 07:36:03,11.74,11.74,11.74,99.69,910930,32,19938,-68
2020-10-02 07:37:02,11.84,11.84,11.84,99.31,907640,32,20008,-68
2020-10-02 07:37:55,11.90,11.90,11.90,99.30,914088,32,19934,-68
2020-10-02 07:38:46,11.97,11.97,11.97,98.59,914363,32,19995,-67
2020-10-02 07:39:36,11.93,11.93,11.93,98.06,914074,32,19934,-67
2020-10-02 07:40:07,11.94,11.94,11.94,97.74,914130,32,19937,-67
2020-10-02 07:40:58,12.01,12.01,12.01,97.62,907753,32,19976,-67
2020-10-02 07:41:48,12.01,12.01,12.01,97.65,910956,32,20312,-68
2020-10-02 07:42:30,12.04,12.04,12.04,98.24,909887,32,20014,-68
2020-10-02 07:43:10,12.04,12.04,12.04,97.87,910770,32,20001,-67
2020-10-02 07:44:00,12.02,12.02,12.02,97.81,907897,32,19982,-67
2020-10-02 07:44:52,12.14,12.14,12.14,97.81,910418,32,20371,-68
2020-10-02 07:45:32,12.18,12.18,12.18,97.59,912069,32,19996,-68
2020-10-02 07:46:23,12.12,12.12,12.12,97.82,907806,32,20396,-68
2020-10-02 07:47:13,12.24,12.24,12.24,97.70,907660,32,19949,-67
2020-10-02 07:47:53,12.17,12.17,12.17,97.07,908838,32,19969,-68
2020-10-02 07:48:33,12.14,12.14,12.14,97.48,910812,32,20309,-68
2020-10-02 07:49:23,12.16,12.16,12.16,97.24,913937,32,20011,-68
2020-10-02 07:50:16,12.15,12.15,12.15,97.36,913999,32,20313,-67
2020-10-02 07:50:47,12.29,12.29,12.29,97.19,912145,32,20310,-67
2020-10-02 07:51:40,12.20,12.20,12.20,96.58,910830,32,19934,-67
2020-10-02 07:52:32,12.22,12.22,12.22,96.83,907654,32,19939,-67
2020-10-02 07:53:26,12.29,12.29,12.29,96.79,909284,32,19950,-68
2020-10-02 07:54:07,12.27,12.27,12.27,97.17,912540,32,20269,-68
2020-10-02 07:54:57,12.23,12.23,12.23,97.21,910881,32,19934,-67
2020-10-02 07:55:49,12.32,12.32,12.32,96.82,911022,32,19962,-68
2020-10-02 07:56:20,12.45,12.45,12.45,96.12,911713,32,19946,-68
2020-10-02 07:57:11,12.43,12.43,12.43,95.82,913987,32,19994,-67
2020-10-02 07:58:05,12.38,12.38,12.38,95.96,910696,32,20174,-68
2020-10-02 07:58:58,12.32,12.32,12.32,96.15,914044,32,20292,-67
2020-10-02 07:59:49,12.36,12.36,12.36,96.22,914147,32,19952,-68
2020-10-02 08:00:44,12.35,12.35,12.35,95.94,914153,32,19965,-67
2020-10-02 08:01:47,12.46,12.46,12.46,96.00,913614,32,20396,-68
2020-10-02 08:02:17,12.51,12.51,12.51,96.21,907205,32,19950,-67
2020-10-02 08:03:11,12.40,12.40,12.40,95.82,907560,32,20020,-68
2020-10-02 08:04:02,12.37,12.37,12.37,96.74,901461,32,20426,-68
2020-10-02 08:04:54,12.46,12.46,12.46,96.46,905888,32,19935,-67
2020-10-02 08:05:54,12.49,12.49,12.49,95.35,909165,32,19960,-67
2020-10-02 08:06:45,12.39,12.39,12.39,96.24,910871,32,19943,-68
2020-10-02 08:07:25,12.45,12.45,12.45,95.86,910704,32,19961,-67
2020-10-02 08:08:16,12.44,12.44,12.44,96.02,907660,32,19935,-68
2020-10-02 08:09:07,12.52,12.52,12.52,95.54,907744,32,19935,-68
2020-10-02 08:09:59,12.48,12.48,12.48,95.56,908989,32,20332,-68
2020-10-02 08:10:50,12.46,12.46,12.46,95.05,910804,32,19950,-68
2020-10-02 08:11:42,12.49,12.49,12.49,95.25,910675,32,19945,-68
2020-10-02 08:12:34,12.46,12.46,12.46,95.25,904497,32,19990,-68
2020-10-02 08:13:25,12.54,12.54,12.54,95.58,905924,32,19935,-67
2020-10-02 08:14:20,12.54,12.54,12.54,95.19,907303,32,20322,-67
2020-10-02 08:15:11,12.45,12.45,12.45,95.21,904416,32,19959,-68
2020-10-02 08:16:02,12.43,12.43,12.43,95.29,906337,32,19939,-68
2020-10-02 08:16:52,12.53,12.53,12.53,95.48,910138,32,19949,-68
2020-10-02 08:17:43,12.60,12.60,12.60,95.17,912932,32,19962,-67
2020-10-02 08:18:34,12.64,12.64,12.64,95.28,911218,32,19950,-68
2020-10-02 08:19:25,12.76,12.76,12.76,94.74,911052,32,20352,-68
2020-10-02 08:19:56,12.82,12.82,12.82,93.91,910902,32,19934,-67
2020-10-02 08:20:27,12.68,12.68,12.68,94.01,904528,32,20395,-67
2020-10-02 08:21:08,12.74,12.74,12.74,94.70,907613,32,20025,-67
2020-10-02 08:21:38,12.74,12.74,12.74,94.24,907805,32,19935,-68
2020-10-02 08:22:09,12.71,12.71,12.71,94.22,904592,32,19931,-68
2020-10-02 08:22:40,12.64,12.64,12.64,94.13,904621,32,19956,-68
2020-10-02 08:23:10,12.64,12.64,12.64,94.23,901439,33,19939,-68
2020-10-02 08:23:50,12.66,12.66,12.66,94.22,907847,32,19959,-68
2020-10-02 08:24:47,12.74,12.74,12.74,94.21,904697,32,19999,-68
2020-10-02 08:25:27,12.73,12.73,12.73,94.37,905855,32,19936,-67
2020-10-02 08:26:21,12.70,12.70,12.70,94.52,911001,32,19990,-68
2020-10-02 08:27:01,12.70,12.70,12.70,94.86,910770,32,19976,-67
2020-10-02 08:27:58,12.70,12.70,12.70,93.85,910818,32,19934,-68
2020-10-02 08:28:48,12.74,12.74,12.74,93.86,908387,32,19953,-68
2020-10-02 08:29:40,12.71,12.71,12.71,94.39,907673,32,19986,-67
2020-10-02 08:30:31,12.67,12.67,12.67,95.00,908975,32,19973,-67
2020-10-02 08:31:22,12.73,12.73,12.73,94.49,908827,32,19957,-67
2020-10-02 08:32:14,12.70,12.70,12.70,94.21,910773,32,19935,-68
2020-10-02 08:33:11,12.81,12.81,12.81,93.87,908686,32,19977,-67
2020-10-02 08:34:02,12.94,12.94,12.94,93.88,910846,32,19968,-68
2020-10-02 08:34:54,13.00,13.00,13.00,93.71,910972,32,19980,-68
2020-10-02 08:35:35,12.98,12.98,12.98,93.02,910892,32,19990,-68
2020-10-02 08:36:15,12.95,12.95,12.95,93.27,910457,32,19994,-68
2020-10-02 08:37:05,12.94,12.94,12.94,93.86,903966,32,19943,-68
2020-10-02 08:37:46,13.01,13.01,13.01,93.38,904412,32,19961,-68
2020-10-02 08:38:40,13.09,13.09,13.09,93.10,907589,32,19943,-68
2020-10-02 08:39:31,13.10,13.10,13.10,92.51,907781,32,20008,-68
2020-10-02 08:40:22,12.92,12.92,12.92,93.37,911061,32,20266,-68
2020-10-02 08:41:13,12.94,12.94,12.94,93.73,911109,32,20335,-67
2020-10-02 08:42:04,13.05,13.05,13.05,93.63,910774,32,19972,-68
2020-10-02 08:42:54,13.08,13.08,13.08,93.24,910870,32,19935,-68
2020-10-02 08:43:47,13.10,13.10,13.10,93.29,908815,32,19946,-68
2020-10-02 08:44:38,13.16,13.16,13.16,92.38,910857,32,20366,-67
2020-10-02 08:45:28,13.23,13.23,13.23,92.27,910865,32,19973,-68
2020-10-02 08:46:21,13.23,13.23,13.23,92.54,910877,32,20307,-68
2020-10-02 08:47:12,13.12,13.12,13.12,92.73,910564,32,19939,-67
2020-10-02 08:48:04,13.26,13.26,13.26,91.99,910952,32,20312,-67
2020-10-02 08:48:56,13.17,13.17,13.17,91.74,911135,32,19934,-68
2020-10-02 08:49:47,13.25,13.25,13.25,92.06,910728,32,19946,-68
2020-10-02 08:50:45,13.24,13.24,13.24,92.08,907538,32,20230,-68
2020-10-02 08:51:35,13.07,13.07,13.07,91.77,902772,32,20327,-68
2020-10-02 08:52:27,13.02,13.02,13.02,92.30,907664,32,19935,-68
2020-10-02 08:53:17,13.02,13.02,13.02,92.29,910052,32,19939,-67
2020-10-02 08:54:08,13.05,13.05,13.05,92.63,910832,32,19949,-67
2020-10-02 08:55:11,13.08,13.08,13.08,92.40,910697,32,19934,-68
2020-10-02 08:56:02,13.19,13.19,13.19,91.84,909862,32,19947,-67
2020-10-02 08:56:53,13.02,13.02,13.02,91.78,907762,32,19953,-68
2020-10-02 08:57:44,13.00,13.00,13.00,92.08,908675,32,19935,-68
2020-10-02 08:58:35,13.04,13.04,13.04,91.91,910754,32,20357,-68
2020-10-02 08:59:25,13.07,13.07,13.07,91.72,908826,32,19934,-68
2020-10-02 09:00:16,13.02,13.02,13.02,92.59,904456,32,20320,-68
2020-10-02 09:01:07,12.93,12.93,12.93,93.09,905650,32,19935,-68
2020-10-02 09:01:58,12.95,12.95,12.95,93.14,909818,32,19958,-68
2020-10-02 09:02:48,13.05,13.05,13.05,93.45,910746,32,20418,-68
2020-10-02 09:03:39,13.08,13.08,13.08,92.74,907401,32,20414,-68
2020-10-02 09:04:29,13.02,13.02,13.02,92.80,905571,32,19946,-68
2020-10-02 09:05:20,13.21,13.21,13.21,91.99,905491,32,20322,-68
2020-10-02 09:06:11,13.22,13.22,13.22,91.80,907553,32,20309,-68
2020-10-02 09:07:01,13.18,13.18,13.18,91.85,908698,32,19939,-68
2020-10-02 09:07:52,13.24,13.24,13.24,92.00,910740,32,20318,-68
2020-10-02 09:08:43,13.26,13.26,13.26,91.25,910721,32,20208,-68
2020-10-02 09:09:33,13.31,13.31,13.31,91.07,910814,32,19934,-68
2020-10-02 09:10:24,13.39,13.39,13.39,90.42,910559,32,19953,-68
2020-10-02 09:11:14,13.35,13.35,13.35,90.70,910629,32,20339,-68
2020-10-02 09:12:05,13.44,13.44,13.44,90.57,910970,32,19934,-68
2020-10-02 09:12:56,13.63,13.63,13.63,91.00,911098,32,19973,-68
2020-10-02 09:13:46,13.50,13.50,13.50,90.89,910977,32,19935,-68
2020-10-02 09:14:39,13.58,13.58,13.58,90.49,910774,32,19939,-68
2020-10-02 09:15:29,13.75,13.75,13.75,90.01,910663,32,20373,-68
2020-10-02 09:16:32,13.73,13.73,13.73,90.32,910640,32,19938,-68
2020-10-02 09:17:23,13.82,13.82,13.82,90.06,907509,32,19969,-68
2020-10-02 09:18:13,13.82,13.82,13.82,90.37,907561,32,19935,-67
2020-10-02 09:19:05,13.68,13.68,13.68,90.79,908611,32,19934,-68
2020-10-02 09:19:56,13.82,13.82,13.82,90.74,910762,32,19935,-68
2020-10-02 09:20:46,13.90,13.90,13.90,89.94,910999,32,19949,-68
2020-10-02 09:21:37,14.04,14.04,14.04,89.33,910523,32,19934,-68
2020-10-02 09:22:28,14.02,14.02,14.02,89.26,910722,32,20353,-68
2020-10-02 09:23:18,14.13,14.13,14.13,88.73,911120,32,19969,-68
2020-10-02 09:24:09,14.07,14.07,14.07,89.31,911336,32,20337,-68
2020-10-02 09:25:00,14.14,14.14,14.14,89.22,911212,32,19951,-68
2020-10-02 09:25:50,13.96,13.96,13.96,88.78,908022,32,19995,-68
2020-10-02 09:26:41,13.99,13.99,13.99,89.09,904772,32,19984,-68
2020-10-02 09:27:31,13.98,13.98,13.98,89.47,907111,32,19967,-68
2020-10-02 09:28:23,13.94,13.94,13.94,89.26,909214,32,19990,-67
2020-10-02 09:29:14,14.01,14.01,14.01,89.12,911189,32,19948,-68
2020-10-02 09:30:05,13.82,13.82,13.82,89.82,911513,32,19976,-68
2020-10-02 09:30:56,13.76,13.76,13.76,89.57,908086,32,19938,-68
2020-10-02 09:31:46,13.97,13.97,13.97,89.16,901807,32,20042,-68
2020-10-02 09:32:38,14.02,14.02,14.02,88.88,904227,32,19936,-68
2020-10-02 09:33:29,13.95,13.95,13.95,90.00,910559,32,20310,-68
2020-10-02 09:34:20,13.77,13.77,13.77,89.56,911296,32,20318,-68
2020-10-02 09:35:11,13.86,13.86,13.86,89.00,911118,32,20336,-68
2020-10-02 09:36:01,13.99,13.99,13.99,88.03,911445,32,20358,-68
