2020-10-02 00:00:44,11.04,11.04,11.04,100.00,908288,32,20008,-62
2020-10-02 00:01:34,10.99,10.99,10.99,100.00,905877,32,19943,-63
2020-10-02 00:02:25,10.96,10.96,10.96,100.00,905847,32,19951,-63
2020-10-02 00:03:19,10.94,10.94,10.94,100.00,905687,32,19939,-63
2020-10-02 00:04:10,10.91,10.91,10.91,100.00,910775,32,19982,-62
2020-10-02 00:05:02,10.90,10.90,10.90,100.00,908907,32,19977,-62
2020-10-02 00:05:40,10.88,10.88,10.88,100.00,907786,32,19939,-62
2020-10-02 00:06:45,10.85,10.85,10.85,100.00,904786,32,19951,-62
2020-10-02 00:07:43,10.84,10.84,10.84,100.00,902749,32,19939,-62
2020-10-02 00:08:37,10.80,10.80,10.80,100.00,901232,33,20334,-63
2020-10-02 00:09:31,10.78,10.78,10.78,100.00,903636,32,19954,-62
2020-10-02 00:10:11,10.75,10.75,10.75,100.00,908388,32,19943,-62
2020-10-02 00:11:02,10.73,10.73,10.73,100.00,904918,32,19951,-62
2020-10-02 00:11:55,10.71,10.71,10.71,100.00,904227,32,20041,-63
2020-10-02 00:12:46,10.68,10.68,10.68,100.00,902960,32,19979,-62
2020-10-02 00:13:36,10.66,10.66,10.66,100.00,902793,32,19955,-62
2020-10-02 00:14:28,10.63,10.63,10.63,100.00,906936,32,20382,-62
2020-10-02 00:15:18,10.60,10.60,10.60,100.00,905676,32,19942,-62
2020-10-02 00:16:09,10.58,10.58,10.58,100.00,904633,32,20223,-62
2020-10-02 00:17:00,10.55,10.55,10.55,100.00,902758,32,19998,-63
2020-10-02 00:17:50,10.53,10.53,10.53,100.00,902541,32,19939,-62
2020-10-02 00:18:41,10.50,10.50,10.50,100.00,899528,32,19986,-62
2020-10-02 00:19:31,10.49,10.49,10.49,100.00,900451,32,19941,-62
2020-10-02 00:20:22,10.47,10.47,10.47,100.00,899376,32,19954,-62
2020-10-02 00:21:13,10.44,10.44,10.44,100.00,900483,32,19958,-62
2020-10-02 00:22:03,10.43,10.43,10.43,100.00,902678,32,20259,-62
2020-10-02 00:22:54,10.41,10.41,10.41,100.00,903524,32,19940,-62
2020-10-02 00:23:46,10.38,10.38,10.38,100.00,902299,32,19974,-62
2020-10-02 00:24:37,10.36,10.36,10.36,100.00,902669,32,20263,-62
2020-10-02 00:25:27,10.33,10.33,10.33,100.00,903830,32,19943,-62
2020-10-02 00:26:18,10.33,10.33,10.33,100.00,902588,32,19954,-62
2020-10-02 00:27:08,10.30,10.30,10.30,100.00,905799,32,19947,-62
2020-10-02 00:27:59,10.28,10.28,10.28,100.00,908900,32,19943,-62
2020-10-02 00:28:50,10.26,10.26,10.26,100.00,905684,32,20349,-62
2020-10-02 00:29:40,10.23,10.23,10.23,100.00,904707,32,20325,-62
2020-10-02 00:30:31,10.21,10.21,10.21,100.00,901512,32,19974,-62
2020-10-02 00:31:22,10.18,10.18,10.18,100.00,903498,32,20353,-62
2020-10-02 00:32:13,10.16,10.16,10.16,100.00,904551,32,19995,-62
2020-10-02 00:33:04,10.14,10.14,10.14,100.00,905861,32,20046,-62
2020-10-02 00:33:55,10.12,10.12,10.12,100.00,903888,32,19947,-62
2020-10-02 00:34:45,10.09,10.09,10.09,100.00,904451,32,19973,-62
2020-10-02 00:35:36,10.07,10.07,10.07,100.00,902534,32,19943,-62
2020-10-02 00:36:26,10.03,10.03,10.03,100.00,904821,32,19974,-63
2020-10-02 00:37:17,10.01,10.01,10.01,100.00,905717,32,19958,-62
2020-10-02 00:38:08,9.99,9.99,9.99,100.00,904533,32,20340,-63
2020-10-02 00:38:58,9.97,9.97,9.97,100.00,905647,32,19999,-62
2020-10-02 00:39:49,9.95,9.95,9.95,100.00,907793,32,20374,-62
2020-10-02 00:40:40,9.93,9.93,9.93,100.00,904693,32,19956,-63
2020-10-02 00:41:32,9.91,9.91,9.91,100.00,903505,32,19944,-62
2020-10-02 00:42:23,9.92,9.92,9.92,100.00,908585,32,20281,-62
2020-10-02 00:43:13,9.88,9.88,9.88,100.00,908417,32,19954,-62
2020-10-02 00:44:04,9.87,9.87,9.87,100.00,907674,32,20021,-62
2020-10-02 00:44:55,9.86,9.86,9.86,100.00,902426,32,19982,-62
2020-10-02 00:45:46,9.84,9.84,9.84,100.00,905600,32,20034,-63
2020-10-02 00:46:39,9.83,9.83,9.83,100.00,906701,32,20310,-62
2020-10-02 00:47:30,9.79,9.79,9.79,100.00,907745,32,19939,-62
2020-10-02 00:48:21,9.76,9.76,9.76,100.00,905984,32,19939,-62
2020-10-02 00:49:11,9.74,9.74,9.74,100.00,908534,32,19991,-62
2020-10-02 00:50:04,9.70,9.70,9.70,100.00,905788,32,20004,-62
2020-10-02 00:50:55,9.68,9.68,9.68,100.00,907698,32,19976,-62
2020-10-02 00:51:45,9.66,9.66,9.66,100.00,903905,32,19956,-62
2020-10-02 00:52:36,9.65,9.65,9.65,100.00,904639,32,19959,-62
2020-10-02 00:53:27,9.63,9.63,9.63,100.00,901991,32,19951,-62
2020-10-02 00:54:18,9.60,9.60,9.60,100.00,905814,32,19935,-62
2020-10-02 00:55:10,9.59,9.59,9.59,100.00,906988,32,19947,-62
2020-10-02 00:56:01,9.56,9.56,9.56,100.00,907638,32,19989,-62
2020-10-02 00:56:52,9.54,9.54,9.54,100.00,904089,32,19959,-62
2020-10-02 00:57:42,9.53,9.53,9.53,100.00,905572,32,19987,-62
2020-10-02 00:58:33,9.51,9.51,9.51,100.00,910071,32,20040,-62
2020-10-02 00:59:24,9.48,9.48,9.48,100.00,910684,32,19967,-62
2020-10-02 01:00:14,9.48,9.48,9.48,100.00,910928,32,20277,-62
2020-10-02 01:01:06,9.46,9.46,9.46,100.00,911516,32,19947,-62
2020-10-02 01:01:57,9.47,9.47,9.47,100.00,907646,32,19954,-62
2020-10-02 01:02:47,9.45,9.45,9.45,100.00,904568,32,20065,-62
2020-10-02 01:03:38,9.44,9.44,9.44,100.00,905652,32,19955,-62
2020-10-02 01:04:29,9.41,9.41,9.41,100.00,906734,32,20007,-62
2020-10-02 01:05:20,9.41,9.41,9.41,100.00,910703,32,20312,-62
2020-10-02 01:06:11,9.40,9.40,9.40,100.00,911671,32,19943,-62
2020-10-02 01:07:01,9.38,9.38,9.38,100.00,912037,32,19965,-62
2020-10-02 01:07:52,9.36,9.36,9.36,100.00,910635,32,19988,-63
2020-10-02 01:08:43,9.34,9.34,9.34,100.00,907551,32,19959,-62
2020-10-02 01:09:33,9.33,9.33,9.33,100.00,902332,32,19960,-62
2020-10-02 01:10:25,9.32,9.32,9.32,100.00,903175,32,19963,-62
2020-10-02 01:11:16,9.32,9.32,9.32,100.00,902569,32,19989,-62
2020-10-02 01:12:07,9.31,9.31,9.31,100.00,906586,32,20007,-62
2020-10-02 01:12:57,9.29,9.29,9.29,100.00,906767,32,19967,-62
2020-10-02 01:13:48,9.29,9.29,9.29,100.00,904501,32,19998,-62
2020-10-02 01:14:39,9.28,9.28,9.28,100.00,903653,32,20333,-62
2020-10-02 01:15:30,9.26,9.26,9.26,100.00,909973,32,19994,-62
2020-10-02 01:16:21,9.26,9.26,9.26,100.00,907606,32,19966,-62
2020-10-02 01:17:11,9.26,9.26,9.26,100.00,902556,32,19951,-62
2020-10-02 01:18:02,9.24,9.24,9.24,100.00,906765,32,20340,-62
2020-10-02 01:18:52,9.22,9.22,9.22,100.00,907571,32,19955,-62
2020-10-02 01:19:43,9.23,9.23,9.23,100.00,902186,32,19971,-62
2020-10-02 01:20:35,9.24,9.24,9.24,100.00,902237,32,19975,-62
2020-10-02 01:21:25,9.22,9.22,9.22,100.00,900617,32,19943,-62
2020-10-02 01:22:06,9.19,9.19,9.19,100.00,900735,32,20319,-62
2020-10-02 01:22:57,9.20,9.20,9.20,100.00,901415,32,19955,-62
2020-10-02 01:23:47,9.20,9.20,9.20,100.00,904648,32,19958,-62
2020-10-02 01:24:38,9.18,9.18,9.18,100.00,913088,32,20341,-62
2020-10-02 01:25:29,9.17,9.17,9.17,100.00,913799,32,19972,-62
2020-10-02 01:26:19,9.17,9.17,9.17,100.00,913886,32,19972,-62
2020-10-02 01:27:10,9.15,9.15,9.15,100.00,911809,32,19949,-62
2020-10-02 01:28:00,9.16,9.16,9.16,100.00,910826,32,19998,-62
2020-10-02 01:28:51,9.14,9.14,9.14,100.00,908689,32,20028,-62
2020-10-02 01:29:42,9.13,9.13,9.13,100.00,910731,32,20336,-62
2020-10-02 01:30:32,9.13,9.13,9.13,100.00,910770,32,20265,-62
2020-10-02 01:31:23,9.12,9.12,9.12,100.00,907649,32,19967,-62
2020-10-02 01:32:13,9.12,9.12,9.12,100.00,909934,32,19976,-62
2020-10-02 01:33:04,9.13,9.13,9.13,100.00,911775,32,19946,-62
2020-10-02 01:33:55,9.09,9.09,9.09,100.00,907633,32,20006,-62