2020-10-02 09:36:52,13.96,13.96,13.96,88.71,911328,32,19957,-68
2020-10-02 09:37:43,13.93,13.93,13.93,88.27,911063,32,19951,-68
2020-10-02 09:38:34,14.11,14.11,14.11,88.36,908120,32,19939,-68
2020-10-02 09:39:25,14.08,14.08,14.08,88.66,905875,32,20354,-67
2020-10-02 09:40:15,14.22,14.22,14.22,87.50,906079,32,19995,-68
2020-10-02 09:41:06,14.22,14.22,14.22,88.58,906068,32,20262,-68
2020-10-02 09:41:57,14.21,14.21,14.21,87.67,906110,32,19939,-67
2020-10-02 09:42:48,14.17,14.17,14.17,87.43,904852,32,19998,-67
2020-10-02 09:43:39,14.15,14.15,14.15,87.74,905948,32,19970,-68
2020-10-02 09:44:29,14.17,14.17,14.17,87.26,909406,32,19994,-68
2020-10-02 09:45:23,14.21,14.21,14.21,87.36,911063,32,19938,-68
2020-10-02 09:46:15,14.31,14.31,14.31,87.17,910993,32,19976,-68
2020-10-02 09:47:06,14.46,14.46,14.46,86.77,911165,32,19954,-68
2020-10-02 09:47:56,14.40,14.40,14.40,86.74,907918,32,20312,-68
2020-10-02 09:48:47,14.31,14.31,14.31,86.40,906104,32,20263,-68
2020-10-02 09:49:39,14.43,14.43,14.43,86.22,905943,32,20347,-68
2020-10-02 09:50:29,14.35,14.35,14.35,86.25,909361,32,19949,-68
2020-10-02 09:51:20,14.49,14.49,14.49,86.79,912266,32,20308,-68
2020-10-02 09:52:14,14.52,14.52,14.52,85.78,911269,32,20318,-68
2020-10-02 09:53:05,14.50,14.50,14.50,86.38,911204,32,19961,-68
2020-10-02 09:53:56,14.68,14.68,14.68,85.96,909116,32,20274,-68
2020-10-02 09:54:46,14.60,14.60,14.60,86.08,911429,32,20316,-68
2020-10-02 09:55:37,14.61,14.61,14.61,86.07,909091,32,19951,-68
2020-10-02 09:56:28,14.71,14.71,14.71,86.16,908030,32,19938,-68
2020-10-02 09:57:18,14.79,14.79,14.79,85.92,909296,32,19947,-68
2020-10-02 09:58:11,14.90,14.90,14.90,85.77,912437,32,19939,-68
2020-10-02 09:59:02,15.03,15.03,15.03,85.16,914360,32,20332,-68
2020-10-02 09:59:52,14.99,14.99,14.99,85.25,907743,32,20028,-68
2020-10-02 10:00:46,15.16,15.16,15.16,85.43,908163,32,19943,-68
2020-10-02 10:01:36,15.10,15.10,15.10,84.38,908393,32,19954,-67
2020-10-02 10:02:27,15.16,15.16,15.16,84.88,907968,32,19966,-67
2020-10-02 10:03:18,15.19,15.19,15.19,84.31,908033,32,19935,-68
2020-10-02 10:04:08,15.05,15.05,15.05,84.38,907134,32,19951,-67
2020-10-02 10:04:59,14.94,14.94,14.94,84.77,907908,32,20328,-68
2020-10-02 10:05:50,15.04,15.04,15.04,84.48,909200,32,19949,-67
2020-10-02 10:06:40,15.14,15.14,15.14,84.37,909050,32,19974,-67
2020-10-02 10:07:31,15.08,15.08,15.08,84.86,907942,32,19939,-67
2020-10-02 10:08:22,15.04,15.04,15.04,85.10,909213,32,19935,-67
2020-10-02 10:09:12,15.12,15.12,15.12,84.45,905904,32,19957,-67
2020-10-02 10:10:03,15.22,15.22,15.22,83.90,904426,32,19981,-67
2020-10-02 10:10:54,15.24,15.24,15.24,83.44,907190,32,19946,-68
2020-10-02 10:11:46,15.13,15.13,15.13,83.58,908882,32,19939,-67
2020-10-02 10:12:36,15.07,15.07,15.07,84.03,911166,32,19934,-67
2020-10-02 10:13:29,15.13,15.13,15.13,85.21,908963,32,20028,-68
2020-10-02 10:14:20,15.21,15.21,15.21,84.48,911143,32,19930,-67
2020-10-02 10:15:11,15.21,15.21,15.21,84.87,909069,32,20277,-67
2020-10-02 10:16:01,15.29,15.29,15.29,84.57,911149,32,19957,-67
2020-10-02 10:16:52,15.32,15.32,15.32,84.39,911296,32,19953,-68
2020-10-02 10:17:43,15.48,15.48,15.48,84.09,910769,32,20041,-67
2020-10-02 10:18:33,15.53,15.53,15.53,83.50,907874,32,20418,-68
2020-10-02 10:19:24,15.75,15.75,15.75,83.58,905837,32,19951,-68
2020-10-02 10:20:16,15.70,15.70,15.70,82.33,906033,32,19988,-68
2020-10-02 10:21:06,15.69,15.69,15.69,82.12,908939,32,19958,-68
2020-10-02 10:21:57,15.70,15.70,15.70,83.22,911179,32,20258,-67
2020-10-02 10:22:49,15.80,15.80,15.80,83.40,908905,32,19977,-68
2020-10-02 10:23:39,15.92,15.92,15.92,nan,910963,32,19998,-68
2020-10-02 10:24:30,15.96,15.96,15.96,82.60,911194,32,19947,-68
2020-10-02 10:25:21,15.85,15.85,15.85,82.12,911265,32,20328,-68
2020-10-02 10:26:13,15.69,15.69,15.69,82.65,911407,32,20309,-68
2020-10-02 10:27:04,15.65,15.65,15.65,82.66,907848,32,19947,-67
2020-10-02 10:27:54,15.68,15.68,15.68,82.64,907835,32,19985,-68
2020-10-02 10:28:45,15.65,15.65,15.65,82.32,908996,32,19947,-68
2020-10-02 10:29:36,15.80,15.80,15.80,82.58,904663,32,19970,-67
2020-10-02 10:30:26,15.70,15.70,15.70,82.97,906020,32,19983,-68
2020-10-02 10:31:17,15.69,15.69,15.69,82.26,906861,32,20369,-68
2020-10-02 10:32:08,15.69,15.69,15.69,81.94,911145,32,19965,-67
2020-10-02 10:32:58,15.75,15.75,15.75,82.72,911228,32,19969,-67
2020-10-02 10:33:50,15.64,15.64,15.64,81.49,910937,32,20381,-68
2020-10-02 10:34:40,15.77,15.77,15.77,82.30,908018,32,19943,-68
2020-10-02 10:35:32,16.05,16.05,16.05,81.25,906092,32,19983,-68
2020-10-02 10:36:22,16.25,16.25,16.25,81.95,905911,32,19974,-68
2020-10-02 10:37:13,16.38,16.38,16.38,81.68,908783,32,19954,-68
2020-10-02 10:38:04,16.52,16.52,16.52,80.45,911270,32,19994,-68
2020-10-02 10:38:56,16.52,16.52,16.52,79.32,910931,32,19934,-68
2020-10-02 10:39:49,16.66,16.66,16.66,79.83,907614,32,19947,-68
2020-10-02 10:40:41,16.43,16.43,16.43,80.52,909508,32,19936,-67
2020-10-02 10:41:32,16.37,16.37,16.37,79.54,911248,32,19958,-67
2020-10-02 10:42:22,16.29,16.29,16.29,79.51,907920,32,19947,-67
2020-10-02 10:43:14,16.26,16.26,16.26,79.91,907985,32,19943,-68
2020-10-02 10:44:04,16.46,16.46,16.46,79.41,908771,32,19947,-68
2020-10-02 10:44:55,16.67,16.67,16.67,79.55,907378,32,19952,-68
2020-10-02 10:45:46,16.62,16.62,16.62,79.09,908957,32,19935,-67
2020-10-02 10:46:36,16.69,16.69,16.69,79.72,912095,32,19988,-68
2020-10-02 10:47:27,16.66,16.66,16.66,78.48,914013,32,19946,-68
2020-10-02 10:48:17,16.87,16.87,16.87,78.55,913110,32,20221,-68
2020-10-02 10:49:08,17.18,17.18,17.18,78.58,910814,32,19958,-68
2020-10-02 10:50:00,17.15,17.15,17.15,77.96,907770,32,19955,-68
2020-10-02 10:50:50,17.04,17.04,17.04,78.28,909106,32,19947,-68
2020-10-02 10:51:41,16.99,16.99,16.99,78.53,908725,32,19947,-68
2020-10-02 10:52:32,17.09,17.09,17.09,78.85,908039,32,19939,-68
2020-10-02 10:53:24,16.88,16.88,16.88,78.15,905754,32,19939,-68
2020-10-02 10:54:14,16.51,16.51,16.51,79.12,909226,32,19938,-68
2020-10-02 10:55:07,16.70,16.70,16.70,78.39,910977,32,19954,-68
2020-10-02 10:55:59,16.68,16.68,16.68,78.89,911368,32,19947,-68
2020-10-02 10:56:49,16.55,16.55,16.55,80.19,907769,32,19955,-68
2020-10-02 10:57:40,16.47,16.47,16.47,80.14,901408,32,19979,-67
2020-10-02 10:58:31,16.54,16.54,16.54,79.48,903879,32,20078,-68
2020-10-02 10:59:23,16.62,16.62,16.62,79.57,910008,32,19947,-68
2020-10-02 11:00:13,16.68,16.68,16.68,79.89,912670,32,19969,-68
2020-10-02 11:01:04,16.56,16.56,16.56,79.90,907683,32,19959,-68
2020-10-02 11:01:55,16.50,16.50,16.50,79.35,910575,32,19969,-68
2020-10-02 11:02:47,16.52,16.52,16.52,79.60,909948,32,19954,-68
2020-10-02 11:03:37,16.54,16.54,16.54,79.74,914121,32,20284,-68
2020-10-02 11:04:28,16.60,16.60,16.60,80.12,914270,32,19934,-68
2020-10-02 11:05:19,16.59,16.59,16.59,80.11,917114,32,19946,-68
2020-10-02 11:06:09,16.58,16.58,16.58,79.66,914125,32,20256,-68
2020-10-02 11:07:00,16.59,16.59,16.59,79.81,914142,32,19954,-68
2020-10-02 11:07:51,16.65,16.65,16.65,80.07,914239,32,19934,-68
2020-10-02 11:08:41,16.70,16.70,16.70,79.22,914265,32,20233,-68
2020-10-02 11:09:33,16.70,16.70,16.70,78.63,910932,32,20361,-68
2020-10-02 11:10:24,16.81,16.81,16.81,79.25,908863,32,19948,-68
2020-10-02 11:11:16,16.91,16.91,16.91,79.18,908938,32,20012,-68
2020-10-02 11:12:08,16.82,16.82,16.82,79.67,912301,32,19965,-68
2020-10-02 11:12:59,16.85,16.85,16.85,79.99,914005,32,19946,-68
2020-10-02 11:13:49,16.62,16.62,16.62,80.05,913775,32,19938,-68
2020-10-02 11:14:40,16.61,16.61,16.61,80.61,914165,32,20338,-68
2020-10-02 11:15:31,16.53,16.53,16.53,79.34,911914,32,19945,-68
2020-10-02 11:16:21,16.42,16.42,16.42,80.40,911186,32,19943,-68
2020-10-02 11:17:12,16.52,16.52,16.52,80.25,912077,32,19969,-68
2020-10-02 11:18:02,16.56,16.56,16.56,79.87,911706,32,19938,-68
2020-10-02 11:18:53,16.32,16.32,16.32,80.57,910975,32,20292,-68
2020-10-02 11:19:44,16.30,16.30,16.30,80.83,912158,32,19955,-68
2020-10-02 11:20:35,16.30,16.30,16.30,80.52,912136,32,19962,-68
2020-10-02 11:21:26,16.36,16.36,16.36,80.86,907651,32,19939,-68
2020-10-02 11:22:19,16.49,16.49,16.49,80.40,909077,32,19961,-68
2020-10-02 11:23:10,16.46,16.46,16.46,81.10,912537,32,19966,-68
2020-10-02 11:24:01,16.35,16.35,16.35,81.23,914116,32,19965,-68
2020-10-02 11:24:51,16.36,16.36,16.36,80.96,910824,32,19950,-68
2020-10-02 11:25:42,16.40,16.40,16.40,81.27,908744,32,20345,-68
2020-10-02 11:26:32,16.40,16.40,16.40,81.10,909103,32,19934,-68
2020-10-02 11:27:23,16.40,16.40,16.40,80.88,911974,32,20354,-68
2020-10-02 11:28:13,16.08,16.08,16.08,81.52,914218,32,20030,-68
2020-10-02 11:29:04,16.29,16.29,16.29,81.81,914052,32,19953,-68
2020-10-02 11:29:55,16.25,16.25,16.25,82.09,911059,32,19973,-68
2020-10-02 11:30:45,16.07,16.07,16.07,81.56,908900,32,19951,-68
2020-10-02 11:31:36,16.17,16.17,16.17,81.07,908859,32,20381,-68
2020-10-02 11:32:27,16.13,16.13,16.13,81.47,908752,32,19935,-68
2020-10-02 11:33:17,16.19,16.19,16.19,81.33,908793,32,20265,-68
2020-10-02 11:34:08,16.16,16.16,16.16,81.35,912176,32,20246,-68
2020-10-02 11:34:59,16.28,16.28,16.28,80.63,912087,32,19950,-68
2020-10-02 11:35:49,16.34,16.34,16.34,80.50,914070,32,19934,-68
2020-10-02 11:36:40,16.44,16.44,16.44,80.69,908889,32,19938,-68
2020-10-02 11:37:31,16.49,16.49,16.49,81.11,904530,32,20366,-68
2020-10-02 11:38:21,16.27,16.27,16.27,80.87,906389,32,19935,-68
2020-10-02 11:39:12,16.19,16.19,16.19,81.22,911970,32,19969,-68
2020-10-02 11:40:03,16.09,16.09,16.09,81.38,912102,32,19938,-68
2020-10-02 11:40:54,16.09,16.09,16.09,81.08,907417,32,20309,-68