2020-10-02 01:34:45,9.07,9.07,9.07,100.00,909065,32,19998,-61
2020-10-02 01:35:36,9.06,9.06,9.06,100.00,909211,32,20364,-62
2020-10-02 01:36:27,9.04,9.04,9.04,100.00,906270,32,19973,-62
2020-10-02 01:37:17,9.02,9.02,9.02,100.00,903059,32,20100,-62
2020-10-02 01:38:08,9.00,9.00,9.00,100.00,904216,32,19955,-62
2020-10-02 01:38:59,8.99,8.99,8.99,100.00,907515,32,19995,-62
2020-10-02 01:39:49,8.98,8.98,8.98,100.00,906145,32,20006,-63
2020-10-02 01:40:40,8.98,8.98,8.98,100.00,906244,32,20321,-62
2020-10-02 01:41:31,8.98,8.98,8.98,100.00,906158,32,20360,-62
2020-10-02 01:42:21,8.96,8.96,8.96,100.00,906195,32,19972,-62
2020-10-02 01:43:12,8.96,8.96,8.96,100.00,907165,32,20333,-62
2020-10-02 01:44:03,8.95,8.95,8.95,100.00,906239,32,20305,-62
2020-10-02 01:44:53,8.95,8.95,8.95,100.00,908120,32,19951,-62
2020-10-02 01:45:44,8.96,8.96,8.96,100.00,910505,32,20026,-62
2020-10-02 01:46:35,8.95,8.95,8.95,100.00,909328,32,20292,-62
2020-10-02 01:47:26,8.96,8.96,8.96,100.00,908256,32,19934,-62
2020-10-02 01:48:17,8.96,8.96,8.96,100.00,907415,32,19936,-62
2020-10-02 01:49:07,8.96,8.96,8.96,100.00,912531,32,19949,-62
2020-10-02 01:49:58,8.97,8.97,8.97,100.00,915832,32,20011,-62
2020-10-02 01:50:49,8.98,8.98,8.98,100.00,914488,32,19942,-62
2020-10-02 01:51:39,8.99,8.99,8.99,100.00,914565,32,20299,-62
2020-10-02 01:52:30,9.00,9.00,9.00,100.00,909345,32,19943,-62
2020-10-02 01:53:20,9.01,9.01,9.01,100.00,905088,32,19965,-62
2020-10-02 01:54:11,9.01,9.01,9.01,100.00,901117,32,19996,-62
2020-10-02 01:55:01,9.02,9.02,9.02,100.00,907080,32,20062,-62
2020-10-02 01:55:52,9.04,9.04,9.04,100.00,910175,32,19953,-62
2020-10-02 01:56:43,9.06,9.06,9.06,100.00,911280,32,20013,-62
2020-10-02 01:57:33,9.11,9.11,9.11,100.00,911065,32,20007,-62
2020-10-02 01:58:24,9.13,9.13,9.13,100.00,905128,32,19947,-62
2020-10-02 01:59:15,9.15,9.15,9.15,100.00,906268,32,19939,-62
2020-10-02 02:00:06,9.16,9.16,9.16,100.00,907295,32,20308,-62
2020-10-02 02:00:56,9.18,9.18,9.18,100.00,909374,32,19943,-62
2020-10-02 02:01:47,9.21,9.21,9.21,100.00,906095,32,20337,-62
2020-10-02 02:02:37,9.24,9.24,9.24,100.00,906242,32,19986,-62
2020-10-02 02:03:28,9.26,9.26,9.26,100.00,909270,32,19959,-62
2020-10-02 02:04:19,9.29,9.29,9.29,100.00,908860,32,19949,-62
2020-10-02 02:05:09,9.32,9.32,9.32,100.00,908201,32,19939,-62
2020-10-02 02:06:00,9.34,9.34,9.34,100.00,907254,32,20345,-63
2020-10-02 02:06:51,9.36,9.36,9.36,100.00,908813,32,19938,-63
2020-10-02 02:07:41,9.38,9.38,9.38,100.00,908137,32,20364,-62
2020-10-02 02:08:32,9.39,9.39,9.39,100.00,906175,32,19977,-62
2020-10-02 02:09:23,9.41,9.41,9.41,100.00,902834,32,19954,-62
2020-10-02 02:10:13,9.41,9.41,9.41,100.00,899919,32,19962,-62
2020-10-02 02:11:04,9.42,9.42,9.42,100.00,901111,32,20040,-62
2020-10-02 02:11:55,9.43,9.43,9.43,100.00,904019,32,19935,-62
2020-10-02 02:12:45,9.44,9.44,9.44,100.00,903014,32,19974,-62
2020-10-02 02:13:36,9.44,9.44,9.44,100.00,903104,32,19943,-63
2020-10-02 02:14:27,9.44,9.44,9.44,100.00,905065,32,19951,-62
2020-10-02 02:15:17,9.45,9.45,9.45,100.00,904913,32,19935,-62
2020-10-02 02:16:08,9.46,9.46,9.46,100.00,903062,32,19943,-62
2020-10-02 02:16:59,9.47,9.47,9.47,100.00,899875,32,19956,-62
2020-10-02 02:17:49,9.47,9.47,9.47,100.00,901064,32,19936,-62
2020-10-02 02:18:40,9.48,9.48,9.48,100.00,901067,32,19975,-62
2020-10-02 02:19:30,9.49,9.49,9.49,100.00,899852,32,19974,-63
2020-10-02 02:20:22,9.51,9.51,9.51,100.00,904321,32,19948,-61
2020-10-02 02:21:13,9.50,9.50,9.50,100.00,910514,32,20301,-63
2020-10-02 02:22:03,9.50,9.50,9.50,100.00,908147,32,19985,-62
2020-10-02 02:22:54,9.51,9.51,9.51,100.00,905160,32,19973,-62
2020-10-02 02:23:45,9.52,9.52,9.52,100.00,907259,32,19943,-62
2020-10-02 02:24:35,9.51,9.51,9.51,100.00,908380,32,20022,-62
2020-10-02 02:25:26,9.51,9.51,9.51,100.00,906002,32,19967,-62
2020-10-02 02:26:16,9.48,9.48,9.48,100.00,903009,32,19959,-62
2020-10-02 02:27:07,9.50,9.50,9.50,100.00,902919,32,19952,-62
2020-10-02 02:27:58,9.50,9.50,9.50,100.00,904127,32,19944,-63
2020-10-02 02:28:48,9.50,9.50,9.50,100.00,906255,32,19947,-62
2020-10-02 02:29:40,9.50,9.50,9.50,100.00,906114,32,19951,-62
2020-10-02 02:30:30,9.49,9.49,9.49,100.00,903091,32,20331,-62
2020-10-02 02:31:21,9.49,9.49,9.49,100.00,899487,33,19940,-62
2020-10-02 02:32:12,9.49,9.49,9.49,100.00,904105,32,20001,-62
2020-10-02 02:33:02,9.50,9.50,9.50,100.00,909155,32,19965,-62
2020-10-02 02:33:53,9.51,9.51,9.51,100.00,908086,32,20334,-62
2020-10-02 02:34:44,9.51,9.51,9.51,100.00,911103,32,19994,-62
2020-10-02 02:35:34,9.52,9.52,9.52,100.00,909743,32,19949,-62
2020-10-02 02:36:25,9.52,9.52,9.52,100.00,908168,32,19993,-62
2020-10-02 02:37:16,9.53,9.53,9.53,100.00,907084,32,20310,-63
2020-10-02 02:38:07,9.54,9.54,9.54,100.00,911090,32,19949,-62
2020-10-02 02:38:58,9.55,9.55,9.55,100.00,909299,32,19987,-62
2020-10-02 02:39:48,9.57,9.57,9.57,100.00,908202,32,19954,-63
2020-10-02 02:40:39,9.56,9.56,9.56,100.00,906110,32,20297,-62
2020-10-02 02:41:29,9.58,9.58,9.58,100.00,904878,32,19958,-62
2020-10-02 02:42:20,9.58,9.58,9.58,100.00,905802,32,19935,-62
2020-10-02 02:43:11,9.61,9.61,9.61,100.00,906005,32,20317,-62
2020-10-02 02:44:02,9.62,9.62,9.62,100.00,905023,32,20364,-62
2020-10-02 02:44:53,9.63,9.63,9.63,100.00,900598,32,19947,-62
2020-10-02 02:45:43,9.65,9.65,9.65,100.00,902914,32,19948,-62
2020-10-02 02:46:34,9.67,9.67,9.67,100.00,900500,32,20044,-62
2020-10-02 02:47:25,9.69,9.69,9.69,100.00,905964,32,19994,-62
2020-10-02 02:48:15,9.71,9.71,9.71,100.00,910397,32,19950,-62
2020-10-02 02:49:06,9.73,9.73,9.73,100.00,911337,32,19979,-63
2020-10-02 02:49:57,9.74,9.74,9.74,100.00,904940,32,20337,-62
2020-10-02 02:50:47,9.76,9.76,9.76,100.00,899889,32,19954,-62
2020-10-02 02:51:38,9.77,9.77,9.77,100.00,900953,32,19964,-62
2020-10-02 02:52:29,9.76,9.76,9.76,100.00,904205,32,19944,-63
2020-10-02 02:53:20,9.76,9.76,9.76,100.00,906006,32,19935,-62
2020-10-02 02:54:10,9.78,9.78,9.78,100.00,906088,32,20003,-62
2020-10-02 02:55:01,9.78,9.78,9.78,100.00,904870,32,20404,-62
2020-10-02 02:55:51,9.79,9.79,9.79,100.00,902942,32,19950,-62
2020-10-02 02:56:42,9.80,9.80,9.80,100.00,902930,32,19962,-62
2020-10-02 02:57:33,9.80,9.80,9.80,100.00,905815,32,19947,-62
2020-10-02 02:58:24,9.81,9.81,9.81,100.00,904104,32,19978,-62
2020-10-02 02:59:14,9.80,9.80,9.80,100.00,904796,32,19951,-62
2020-10-02 03:00:05,9.81,9.81,9.81,100.00,905595,32,20073,-62
2020-10-02 03:00:55,9.81,9.81,9.81,100.00,909284,32,19935,-62
2020-10-02 03:01:46,9.78,9.78,9.78,100.00,909098,32,20286,-62
2020-10-02 03:02:37,9.81,9.81,9.81,100.00,908212,32,19950,-62
2020-10-02 03:03:27,9.80,9.80,9.80,100.00,909054,32,19935,-62
2020-10-02 03:04:18,9.79,9.79,9.79,100.00,912515,32,19988,-62
2020-10-02 03:05:09,9.80,9.80,9.80,100.00,911042,32,19947,-62
2020-10-02 03:05:59,9.81,9.81,9.81,100.00,904624,32,19982,-63
2020-10-02 03:06:50,9.81,9.81,9.81,100.00,900903,32,19940,-62
2020-10-02 03:07:41,9.78,9.78,9.78,100.00,906090,32,19954,-62
2020-10-02 03:08:31,9.79,9.79,9.79,100.00,903871,32,19951,-62
2020-10-02 03:09:22,9.79,9.79,9.79,100.00,904703,32,19955,-62
2020-10-02 03:10:12,9.80,9.80,9.80,100.00,907164,32,19955,-62
2020-10-02 03:11:03,9.82,9.82,9.82,100.00,904789,32,19962,-62
2020-10-02 03:11:55,9.81,9.81,9.81,100.00,905978,32,20334,-62
2020-10-02 03:12:46,9.82,9.82,9.82,100.00,907311,32,19939,-62
2020-10-02 03:13:37,9.81,9.81,9.81,100.00,907975,32,19944,-62
2020-10-02 03:14:27,9.82,9.82,9.82,100.00,902895,32,19939,-62
2020-10-02 03:15:18,9.83,9.83,9.83,100.00,902800,32,19939,-62
2020-10-02 03:16:09,9.81,9.81,9.81,100.00,902895,32,19940,-62
2020-10-02 03:17:06,9.79,9.79,9.79,100.00,907235,32,19961,-62
2020-10-02 03:17:57,9.80,9.80,9.80,100.00,909741,32,19934,-63
2020-10-02 03:18:47,9.81,9.81,9.81,100.00,908003,32,19950,-62
2020-10-02 03:19:39,9.81,9.81,9.81,100.00,908958,32,19963,-62
2020-10-02 03:20:29,9.83,9.83,9.83,100.00,911200,32,20329,-62
2020-10-02 03:21:20,9.84,9.84,9.84,100.00,909109,32,19939,-62
2020-10-02 03:22:11,9.85,9.85,9.85,100.00,910983,32,19938,-62
2020-10-02 03:23:02,9.86,9.86,9.86,100.00,906844,32,19957,-62
2020-10-02 03:23:52,9.84,9.84,9.84,100.00,902798,32,20352,-62
2020-10-02 03:24:43,9.85,9.85,9.85,100.00,902970,32,19935,-62
2020-10-02 03:25:34,9.84,9.84,9.84,100.00,903952,32,19947,-62
2020-10-02 03:26:24,9.83,9.83,9.83,100.00,902853,32,19989,-62
2020-10-02 03:27:15,9.84,9.84,9.84,100.00,902784,32,19943,-62
2020-10-02 03:28:06,9.83,9.83,9.83,100.00,900846,32,19948,-62
2020-10-02 03:28:56,9.85,9.85,9.85,100.00,905957,32,19990,-62
2020-10-02 03:29:47,9.84,9.84,9.84,100.00,905823,32,19965,-62
2020-10-02 03:30:37,9.84,9.84,9.84,100.00,908982,32,19953,-62
2020-10-02 03:31:28,9.84,9.84,9.84,100.00,907818,32,19959,-62
2020-10-02 03:32:19,9.84,9.84,9.84,100.00,904813,32,19977,-62
2020-10-02 03:33:09,9.87,9.87,9.87,100.00,904997,32,19951,-63
2020-10-02 03:34:00,9.85,9.85,9.85,100.00,903907,32,19990,-62
2020-10-02 03:34:51,9.86,9.86,9.86,100.00,902772,32,20289,-62
2020-10-02 03:35:41,9.86,9.86,9.86,100.00,904704,32,19962,-62
2020-10-02 03:36:32,9.85,9.85,9.85,100.00,902836,32,19939,-62
2020-10-02 03:37:22,9.85,9.85,9.85,100.00,905920,32,19939,-62
2020-10-02 03:38:13,9.84,9.84,9.84,100.00,907172,32,19991,-62
2020-10-02 03:39:04,9.85,9.85,9.85,100.00,904656,32,20352,-62
2020-10-02 03:39:54,9.85,9.85,9.85,100.00,909216,32,19947,-62
2020-10-02 03:40:45,9.85,9.85,9.85,100.00,912312,32,20322,-62
2020-10-02 03:41:36,9.86,9.86,9.86,100.00,912934,32,19945,-61
2020-10-02 03:42:29,9.85,9.85,9.85,100.00,911029,32,19949,-62
2020-10-02 03:43:20,9.85,9.85,9.85,100.00,906097,32,19951,-62
2020-10-02 03:44:10,9.86,9.86,9.86,100.00,904862,32,20307,-62
2020-10-02 03:44:41,9.87,9.87,9.87,100.00,902812,32,20009,-62
2020-10-02 03:45:13,9.88,9.88,9.88,100.00,904734,32,19973,-62
2020-10-02 03:46:07,9.90,9.90,9.90,100.00,901056,32,19948,-62
2020-10-02 03:46:58,9.90,9.90,9.90,100.00,898175,33,19951,-62
2020-10-02 03:47:50,9.90,9.90,9.90,100.00,898364,32,19940,-62
2020-10-02 03:48:41,9.90,9.90,9.90,100.00,897958,32,19975,-62
2020-10-02 03:49:31,9.91,9.91,9.91,100.00,903731,32,20034,-61
2020-10-02 03:50:27,9.90,9.90,9.90,100.00,903723,32,19974,-62
2020-10-02 03:51:21,9.90,9.90,9.90,100.00,901545,32,19944,-62
2020-10-02 03:52:16,9.89,9.89,9.89,100.00,902461,32,19944,-62
2020-10-02 03:52:56,9.92,9.92,9.92,100.00,906590,32,19939,-62
2020-10-02 03:53:36,9.91,9.91,9.91,100.00,901971,32,19935,-62
2020-10-02 03:54:27,9.93,9.93,9.93,100.00,901749,32,19939,-62
2020-10-02 03:54:58,9.92,9.92,9.92,100.00,904958,32,19935,-62
2020-10-02 03:55:29,9.93,9.93,9.93,100.00,901571,32,19966,-62
2020-10-02 03:56:09,9.93,9.93,9.93,100.00,901655,32,20380,-64
2020-10-02 03:57:03,9.94,9.94,9.94,100.00,901669,32,19950,-62
2020-10-02 03:57:43,9.95,9.95,9.95,100.00,895447,33,19976,-62
2020-10-02 03:58:14,9.95,9.95,9.95,100.00,896206,32,19940,-62
2020-10-02 03:58:44,9.94,9.94,9.94,100.00,901560,32,20400,-62
2020-10-02 03:59:38,9.94,9.94,9.94,100.00,900770,32,19950,-62
2020-10-02 04:00:28,9.94,9.94,9.94,100.00,907358,32,19934,-62
2020-10-02 04:01:20,9.95,9.95,9.95,100.00,909220,32,19976,-62
2020-10-02 04:01:52,9.95,9.95,9.95,100.00,907735,32,19993,-62
2020-10-02 04:02:43,9.96,9.96,9.96,100.00,904738,32,20380,-61
2020-10-02 04:03:35,9.96,9.96,9.96,100.00,904242,32,19939,-62
2020-10-02 04:04:16,9.95,9.95,9.95,100.00,905977,32,20368,-62
2020-10-02 04:05:11,9.96,9.96,9.96,100.00,901699,32,19973,-62
2020-10-02 04:06:02,9.97,9.97,9.97,100.00,902546,32,19958,-63
2020-10-02 04:06:53,9.96,9.96,9.96,100.00,907968,32,20017,-62
2020-10-02 04:07:45,9.95,9.95,9.95,100.00,910439,32,19938,-62
2020-10-02 04:08:38,9.93,9.93,9.93,100.00,912276,32,19934,-62
2020-10-02 04:09:29,9.93,9.93,9.93,100.00,910732,32,19954,-62
2020-10-02 04:10:20,9.93,9.93,9.93,100.00,907776,32,19939,-62
2020-10-02 04:11:18,9.93,9.93,9.93,100.00,902524,32,19970,-62
2020-10-02 04:12:09,9.92,9.92,9.92,100.00,903395,32,20003,-62
2020-10-02 04:13:08,9.90,9.90,9.90,100.00,905239,32,19951,-62
2020-10-02 04:13:59,9.90,9.90,9.90,100.00,906514,32,20293,-62
2020-10-02 04:14:51,9.90,9.90,9.90,100.00,909767,32,20344,-63
2020-10-02 04:15:41,9.88,9.88,9.88,100.00,912388,32,20297,-63
2020-10-02 04:16:32,9.89,9.89,9.89,100.00,911029,32,19946,-62
2020-10-02 04:17:23,9.88,9.88,9.88,100.00,904534,32,20297,-63
2020-10-02 04:18:18,9.88,9.88,9.88,100.00,899641,32,19982,-63
2020-10-02 04:19:09,9.88,9.88,9.88,100.00,901629,32,19936,-63
2020-10-02 04:20:06,9.87,9.87,9.87,100.00,904784,32,19951,-62
2020-10-02 04:20:57,9.87,9.87,9.87,100.00,903273,32,19974,-63
2020-10-02 04:21:47,9.84,9.84,9.84,100.00,903499,32,19936,-63
2020-10-02 04:22:28,9.85,9.85,9.85,100.00,905774,32,20308,-63
2020-10-02 04:23:23,9.84,9.84,9.84,100.00,904650,32,19940,-63
2020-10-02 04:24:14,9.83,9.83,9.83,100.00,901958,32,19940,-63
2020-10-02 04:25:05,9.82,9.82,9.82,100.00,900039,32,19948,-63
2020-10-02 04:25:55,9.81,9.81,9.81,100.00,900654,32,19948,-63
2020-10-02 04:26:48,9.80,9.80,9.80,100.00,902584,32,20346,-63
2020-10-02 04:27:28,9.80,9.80,9.80,100.00,905929,32,19965,-63
2020-10-02 04:28:08,9.78,9.78,9.78,100.00,908357,32,19935,-64
2020-10-02 04:29:02,9.78,9.78,9.78,100.00,910837,32,20301,-63
2020-10-02 04:29:56,9.78,9.78,9.78,100.00,904678,32,20365,-64
2020-10-02 04:30:47,9.76,9.76,9.76,100.00,906640,32,20253,-64
2020-10-02 04:31:40,9.77,9.77,9.77,100.00,907007,32,19950,-63
2020-10-02 04:32:33,9.75,9.75,9.75,100.00,911074,32,19946,-63
2020-10-02 04:33:24,9.74,9.74,9.74,100.00,909002,32,20342,-63
2020-10-02 04:33:56,9.73,9.73,9.73,100.00,907790,32,19943,-63
2020-10-02 04:34:47,9.72,9.72,9.72,100.00,907697,32,19962,-64
2020-10-02 04:35:38,9.71,9.71,9.71,100.00,910897,32,19990,-63
2020-10-02 04:36:31,9.71,9.71,9.71,100.00,910918,32,19935,-64
2020-10-02 04:37:24,9.71,9.71,9.71,100.00,910845,32,19949,-63
2020-10-02 04:38:02,9.68,9.68,9.68,100.00,912454,32,19939,-63
2020-10-02 04:38:54,9.66,9.66,9.66,100.00,907642,32,19939,-63
2020-10-02 04:39:46,9.65,9.65,9.65,100.00,907865,32,20289,-63
2020-10-02 04:40:17,9.64,9.64,9.64,100.00,904176,32,19950,-64
2020-10-02 04:40:57,9.62,9.62,9.62,100.00,904867,32,19950,-63
2020-10-02 04:41:50,9.62,9.62,9.62,100.00,904719,32,19936,-63