2020-10-02 11:41:45,15.91,15.91,15.91,81.82,902791,32,20022,-68
2020-10-02 11:42:37,15.79,15.79,15.79,81.31,905988,32,20013,-68
2020-10-02 11:43:27,15.81,15.81,15.81,82.18,905822,32,19939,-68
2020-10-02 11:44:18,16.01,16.01,16.01,82.03,905776,32,19942,-68
2020-10-02 11:45:09,16.07,16.07,16.07,81.19,906304,32,19997,-68
2020-10-02 11:45:59,16.11,16.11,16.11,81.36,910834,32,19942,-68
2020-10-02 11:46:57,16.07,16.07,16.07,81.43,909870,32,19953,-68
2020-10-02 11:47:48,16.01,16.01,16.01,81.33,910915,32,19992,-68
2020-10-02 11:48:38,15.89,15.89,15.89,81.85,909449,32,19989,-68
2020-10-02 11:49:29,15.92,15.92,15.92,81.42,910499,32,19959,-68
2020-10-02 11:50:19,15.90,15.90,15.90,82.00,912008,32,19951,-68
2020-10-02 11:51:10,15.92,15.92,15.92,81.27,911889,32,20028,-68
2020-10-02 11:52:00,15.85,15.85,15.85,81.87,910716,32,19986,-68
2020-10-02 11:52:51,15.98,15.98,15.98,81.96,908496,32,19949,-68
2020-10-02 11:53:42,15.87,15.87,15.87,81.85,910876,32,19934,-68
2020-10-02 11:54:33,15.98,15.98,15.98,81.85,912107,32,19957,-68
2020-10-02 11:55:23,16.13,16.13,16.13,81.27,917032,32,19938,-68
2020-10-02 11:56:14,16.16,16.16,16.16,81.52,915598,32,20364,-68
2020-10-02 11:57:05,16.13,16.13,16.13,81.80,912972,32,20273,-68
2020-10-02 11:57:55,16.31,16.31,16.31,81.30,911103,32,19981,-68
2020-10-02 11:58:46,16.35,16.35,16.35,82.16,910630,32,19958,-68
2020-10-02 11:59:37,16.42,16.42,16.42,80.98,910468,32,19943,-68
2020-10-02 12:00:28,16.59,16.59,16.59,80.55,908886,32,20013,-68
2020-10-02 12:01:19,16.68,16.68,16.68,79.81,908619,32,19970,-68
2020-10-02 12:02:09,16.66,16.66,16.66,80.26,861753,32,1518100,-68
2020-10-02 12:03:00,16.59,16.59,16.59,79.85,902587,32,20030,-68
2020-10-02 12:03:51,16.56,16.56,16.56,80.83,903841,32,19991,-68
2020-10-02 12:04:41,16.59,16.59,16.59,80.73,908946,32,20307,-68
2020-10-02 12:05:33,16.67,16.67,16.67,80.24,910831,32,19939,-68
2020-10-02 12:06:23,16.63,16.63,16.63,80.73,911986,32,20033,-68
2020-10-02 12:07:14,16.91,16.91,16.91,80.53,906649,32,19974,-68
2020-10-02 12:08:06,16.86,16.86,16.86,79.70,907770,32,19950,-68
2020-10-02 12:08:57,16.76,16.76,16.76,80.12,908608,32,19962,-68
2020-10-02 12:09:48,16.63,16.63,16.63,81.05,904352,32,20338,-68
2020-10-02 12:10:39,16.65,16.65,16.65,81.40,905880,32,19967,-68
2020-10-02 12:11:29,16.57,16.57,16.57,80.20,909894,32,19951,-68
2020-10-02 12:12:20,16.71,16.71,16.71,79.86,907716,32,19942,-68
2020-10-02 12:13:12,16.61,16.61,16.61,79.96,908929,32,19977,-68
2020-10-02 12:14:04,16.39,16.39,16.39,79.95,909141,32,19939,-68
2020-10-02 12:14:55,16.37,16.37,16.37,80.61,907712,32,20260,-68
2020-10-02 12:15:45,16.52,16.52,16.52,80.74,909015,32,19951,-68
2020-10-02 12:16:37,16.52,16.52,16.52,80.77,911103,32,19976,-68
2020-10-02 12:17:28,16.69,16.69,16.69,80.95,911090,32,19998,-68
2020-10-02 12:18:20,16.65,16.65,16.65,79.90,911221,32,19946,-68
2020-10-02 12:19:10,16.44,16.44,16.44,80.45,911254,32,19934,-68
2020-10-02 12:20:01,16.50,16.50,16.50,80.65,907613,32,19947,-68
2020-10-02 12:20:51,16.27,16.27,16.27,81.17,907458,32,19947,-68
2020-10-02 12:21:42,16.35,16.35,16.35,81.54,908623,32,20021,-68
2020-10-02 12:22:33,16.39,16.39,16.39,81.69,907518,32,19947,-68
2020-10-02 12:23:23,16.50,16.50,16.50,81.12,905506,32,19965,-68
2020-10-02 12:24:15,16.52,16.52,16.52,81.17,905519,32,20006,-68
2020-10-02 12:25:06,16.65,16.65,16.65,80.49,905711,32,19949,-68
2020-10-02 12:25:56,16.55,16.55,16.55,80.64,908976,32,19935,-68
2020-10-02 12:26:47,16.53,16.53,16.53,81.16,908628,32,19962,-68
2020-10-02 12:27:38,16.37,16.37,16.37,80.54,907556,32,19943,-68
2020-10-02 12:28:28,16.42,16.42,16.42,80.31,905403,32,20353,-68
2020-10-02 12:29:19,16.46,16.46,16.46,80.03,908787,32,19986,-68
2020-10-02 12:30:10,16.57,16.57,16.57,79.79,910996,32,19935,-68
2020-10-02 12:31:07,16.56,16.56,16.56,81.24,907721,32,20294,-68
2020-10-02 12:31:58,16.58,16.58,16.58,80.74,901468,33,19944,-68
2020-10-02 12:32:49,16.80,16.80,16.80,80.55,905233,32,19939,-68
2020-10-02 12:33:40,17.00,17.00,17.00,79.86,908723,32,20016,-68
2020-10-02 12:34:30,17.09,17.09,17.09,78.44,910784,32,19953,-68
2020-10-02 12:35:21,17.15,17.15,17.15,78.09,910487,32,19935,-68
2020-10-02 12:36:12,17.07,17.07,17.07,79.50,910422,32,20308,-68
2020-10-02 12:37:03,17.05,17.05,17.05,79.28,908852,32,19988,-68
2020-10-02 12:37:53,17.17,17.17,17.17,79.55,907513,32,19985,-68
2020-10-02 12:38:44,17.18,17.18,17.18,79.28,904531,32,19947,-68
2020-10-02 12:39:36,17.29,17.29,17.29,79.03,902438,32,20329,-68
2020-10-02 12:40:27,17.08,17.08,17.08,78.73,907077,32,19935,-68
2020-10-02 12:41:17,17.08,17.08,17.08,79.56,910880,32,20274,-68
2020-10-02 12:42:08,17.13,17.13,17.13,79.15,910756,32,20343,-68
2020-10-02 12:42:58,16.95,16.95,16.95,79.51,907668,32,19938,-68
2020-10-02 12:43:50,17.00,17.00,17.00,79.16,907733,32,20332,-67
2020-10-02 12:44:41,16.94,16.94,16.94,79.63,909053,32,19943,-68
2020-10-02 12:45:31,16.87,16.87,16.87,79.23,907504,32,19977,-68
2020-10-02 12:46:22,16.80,16.80,16.80,80.05,907568,32,19939,-68
2020-10-02 12:47:13,16.92,16.92,16.92,80.02,908554,32,20418,-68
2020-10-02 12:48:04,16.77,16.77,16.77,79.90,910786,32,19946,-68
2020-10-02 12:48:55,16.78,16.78,16.78,80.52,908745,32,19943,-68
2020-10-02 12:49:45,16.93,16.93,16.93,80.29,910827,32,19972,-68
2020-10-02 12:50:36,17.03,17.03,17.03,79.94,910924,32,20017,-68
2020-10-02 12:51:26,17.10,17.10,17.10,79.98,910655,32,19994,-68
2020-10-02 12:52:17,16.91,16.91,16.91,79.29,910656,32,19988,-68
2020-10-02 12:53:08,16.86,16.86,16.86,79.53,910741,32,19949,-68
2020-10-02 12:53:58,16.97,16.97,16.97,80.33,908748,32,19969,-68
2020-10-02 12:54:49,17.15,17.15,17.15,79.54,904374,32,19998,-68
2020-10-02 12:55:41,17.19,17.19,17.19,78.80,905585,32,20389,-68
2020-10-02 12:56:32,17.10,17.10,17.10,80.77,907311,32,19936,-68
2020-10-02 12:57:23,17.14,17.14,17.14,79.98,908219,32,20352,-68
2020-10-02 12:58:14,17.17,17.17,17.17,80.18,909499,32,19949,-68
2020-10-02 12:59:04,17.16,17.16,17.16,79.96,909074,32,19951,-68
2020-10-02 12:59:55,17.25,17.25,17.25,79.55,907983,32,19935,-68
2020-10-02 13:00:45,17.10,17.10,17.10,78.71,909420,32,19936,-68
2020-10-02 13:01:36,16.97,16.97,16.97,79.97,909165,32,19939,-68
2020-10-02 13:02:27,16.85,16.85,16.85,80.46,908299,32,19946,-68
2020-10-02 13:03:17,16.96,16.96,16.96,79.53,906088,32,19955,-68
2020-10-02 13:04:08,16.78,16.78,16.78,80.24,906229,32,20385,-68
2020-10-02 13:04:59,16.69,16.69,16.69,80.84,909347,32,20001,-69
2020-10-02 13:05:50,16.81,16.81,16.81,80.94,911502,32,20265,-68
2020-10-02 13:06:40,16.88,16.88,16.88,80.58,914126,32,19938,-68
2020-10-02 13:07:33,16.87,16.87,16.87,80.78,908047,32,19953,-68
2020-10-02 13:08:24,16.89,16.89,16.89,80.86,908193,32,20269,-68
2020-10-02 13:09:15,16.94,16.94,16.94,79.96,907321,32,19939,-68
2020-10-02 13:10:06,16.96,16.96,16.96,80.33,911356,32,20284,-68
2020-10-02 13:10:56,16.93,16.93,16.93,81.21,906046,32,19950,-68
2020-10-02 13:11:47,16.87,16.87,16.87,80.80,904930,32,19939,-68
2020-10-02 13:12:38,17.17,17.17,17.17,80.17,906058,32,19975,-68
2020-10-02 13:13:28,17.12,17.12,17.12,79.26,909152,32,19955,-68
2020-10-02 13:14:19,16.99,16.99,16.99,79.56,906066,32,20025,-68
2020-10-02 13:15:10,16.82,16.82,16.82,80.28,908021,32,20016,-68
2020-10-02 13:16:01,16.88,16.88,16.88,81.19,909465,32,19958,-68
2020-10-02 13:16:51,16.89,16.89,16.89,81.03,914352,32,19934,-68
2020-10-02 13:17:42,16.74,16.74,16.74,80.93,910851,32,19958,-68
2020-10-02 13:18:33,16.83,16.83,16.83,80.72,911276,32,20239,-68
2020-10-02 13:19:23,16.83,16.83,16.83,80.99,911430,32,20312,-68
2020-10-02 13:20:15,16.83,16.83,16.83,81.34,914269,32,19962,-68
2020-10-02 13:21:06,16.93,16.93,16.93,80.60,911282,32,19943,-68
2020-10-02 13:21:58,16.97,16.97,16.97,80.36,911286,32,20323,-68
2020-10-02 13:22:48,17.11,17.11,17.11,80.34,906063,32,20353,-68
2020-10-02 13:23:39,17.03,17.03,17.03,80.67,908069,32,19947,-68
2020-10-02 13:24:30,17.00,17.00,17.00,80.34,909412,32,19969,-68
2020-10-02 13:25:20,17.03,17.03,17.03,80.91,911505,32,19939,-68
2020-10-02 13:26:11,16.88,16.88,16.88,81.18,907910,32,19969,-68
2020-10-02 13:27:01,16.87,16.87,16.87,81.58,908140,32,20337,-68
2020-10-02 13:27:52,16.90,16.90,16.90,81.61,909432,32,19976,-68
2020-10-02 13:28:43,16.94,16.94,16.94,81.71,911537,32,20285,-68
2020-10-02 13:29:34,16.78,16.78,16.78,81.61,911497,32,20289,-68
2020-10-02 13:30:25,16.83,16.83,16.83,81.86,911622,32,20226,-68
2020-10-02 13:31:16,16.68,16.68,16.68,81.93,911552,32,19935,-68
2020-10-02 13:32:06,16.63,16.63,16.63,82.64,911345,32,19934,-68
2020-10-02 13:32:57,16.74,16.74,16.74,82.00,907769,32,19954,-68
2020-10-02 13:33:48,16.79,16.79,16.79,82.29,902898,32,19950,-68
2020-10-02 13:34:38,16.77,16.77,16.77,82.59,902539,32,20401,-68
2020-10-02 13:35:29,16.57,16.57,16.57,82.65,907098,32,19951,-68
2020-10-02 13:36:29,16.74,16.74,16.74,82.67,909078,32,20281,-68
2020-10-02 13:37:10,16.62,16.62,16.62,83.19,911230,32,19955,-68
2020-10-02 13:38:07,16.53,16.53,16.53,83.02,909246,32,19957,-68
2020-10-02 13:38:48,16.54,16.54,16.54,82.96,911301,32,19939,-68
2020-10-02 13:39:28,16.58,16.58,16.58,82.90,908923,32,20006,-68
2020-10-02 13:40:08,16.51,16.51,16.51,83.44,904713,32,20005,-68
2020-10-02 13:41:01,16.61,16.61,16.61,83.05,901676,32,19959,-68
2020-10-02 13:41:54,16.53,16.53,16.53,83.16,905299,32,19962,-68
2020-10-02 13:42:35,16.47,16.47,16.47,83.51,909734,32,19945,-68
2020-10-02 13:43:17,16.53,16.53,16.53,83.10,908259,32,20331,-68
2020-10-02 13:44:09,16.54,16.54,16.54,83.70,908104,32,19949,-68
2020-10-02 13:45:04,16.49,16.49,16.49,83.86,908373,32,20363,-68
2020-10-02 13:45:35,16.46,16.46,16.46,83.48,909923,32,19954,-68
2020-10-02 13:46:07,16.54,16.54,16.54,83.56,908188,32,19935,-68
2020-10-02 13:47:05,16.48,16.48,16.48,83.63,904927,32,20232,-68
2020-10-02 13:48:02,16.44,16.44,16.44,84.28,908253,32,19980,-68
2020-10-02 13:48:56,16.49,16.49,16.49,83.89,910713,32,19961,-68
2020-10-02 13:49:52,16.61,16.61,16.61,83.88,911323,32,20021,-68
2020-10-02 13:50:46,16.69,16.69,16.69,83.42,911702,32,19934,-68
2020-10-02 13:51:18,16.59,16.59,16.59,84.14,911621,32,19968,-68
2020-10-02 13:51:49,16.55,16.55,16.55,83.93,911253,32,19950,-68
2020-10-02 13:52:42,16.53,16.53,16.53,84.25,908182,32,19965,-69
2020-10-02 13:53:36,16.54,16.54,16.54,84.04,908230,32,19955,-68
2020-10-02 13:54:17,16.50,16.50,16.50,84.49,911660,32,19968,-68
2020-10-02 13:55:14,16.54,16.54,16.54,83.78,908281,32,20313,-68
2020-10-02 13:56:07,16.61,16.61,16.61,84.24,905839,32,20323,-68
2020-10-02 13:57:01,16.64,16.64,16.64,84.48,904100,32,19943,-68
2020-10-02 13:57:33,16.60,16.60,16.60,84.24,908987,32,19939,-68
2020-10-02 13:58:13,16.63,16.63,16.63,84.25,912034,32,19935,-68
2020-10-02 13:58:44,16.65,16.65,16.65,83.51,911750,32,19957,-67
2020-10-02 13:59:39,16.67,16.67,16.67,83.33,911783,32,19981,-66
2020-10-02 14:00:29,16.68,16.68,16.68,83.49,911907,32,19943,-68
2020-10-02 14:01:24,16.50,16.50,16.50,83.85,911826,32,20363,-68
2020-10-02 14:02:15,16.48,16.48,16.48,84.20,911837,32,20008,-68
2020-10-02 14:03:06,16.47,16.47,16.47,84.44,908865,32,20010,-68
2020-10-02 14:03:57,16.48,16.48,16.48,84.01,909690,32,20312,-68
2020-10-02 14:04:47,16.45,16.45,16.45,84.60,912297,32,19972,-68
2020-10-02 14:05:38,16.47,16.47,16.47,84.16,911428,32,20429,-68
2020-10-02 14:06:29,16.47,16.47,16.47,85.23,911558,32,19952,-68
2020-10-02 14:07:19,16.46,16.46,16.46,84.62,907971,32,19950,-68
2020-10-02 14:08:10,16.44,16.44,16.44,84.81,907714,32,20009,-68
2020-10-02 14:09:01,16.35,16.35,16.35,85.60,907161,32,19994,-68
2020-10-02 14:09:54,16.32,16.32,16.32,84.80,908009,32,20392,-68
2020-10-02 14:10:46,16.49,16.49,16.49,84.53,906423,32,20227,-68
2020-10-02 14:11:36,16.40,16.40,16.40,85.01,906243,32,19947,-68
2020-10-02 14:12:27,16.46,16.46,16.46,84.58,909242,32,19934,-68
2020-10-02 14:13:17,16.44,16.44,16.44,84.51,908987,32,20300,-68
2020-10-02 14:14:09,16.34,16.34,16.34,83.73,911162,32,19946,-68
2020-10-02 14:15:00,16.30,16.30,16.30,84.53,912115,32,19954,-68
2020-10-02 14:15:50,16.28,16.28,16.28,84.73,914449,32,19934,-68
2020-10-02 14:16:41,16.38,16.38,16.38,84.76,911070,32,19966,-68
2020-10-02 14:17:32,16.38,16.38,16.38,84.91,908003,32,19990,-68
2020-10-02 14:18:26,16.38,16.38,16.38,84.87,909316,32,20187,-68
2020-10-02 14:19:07,16.29,16.29,16.29,84.66,911314,32,20322,-68
2020-10-02 14:19:39,16.41,16.41,16.41,84.89,908195,32,19954,-68
2020-10-02 14:20:19,16.39,16.39,16.39,84.56,908105,32,19931,-68
2020-10-02 14:20:59,16.33,16.33,16.33,84.83,904943,32,20318,-68
2020-10-02 14:21:49,16.34,16.34,16.34,84.94,900904,32,20317,-68
2020-10-02 14:22:43,16.43,16.43,16.43,84.89,898625,32,19983,-68
2020-10-02 14:23:37,16.38,16.38,16.38,85.10,904707,32,20025,-68
2020-10-02 14:24:09,16.40,16.40,16.40,85.40,905162,32,19945,-68
2020-10-02 14:25:01,16.47,16.47,16.47,85.20,907986,32,19953,-69
2020-10-02 14:25:54,16.48,16.48,16.48,85.08,904746,32,19954,-68
2020-10-02 14:26:46,16.43,16.43,16.43,84.93,907953,32,19972,-68
2020-10-02 14:27:37,16.48,16.48,16.48,84.61,909316,32,19951,-68
2020-10-02 14:28:30,16.47,16.47,16.47,84.38,909064,32,19939,-68
2020-10-02 14:29:01,16.50,16.50,16.50,84.16,904653,32,19958,-68
2020-10-02 14:29:41,16.50,16.50,16.50,84.76,901805,32,19994,-68
2020-10-02 14:30:31,16.45,16.45,16.45,84.28,901950,32,20311,-68
2020-10-02 14:31:23,16.42,16.42,16.42,84.87,907976,32,20057,-68
2020-10-02 14:32:14,16.40,16.40,16.40,84.67,909358,32,20017,-68
2020-10-02 14:32:54,16.27,16.27,16.27,85.55,911581,32,20336,-68
2020-10-02 14:33:26,16.41,16.41,16.41,85.03,907976,32,19975,-68
2020-10-02 14:34:19,16.35,16.35,16.35,84.72,908084,32,19987,-68
2020-10-02 14:35:11,16.29,16.29,16.29,85.26,907996,32,19939,-68
2020-10-02 14:36:02,16.39,16.39,16.39,84.95,911403,32,19962,-68
2020-10-02 14:36:42,16.34,16.34,16.34,84.74,911444,32,20325,-68
2020-10-02 14:37:33,16.32,16.32,16.32,84.49,911037,32,20304,-67
2020-10-02 14:38:25,16.33,16.33,16.33,84.44,907851,32,19985,-68
2020-10-02 14:39:07,16.28,16.28,16.28,85.27,909279,32,19965,-68
2020-10-02 14:39:58,16.25,16.25,16.25,84.97,901991,32,19940,-67
2020-10-02 14:40:49,16.19,16.19,16.19,85.27,901788,32,20011,-68
2020-10-02 14:41:41,16.23,16.23,16.23,85.65,902286,32,19948,-68
2020-10-02 14:42:32,16.28,16.28,16.28,85.39,906130,32,19962,-68
2020-10-02 14:43:23,16.42,16.42,16.42,84.88,909172,32,19950,-68
2020-10-02 14:44:15,16.29,16.29,16.29,85.42,912096,32,19945,-68
2020-10-02 14:45:05,16.34,16.34,16.34,85.71,907288,32,19967,-68
2020-10-02 14:45:56,16.35,16.35,16.35,85.51,906744,32,20013,-68
2020-10-02 14:46:47,16.25,16.25,16.25,84.91,908991,32,20292,-68
2020-10-02 14:47:37,16.23,16.23,16.23,85.10,908766,32,19954,-68
2020-10-02 14:48:28,16.30,16.30,16.30,84.67,907975,32,19945,-68
2020-10-02 14:49:19,16.34,16.34,16.34,84.43,909029,32,19943,-68
2020-10-02 14:50:09,16.38,16.38,16.38,84.56,909058,32,19977,-68
2020-10-02 14:51:02,16.39,16.39,16.39,84.14,911073,32,19952,-68
2020-10-02 14:51:44,16.38,16.38,16.38,83.98,909244,32,19943,-68
2020-10-02 14:52:17,16.40,16.40,16.40,84.23,907850,32,20247,-68
2020-10-02 14:52:57,16.47,16.47,16.47,84.43,907934,32,19935,-68
2020-10-02 14:53:50,16.49,16.49,16.49,84.39,907128,32,20348,-68
2020-10-02 14:54:48,16.55,16.55,16.55,83.78,907950,32,20009,-68
2020-10-02 14:55:21,16.53,16.53,16.53,84.21,908769,32,19949,-68
2020-10-02 14:56:13,16.45,16.45,16.45,84.17,907920,32,19935,-68
2020-10-02 14:57:03,16.48,16.48,16.48,83.87,901638,32,19943,-68
2020-10-02 14:57:54,16.50,16.50,16.50,84.66,905989,32,19935,-68
2020-10-02 14:58:35,16.42,16.42,16.42,83.79,903786,32,19939,-68
2020-10-02 14:59:26,16.42,16.42,16.42,84.21,904581,32,20002,-68
2020-10-02 15:00:08,16.44,16.44,16.44,84.03,905094,32,19951,-68
2020-10-02 15:00:59,16.43,16.43,16.43,84.06,905113,32,19990,-68
2020-10-02 15:01:49,16.47,16.47,16.47,84.31,907741,32,19943,-68
2020-10-02 15:02:41,16.40,16.40,16.40,84.08,906897,32,20318,-68
2020-10-02 15:03:32,16.32,16.32,16.32,83.74,907841,32,20316,-68
2020-10-02 15:04:24,16.36,16.36,16.36,84.05,908560,32,19961,-68
2020-10-02 15:05:16,16.35,16.35,16.35,84.18,907422,32,19977,-68
2020-10-02 15:06:07,16.34,16.34,16.34,84.39,909221,32,19935,-68
2020-10-02 15:06:57,16.30,16.30,16.30,84.70,909086,32,20322,-68
2020-10-02 15:07:49,16.33,16.33,16.33,84.44,910902,32,19938,-68
2020-10-02 15:08:40,16.20,16.20,16.20,84.38,906053,32,20274,-68
2020-10-02 15:09:31,16.22,16.22,16.22,84.99,907719,32,19935,-68
2020-10-02 15:10:21,16.22,16.22,16.22,84.95,906604,32,19987,-68
2020-10-02 15:11:13,16.22,16.22,16.22,84.69,910992,32,19989,-67
2020-10-02 15:12:04,16.28,16.28,16.28,84.72,911105,32,20313,-68
2020-10-02 15:12:56,16.29,16.29,16.29,85.00,914011,32,19948,-67
2020-10-02 15:13:50,16.29,16.29,16.29,84.75,911004,32,19958,-68
2020-10-02 15:14:41,16.25,16.25,16.25,84.85,907762,32,19955,-68
2020-10-02 15:15:32,16.21,16.21,16.21,85.25,909344,32,19947,-68
2020-10-02 15:16:23,16.18,16.18,16.18,85.18,911021,32,20041,-68
2020-10-02 15:17:14,16.12,16.12,16.12,85.55,913881,32,19954,-68
2020-10-02 15:18:05,16.08,16.08,16.08,85.43,914054,32,19958,-68
2020-10-02 15:18:56,16.06,16.06,16.06,85.82,913047,32,19950,-68
2020-10-02 15:19:46,16.08,16.08,16.08,85.65,910822,32,19946,-68
2020-10-02 15:20:37,16.12,16.12,16.12,85.61,913891,32,20372,-68
2020-10-02 15:21:28,16.04,16.04,16.04,85.83,913963,32,19972,-68
2020-10-02 15:22:18,16.04,16.04,16.04,85.64,909811,32,20361,-68
2020-10-02 15:23:09,16.07,16.07,16.07,85.37,908944,32,19935,-68
2020-10-02 15:24:00,16.00,16.00,16.00,86.14,911189,32,19935,-68
2020-10-02 15:24:51,16.07,16.07,16.07,85.71,911322,32,19935,-68
2020-10-02 15:25:41,16.11,16.11,16.11,85.58,910953,32,19949,-68
2020-10-02 15:26:33,16.09,16.09,16.09,85.19,911007,32,19949,-68
2020-10-02 15:27:23,16.12,16.12,16.12,85.29,908948,32,19939,-68
2020-10-02 15:27:55,16.05,16.05,16.05,86.19,910973,32,19986,-68
2020-10-02 15:28:53,16.02,16.02,16.02,86.04,910328,32,19939,-68
2020-10-02 15:29:45,16.05,16.05,16.05,85.51,908034,32,20357,-68
2020-10-02 15:30:37,16.09,16.09,16.09,85.56,908199,32,19950,-68
2020-10-02 15:31:18,16.10,16.10,16.10,85.55,904514,32,19939,-68
2020-10-02 15:32:10,16.03,16.03,16.03,85.87,901644,32,19990,-68
2020-10-02 15:33:08,16.03,16.03,16.03,85.79,898782,32,20367,-68
2020-10-02 15:34:03,15.96,15.96,15.96,85.48,902466,32,20002,-68
2020-10-02 15:34:53,16.01,16.01,16.01,85.93,900717,32,20339,-68
2020-10-02 15:35:44,16.03,16.03,16.03,86.08,903136,32,20003,-68
2020-10-02 15:36:35,15.96,15.96,15.96,85.78,905852,32,19935,-68
2020-10-02 15:37:26,15.94,15.94,15.94,86.08,907940,32,19953,-68
2020-10-02 15:38:18,15.88,15.88,15.88,86.15,910824,32,19934,-68
2020-10-02 15:39:11,15.92,15.92,15.92,86.29,910815,32,20369,-68
2020-10-02 15:40:02,15.90,15.90,15.90,86.49,909537,32,19947,-68
2020-10-02 15:40:53,15.88,15.88,15.88,86.50,908054,32,19988,-68
2020-10-02 15:41:43,15.86,15.86,15.86,86.39,910723,32,19938,-68
2020-10-02 15:42:34,15.83,15.83,15.83,87.00,910914,32,19949,-68
2020-10-02 15:43:25,15.84,15.84,15.84,86.68,909575,32,20317,-68
2020-10-02 15:44:15,15.79,15.79,15.79,86.45,907854,32,19935,-68