2020-10-02 04:42:40,9.61,9.61,9.61,100.00,908060,32,19935,-65
2020-10-02 04:43:33,9.60,9.60,9.60,100.00,904580,32,19958,-63
2020-10-02 04:44:25,9.59,9.59,9.59,100.00,906175,32,20250,-63
2020-10-02 04:45:17,9.57,9.57,9.57,100.00,909181,32,20004,-64
2020-10-02 04:46:07,9.56,9.56,9.56,100.00,910900,32,19976,-63
2020-10-02 04:46:47,9.55,9.55,9.55,100.00,908919,32,19939,-63
2020-10-02 04:47:18,9.55,9.55,9.55,100.00,907701,32,20013,-63
2020-10-02 04:48:21,9.53,9.53,9.53,100.00,904733,32,20350,-63
2020-10-02 04:49:23,9.53,9.53,9.53,100.00,901766,32,20351,-63
2020-10-02 04:50:04,9.53,9.53,9.53,100.00,904556,32,19951,-63
2020-10-02 04:50:44,9.52,9.52,9.52,100.00,905970,32,20073,-63
2020-10-02 04:51:36,9.52,9.52,9.52,100.00,907726,32,19946,-63
2020-10-02 04:52:08,9.51,9.51,9.51,100.00,911011,32,19959,-63
2020-10-02 04:52:48,9.50,9.50,9.50,100.00,914401,32,19972,-62
2020-10-02 04:53:47,9.50,9.50,9.50,100.00,910329,32,20265,-62
2020-10-02 04:54:27,9.48,9.48,9.48,100.00,907635,32,19943,-63
2020-10-02 04:55:18,9.47,9.47,9.47,100.00,908534,32,19957,-63
2020-10-02 04:56:09,9.45,9.45,9.45,100.00,907698,32,19947,-63
2020-10-02 04:56:49,9.45,9.45,9.45,100.00,903526,32,19946,-63
2020-10-02 04:57:29,9.45,9.45,9.45,100.00,904386,32,19986,-63
2020-10-02 04:58:21,9.44,9.44,9.44,100.00,908689,32,19939,-63
2020-10-02 04:59:01,9.43,9.43,9.43,100.00,911036,32,19972,-63
2020-10-02 04:59:57,9.43,9.43,9.43,100.00,910947,32,19935,-63
2020-10-02 05:00:53,9.41,9.41,9.41,100.00,904526,32,19954,-63
2020-10-02 05:01:33,9.41,9.41,9.41,100.00,906788,32,19951,-63
2020-10-02 05:02:14,9.40,9.40,9.40,100.00,902717,32,19939,-63
2020-10-02 05:02:54,9.40,9.40,9.40,100.00,904518,32,20286,-63
2020-10-02 05:03:25,9.40,9.40,9.40,100.00,904640,32,19947,-63
2020-10-02 05:04:05,9.42,9.42,9.42,100.00,906858,32,19943,-63
2020-10-02 05:04:58,9.41,9.41,9.41,100.00,906854,32,19997,-63
2020-10-02 05:05:51,9.41,9.41,9.41,100.00,910988,32,19957,-63
2020-10-02 05:06:23,9.41,9.41,9.41,100.00,912666,32,20371,-63
2020-10-02 05:07:18,9.41,9.41,9.41,100.00,907742,32,19966,-63
2020-10-02 05:08:11,9.39,9.39,9.39,100.00,904174,32,19993,-64
2020-10-02 05:09:05,9.40,9.40,9.40,100.00,908153,32,19936,-63
2020-10-02 05:09:39,9.41,9.41,9.41,100.00,909369,32,20324,-63
2020-10-02 05:10:32,9.44,9.44,9.44,100.00,904555,32,19935,-63
2020-10-02 05:11:23,9.43,9.43,9.43,100.00,904464,32,19951,-63
2020-10-02 05:12:03,9.45,9.45,9.45,100.00,907210,32,19970,-63
2020-10-02 05:13:01,9.45,9.45,9.45,100.00,907593,32,19950,-63
2020-10-02 05:13:41,9.49,9.49,9.49,100.00,908468,32,19967,-63
2020-10-02 05:14:35,9.52,9.52,9.52,100.00,911762,32,19962,-63
2020-10-02 05:15:16,9.50,9.50,9.50,100.00,914145,32,19987,-63
2020-10-02 05:15:47,9.54,9.54,9.54,100.00,910895,32,19947,-62
2020-10-02 05:16:27,9.55,9.55,9.55,100.00,901441,33,20289,-63
2020-10-02 05:17:07,9.56,9.56,9.56,100.00,901328,33,19948,-63
2020-10-02 05:17:47,9.58,9.58,9.58,100.00,901464,33,19956,-63
2020-10-02 05:18:42,9.58,9.58,9.58,100.00,907714,32,19965,-62
2020-10-02 05:19:22,9.59,9.59,9.59,100.00,910834,32,19965,-62
2020-10-02 05:20:02,9.59,9.59,9.59,100.00,910860,32,19935,-62
2020-10-02 05:20:42,9.63,9.63,9.63,100.00,904596,32,19947,-62
2020-10-02 05:21:39,9.64,9.64,9.64,100.00,901404,33,19950,-63
2020-10-02 05:22:19,9.63,9.63,9.63,100.00,905941,32,19935,-63
2020-10-02 05:22:59,9.64,9.64,9.64,100.00,908294,32,19939,-63
2020-10-02 05:23:56,9.66,9.66,9.66,100.00,904632,32,19940,-63
2020-10-02 05:24:28,9.66,9.66,9.66,100.00,905198,32,19943,-63
2020-10-02 05:25:22,9.69,9.69,9.69,100.00,907458,32,20407,-63
2020-10-02 05:26:02,9.71,9.71,9.71,100.00,913918,32,19988,-63
2020-10-02 05:27:02,9.71,9.71,9.71,100.00,910830,32,20058,-63
2020-10-02 05:27:42,9.74,9.74,9.74,100.00,907655,32,19946,-63
2020-10-02 05:28:23,9.75,9.75,9.75,100.00,902116,32,20317,-63
2020-10-02 05:28:54,9.75,9.75,9.75,100.00,898234,33,20291,-63
2020-10-02 05:29:48,9.77,9.77,9.77,100.00,900564,33,19936,-65
2020-10-02 05:30:19,9.78,9.78,9.78,100.00,907779,32,19943,-63
2020-10-02 05:30:59,9.79,9.79,9.79,100.00,909870,32,19935,-62
2020-10-02 05:31:39,9.79,9.79,9.79,100.00,904691,32,19961,-63
2020-10-02 05:32:10,9.80,9.80,9.80,100.00,904679,32,19981,-62
2020-10-02 05:32:42,9.80,9.80,9.80,100.00,906739,32,20000,-62
2020-10-02 05:33:22,9.81,9.81,9.81,100.00,910053,32,19938,-63
2020-10-02 05:34:14,9.82,9.82,9.82,100.00,907680,32,19973,-63
2020-10-02 05:34:55,9.82,9.82,9.82,100.00,907548,32,20012,-63
2020-10-02 05:35:46,9.83,9.83,9.83,100.00,901823,32,19951,-63
2020-10-02 05:36:37,9.85,9.85,9.85,100.00,904407,32,20007,-63
2020-10-02 05:37:37,9.84,9.84,9.84,100.00,900109,32,19960,-62
2020-10-02 05:38:17,9.85,9.85,9.85,100.00,903602,32,19947,-63
2020-10-02 05:38:55,9.85,9.85,9.85,100.00,903153,32,19952,-63
2020-10-02 05:39:58,9.85,9.85,9.85,100.00,904491,32,19963,-62
2020-10-02 05:40:38,9.86,9.86,9.86,100.00,905654,32,19935,-63
2020-10-02 05:41:18,9.88,9.88,9.88,100.00,902683,32,20003,-63
2020-10-02 05:42:15,9.89,9.89,9.89,100.00,901019,33,19951,-63
2020-10-02 05:43:08,9.90,9.90,9.90,100.00,905939,32,19936,-63
2020-10-02 05:43:39,9.93,9.93,9.93,100.00,913090,32,19992,-62
2020-10-02 05:44:19,9.96,9.96,9.96,100.00,914233,32,19968,-63
2020-10-02 05:45:16,9.96,9.96,9.96,100.00,910494,32,20364,-62
2020-10-02 05:45:46,9.96,9.96,9.96,100.00,907678,32,19953,-63
2020-10-02 05:46:18,10.01,10.01,10.01,100.00,904582,32,20353,-63
2020-10-02 05:46:58,10.00,10.00,10.00,100.00,907468,32,20392,-63
2020-10-02 05:47:29,10.03,10.03,10.03,100.00,907597,32,19965,-63
2020-10-02 05:48:09,10.04,10.04,10.04,100.00,908574,32,19952,-63
2020-10-02 05:48:49,10.07,10.07,10.07,100.00,910814,32,19946,-63
2020-10-02 05:49:29,10.08,10.08,10.08,100.00,909622,32,19950,-63
2020-10-02 05:50:10,10.11,10.11,10.11,100.00,907667,32,19958,-63
2020-10-02 05:51:12,10.13,10.13,10.13,100.00,904563,32,20002,-62
2020-10-02 05:51:53,10.14,10.14,10.14,100.00,908973,32,20313,-63
2020-10-02 05:52:33,10.17,10.17,10.17,100.00,908610,32,19943,-63
2020-10-02 05:53:13,10.18,10.18,10.18,100.00,910773,32,20403,-63
2020-10-02 05:53:53,10.21,10.21,10.21,100.00,907479,32,20326,-63
2020-10-02 05:54:33,10.21,10.21,10.21,100.00,904660,32,19965,-63
2020-10-02 05:55:13,10.22,10.22,10.22,100.00,901269,33,19967,-63
2020-10-02 05:56:08,10.24,10.24,10.24,100.00,907583,32,19990,-63
2020-10-02 05:56:40,10.25,10.25,10.25,100.00,902282,32,19939,-63
2020-10-02 05:57:11,10.27,10.27,10.27,100.00,904380,32,20001,-63
2020-10-02 05:57:49,10.28,10.28,10.28,100.00,904226,32,19939,-63
2020-10-02 05:58:29,10.31,10.31,10.31,100.00,904543,32,20006,-63
2020-10-02 05:59:29,10.32,10.32,10.32,100.00,901368,33,20341,-63
2020-10-02 06:00:01,10.32,10.32,10.32,100.00,902287,32,19939,-63
2020-10-02 06:01:00,10.32,10.32,10.32,100.00,901495,32,20338,-63
2020-10-02 06:01:33,10.32,10.32,10.32,100.00,904576,32,19951,-63
2020-10-02 06:02:14,10.34,10.34,10.34,100.00,910857,32,19972,-62
2020-10-02 06:02:55,10.36,10.36,10.36,100.00,907728,32,19990,-63
2020-10-02 06:03:47,10.35,10.35,10.35,100.00,901463,33,19954,-62
2020-10-02 06:04:18,10.34,10.34,10.34,100.00,904871,32,20070,-63
2020-10-02 06:04:59,10.37,10.37,10.37,100.00,904339,32,19947,-63
2020-10-02 06:05:54,10.39,10.39,10.39,100.00,907781,32,19935,-63
2020-10-02 06:06:28,10.38,10.38,10.38,100.00,905060,32,19943,-63
2020-10-02 06:07:08,10.41,10.41,10.41,100.00,904553,32,19951,-63
2020-10-02 06:08:04,10.42,10.42,10.42,100.00,904392,32,19971,-62
2020-10-02 06:08:55,10.42,10.42,10.42,99.79,905216,32,19958,-63
2020-10-02 06:09:45,10.43,10.43,10.43,99.89,911093,32,19942,-63
2020-10-02 06:10:39,10.43,10.43,10.43,99.75,910858,32,19950,-63
2020-10-02 06:11:30,10.43,10.43,10.43,99.66,910736,32,19945,-63
2020-10-02 06:12:10,10.45,10.45,10.45,99.85,910659,32,19953,-63
2020-10-02 06:13:01,10.43,10.43,10.43,99.16,907753,32,19935,-63
2020-10-02 06:13:53,10.47,10.47,10.47,99.02,901429,32,19965,-63
2020-10-02 06:14:46,10.48,10.48,10.48,99.39,902709,32,19990,-64
2020-10-02 06:15:41,10.49,10.49,10.49,99.37,907271,32,20018,-63
2020-10-02 06:16:21,10.48,10.48,10.48,99.24,912582,32,19935,-63
2020-10-02 06:17:01,10.47,10.47,10.47,99.25,913779,32,19990,-62
2020-10-02 06:17:42,10.49,10.49,10.49,98.74,907508,32,19973,-63
2020-10-02 06:18:13,10.48,10.48,10.48,99.11,901500,32,20014,-63
2020-10-02 06:18:51,10.47,10.47,10.47,99.01,903524,32,19939,-63
2020-10-02 06:19:43,10.46,10.46,10.46,98.82,906424,32,19944,-63
2020-10-02 06:20:34,10.49,10.49,10.49,99.05,910847,32,19946,-63
2020-10-02 06:21:26,10.53,10.53,10.53,99.07,908755,32,19969,-62
2020-10-02 06:22:17,10.57,10.57,10.57,99.21,911213,32,19939,-63
2020-10-02 06:23:09,10.54,10.54,10.54,98.88,912595,32,19938,-63
2020-10-02 06:24:02,10.56,10.56,10.56,98.45,914636,32,19934,-63
2020-10-02 06:24:57,10.56,10.56,10.56,98.45,914726,32,19934,-63
2020-10-02 06:25:50,10.62,10.62,10.62,98.36,911200,32,19942,-63
2020-10-02 06:26:42,10.63,10.63,10.63,98.34,911314,32,20325,-63
2020-10-02 06:27:42,10.67,10.67,10.67,98.39,912856,32,19946,-63
2020-10-02 06:28:33,10.72,10.72,10.72,98.54,914817,32,19934,-63
2020-10-02 06:29:36,10.71,10.71,10.71,97.98,911246,32,20277,-63
2020-10-02 06:30:27,10.76,10.76,10.76,98.04,908196,32,19947,-63
2020-10-02 06:31:17,10.75,10.75,10.75,97.51,907444,32,19962,-63
2020-10-02 06:31:58,10.78,10.78,10.78,97.85,909241,32,20381,-63
2020-10-02 06:32:49,10.83,10.83,10.83,97.97,904927,32,19943,-63
2020-10-02 06:33:48,10.81,10.81,10.81,97.67,901793,32,19954,-63
2020-10-02 06:34:53,10.85,10.85,10.85,98.05,902922,32,19978,-63
2020-10-02 06:35:44,10.88,10.88,10.88,97.97,911321,32,19961,-63
2020-10-02 06:36:21,10.88,10.88,10.88,97.68,914094,32,19996,-63
2020-10-02 06:37:12,10.88,10.88,10.88,97.13,914729,32,19975,-63
2020-10-02 06:38:10,10.88,10.88,10.88,96.70,914719,32,19946,-63
2020-10-02 06:39:02,10.86,10.86,10.86,97.06,914693,32,19945,-63
2020-10-02 06:39:53,10.86,10.86,10.86,97.24,911258,32,19950,-63
2020-10-02 06:40:24,10.85,10.85,10.85,96.59,911378,32,19976,-61
2020-10-02 06:41:14,10.82,10.82,10.82,96.87,911211,32,19954,-62
2020-10-02 06:42:05,10.80,10.80,10.80,96.83,914760,32,19950,-62
2020-10-02 06:42:59,10.87,10.87,10.87,96.92,911155,32,19996,-63
2020-10-02 06:43:39,10.91,10.91,10.91,96.98,908112,32,19981,-62
2020-10-02 06:44:30,10.93,10.93,10.93,96.57,905237,32,19947,-62
2020-10-02 06:45:22,10.89,10.89,10.89,96.26,908175,32,19935,-62
2020-10-02 06:46:13,10.88,10.88,10.88,96.37,909332,32,19939,-62
2020-10-02 06:47:04,10.83,10.83,10.83,96.69,911245,32,19975,-62
2020-10-02 06:47:56,10.83,10.83,10.83,96.64,912263,32,19994,-62
2020-10-02 06:48:48,10.83,10.83,10.83,96.57,914411,32,20369,-63
2020-10-02 06:49:41,10.85,10.85,10.85,96.34,914457,32,20336,-62
2020-10-02 06:50:33,10.79,10.79,10.79,96.32,911330,32,20353,-62
2020-10-02 06:51:24,10.79,10.79,10.79,96.57,911159,32,19961,-62
2020-10-02 06:52:15,10.79,10.79,10.79,95.86,911141,32,20017,-62
2020-10-02 06:53:05,10.79,10.79,10.79,96.03,904981,32,19985,-62
2020-10-02 06:53:56,10.82,10.82,10.82,95.92,906106,32,19935,-62
2020-10-02 06:54:47,10.88,10.88,10.88,95.47,907140,32,19993,-62
2020-10-02 06:55:38,10.91,10.91,10.91,95.51,910850,32,20355,-62
2020-10-02 06:56:28,10.97,10.97,10.97,95.34,909147,32,19988,-61
2020-10-02 06:57:19,10.96,10.96,10.96,95.35,911034,32,19976,-62
2020-10-02 06:58:17,10.96,10.96,10.96,94.92,904940,32,19939,-61
2020-10-02 06:59:12,11.02,11.02,11.02,95.32,906813,32,19935,-62
2020-10-02 07:00:12,11.07,11.07,11.07,95.16,913035,32,19952,-61
2020-10-02 07:01:04,11.06,11.06,11.06,94.75,911137,32,19942,-62
2020-10-02 07:01:55,11.07,11.07,11.07,95.01,911338,32,19934,-63
2020-10-02 07:02:48,11.12,11.12,11.12,95.21,911182,32,19965,-63
2020-10-02 07:03:39,11.13,11.13,11.13,95.07,911306,32,19935,-63
2020-10-02 07:04:30,11.11,11.11,11.11,94.55,911248,32,19994,-62
2020-10-02 07:05:20,11.20,11.20,11.20,94.99,909097,32,19965,-62
2020-10-02 07:06:13,11.22,11.22,11.22,93.91,909508,32,19980,-62
2020-10-02 07:07:04,11.21,11.21,11.21,93.71,912539,32,20308,-62
2020-10-02 07:07:55,11.14,11.14,11.14,94.11,915773,32,20234,-62
2020-10-02 07:08:47,11.16,11.16,11.16,94.20,917856,32,20252,-62
2020-10-02 07:09:38,11.15,11.15,11.15,94.38,917690,32,19961,-62
2020-10-02 07:10:29,11.14,11.14,11.14,94.51,914325,32,19934,-62
2020-10-02 07:11:28,11.18,11.18,11.18,94.53,911231,32,20346,-62
2020-10-02 07:12:19,11.16,11.16,11.16,94.73,909878,32,19935,-62
2020-10-02 07:13:09,11.19,11.19,11.19,94.32,910013,32,20289,-62
2020-10-02 07:14:00,11.22,11.22,11.22,94.40,907942,32,19958,-62
2020-10-02 07:14:51,11.21,11.21,11.21,94.32,909077,32,19957,-63
2020-10-02 07:15:41,11.19,11.19,11.19,94.09,909065,32,19936,-64
2020-10-02 07:16:33,11.17,11.17,11.17,94.49,905924,32,19950,-63
2020-10-02 07:17:26,11.25,11.25,11.25,94.65,909032,32,19958,-64
2020-10-02 07:18:19,11.24,11.24,11.24,94.29,914367,32,19949,-63
2020-10-02 07:19:10,11.28,11.28,11.28,94.44,914243,32,19942,-63
2020-10-02 07:20:01,11.25,11.25,11.25,94.29,911118,32,20011,-63
2020-10-02 07:20:51,11.29,11.29,11.29,94.27,912329,32,19935,-63
2020-10-02 07:21:43,11.26,11.26,11.26,94.45,915471,32,19938,-63
2020-10-02 07:22:36,11.24,11.24,11.24,94.76,913745,32,19983,-63
2020-10-02 07:23:29,11.27,11.27,11.27,94.58,914043,32,20321,-63
2020-10-02 07:24:20,11.27,11.27,11.27,94.36,916078,32,19944,-63
2020-10-02 07:25:01,11.29,11.29,11.29,94.31,914381,32,19972,-63
2020-10-02 07:25:52,11.30,11.30,11.30,94.41,910831,32,19945,-63
2020-10-02 07:26:44,11.28,11.28,11.28,94.55,911334,32,19938,-63
2020-10-02 07:27:35,11.33,11.33,11.33,94.48,912397,32,19967,-63
2020-10-02 07:28:26,11.39,11.39,11.39,94.35,914309,32,19934,-63
2020-10-02 07:29:17,11.46,11.46,11.46,94.30,914136,32,20302,-62
2020-10-02 07:30:08,11.53,11.53,11.53,93.97,914348,32,19982,-62
2020-10-02 07:30:58,11.55,11.55,11.55,93.95,914123,32,19952,-62
2020-10-02 07:31:49,11.60,11.60,11.60,93.96,913799,32,20264,-62
2020-10-02 07:32:47,11.66,11.66,11.66,93.22,915282,32,20352,-61
2020-10-02 07:33:38,11.69,11.69,11.69,93.20,917744,32,20010,-62
2020-10-02 07:34:29,11.72,11.72,11.72,93.71,914104,32,19956,-62
2020-10-02 07:35:01,11.72,11.72,11.72,93.05,914128,32,19991,-62
2020-10-02 07:35:31,11.71,11.71,11.71,93.35,914290,32,20312,-62