2020-10-02 15:45:07,15.84,15.84,15.84,86.39,901425,32,20286,-68
2020-10-02 15:46:01,15.81,15.81,15.81,86.44,902792,32,19981,-68
2020-10-02 15:46:55,15.83,15.83,15.83,86.58,903094,32,19958,-68
2020-10-02 15:47:45,15.82,15.82,15.82,86.43,903172,32,19958,-68
2020-10-02 15:48:25,15.78,15.78,15.78,87.06,899860,32,20294,-68
2020-10-02 15:49:15,15.73,15.73,15.73,86.75,895348,33,19956,-68
2020-10-02 15:50:07,15.71,15.71,15.71,86.81,895544,33,19958,-68
2020-10-02 15:50:58,15.70,15.70,15.70,87.07,904081,32,19950,-68
2020-10-02 15:51:49,15.68,15.68,15.68,86.88,907841,32,19939,-68
2020-10-02 15:52:39,15.68,15.68,15.68,87.34,908175,32,19968,-68
2020-10-02 15:53:30,15.68,15.68,15.68,87.12,904479,32,20349,-68
2020-10-02 15:54:21,15.63,15.63,15.63,87.14,898436,33,19951,-68
2020-10-02 15:55:11,15.64,15.64,15.64,87.40,900532,32,20263,-68
2020-10-02 15:56:02,15.64,15.64,15.64,87.16,903820,32,19939,-68
2020-10-02 15:56:53,15.67,15.67,15.67,86.92,907792,32,19994,-68
2020-10-02 15:57:44,15.67,15.67,15.67,87.08,904550,32,20393,-68
2020-10-02 15:58:34,15.64,15.64,15.64,87.00,901538,32,19999,-68
2020-10-02 15:59:32,15.60,15.60,15.60,86.96,903554,32,20376,-68
2020-10-02 16:00:24,15.59,15.59,15.59,86.89,909671,32,19986,-68
2020-10-02 16:01:17,15.61,15.61,15.61,87.22,909085,32,19935,-68
2020-10-02 16:02:08,15.60,15.60,15.60,87.25,914330,32,19954,-68
2020-10-02 16:02:59,15.50,15.50,15.50,87.68,910767,32,19952,-68
2020-10-02 16:03:50,15.52,15.52,15.52,87.65,907728,32,19962,-68
2020-10-02 16:04:41,15.47,15.47,15.47,87.76,905754,32,19938,-68
2020-10-02 16:05:31,15.47,15.47,15.47,87.62,908791,32,19950,-68
2020-10-02 16:06:22,15.47,15.47,15.47,87.63,910930,32,19946,-68
2020-10-02 16:07:13,15.46,15.46,15.46,87.60,912086,32,19990,-68
2020-10-02 16:08:06,15.47,15.47,15.47,87.58,907597,32,19938,-68
2020-10-02 16:08:58,15.46,15.46,15.46,87.79,907880,32,19943,-68
2020-10-02 16:09:48,15.45,15.45,15.45,87.27,907560,32,19939,-68
2020-10-02 16:10:39,15.46,15.46,15.46,87.35,907777,32,19954,-68
2020-10-02 16:11:31,15.41,15.41,15.41,87.96,908385,32,20337,-68
2020-10-02 16:12:22,15.40,15.40,15.40,88.14,907679,32,19935,-68
2020-10-02 16:13:13,15.33,15.33,15.33,88.45,909088,32,20054,-68
2020-10-02 16:14:04,15.31,15.31,15.31,87.65,908825,32,19950,-68
2020-10-02 16:14:55,15.33,15.33,15.33,87.62,907716,32,19977,-68
2020-10-02 16:15:45,15.35,15.35,15.35,86.62,908917,32,19934,-68
2020-10-02 16:16:37,15.36,15.36,15.36,87.03,912103,32,20006,-68
2020-10-02 16:17:28,15.32,15.32,15.32,87.27,907601,32,20008,-68
2020-10-02 16:18:18,15.36,15.36,15.36,86.48,904485,32,19958,-68
2020-10-02 16:19:09,15.36,15.36,15.36,86.39,906796,32,19936,-67
2020-10-02 16:19:59,15.37,15.37,15.37,86.21,908875,32,19934,-68
2020-10-02 16:20:50,15.36,15.36,15.36,85.92,910919,32,19935,-68
2020-10-02 16:21:40,15.36,15.36,15.36,85.74,908837,32,20013,-68
2020-10-02 16:22:31,15.37,15.37,15.37,85.72,910717,32,20009,-68
2020-10-02 16:23:22,15.37,15.37,15.37,85.19,905489,32,19953,-68
2020-10-02 16:24:12,15.36,15.36,15.36,85.45,907706,32,19936,-68
2020-10-02 16:25:03,15.35,15.35,15.35,85.10,906572,32,19955,-68
2020-10-02 16:25:54,15.37,15.37,15.37,85.12,907749,32,19943,-68
2020-10-02 16:26:45,15.37,15.37,15.37,84.62,908953,32,19943,-68
2020-10-02 16:27:36,15.38,15.38,15.38,84.37,908925,32,20369,-68
2020-10-02 16:28:26,15.38,15.38,15.38,84.17,910695,32,20020,-68
2020-10-02 16:29:17,15.39,15.39,15.39,84.14,908828,32,19939,-68
2020-10-02 16:30:07,15.36,15.36,15.36,84.51,907644,32,19939,-68
2020-10-02 16:30:58,15.37,15.37,15.37,84.35,908920,32,20032,-68
2020-10-02 16:31:49,15.35,15.35,15.35,84.17,912728,32,20297,-68
2020-10-02 16:32:41,15.35,15.35,15.35,84.25,911506,32,19935,-68
2020-10-02 16:33:33,15.32,15.32,15.32,84.36,911198,32,19958,-68
2020-10-02 16:34:23,15.31,15.31,15.31,84.27,912927,32,20073,-68
2020-10-02 16:35:14,15.30,15.30,15.30,84.07,914585,32,19934,-68
2020-10-02 16:36:05,15.32,15.32,15.32,83.68,908280,32,19950,-68
2020-10-02 16:36:57,15.39,15.39,15.39,82.95,908315,32,19950,-67
2020-10-02 16:37:47,15.37,15.37,15.37,83.25,903342,32,19951,-68
2020-10-02 16:38:38,15.36,15.36,15.36,83.42,906523,32,19943,-68
2020-10-02 16:39:29,15.34,15.34,15.34,83.46,907372,32,19951,-68
2020-10-02 16:40:19,15.30,15.30,15.30,83.88,908481,32,20306,-68
2020-10-02 16:41:10,15.28,15.28,15.28,83.64,905787,32,19942,-68
2020-10-02 16:42:00,15.27,15.27,15.27,83.65,906360,32,19943,-68
2020-10-02 16:42:53,15.29,15.29,15.29,83.09,909397,32,19939,-68
2020-10-02 16:43:44,15.25,15.25,15.25,83.22,912747,32,20361,-68
2020-10-02 16:44:34,15.26,15.26,15.26,83.31,914884,32,19950,-68
2020-10-02 16:45:25,15.22,15.22,15.22,83.44,911244,32,19938,-68
2020-10-02 16:46:16,15.21,15.21,15.21,83.31,911412,32,19935,-68
2020-10-02 16:47:06,15.21,15.21,15.21,83.36,906215,32,19997,-68
2020-10-02 16:47:59,15.25,15.25,15.25,82.82,905058,32,19938,-68
2020-10-02 16:48:50,15.27,15.27,15.27,82.68,906620,32,20380,-68
2020-10-02 16:49:40,15.22,15.22,15.22,82.96,909641,32,20001,-68
2020-10-02 16:50:31,15.21,15.21,15.21,82.61,906268,32,20274,-68
2020-10-02 16:51:22,15.20,15.20,15.20,82.79,905097,32,19998,-68
2020-10-02 16:52:13,15.20,15.20,15.20,82.50,904574,32,20352,-68
2020-10-02 16:53:04,15.24,15.24,15.24,81.90,909444,32,20017,-67
2020-10-02 16:53:54,15.27,15.27,15.27,81.78,909323,32,19988,-68
2020-10-02 16:54:45,15.32,15.32,15.32,80.67,911511,32,19938,-67
2020-10-02 16:55:37,15.46,15.46,15.46,79.56,911452,32,19934,-67
2020-10-02 16:56:27,15.49,15.49,15.49,79.76,911567,32,20419,-68
2020-10-02 16:57:18,15.47,15.47,15.47,79.81,909472,32,19951,-67
2020-10-02 16:58:08,15.45,15.45,15.45,80.03,905150,32,19939,-68
2020-10-02 16:58:59,15.45,15.45,15.45,79.52,906449,32,19947,-67
2020-10-02 16:59:49,15.48,15.48,15.48,79.22,910482,32,20317,-68
2020-10-02 17:00:40,15.54,15.54,15.54,78.62,911410,32,20337,-67
2020-10-02 17:01:31,15.51,15.51,15.51,79.37,911334,32,19938,-68
2020-10-02 17:02:21,15.48,15.48,15.48,79.21,909241,32,19972,-68
2020-10-02 17:03:12,15.50,15.50,15.50,78.91,911418,32,19944,-68
2020-10-02 17:04:02,15.46,15.46,15.46,79.12,906236,32,19940,-67
2020-10-02 17:04:53,15.51,15.51,15.51,78.56,908269,32,19994,-67
2020-10-02 17:05:43,15.51,15.51,15.51,78.41,910489,32,19935,-67
2020-10-02 17:06:34,15.53,15.53,15.53,78.35,911586,32,19957,-67
2020-10-02 17:07:25,15.60,15.60,15.60,77.81,911354,32,19976,-68
2020-10-02 17:08:15,15.62,15.62,15.62,77.72,912206,32,19951,-67
2020-10-02 17:09:06,15.66,15.66,15.66,77.41,908288,32,20396,-67
2020-10-02 17:09:58,15.69,15.69,15.69,77.38,908272,32,20002,-68
2020-10-02 17:10:49,15.66,15.66,15.66,77.56,910951,32,19939,-67
2020-10-02 17:11:39,15.73,15.73,15.73,76.78,914434,32,19946,-67
2020-10-02 17:12:40,15.69,15.69,15.69,77.07,911208,32,20325,-67
2020-10-02 17:13:30,15.71,15.71,15.71,77.02,904923,32,19943,-67
2020-10-02 17:14:21,15.73,15.73,15.73,76.65,907229,32,19946,-67
2020-10-02 17:15:20,15.72,15.72,15.72,76.66,907092,32,19952,-68
2020-10-02 17:16:11,15.68,15.68,15.68,77.03,908117,32,19942,-68
2020-10-02 17:17:01,15.75,15.75,15.75,76.32,910258,32,20363,-68
2020-10-02 17:17:52,15.76,15.76,15.76,76.22,905854,32,19943,-67
2020-10-02 17:18:43,15.73,15.73,15.73,76.50,908277,32,19935,-68
2020-10-02 17:19:33,15.75,15.75,15.75,76.36,907094,32,20014,-68
2020-10-02 17:20:26,15.76,15.76,15.76,76.29,911392,32,19946,-68
2020-10-02 17:21:17,15.72,15.72,15.72,76.48,909296,32,19938,-68
2020-10-02 17:22:08,15.71,15.71,15.71,76.34,908202,32,20329,-67
2020-10-02 17:22:59,15.69,15.69,15.69,76.70,906217,32,19954,-68
2020-10-02 17:23:49,15.73,15.73,15.73,76.37,906046,32,19987,-67
2020-10-02 17:24:40,15.75,15.75,15.75,75.94,909328,32,19955,-67
2020-10-02 17:25:30,15.74,15.74,15.74,76.17,912480,32,20366,-68
2020-10-02 17:26:24,15.73,15.73,15.73,76.38,908117,32,20310,-68
2020-10-02 17:27:15,15.73,15.73,15.73,76.36,904976,32,19954,-67
2020-10-02 17:28:07,15.76,15.76,15.76,76.14,908000,32,19942,-68
2020-10-02 17:28:58,15.75,15.75,15.75,76.24,904958,32,19947,-68
2020-10-02 17:29:49,15.69,15.69,15.69,76.40,906337,32,20314,-68
2020-10-02 17:30:40,15.67,15.67,15.67,76.54,908900,32,19934,-68
2020-10-02 17:31:30,15.70,15.70,15.70,76.20,904857,32,19939,-67
2020-10-02 17:32:21,15.73,15.73,15.73,76.15,906141,32,19939,-68
2020-10-02 17:33:12,15.69,15.69,15.69,76.34,906118,32,19989,-68
2020-10-02 17:34:02,15.68,15.68,15.68,76.28,906017,32,20277,-67
2020-10-02 17:34:53,15.84,15.84,15.84,75.34,906167,32,19973,-67
2020-10-02 17:35:43,15.81,15.81,15.81,75.55,909154,32,19935,-68
2020-10-02 17:36:34,15.76,15.76,15.76,75.83,909266,32,19979,-68
2020-10-02 17:37:25,15.71,15.71,15.71,76.26,908000,32,19966,-68
2020-10-02 17:38:15,15.72,15.72,15.72,76.20,906078,32,19940,-68
2020-10-02 17:39:08,15.70,15.70,15.70,76.07,906211,32,19950,-68
2020-10-02 17:39:59,15.69,15.69,15.69,76.17,909452,32,20286,-68
2020-10-02 17:40:49,15.71,15.71,15.71,75.94,911131,32,19935,-68
2020-10-02 17:41:40,15.69,15.69,15.69,76.04,911373,32,19948,-67
2020-10-02 17:42:30,15.67,15.67,15.67,76.29,911308,32,19942,-68
2020-10-02 17:43:21,15.66,15.66,15.66,76.80,911885,32,20020,-68
2020-10-02 17:44:14,15.72,15.72,15.72,75.92,908066,32,19951,-67
2020-10-02 17:45:05,15.67,15.67,15.67,76.25,907954,32,20321,-68
2020-10-02 17:45:55,15.67,15.67,15.67,76.47,907601,32,19969,-67
2020-10-02 17:46:46,15.70,15.70,15.70,76.01,908114,32,19977,-68
2020-10-02 17:47:37,15.72,15.72,15.72,75.84,908965,32,19938,-68
2020-10-02 17:48:28,15.71,15.71,15.71,75.63,911261,32,19968,-68
2020-10-02 17:49:19,15.78,15.78,15.78,75.37,912414,32,19953,-67
2020-10-02 17:50:10,15.74,15.74,15.74,75.71,911155,32,19939,-68
2020-10-02 17:51:00,15.70,15.70,15.70,76.20,911230,32,19934,-67
2020-10-02 17:51:52,15.64,15.64,15.64,76.59,905650,32,19976,-67
2020-10-02 17:52:42,15.63,15.63,15.63,76.24,904850,32,20334,-68
2020-10-02 17:53:33,15.63,15.63,15.63,76.11,900960,32,20014,-69
2020-10-02 17:54:24,15.68,15.68,15.68,75.94,906100,32,19939,-67
2020-10-02 17:55:14,15.65,15.65,15.65,76.34,909771,32,19993,-67
2020-10-02 17:56:05,15.66,15.66,15.66,75.72,911093,32,19939,-68
2020-10-02 17:56:55,15.64,15.64,15.64,76.54,904614,32,19939,-67
2020-10-02 17:57:46,15.64,15.64,15.64,76.19,906086,32,19958,-67
2020-10-02 17:58:37,15.62,15.62,15.62,76.08,908017,32,19953,-68
2020-10-02 17:59:27,15.62,15.62,15.62,76.25,909171,32,19934,-67
2020-10-02 18:00:18,15.67,15.67,15.67,75.98,909247,32,20333,-67
2020-10-02 18:01:09,15.64,15.64,15.64,75.99,911281,32,19935,-68
2020-10-02 18:01:59,15.59,15.59,15.59,76.90,909014,32,19939,-68
2020-10-02 18:02:50,15.59,15.59,15.59,76.57,911252,32,19976,-68
2020-10-02 18:03:40,15.61,15.61,15.61,76.01,909212,32,19949,-68
2020-10-02 18:04:31,15.61,15.61,15.61,76.41,904906,32,20278,-67
2020-10-02 18:05:22,15.62,15.62,15.62,75.78,905851,32,19939,-68
2020-10-02 18:06:13,15.55,15.55,15.55,76.81,912270,32,19939,-68
2020-10-02 18:07:03,15.55,15.55,15.55,76.09,910259,32,19982,-67
2020-10-02 18:07:55,15.56,15.56,15.56,76.23,909180,32,19990,-67
2020-10-02 18:08:46,15.64,15.64,15.64,75.54,908198,32,19934,-67
2020-10-02 18:09:36,15.75,15.75,15.75,74.71,905978,32,19943,-67
2020-10-02 18:10:27,15.72,15.72,15.72,75.06,904940,32,19969,-67
2020-10-02 18:11:18,15.76,15.76,15.76,75.01,905965,32,19943,-68
2020-10-02 18:12:08,15.76,15.76,15.76,74.85,905487,32,19951,-67
2020-10-02 18:12:59,15.73,15.73,15.73,74.74,909118,32,19977,-67
2020-10-02 18:13:50,15.74,15.74,15.74,74.61,905840,32,19958,-68
2020-10-02 18:14:40,15.74,15.74,15.74,74.81,904942,32,20295,-67
2020-10-02 18:15:31,15.77,15.77,15.77,74.39,905740,32,20364,-67
2020-10-02 18:16:21,15.81,15.81,15.81,74.25,905853,32,19940,-68
2020-10-02 18:17:12,15.79,15.79,15.79,74.81,906033,32,19990,-68
2020-10-02 18:18:07,15.83,15.83,15.83,74.08,905960,32,20014,-67
2020-10-02 18:18:58,15.80,15.80,15.80,74.24,906460,32,19981,-68
2020-10-02 18:19:48,15.76,15.76,15.76,74.44,909651,32,19943,-67
2020-10-02 18:20:39,15.73,15.73,15.73,75.06,908170,32,20013,-68
2020-10-02 18:21:31,15.75,15.75,15.75,74.46,909088,32,19989,-68
2020-10-02 18:22:22,15.75,15.75,15.75,74.31,912390,32,19935,-67
2020-10-02 18:23:13,15.78,15.78,15.78,74.05,907964,32,19947,-67
2020-10-02 18:24:04,15.86,15.86,15.86,73.77,904850,32,19946,-67
2020-10-02 18:24:54,15.88,15.88,15.88,73.51,904162,32,19943,-68
2020-10-02 18:25:45,15.88,15.88,15.88,73.59,902478,32,19940,-67
2020-10-02 18:26:35,15.88,15.88,15.88,73.56,902827,32,19947,-68
2020-10-02 18:27:26,15.84,15.84,15.84,73.74,903916,32,19952,-68
2020-10-02 18:28:16,15.82,15.82,15.82,74.09,909188,32,19949,-68
2020-10-02 18:29:07,15.84,15.84,15.84,73.37,909131,32,20356,-67
2020-10-02 18:29:58,15.81,15.81,15.81,73.62,911313,32,20276,-68
2020-10-02 18:30:49,15.78,15.78,15.78,73.73,909055,32,19939,-68
2020-10-02 18:31:39,15.81,15.81,15.81,73.87,911098,32,20044,-68
2020-10-02 18:32:34,15.78,15.78,15.78,74.02,909146,32,19943,-68
2020-10-02 18:33:25,15.72,15.72,15.72,73.98,904732,32,20021,-68
2020-10-02 18:34:15,15.73,15.73,15.73,73.94,906388,32,19949,-68
2020-10-02 18:35:06,15.68,15.68,15.68,73.98,909789,32,19955,-68
2020-10-02 18:35:57,15.70,15.70,15.70,73.88,907941,32,20270,-68
2020-10-02 18:36:48,15.78,15.78,15.78,73.42,905058,32,19951,-68
2020-10-02 18:37:39,15.78,15.78,15.78,73.51,903874,32,19951,-68
2020-10-02 18:38:29,15.74,15.74,15.74,74.00,905956,32,20336,-68
2020-10-02 18:39:20,15.74,15.74,15.74,73.80,905771,32,19958,-68
2020-10-02 18:40:10,15.82,15.82,15.82,73.46,905791,32,19970,-67
2020-10-02 18:41:02,15.82,15.82,15.82,73.31,908081,32,19934,-68
2020-10-02 18:41:52,15.82,15.82,15.82,73.13,905804,32,19943,-68
2020-10-02 18:42:43,15.82,15.82,15.82,73.42,905887,32,20313,-67
2020-10-02 18:43:34,15.82,15.82,15.82,73.46,905933,32,19943,-68
2020-10-02 18:44:27,15.85,15.85,15.85,73.06,909025,32,19939,-68
2020-10-02 18:45:18,15.80,15.80,15.80,73.82,910887,32,19945,-68
2020-10-02 18:46:08,15.77,15.77,15.77,73.51,907550,32,19977,-68
2020-10-02 18:47:01,15.82,15.82,15.82,73.40,909017,32,19998,-68
2020-10-02 18:47:51,15.82,15.82,15.82,73.40,907915,32,19981,-68
2020-10-02 18:48:43,15.80,15.80,15.80,73.29,907860,32,19965,-67
2020-10-02 18:49:34,15.88,15.88,15.88,72.82,909094,32,19951,-68
2020-10-02 18:50:24,15.82,15.82,15.82,73.46,908800,32,19957,-67
2020-10-02 18:51:15,15.80,15.80,15.80,73.62,911177,32,20036,-67
2020-10-02 18:52:06,15.80,15.80,15.80,73.56,905895,32,19939,-68
2020-10-02 18:52:57,15.78,15.78,15.78,73.49,908006,32,20321,-68
2020-10-02 18:53:48,15.78,15.78,15.78,73.38,900396,32,19951,-68
2020-10-02 18:54:39,15.79,15.79,15.79,73.47,904729,32,19961,-68
2020-10-02 18:55:29,15.77,15.77,15.77,73.57,908871,32,19950,-68
2020-10-02 18:56:09,15.81,15.81,15.81,73.60,909053,32,19951,-68
2020-10-02 18:56:59,15.79,15.79,15.79,73.30,907734,32,19943,-68
2020-10-02 18:57:50,15.79,15.79,15.79,73.34,907865,32,19990,-67
2020-10-02 18:58:41,15.76,15.76,15.76,73.89,912296,32,19950,-68
2020-10-02 18:59:31,15.75,15.75,15.75,73.86,907804,32,19965,-68
2020-10-02 19:00:22,15.75,15.75,15.75,73.81,904734,32,19950,-68
2020-10-02 19:01:13,15.71,15.71,15.71,73.92,904024,32,19986,-68
2020-10-02 19:02:04,15.66,15.66,15.66,74.28,909297,32,19954,-68
2020-10-02 19:02:54,15.69,15.69,15.69,73.93,909061,32,19947,-68
2020-10-02 19:03:45,15.66,15.66,15.66,74.27,911034,32,19934,-68
2020-10-02 19:04:35,15.64,15.64,15.64,74.23,908797,32,19951,-68
2020-10-02 19:05:26,15.58,15.58,15.58,74.74,907702,32,19995,-68
2020-10-02 19:06:17,15.54,15.54,15.54,75.26,902722,32,19962,-68
2020-10-02 19:07:08,15.57,15.57,15.57,74.47,902854,32,19944,-68
2020-10-02 19:08:00,15.56,15.56,15.56,74.74,903960,32,19935,-67
2020-10-02 19:08:50,15.56,15.56,15.56,74.83,906146,32,19973,-68
2020-10-02 19:09:41,15.53,15.53,15.53,74.88,908968,32,20273,-68
2020-10-02 19:10:33,15.53,15.53,15.53,74.71,907784,32,20305,-68
2020-10-02 19:11:24,15.55,15.55,15.55,74.64,907766,32,19963,-67
2020-10-02 19:12:14,15.53,15.53,15.53,74.82,906110,32,19957,-67
2020-10-02 19:13:05,15.50,15.50,15.50,75.19,905927,32,19939,-68
2020-10-02 19:13:56,15.50,15.50,15.50,74.78,905856,32,19950,-67
2020-10-02 19:14:46,15.47,15.47,15.47,74.90,909134,32,19945,-67
2020-10-02 19:15:37,15.51,15.51,15.51,74.90,907679,32,20364,-68
2020-10-02 19:16:30,15.59,15.59,15.59,74.21,905850,32,19951,-68
2020-10-02 19:17:20,15.58,15.58,15.58,74.38,907759,32,19962,-68
2020-10-02 19:18:12,15.59,15.59,15.59,74.36,907128,32,19998,-68
2020-10-02 19:19:03,15.62,15.62,15.62,73.99,907912,32,19939,-68
2020-10-02 19:19:53,15.61,15.61,15.61,74.37,905973,32,19944,-67
2020-10-02 19:20:45,15.63,15.63,15.63,74.29,905568,32,19978,-68
2020-10-02 19:21:36,15.63,15.63,15.63,74.05,905949,32,19950,-67
2020-10-02 19:22:26,15.61,15.61,15.61,74.09,905794,32,19939,-68
2020-10-02 19:23:17,15.61,15.61,15.61,74.25,905665,32,19943,-67
2020-10-02 19:24:08,15.63,15.63,15.63,73.90,908895,32,19969,-68
2020-10-02 19:24:58,15.64,15.64,15.64,73.99,908756,32,19939,-67
2020-10-02 19:25:49,15.61,15.61,15.61,73.99,907785,32,20377,-68
2020-10-02 19:26:39,15.64,15.64,15.64,74.06,907735,32,19939,-67
2020-10-02 19:27:20,15.63,15.63,15.63,74.15,902591,32,20327,-67
2020-10-02 19:28:10,15.63,15.63,15.63,74.26,904623,32,19958,-67
2020-10-02 19:29:01,15.66,15.66,15.66,73.60,904776,32,20351,-68
2020-10-02 19:29:51,15.69,15.69,15.69,73.63,906865,32,19977,-67
2020-10-02 19:30:42,15.73,15.73,15.73,73.04,907773,32,19959,-67
2020-10-02 19:31:33,15.82,15.82,15.82,72.77,908637,32,19935,-67
2020-10-02 19:32:24,15.81,15.81,15.81,72.88,912252,32,19947,-68
2020-10-02 19:33:14,15.79,15.79,15.79,73.07,914287,32,19946,-68
2020-10-02 19:34:05,15.81,15.81,15.81,72.91,910912,32,19945,-67
2020-10-02 19:34:55,15.81,15.81,15.81,72.85,907930,32,19984,-67
2020-10-02 19:35:47,15.83,15.83,15.83,72.69,902572,32,19943,-68
2020-10-02 19:36:38,15.87,15.87,15.87,72.40,905965,32,19950,-67
2020-10-02 19:37:28,15.82,15.82,15.82,72.82,910320,32,19955,-68
2020-10-02 19:38:19,15.88,15.88,15.88,72.33,910853,32,19943,-67
2020-10-02 19:39:09,15.83,15.83,15.83,72.69,907710,32,19954,-68
2020-10-02 19:40:00,15.79,15.79,15.79,72.99,902564,32,20330,-67
2020-10-02 19:40:50,15.78,15.78,15.78,72.79,902568,32,20383,-68
2020-10-02 19:41:41,15.83,15.83,15.83,72.29,903538,32,19951,-68
2020-10-02 19:42:32,15.86,15.86,15.86,72.45,908818,32,20296,-68
2020-10-02 19:43:22,15.88,15.88,15.88,72.17,912031,32,19938,-68
2020-10-02 19:44:13,15.92,15.92,15.92,72.20,913556,32,20246,-68
2020-10-02 19:45:04,15.92,15.92,15.92,72.02,907612,32,19988,-68
2020-10-02 19:45:54,15.89,15.89,15.89,72.19,901532,32,19939,-67
2020-10-02 19:46:45,15.92,15.92,15.92,72.01,900604,32,20345,-67
2020-10-02 19:47:36,15.95,15.95,15.95,72.12,906938,32,19935,-67
2020-10-02 19:48:26,15.94,15.94,15.94,72.11,911751,32,19942,-67
2020-10-02 19:49:17,15.90,15.90,15.90,72.31,910780,32,20021,-67
2020-10-02 19:50:08,15.91,15.91,15.91,72.12,904613,32,19939,-67
2020-10-02 19:50:59,15.92,15.92,15.92,72.08,905713,32,20309,-67
2020-10-02 19:51:55,15.93,15.93,15.93,72.19,902234,32,19940,-68
2020-10-02 19:52:45,15.92,15.92,15.92,72.22,906550,32,19974,-67
2020-10-02 19:53:56,15.93,15.93,15.93,72.24,908017,32,19935,-67