2020-10-02 07:36:02,11.73,11.73,11.73,93.69,916814,32,19938,-62
2020-10-02 07:36:42,11.84,11.84,11.84,93.23,907906,32,20309,-61
2020-10-02 07:37:33,11.88,11.88,11.88,93.45,904740,32,19950,-62
2020-10-02 07:38:26,11.91,11.91,11.91,92.51,904878,32,19939,-62
2020-10-02 07:39:19,11.97,11.97,11.97,92.11,911304,32,19969,-62
2020-10-02 07:40:25,11.90,11.90,11.90,91.71,911281,32,20013,-62
2020-10-02 07:41:18,11.98,11.98,11.98,91.98,914020,32,19962,-62
2020-10-02 07:42:09,11.99,11.99,11.99,91.80,917577,32,20013,-62
2020-10-02 07:43:01,11.96,11.96,11.96,91.74,917749,32,19954,-62
2020-10-02 07:43:53,12.07,12.07,12.07,91.24,917672,32,20320,-62
2020-10-02 07:44:33,12.10,12.10,12.10,91.86,914020,32,20020,-61
2020-10-02 07:45:24,12.11,12.11,12.11,91.64,910911,32,19961,-62
2020-10-02 07:46:15,12.13,12.13,12.13,91.50,911160,32,19949,-62
2020-10-02 07:47:06,12.17,12.17,12.17,91.92,915563,32,19935,-62
2020-10-02 07:47:59,12.16,12.16,12.16,90.92,917665,32,19934,-62
2020-10-02 07:48:39,12.18,12.18,12.18,90.91,914049,32,19954,-62
2020-10-02 07:49:30,12.19,12.19,12.19,91.11,913741,32,19934,-63
2020-10-02 07:50:21,12.21,12.21,12.21,91.51,914211,32,19980,-62
2020-10-02 07:51:13,12.25,12.25,12.25,90.66,914042,32,19994,-62
2020-10-02 07:52:09,12.22,12.22,12.22,90.85,911136,32,19982,-62
2020-10-02 07:52:59,12.26,12.26,12.26,90.87,912843,32,19999,-62
2020-10-02 07:53:50,12.18,12.18,12.18,90.84,915952,32,20381,-61
2020-10-02 07:54:42,12.19,12.19,12.19,91.04,913826,32,19939,-62
2020-10-02 07:55:39,12.22,12.22,12.22,91.01,913664,32,19934,-62
2020-10-02 07:56:31,12.34,12.34,12.34,90.32,909260,32,19953,-62
2020-10-02 07:57:27,12.36,12.36,12.36,90.14,910876,32,19939,-62
2020-10-02 07:58:20,12.32,12.32,12.32,90.14,914573,32,19935,-61
2020-10-02 07:59:02,12.35,12.35,12.35,90.35,913719,32,19934,-62
2020-10-02 07:59:54,12.29,12.29,12.29,90.08,911065,32,19934,-62
2020-10-02 08:00:47,12.31,12.31,12.31,90.39,911191,32,19954,-62
2020-10-02 08:01:27,12.38,12.38,12.38,90.23,915703,32,19957,-62
2020-10-02 08:02:18,12.48,12.48,12.48,90.22,910854,32,19951,-62
2020-10-02 08:03:11,12.39,12.39,12.39,89.83,904615,32,19950,-62
2020-10-02 08:04:02,12.39,12.39,12.39,90.74,909171,32,19939,-62
2020-10-02 08:04:53,12.46,12.46,12.46,90.33,910896,32,19935,-62
2020-10-02 08:05:53,12.44,12.44,12.44,89.37,913426,32,20036,-62
2020-10-02 08:06:44,12.37,12.37,12.37,90.22,917646,32,19953,-62
2020-10-02 08:07:43,12.41,12.41,12.41,89.98,910760,32,19976,-62
2020-10-02 08:08:14,12.42,12.42,12.42,90.08,911080,32,19935,-62
2020-10-02 08:09:05,12.49,12.49,12.49,89.49,907859,32,20371,-62
2020-10-02 08:09:56,12.44,12.44,12.44,89.65,914177,32,19994,-62
2020-10-02 08:10:47,12.44,12.44,12.44,89.07,915396,32,19963,-62
2020-10-02 08:11:39,12.46,12.46,12.46,89.26,913702,32,19957,-62
2020-10-02 08:12:31,12.44,12.44,12.44,89.15,914108,32,19938,-62
2020-10-02 08:13:21,12.52,12.52,12.52,89.51,912121,32,19939,-62
2020-10-02 08:14:13,12.48,12.48,12.48,89.08,911183,32,19943,-62
2020-10-02 08:15:05,12.44,12.44,12.44,89.24,910818,32,19934,-62
2020-10-02 08:15:56,12.42,12.42,12.42,88.94,909188,32,19939,-62
2020-10-02 08:16:47,12.51,12.51,12.51,89.41,912419,32,19984,-62
2020-10-02 08:17:39,12.57,12.57,12.57,89.23,915246,32,20348,-62
2020-10-02 08:18:30,12.62,12.62,12.62,89.19,917572,32,19934,-63
2020-10-02 08:19:23,12.74,12.74,12.74,88.86,914094,32,19950,-61
2020-10-02 08:19:54,12.81,12.81,12.81,87.72,914175,32,19945,-62
2020-10-02 08:20:24,12.72,12.72,12.72,87.55,914141,32,19968,-62
2020-10-02 08:21:05,12.77,12.77,12.77,88.38,913373,32,19934,-62
2020-10-02 08:21:35,12.74,12.74,12.74,87.97,904631,32,20002,-63
2020-10-02 08:22:07,12.73,12.73,12.73,87.83,901783,32,19935,-62
2020-10-02 08:22:37,12.64,12.64,12.64,87.87,899639,32,20340,-62
2020-10-02 08:23:08,12.68,12.68,12.68,87.80,898945,32,19950,-62
2020-10-02 08:23:48,12.68,12.68,12.68,87.91,904745,32,19947,-62
2020-10-02 08:24:28,12.71,12.71,12.71,87.82,902853,32,19935,-61
2020-10-02 08:25:19,12.68,12.68,12.68,88.56,904560,32,19939,-62
2020-10-02 08:26:16,12.73,12.73,12.73,88.13,907869,32,20005,-62
2020-10-02 08:26:47,12.68,12.68,12.68,88.69,912818,32,20313,-62
2020-10-02 08:27:27,12.65,12.65,12.65,87.72,910935,32,19956,-62
2020-10-02 08:28:20,12.68,12.68,12.68,87.64,914189,32,19942,-62
2020-10-02 08:29:11,12.71,12.71,12.71,87.68,914427,32,19934,-62
2020-10-02 08:30:01,12.64,12.64,12.64,88.49,914066,32,20340,-63
2020-10-02 08:30:54,12.66,12.66,12.66,88.06,910901,32,19946,-62
2020-10-02 08:31:45,12.65,12.65,12.65,87.80,911852,32,19984,-62
2020-10-02 08:32:37,12.69,12.69,12.69,88.03,915550,32,20346,-63
2020-10-02 08:33:30,12.78,12.78,12.78,88.21,917371,32,19949,-61
2020-10-02 08:34:21,12.87,12.87,12.87,87.61,910791,32,20341,-62
2020-10-02 08:35:13,12.99,12.99,12.99,87.02,910695,32,19995,-62
2020-10-02 08:35:45,12.94,12.94,12.94,88.10,912083,32,19964,-62
2020-10-02 08:36:37,12.89,12.89,12.89,87.63,914035,32,20000,-62
2020-10-02 08:37:27,12.98,12.98,12.98,86.96,913918,32,19934,-62
2020-10-02 08:38:21,12.98,12.98,12.98,87.44,908998,32,19957,-63
2020-10-02 08:38:53,13.03,13.03,13.03,86.61,910810,32,19939,-63
2020-10-02 08:39:43,12.93,12.93,12.93,86.45,910935,32,19966,-63
2020-10-02 08:40:35,12.94,12.94,12.94,87.10,914125,32,20013,-62
2020-10-02 08:41:25,12.95,12.95,12.95,87.70,917474,32,19934,-62
2020-10-02 08:42:16,13.06,13.06,13.06,87.15,917549,32,19997,-62
2020-10-02 08:43:07,13.07,13.07,13.07,86.86,917545,32,19945,-62
2020-10-02 08:43:57,13.12,13.12,13.12,86.36,917467,32,19993,-62
2020-10-02 08:44:48,13.15,13.15,13.15,85.95,913812,32,19962,-62
2020-10-02 08:45:40,13.20,13.20,13.20,85.90,914092,32,19946,-63
2020-10-02 08:46:32,13.18,13.18,13.18,86.39,915441,32,19948,-62
2020-10-02 08:47:25,13.12,13.12,13.12,86.10,913910,32,19973,-63
2020-10-02 08:48:17,13.27,13.27,13.27,85.36,913979,32,19946,-64
2020-10-02 08:49:08,13.16,13.16,13.16,85.39,914059,32,19939,-62
2020-10-02 08:50:02,13.16,13.16,13.16,86.22,915472,32,20318,-63
2020-10-02 08:50:52,13.16,13.16,13.16,85.95,913980,32,19938,-62
2020-10-02 08:51:43,12.99,12.99,12.99,85.96,914039,32,20292,-63
2020-10-02 08:52:44,13.01,13.01,13.01,86.30,915265,32,20031,-62
2020-10-02 08:53:43,13.01,13.01,13.01,86.29,913944,32,19945,-62
2020-10-02 08:54:34,13.04,13.04,13.04,86.04,907612,32,19989,-62
2020-10-02 08:55:25,13.12,13.12,13.12,85.95,909734,32,20336,-62
2020-10-02 08:56:28,13.11,13.11,13.11,85.37,910413,32,19946,-62
2020-10-02 08:57:18,12.96,12.96,12.96,85.87,910131,32,19962,-62
2020-10-02 08:58:10,13.03,13.03,13.03,85.58,913196,32,20352,-62
2020-10-02 08:59:01,13.03,13.03,13.03,85.63,915405,32,19957,-62
2020-10-02 08:59:52,13.05,13.05,13.05,86.21,913846,32,20010,-62
2020-10-02 09:00:42,12.99,12.99,12.99,85.90,913658,32,19946,-61
2020-10-02 09:01:23,12.96,12.96,12.96,86.73,915080,32,19991,-63
2020-10-02 09:02:15,13.04,13.04,13.04,86.70,913917,32,19957,-62
2020-10-02 09:03:06,13.03,13.03,13.03,86.48,913957,32,19934,-62
2020-10-02 09:03:56,13.00,13.00,13.00,86.34,915421,32,19971,-62
2020-10-02 09:04:47,13.07,13.07,13.07,85.91,917403,32,19961,-63