2020-10-02 19:54:46,15.93,15.93,15.93,72.18,904667,32,19939,-67
2020-10-02 19:55:47,15.94,15.94,15.94,72.01,904545,32,20313,-68
2020-10-02 19:56:38,15.96,15.96,15.96,72.03,906729,32,20029,-68
2020-10-02 19:57:29,15.89,15.89,15.89,72.54,909466,32,20321,-67
2020-10-02 19:58:20,15.90,15.90,15.90,72.33,912256,32,19976,-68
2020-10-02 19:59:11,15.93,15.93,15.93,72.23,910876,32,19946,-67
2020-10-02 20:00:01,15.91,15.91,15.91,72.07,904529,32,19939,-68
2020-10-02 20:00:52,15.86,15.86,15.86,72.44,905728,32,19935,-67
2020-10-02 20:01:43,15.88,15.88,15.88,72.08,906259,32,20326,-68
2020-10-02 20:02:34,15.96,15.96,15.96,71.82,907631,32,19953,-68
2020-10-02 20:03:24,15.96,15.96,15.96,72.20,905730,32,20357,-68
2020-10-02 20:04:18,15.99,15.99,15.99,71.90,905583,32,19985,-67
2020-10-02 20:05:08,16.04,16.04,16.04,71.80,909093,32,19936,-68
2020-10-02 20:05:59,16.02,16.02,16.02,71.74,908756,32,19939,-67
2020-10-02 20:06:49,15.98,15.98,15.98,72.33,907845,32,19947,-67
2020-10-02 20:07:41,15.94,15.94,15.94,72.17,908800,32,19947,-67
2020-10-02 20:08:33,15.96,15.96,15.96,71.98,904661,32,19943,-67
2020-10-02 20:09:25,16.01,16.01,16.01,71.79,902737,32,20447,-68
2020-10-02 20:10:15,16.00,16.00,16.00,71.89,904186,32,19936,-67
2020-10-02 20:11:06,16.01,16.01,16.01,71.71,905937,32,19939,-67
2020-10-02 20:11:56,16.01,16.01,16.01,71.84,905556,32,19962,-67
2020-10-02 20:12:47,16.00,16.00,16.00,71.88,908923,32,20036,-67
2020-10-02 20:13:37,15.96,15.96,15.96,71.84,908832,32,20018,-68
2020-10-02 20:14:29,15.98,15.98,15.98,71.82,910916,32,19953,-68
2020-10-02 20:15:20,15.97,15.97,15.97,71.72,908781,32,19939,-68
2020-10-02 20:16:10,15.94,15.94,15.94,72.16,907730,32,19979,-67
2020-10-02 20:17:02,15.91,15.91,15.91,72.61,907732,32,19939,-67
2020-10-02 20:17:54,15.90,15.90,15.90,72.18,907072,32,19962,-67
2020-10-02 20:18:45,15.90,15.90,15.90,72.25,904609,32,19939,-67
2020-10-02 20:19:35,15.87,15.87,15.87,72.56,905636,32,19973,-67
2020-10-02 20:20:26,15.88,15.88,15.88,72.36,910041,32,19963,-67
2020-10-02 20:21:17,15.93,15.93,15.93,71.92,914247,32,19946,-68
2020-10-02 20:22:08,15.88,15.88,15.88,72.28,910715,32,19950,-67
2020-10-02 20:23:00,16.05,16.05,16.05,71.43,907837,32,19965,-67
2020-10-02 20:23:52,16.00,16.00,16.00,71.84,902817,32,20031,-68
2020-10-02 20:24:32,15.94,15.94,15.94,72.09,902802,32,19944,-68
2020-10-02 20:25:26,15.91,15.91,15.91,72.42,898486,32,20406,-67
2020-10-02 20:26:16,15.94,15.94,15.94,71.60,904865,32,19951,-67
2020-10-02 20:26:56,16.08,16.08,16.08,71.36,909110,32,19950,-68
2020-10-02 20:27:46,16.08,16.08,16.08,71.25,904479,32,19958,-68
2020-10-02 20:28:38,16.04,16.04,16.04,71.69,907867,32,19958,-68
2020-10-02 20:29:28,16.03,16.03,16.03,71.33,908709,32,20329,-68
2020-10-02 20:30:19,16.07,16.07,16.07,71.12,910966,32,19977,-67
2020-10-02 20:31:10,16.03,16.03,16.03,71.71,908788,32,19950,-67
2020-10-02 20:32:01,16.05,16.05,16.05,71.14,910982,32,19953,-67
2020-10-02 20:32:51,16.12,16.12,16.12,71.23,908957,32,19951,-67
2020-10-02 20:33:42,16.10,16.10,16.10,71.22,907700,32,19943,-68
2020-10-02 20:34:33,16.10,16.10,16.10,71.15,908835,32,20332,-66
2020-10-02 20:35:24,16.11,16.11,16.11,70.91,908714,32,19954,-67
2020-10-02 20:36:15,16.15,16.15,16.15,70.76,910961,32,19934,-67
2020-10-02 20:37:06,16.14,16.14,16.14,71.06,908967,32,19943,-68
2020-10-02 20:37:56,16.10,16.10,16.10,71.01,907766,32,19954,-68
2020-10-02 20:38:48,16.08,16.08,16.08,71.17,908903,32,19935,-68
2020-10-02 20:39:38,16.06,16.06,16.06,71.21,912185,32,19935,-68
2020-10-02 20:40:29,16.02,16.02,16.02,71.33,914206,32,20234,-68
2020-10-02 20:41:21,16.02,16.02,16.02,71.11,913856,32,19953,-68
2020-10-02 20:42:11,16.09,16.09,16.09,70.72,913986,32,20306,-67
2020-10-02 20:43:04,16.14,16.14,16.14,70.65,914069,32,19938,-67
2020-10-02 20:43:55,16.20,16.20,16.20,70.21,914359,32,20329,-67
2020-10-02 20:44:45,16.27,16.27,16.27,69.69,910348,32,19958,-68
2020-10-02 20:45:37,16.28,16.28,16.28,69.99,910787,32,19964,-68
2020-10-02 20:46:29,16.33,16.33,16.33,69.72,905549,32,19971,-68
2020-10-02 20:47:26,16.33,16.33,16.33,69.46,904591,32,19940,-68
2020-10-02 20:47:57,16.26,16.26,16.26,70.30,908411,32,19995,-67
2020-10-02 20:48:37,16.32,16.32,16.32,69.64,907749,32,19943,-67
2020-10-02 20:49:09,16.35,16.35,16.35,69.56,904457,32,19939,-67
2020-10-02 20:50:04,16.38,16.38,16.38,69.22,904677,32,19954,-67
2020-10-02 20:50:45,16.40,16.40,16.40,68.94,901470,33,19981,-68
2020-10-02 20:51:44,16.42,16.42,16.42,68.96,901148,33,19940,-68
2020-10-02 20:52:35,16.39,16.39,16.39,69.43,902566,32,19948,-68
2020-10-02 20:53:13,16.40,16.40,16.40,69.15,910830,32,20002,-68
2020-10-02 20:54:04,16.40,16.40,16.40,69.32,910870,32,20359,-67
2020-10-02 20:54:38,16.42,16.42,16.42,68.88,907780,32,19935,-67
2020-10-02 20:55:28,16.54,16.54,16.54,68.33,907482,32,19977,-68
2020-10-02 20:56:19,16.54,16.54,16.54,68.31,907541,32,19943,-67
2020-10-02 20:57:10,16.55,16.55,16.55,68.31,904502,32,20346,-67
2020-10-02 20:57:50,16.58,16.58,16.58,67.91,904549,32,19940,-68
2020-10-02 20:58:22,16.55,16.55,16.55,68.26,901606,33,19957,-68
2020-10-02 20:59:02,16.63,16.63,16.63,68.01,904565,32,19955,-67
2020-10-02 20:59:57,16.62,16.62,16.62,67.91,901402,33,19975,-67
2020-10-02 21:00:47,16.62,16.62,16.62,67.96,901887,32,19947,-66
2020-10-02 21:01:27,16.70,16.70,16.70,67.74,905774,32,20333,-66
2020-10-02 21:02:18,16.64,16.64,16.64,67.94,904556,32,19995,-66
2020-10-02 21:03:10,16.64,16.64,16.64,67.96,907635,32,20384,-68
2020-10-02 21:04:05,16.78,16.78,16.78,67.23,905813,32,20432,-65
2020-10-02 21:04:46,16.79,16.79,16.79,67.01,904663,32,19950,-65
2020-10-02 21:05:38,16.76,16.76,16.76,67.60,901712,32,19973,-66
2020-10-02 21:06:29,16.73,16.73,16.73,67.70,901647,32,19982,-67
2020-10-02 21:07:00,16.70,16.70,16.70,68.08,905725,32,19955,-66
2020-10-02 21:07:59,16.76,16.76,16.76,67.37,904434,32,19939,-67
2020-10-02 21:08:50,16.75,16.75,16.75,67.52,907771,32,20004,-66
2020-10-02 21:09:44,16.68,16.68,16.68,67.71,909259,32,19955,-65
2020-10-02 21:10:35,16.65,16.65,16.65,68.07,907746,32,19939,-66
2020-10-02 21:11:26,16.68,16.68,16.68,67.83,909194,32,19980,-66
2020-10-02 21:12:17,16.72,16.72,16.72,67.45,911564,32,20344,-67
2020-10-02 21:13:07,16.73,16.73,16.73,67.71,910783,32,19946,-67
2020-10-02 21:13:58,16.72,16.72,16.72,67.95,907645,32,19957,-66
2020-10-02 21:14:49,16.76,16.76,16.76,67.32,905640,32,20014,-66
2020-10-02 21:15:40,16.72,16.72,16.72,67.95,902324,32,19970,-66
2020-10-02 21:16:30,16.72,16.72,16.72,67.81,905633,32,20331,-66
2020-10-02 21:17:21,16.71,16.71,16.71,68.00,909976,32,20365,-66
2020-10-02 21:18:13,16.71,16.71,16.71,68.05,911413,32,19951,-66
2020-10-02 21:19:03,16.65,16.65,16.65,68.10,911273,32,19954,-67
2020-10-02 21:19:54,16.67,16.67,16.67,68.08,912493,32,19955,-66
2020-10-02 21:20:45,16.66,16.66,16.66,68.00,914471,32,19946,-65
2020-10-02 21:21:36,16.68,16.68,16.68,68.02,911303,32,19958,-65
2020-10-02 21:22:16,16.63,16.63,16.63,68.32,908337,32,19958,-67
2020-10-02 21:22:57,16.62,16.62,16.62,68.55,901878,32,19948,-66
2020-10-02 21:23:51,16.63,16.63,16.63,68.20,902074,32,19947,-66
2020-10-02 21:24:49,16.65,16.65,16.65,68.05,905608,32,20017,-66
2020-10-02 21:25:40,16.68,16.68,16.68,68.15,912623,32,19946,-66
2020-10-02 21:26:31,16.68,16.68,16.68,68.21,909379,32,19985,-66
2020-10-02 21:27:26,16.66,16.66,16.66,68.32,909429,32,20033,-66
2020-10-02 21:27:58,16.65,16.65,16.65,68.30,908116,32,19962,-66
2020-10-02 21:28:49,16.63,16.63,16.63,68.37,906894,32,19943,-66
2020-10-02 21:29:29,16.69,16.69,16.69,67.84,908081,32,20365,-66
2020-10-02 21:30:09,16.69,16.69,16.69,67.89,908297,32,19959,-66
2020-10-02 21:30:42,16.68,16.68,16.68,68.00,904973,32,19997,-66
2020-10-02 21:31:39,16.65,16.65,16.65,68.32,905017,32,19969,-67
2020-10-02 21:32:39,16.63,16.63,16.63,68.33,905148,32,19981,-66
2020-10-02 21:33:34,16.65,16.65,16.65,67.96,907755,32,20316,-66
2020-10-02 21:34:27,16.70,16.70,16.70,67.62,907750,32,19939,-66
2020-10-02 21:35:22,16.72,16.72,16.72,67.47,906580,32,19955,-66
2020-10-02 21:36:17,16.78,16.78,16.78,67.45,906751,32,19939,-66
2020-10-02 21:36:48,16.81,16.81,16.81,67.26,907085,32,19947,-66
2020-10-02 21:37:41,16.78,16.78,16.78,67.50,904873,32,20306,-66
2020-10-02 21:38:31,16.85,16.85,16.85,66.92,908226,32,19935,-65
2020-10-02 21:39:23,16.79,16.79,16.79,67.58,909321,32,20377,-66
2020-10-02 21:40:14,16.76,16.76,16.76,67.30,908051,32,20044,-65
2020-10-02 21:41:05,16.75,16.75,16.75,67.54,909457,32,19985,-66
2020-10-02 21:41:57,16.76,16.76,16.76,67.45,908041,32,19962,-65
2020-10-02 21:42:48,16.72,16.72,16.72,68.07,905824,32,20281,-66
2020-10-02 21:43:38,16.66,16.66,16.66,68.39,903124,32,19940,-66
2020-10-02 21:44:39,16.70,16.70,16.70,67.87,899903,32,19995,-66
2020-10-02 21:45:29,16.70,16.70,16.70,67.65,902962,32,19961,-66
2020-10-02 21:46:20,16.68,16.68,16.68,67.84,906107,32,20367,-67
2020-10-02 21:47:11,16.74,16.74,16.74,67.62,909015,32,20014,-67
2020-10-02 21:48:01,16.71,16.71,16.71,67.82,909092,32,20014,-68
2020-10-02 21:48:53,16.72,16.72,16.72,67.54,908116,32,19984,-67
2020-10-02 21:49:43,16.71,16.71,16.71,67.84,909318,32,19965,-66
2020-10-02 21:50:34,16.71,16.71,16.71,67.74,912606,32,19947,-67
2020-10-02 21:51:25,16.67,16.67,16.67,67.96,911044,32,20309,-67
2020-10-02 21:52:15,16.67,16.67,16.67,67.75,908109,32,20329,-65
2020-10-02 21:53:06,16.68,16.68,16.68,67.94,909216,32,19951,-67
2020-10-02 21:53:57,16.69,16.69,16.69,67.93,909411,32,19943,-66
2020-10-02 21:54:47,16.60,16.60,16.60,69.15,904977,32,20015,-66