2020-10-02 09:05:42,13.16,13.16,13.16,85.47,917300,32,19946,-62
2020-10-02 09:06:33,13.12,13.12,13.12,85.45,917435,32,19938,-62
2020-10-02 09:07:23,13.13,13.13,13.13,85.73,910651,32,20380,-62
2020-10-02 09:08:15,13.20,13.20,13.20,85.52,907733,32,20447,-62
2020-10-02 09:09:06,13.20,13.20,13.20,84.78,903800,32,20019,-62
2020-10-02 09:09:57,13.28,13.28,13.28,84.40,909014,32,19950,-63
2020-10-02 09:10:48,13.31,13.31,13.31,84.39,909914,32,19977,-62
2020-10-02 09:11:39,13.31,13.31,13.31,84.86,910749,32,20394,-62
2020-10-02 09:12:30,13.43,13.43,13.43,85.12,912027,32,19958,-62
2020-10-02 09:13:21,13.48,13.48,13.48,83.85,907255,32,20369,-62
2020-10-02 09:14:12,13.56,13.56,13.56,84.41,905763,32,19940,-62
2020-10-02 09:15:03,13.66,13.66,13.66,84.00,905655,32,19955,-62
2020-10-02 09:16:03,13.64,13.64,13.64,83.76,903788,32,20314,-63
2020-10-02 09:16:55,13.61,13.61,13.61,83.66,910134,32,20358,-62
2020-10-02 09:17:45,13.75,13.75,13.75,83.86,908666,32,19939,-62
2020-10-02 09:18:36,13.74,13.74,13.74,84.12,910996,32,19962,-62
2020-10-02 09:19:26,13.66,13.66,13.66,83.91,906218,32,19969,-62
2020-10-02 09:20:17,13.79,13.79,13.79,83.27,907565,32,19939,-63
2020-10-02 09:21:08,13.96,13.96,13.96,83.26,908673,32,20321,-63
2020-10-02 09:21:59,13.94,13.94,13.94,82.58,910812,32,19939,-63
2020-10-02 09:22:49,14.07,14.07,14.07,82.93,911865,32,20268,-63
2020-10-02 09:23:42,14.05,14.05,14.05,81.99,915128,32,19979,-62
2020-10-02 09:24:32,14.03,14.03,14.03,82.97,917392,32,19935,-63
2020-10-02 09:25:23,14.10,14.10,14.10,81.81,917268,32,19942,-63
2020-10-02 09:26:15,13.94,13.94,13.94,82.62,917439,32,19934,-62
2020-10-02 09:27:06,14.02,14.02,14.02,82.80,917423,32,20293,-63
2020-10-02 09:27:56,14.04,14.04,14.04,82.56,917389,32,20312,-63
2020-10-02 09:28:47,14.03,14.03,14.03,82.91,917442,32,19981,-62
2020-10-02 09:29:38,13.98,13.98,13.98,81.80,913714,32,19995,-63
2020-10-02 09:30:28,13.78,13.78,13.78,82.91,913918,32,19935,-62
2020-10-02 09:31:19,13.89,13.89,13.89,82.69,915078,32,19946,-62
2020-10-02 09:32:10,13.93,13.93,13.93,82.10,917426,32,19960,-63
2020-10-02 09:33:00,13.89,13.89,13.89,83.00,917389,32,20280,-62
2020-10-02 09:33:51,13.83,13.83,13.83,82.48,917361,32,20268,-63
2020-10-02 09:34:42,13.83,13.83,13.83,82.82,917404,32,20292,-62
2020-10-02 09:35:32,13.91,13.91,13.91,82.67,917233,32,20272,-62
2020-10-02 09:36:23,13.91,13.91,13.91,82.40,910699,32,20436,-63
2020-10-02 09:37:13,13.89,13.89,13.89,82.28,910710,32,19939,-61
2020-10-02 09:38:04,13.92,13.92,13.92,81.82,905195,32,19955,-63
2020-10-02 09:38:55,14.04,14.04,14.04,81.55,908595,32,20233,-62
2020-10-02 09:39:45,14.16,14.16,14.16,81.25,913023,32,20407,-62
2020-10-02 09:40:36,14.20,14.20,14.20,80.92,913839,32,19947,-62
2020-10-02 09:41:27,14.22,14.22,14.22,81.61,913768,32,19968,-63
2020-10-02 09:42:17,14.18,14.18,14.18,81.86,913896,32,19954,-62
2020-10-02 09:43:09,14.14,14.14,14.14,81.42,910947,32,19947,-63
2020-10-02 09:44:00,14.18,14.18,14.18,80.36,911978,32,19972,-62
2020-10-02 09:44:50,14.29,14.29,14.29,81.74,911860,32,19959,-62
2020-10-02 09:45:41,14.33,14.33,14.33,80.47,907563,32,20010,-62
2020-10-02 09:46:37,14.45,14.45,14.45,80.88,908906,32,19935,-62
2020-10-02 09:47:27,14.39,14.39,14.39,78.47,910729,32,19936,-63
2020-10-02 09:48:18,14.35,14.35,14.35,79.29,907491,32,19939,-62
2020-10-02 09:49:08,14.40,14.40,14.40,79.27,905464,32,19949,-62
2020-10-02 09:49:59,14.46,14.46,14.46,80.41,909835,32,19934,-62
2020-10-02 09:50:51,14.47,14.47,14.47,79.71,915100,32,19935,-63
2020-10-02 09:51:41,14.53,14.53,14.53,79.83,917352,32,19970,-62
2020-10-02 09:52:34,14.46,14.46,14.46,79.80,913850,32,19971,-62
2020-10-02 09:53:25,14.61,14.61,14.61,79.13,913856,32,19964,-63
2020-10-02 09:54:16,14.62,14.62,14.62,79.64,915402,32,20346,-62
2020-10-02 09:55:07,14.60,14.60,14.60,79.33,917200,32,20310,-62
2020-10-02 09:55:58,14.55,14.55,14.55,78.79,913938,32,19937,-62
2020-10-02 09:56:48,14.71,14.71,14.71,79.16,911391,32,19951,-63
2020-10-02 09:57:22,14.85,14.85,14.85,80.16,909227,32,19967,-63
2020-10-02 09:58:12,14.96,14.96,14.96,78.56,908325,32,20310,-62
2020-10-02 09:59:04,15.11,15.11,15.11,77.46,908154,32,20024,-62
2020-10-02 09:59:54,15.07,15.07,15.07,77.81,911350,32,20317,-63
2020-10-02 10:00:45,15.19,15.19,15.19,77.94,913851,32,19935,-62
2020-10-02 10:01:36,15.13,15.13,15.13,77.01,917894,32,19934,-61
2020-10-02 10:02:26,15.24,15.24,15.24,77.34,914662,32,20299,-61
2020-10-02 10:03:17,15.21,15.21,15.21,76.79,911247,32,19935,-61
2020-10-02 10:04:07,15.04,15.04,15.04,77.08,912408,32,19962,-61
2020-10-02 10:04:58,15.01,15.01,15.01,77.54,912963,32,19942,-62
2020-10-02 10:05:49,15.16,15.16,15.16,76.80,909243,32,19943,-62
2020-10-02 10:06:39,15.21,15.21,15.21,76.68,910873,32,19957,-60
2020-10-02 10:07:31,15.17,15.17,15.17,77.50,912416,32,20365,-62
2020-10-02 10:08:22,15.09,15.09,15.09,77.69,909396,32,19939,-61
2020-10-02 10:09:13,15.16,15.16,15.16,77.19,911325,32,19998,-61
2020-10-02 10:10:03,15.26,15.26,15.26,76.55,913586,32,19935,-61
2020-10-02 10:10:54,15.20,15.20,15.20,76.40,917934,32,19949,-62
2020-10-02 10:11:45,15.10,15.10,15.10,76.46,910698,32,19946,-62
2020-10-02 10:12:36,15.03,15.03,15.03,76.91,911344,32,19935,-62
2020-10-02 10:13:28,15.10,15.10,15.10,78.22,907125,32,19974,-62
2020-10-02 10:14:19,15.19,15.19,15.19,77.32,908109,32,20006,-62
2020-10-02 10:15:10,15.22,15.22,15.22,77.68,910654,32,19998,-61
2020-10-02 10:16:00,15.32,15.32,15.32,77.37,912291,32,20078,-62
2020-10-02 10:16:51,15.33,15.33,15.33,77.18,914472,32,19952,-62
2020-10-02 10:17:44,15.50,15.50,15.50,76.67,914063,32,19946,-63
2020-10-02 10:18:34,15.56,15.56,15.56,76.07,914504,32,20043,-62
2020-10-02 10:19:25,15.76,15.76,15.76,76.10,915795,32,19954,-61
2020-10-02 10:20:17,15.72,15.72,15.72,75.04,917901,32,19958,-61
2020-10-02 10:21:08,15.73,15.73,15.73,74.98,917800,32,20264,-63
2020-10-02 10:22:00,15.78,15.78,15.78,75.64,914375,32,19934,-61
2020-10-02 10:22:50,15.85,15.85,15.85,75.82,914436,32,20412,-63
2020-10-02 10:23:41,15.90,15.90,15.90,74.50,915292,32,19954,-61
2020-10-02 10:24:31,15.92,15.92,15.92,75.37,917610,32,19960,-62
2020-10-02 10:25:22,15.87,15.87,15.87,74.70,914152,32,19984,-63
2020-10-02 10:26:13,15.73,15.73,15.73,75.13,911175,32,19953,-62
2020-10-02 10:27:04,15.73,15.73,15.73,74.97,912431,32,20380,-63
2020-10-02 10:27:55,15.73,15.73,15.73,74.88,912340,32,19970,-62
2020-10-02 10:28:45,15.66,15.66,15.66,74.91,914300,32,19954,-63
2020-10-02 10:29:36,15.78,15.78,15.78,75.06,914292,32,20019,-61
2020-10-02 10:30:26,15.70,15.70,15.70,75.69,915654,32,20346,-62
2020-10-02 10:31:17,15.72,15.72,15.72,74.95,917852,32,19960,-63
2020-10-02 10:32:07,15.67,15.67,15.67,74.46,917877,32,19982,-62
2020-10-02 10:32:59,15.76,15.76,15.76,75.56,917889,32,19934,-62
2020-10-02 10:33:50,15.70,15.70,15.70,73.82,917610,32,19934,-61
2020-10-02 10:34:41,15.79,15.79,15.79,74.51,911165,32,19985,-62
2020-10-02 10:35:32,16.09,16.09,16.09,73.27,911083,32,19966,-63
2020-10-02 10:36:22,16.26,16.26,16.26,74.23,909184,32,20350,-62
2020-10-02 10:37:13,16.38,16.38,16.38,74.40,912339,32,19939,-61
2020-10-02 10:38:04,16.48,16.48,16.48,72.87,912353,32,19971,-63