2020-10-02 21:55:45,16.56,16.56,16.56,68.95,906077,32,19947,-66
2020-10-02 21:56:38,16.57,16.57,16.57,68.31,911954,32,19995,-66
2020-10-02 21:57:29,16.63,16.63,16.63,68.05,914554,32,20433,-66
2020-10-02 21:58:00,16.64,16.64,16.64,68.20,911271,32,20341,-66
2020-10-02 21:58:40,16.62,16.62,16.62,68.22,904931,32,19935,-65
2020-10-02 21:59:21,16.63,16.63,16.63,68.17,905032,32,19935,-65
2020-10-02 22:00:01,16.64,16.64,16.64,68.07,903766,32,19948,-67
2020-10-02 22:00:54,16.62,16.62,16.62,68.41,911297,32,19942,-66
2020-10-02 22:01:45,16.59,16.59,16.59,68.53,911121,32,20371,-66
2020-10-02 22:02:35,16.55,16.55,16.55,68.71,909393,32,19947,-66
2020-10-02 22:03:30,16.60,16.60,16.60,68.19,908013,32,20006,-66
2020-10-02 22:04:21,16.59,16.59,16.59,68.34,909558,32,20054,-68
2020-10-02 22:05:14,16.59,16.59,16.59,68.45,907808,32,20337,-66
2020-10-02 22:06:05,16.56,16.56,16.56,68.85,909398,32,19959,-66
2020-10-02 22:06:56,16.53,16.53,16.53,68.68,907965,32,20371,-67
2020-10-02 22:07:48,16.53,16.53,16.53,68.81,906307,32,19945,-66
2020-10-02 22:08:39,16.50,16.50,16.50,68.63,909489,32,19947,-66
2020-10-02 22:09:29,16.52,16.52,16.52,68.52,905950,32,19962,-67
2020-10-02 22:10:21,16.50,16.50,16.50,68.87,905209,32,19962,-66
2020-10-02 22:11:11,16.48,16.48,16.48,68.98,904215,32,20282,-66
2020-10-02 22:12:02,16.47,16.47,16.47,69.51,902982,32,19939,-67
2020-10-02 22:12:53,16.45,16.45,16.45,69.25,899817,32,20380,-66
2020-10-02 22:13:50,16.41,16.41,16.41,69.40,904028,32,19966,-66
2020-10-02 22:14:41,16.42,16.42,16.42,68.95,908593,32,19982,-67
2020-10-02 22:15:32,16.42,16.42,16.42,69.13,904747,32,19987,-66
2020-10-02 22:16:22,16.41,16.41,16.41,69.04,906089,32,20299,-66
2020-10-02 22:17:13,16.40,16.40,16.40,69.20,907218,32,19955,-66
2020-10-02 22:18:04,16.39,16.39,16.39,69.38,908167,32,19977,-65
2020-10-02 22:18:56,16.36,16.36,16.36,69.54,909241,32,19950,-66
2020-10-02 22:19:47,16.38,16.38,16.38,69.40,912597,32,19950,-66
2020-10-02 22:20:37,16.38,16.38,16.38,69.50,908041,32,19950,-66
2020-10-02 22:21:28,16.39,16.39,16.39,69.30,904818,32,20038,-66
2020-10-02 22:22:19,16.41,16.41,16.41,69.10,900844,32,19986,-66
2020-10-02 22:23:09,16.43,16.43,16.43,69.12,902741,32,20259,-67
2020-10-02 22:24:00,16.42,16.42,16.42,69.26,907173,32,19989,-66
2020-10-02 22:24:51,16.42,16.42,16.42,68.99,911199,32,20296,-66
2020-10-02 22:25:42,16.42,16.42,16.42,68.92,909004,32,20367,-66
2020-10-02 22:26:33,16.46,16.46,16.46,69.37,904866,32,19950,-66
2020-10-02 22:27:24,16.51,16.51,16.51,68.65,902811,32,20025,-66
2020-10-02 22:28:15,16.51,16.51,16.51,68.77,904280,32,19940,-67
2020-10-02 22:29:06,16.49,16.49,16.49,69.47,902678,32,19947,-67
2020-10-02 22:29:56,16.48,16.48,16.48,68.85,906069,32,19947,-66
2020-10-02 22:30:47,16.48,16.48,16.48,69.10,907135,32,19951,-67
2020-10-02 22:31:37,16.50,16.50,16.50,68.95,904745,32,19948,-66
2020-10-02 22:32:28,16.51,16.51,16.51,68.74,906072,32,19984,-66
2020-10-02 22:33:19,16.47,16.47,16.47,69.06,903918,32,19939,-66
2020-10-02 22:34:09,16.47,16.47,16.47,69.00,904829,32,19943,-66
2020-10-02 22:35:00,16.50,16.50,16.50,68.81,901762,32,20331,-66
2020-10-02 22:35:50,16.46,16.46,16.46,68.97,904000,32,19960,-66
2020-10-02 22:36:41,16.47,16.47,16.47,69.12,906025,32,19963,-66
2020-10-02 22:37:32,16.47,16.47,16.47,69.13,905860,32,19951,-67
2020-10-02 22:38:23,16.50,16.50,16.50,68.66,908955,32,20003,-66
2020-10-02 22:39:13,16.50,16.50,16.50,68.99,905854,32,19939,-66
2020-10-02 22:40:04,16.55,16.55,16.55,68.35,904951,32,19949,-65
2020-10-02 22:40:56,16.53,16.53,16.53,68.84,907055,32,20262,-65
2020-10-02 22:41:47,16.55,16.55,16.55,68.60,909223,32,19935,-66
2020-10-02 22:42:38,16.54,16.54,16.54,68.89,904805,32,19958,-67
2020-10-02 22:43:29,16.53,16.53,16.53,68.53,905699,32,19935,-67
2020-10-02 22:44:19,16.51,16.51,16.51,68.89,909200,32,20258,-66
2020-10-02 22:45:10,16.48,16.48,16.48,69.08,904720,32,19953,-66
2020-10-02 22:46:00,16.48,16.48,16.48,68.92,906001,32,20010,-66
2020-10-02 22:46:51,16.52,16.52,16.52,68.76,906812,32,20353,-66
2020-10-02 22:47:41,16.50,16.50,16.50,68.75,904789,32,19985,-65
2020-10-02 22:48:32,16.54,16.54,16.54,68.65,899649,32,19940,-66
2020-10-02 22:49:23,16.52,16.52,16.52,68.75,897773,32,19963,-66
2020-10-02 22:50:13,16.57,16.57,16.57,68.45,900998,32,19936,-66
2020-10-02 22:51:04,16.53,16.53,16.53,69.03,903809,32,19939,-66
2020-10-02 22:51:55,16.55,16.55,16.55,68.59,901738,32,19971,-66
2020-10-02 22:52:45,16.54,16.54,16.54,68.53,900934,32,19940,-66
2020-10-02 22:53:36,16.52,16.52,16.52,68.61,903788,32,19946,-66
2020-10-02 22:54:29,16.54,16.54,16.54,68.54,909112,32,20321,-66
2020-10-02 22:55:19,16.61,16.61,16.61,68.47,909340,32,20033,-67
2020-10-02 22:56:10,16.66,16.66,16.66,68.00,904814,32,19947,-66
2020-10-02 22:57:02,16.61,16.61,16.61,68.43,906007,32,19973,-66
2020-10-02 22:57:54,16.63,16.63,16.63,68.05,903933,32,19944,-66
2020-10-02 22:58:49,16.63,16.63,16.63,68.47,907676,32,19955,-67
2020-10-02 22:59:40,16.64,16.64,16.64,67.85,906447,32,19951,-66
2020-10-02 23:00:31,16.69,16.69,16.69,67.68,904620,32,19958,-67
2020-10-02 23:01:21,16.70,16.70,16.70,68.05,906975,32,19957,-67
2020-10-02 23:02:12,16.64,16.64,16.64,68.06,904757,32,19940,-66
2020-10-02 23:03:02,16.66,16.66,16.66,68.14,899677,32,20031,-66
2020-10-02 23:03:53,16.61,16.61,16.61,68.23,903847,32,20327,-67
2020-10-02 23:04:44,16.64,16.64,16.64,67.99,907038,32,19938,-66
2020-10-02 23:05:34,16.60,16.60,16.60,68.37,907785,32,20353,-66
2020-10-02 23:06:25,16.60,16.60,16.60,68.52,909105,32,19934,-69
2020-10-02 23:07:15,16.58,16.58,16.58,68.36,908938,32,19996,-69
2020-10-02 23:08:06,16.64,16.64,16.64,67.84,904828,32,19972,-68
2020-10-02 23:08:57,16.72,16.72,16.72,67.70,904687,32,20014,-68
2020-10-02 23:09:47,16.69,16.69,16.69,67.87,902789,32,19958,-68
2020-10-02 23:10:38,16.69,16.69,16.69,68.00,906148,32,19947,-68
2020-10-02 23:11:28,16.66,16.66,16.66,68.28,903744,32,20330,-68
2020-10-02 23:12:19,16.61,16.61,16.61,68.62,904910,32,19959,-68
2020-10-02 23:13:10,16.63,16.63,16.63,68.30,907382,32,19939,-67
2020-10-02 23:14:00,16.60,16.60,16.60,68.69,912102,32,19950,-68
2020-10-02 23:14:51,16.58,16.58,16.58,68.59,911813,32,20319,-68
2020-10-02 23:15:42,16.54,16.54,16.54,68.64,904292,32,19936,-68
2020-10-02 23:16:33,16.53,16.53,16.53,68.88,904257,32,19952,-67
2020-10-02 23:17:24,16.52,16.52,16.52,68.88,904274,32,20022,-68
2020-10-02 23:18:14,16.56,16.56,16.56,68.32,902245,32,20006,-68
2020-10-02 23:19:05,16.54,16.54,16.54,68.71,901516,32,19944,-70
2020-10-02 23:19:55,16.52,16.52,16.52,68.96,904154,32,19955,-68
2020-10-02 23:20:48,16.50,16.50,16.50,69.02,908782,32,19959,-68
2020-10-02 23:21:39,16.52,16.52,16.52,69.02,909145,32,20508,-68
2020-10-02 23:22:31,16.50,16.50,16.50,68.86,911101,32,19942,-68
2020-10-02 23:23:21,16.53,16.53,16.53,68.94,909083,32,20317,-68
2020-10-02 23:24:12,16.59,16.59,16.59,68.46,904598,32,20395,-68
2020-10-02 23:25:02,16.56,16.56,16.56,68.70,902643,32,19940,-68
2020-10-02 23:25:53,16.57,16.57,16.57,68.69,908426,32,20358,-67
2020-10-02 23:26:44,16.53,16.53,16.53,68.84,907709,32,19946,-68
2020-10-02 23:27:35,16.54,16.54,16.54,68.70,908800,32,20010,-68
2020-10-02 23:28:25,16.60,16.60,16.60,68.52,907955,32,19948,-68
2020-10-02 23:29:17,16.57,16.57,16.57,68.48,905682,32,20309,-68
2020-10-02 23:30:08,16.56,16.56,16.56,68.89,904454,32,20360,-68
2020-10-02 23:30:59,16.54,16.54,16.54,68.74,905993,32,20243,-68
2020-10-02 23:31:50,16.55,16.55,16.55,68.90,905668,32,19955,-68
2020-10-02 23:32:40,16.55,16.55,16.55,68.76,904547,32,19940,-68
2020-10-02 23:33:31,16.55,16.55,16.55,68.61,903834,32,19950,-68
2020-10-02 23:34:23,16.58,16.58,16.58,68.75,907769,32,20318,-68
2020-10-02 23:35:14,16.57,16.57,16.57,68.86,905945,32,20242,-68
2020-10-02 23:36:05,16.65,16.65,16.65,67.72,909009,32,19953,-68
2020-10-02 23:36:57,16.65,16.65,16.65,67.95,905910,32,19954,-68
2020-10-02 23:37:38,16.70,16.70,16.70,67.83,904604,32,19954,-68
2020-10-02 23:38:31,16.73,16.73,16.73,67.85,898637,32,19955,-68
2020-10-02 23:39:23,16.78,16.78,16.78,67.24,895919,32,19940,-68
2020-10-02 23:40:24,16.77,16.77,16.77,67.91,901320,32,19944,-68
2020-10-02 23:41:17,16.70,16.70,16.70,67.98,908832,32,19934,-68
2020-10-02 23:42:07,16.74,16.74,16.74,67.93,910204,32,20437,-68
2020-10-02 23:43:01,16.71,16.71,16.71,67.86,911024,32,19955,-68
2020-10-02 23:43:52,16.66,16.66,16.66,68.20,910960,32,19939,-68
2020-10-02 23:44:42,16.65,16.65,16.65,68.15,909108,32,19950,-68
2020-10-02 23:45:35,16.68,16.68,16.68,67.66,910833,32,19940,-68
2020-10-02 23:46:27,16.72,16.72,16.72,67.82,909162,32,19965,-68
2020-10-02 23:47:18,16.76,16.76,16.76,67.49,907682,32,19975,-68
2020-10-02 23:48:09,16.74,16.74,16.74,67.76,905876,32,19939,-68
2020-10-02 23:49:03,16.78,16.78,16.78,67.26,905800,32,19939,-68
2020-10-02 23:49:54,16.81,16.81,16.81,66.92,906135,32,19978,-68
2020-10-02 23:50:45,16.83,16.83,16.83,67.10,906045,32,19967,-68
2020-10-02 23:51:35,16.79,16.79,16.79,67.37,907531,32,19935,-68
2020-10-02 23:52:26,16.76,16.76,16.76,67.59,905823,32,20387,-68
2020-10-02 23:53:27,16.74,16.74,16.74,67.65,902596,32,20356,-68
2020-10-02 23:54:18,16.74,16.74,16.74,67.41,903777,32,20029,-68
2020-10-02 23:55:08,16.70,16.70,16.70,67.72,908999,32,19951,-68
2020-10-02 23:56:00,16.68,16.68,16.68,67.92,908826,32,19939,-68
2020-10-02 23:56:51,16.66,16.66,16.66,68.20,906547,32,19939,-68
2020-10-02 23:57:42,16.59,16.59,16.59,68.28,902616,32,19958,-68
2020-10-02 23:58:32,16.56,16.56,16.56,68.72,906479,32,20353,-68
2020-10-02 23:59:26,16.52,16.52,16.52,69.11,905164,32,19940,-68