2020-10-02 10:38:59,16.46,16.46,16.46,71.90,914363,32,20244,-62
2020-10-02 10:39:50,16.56,16.56,16.56,71.88,914389,32,20378,-62
2020-10-02 10:40:40,16.42,16.42,16.42,72.54,911241,32,20017,-61
2020-10-02 10:41:31,16.34,16.34,16.34,71.77,911275,32,19949,-61
2020-10-02 10:42:22,16.36,16.36,16.36,71.56,913631,32,19949,-62
2020-10-02 10:43:12,16.32,16.32,16.32,71.94,917883,32,20287,-62
2020-10-02 10:44:03,16.54,16.54,16.54,71.34,914416,32,20012,-62
2020-10-02 10:44:54,16.73,16.73,16.73,71.38,911151,32,19946,-62
2020-10-02 10:45:44,16.75,16.75,16.75,70.70,912194,32,20286,-62
2020-10-02 10:46:35,16.75,16.75,16.75,71.69,915057,32,19986,-62
2020-10-02 10:47:25,16.73,16.73,16.73,70.06,917576,32,19953,-62
2020-10-02 10:48:16,17.01,17.01,17.01,70.27,913985,32,19950,-61
2020-10-02 10:49:08,17.27,17.27,17.27,70.13,914187,32,19962,-62
2020-10-02 10:49:58,17.28,17.28,17.28,69.72,912435,32,19954,-62
2020-10-02 10:50:50,17.08,17.08,17.08,70.31,910828,32,19934,-62
2020-10-02 10:51:40,17.04,17.04,17.04,70.14,909073,32,19946,-62
2020-10-02 10:52:31,17.06,17.06,17.06,71.00,907984,32,19994,-61
2020-10-02 10:53:22,16.96,16.96,16.96,69.87,909021,32,20014,-63
2020-10-02 10:54:12,16.57,16.57,16.57,70.89,910340,32,19990,-61
2020-10-02 10:55:03,16.66,16.66,16.66,70.50,911067,32,19947,-61
2020-10-02 10:55:54,16.69,16.69,16.69,71.06,912227,32,19950,-62
2020-10-02 10:56:44,16.57,16.57,16.57,72.25,911179,32,19946,-62
2020-10-02 10:57:35,16.48,16.48,16.48,72.70,912135,32,19988,-62
2020-10-02 10:58:26,16.54,16.54,16.54,72.49,908978,32,20432,-62
2020-10-02 10:59:17,16.61,16.61,16.61,71.85,911021,32,20304,-62
2020-10-02 11:00:07,16.70,16.70,16.70,71.17,909081,32,19966,-63
2020-10-02 11:00:58,16.55,16.55,16.55,72.67,907991,32,19950,-62
2020-10-02 11:01:52,16.55,16.55,16.55,72.17,909138,32,19977,-62
2020-10-02 11:02:43,16.46,16.46,16.46,71.99,910670,32,20350,-62
2020-10-02 11:03:34,16.47,16.47,16.47,72.28,914252,32,19984,-62
2020-10-02 11:04:24,16.50,16.50,16.50,72.53,913846,32,19938,-62
2020-10-02 11:05:15,16.54,16.54,16.54,72.74,914189,32,19961,-61
2020-10-02 11:06:06,16.50,16.50,16.50,72.40,915342,32,20310,-61
2020-10-02 11:06:57,16.61,16.61,16.61,71.56,917764,32,20289,-61
2020-10-02 11:07:47,16.69,16.69,16.69,72.14,917558,32,19949,-61
2020-10-02 11:08:38,16.70,16.70,16.70,71.64,914211,32,20002,-61
2020-10-02 11:09:29,16.67,16.67,16.67,71.27,914147,32,19990,-60
2020-10-02 11:10:19,16.79,16.79,16.79,71.42,915456,32,19991,-60
2020-10-02 11:11:10,16.88,16.88,16.88,71.52,917618,32,19942,-61
2020-10-02 11:12:01,16.82,16.82,16.82,71.85,914264,32,19971,-63
2020-10-02 11:12:54,16.79,16.79,16.79,72.09,914250,32,19990,-61
2020-10-02 11:13:45,16.69,16.69,16.69,72.50,912334,32,19934,-62
2020-10-02 11:14:35,16.58,16.58,16.58,72.72,913746,32,19971,-60
2020-10-02 11:15:26,16.55,16.55,16.55,71.90,914289,32,19934,-61
2020-10-02 11:16:17,16.50,16.50,16.50,72.69,912430,32,19976,-61
2020-10-02 11:17:07,16.51,16.51,16.51,72.54,914207,32,19973,-62
2020-10-02 11:17:59,16.47,16.47,16.47,72.97,915516,32,19935,-61
2020-10-02 11:18:49,16.21,16.21,16.21,73.20,914210,32,19953,-61
2020-10-02 11:19:40,16.31,16.31,16.31,73.26,914281,32,20349,-61
2020-10-02 11:20:31,16.34,16.34,16.34,72.82,915362,32,19957,-61
2020-10-02 11:21:22,16.33,16.33,16.33,72.98,914043,32,19950,-61
2020-10-02 11:22:12,16.50,16.50,16.50,72.58,911142,32,19973,-60
2020-10-02 11:23:03,16.40,16.40,16.40,73.73,908934,32,20389,-62
2020-10-02 11:23:54,16.27,16.27,16.27,73.60,908676,32,19946,-61
2020-10-02 11:24:44,16.34,16.34,16.34,73.44,908933,32,20006,-60
2020-10-02 11:25:35,16.40,16.40,16.40,73.50,908954,32,19994,-60
2020-10-02 11:26:26,16.35,16.35,16.35,73.32,908017,32,19997,-60
2020-10-02 11:27:17,16.40,16.40,16.40,73.32,908977,32,20253,-60
2020-10-02 11:28:07,16.16,16.16,16.16,73.35,911113,32,19967,-62
2020-10-02 11:28:58,16.29,16.29,16.29,74.34,912437,32,20001,-60
2020-10-02 11:29:49,16.30,16.30,16.30,74.06,911986,32,19943,-61
2020-10-02 11:30:39,16.15,16.15,16.15,73.30,911151,32,19938,-60
2020-10-02 11:31:30,16.19,16.19,16.19,73.68,905854,32,19939,-61
2020-10-02 11:32:21,16.15,16.15,16.15,72.90,908878,32,19939,-61
2020-10-02 11:33:12,16.18,16.18,16.18,73.73,912410,32,19950,-60
2020-10-02 11:34:06,16.18,16.18,16.18,73.75,915608,32,20337,-61
2020-10-02 11:34:57,16.26,16.26,16.26,72.96,917650,32,19938,-61
2020-10-02 11:35:48,16.31,16.31,16.31,72.90,914051,32,19943,-61
2020-10-02 11:36:38,16.38,16.38,16.38,73.21,914293,32,20250,-62
2020-10-02 11:37:29,16.39,16.39,16.39,73.84,911992,32,20073,-61
2020-10-02 11:38:21,16.23,16.23,16.23,73.57,914227,32,19934,-61
2020-10-02 11:39:11,16.17,16.17,16.17,73.76,912177,32,19949,-60
2020-10-02 11:40:03,16.15,16.15,16.15,73.68,914309,32,19949,-61
2020-10-02 11:40:54,16.14,16.14,16.14,73.21,912154,32,19935,-61
2020-10-02 11:41:45,15.91,15.91,15.91,74.34,914212,32,19956,-60
2020-10-02 11:42:36,15.81,15.81,15.81,73.63,912095,32,19953,-61
2020-10-02 11:43:26,15.82,15.82,15.82,74.87,907835,32,19954,-61
2020-10-02 11:44:17,16.00,16.00,16.00,74.36,908952,32,19942,-61
2020-10-02 11:45:08,16.07,16.07,16.07,73.34,912149,32,20314,-60
2020-10-02 11:45:58,16.15,16.15,16.15,73.62,915392,32,20069,-62
2020-10-02 11:46:56,16.08,16.08,16.08,73.79,914157,32,20384,-62
2020-10-02 11:47:47,16.01,16.01,16.01,73.60,914129,32,19954,-61
2020-10-02 11:48:38,15.89,15.89,15.89,74.29,916214,32,19988,-61
2020-10-02 11:49:29,15.92,15.92,15.92,73.84,917515,32,19946,-62
2020-10-02 11:50:20,15.88,15.88,15.88,73.88,914148,32,20331,-62
2020-10-02 11:51:11,15.94,15.94,15.94,73.89,910915,32,20024,-60
2020-10-02 11:52:02,15.89,15.89,15.89,74.25,908957,32,20008,-60
2020-10-02 11:52:53,15.97,15.97,15.97,74.26,907911,32,20345,-61
2020-10-02 11:53:44,15.89,15.89,15.89,74.09,909148,32,19957,-61
2020-10-02 11:54:34,15.95,15.95,15.95,74.29,908962,32,20289,-61
2020-10-02 11:55:25,16.09,16.09,16.09,73.67,912160,32,20044,-60
2020-10-02 11:56:15,16.12,16.12,16.12,73.93,911364,32,20340,-60
2020-10-02 11:57:06,16.10,16.10,16.10,73.74,914109,32,19961,-62
2020-10-02 11:57:57,16.26,16.26,16.26,73.97,912101,32,19955,-61
2020-10-02 11:58:47,16.33,16.33,16.33,74.41,911002,32,20296,-61
2020-10-02 11:59:38,16.45,16.45,16.45,73.12,912140,32,19958,-61
2020-10-02 12:00:28,16.58,16.58,16.58,72.58,915371,32,19946,-61
2020-10-02 12:01:19,16.65,16.65,16.65,71.63,915108,32,20225,-61
2020-10-02 12:02:10,16.64,16.64,16.64,72.30,914246,32,19946,-61
2020-10-02 12:03:00,16.59,16.59,16.59,72.35,914226,32,19956,-60
2020-10-02 12:03:51,16.54,16.54,16.54,73.06,911177,32,19950,-62
2020-10-02 12:04:41,16.59,16.59,16.59,72.76,907846,32,19950,-61
2020-10-02 12:05:33,16.64,16.64,16.64,72.46,903164,32,19956,-61
2020-10-02 12:06:24,16.68,16.68,16.68,72.90,903377,32,19939,-61
2020-10-02 12:07:14,16.79,16.79,16.79,73.19,861966,32,1473601,-63
2020-10-02 12:08:05,16.84,16.84,16.84,71.93,908430,32,19986,-61
2020-10-02 12:08:56,16.77,16.77,16.77,72.70,911396,32,19943,-60
2020-10-02 12:09:47,16.66,16.66,16.66,73.23,914186,32,19975,-62
2020-10-02 12:10:38,16.70,16.70,16.70,73.48,910936,32,19995,-61
2020-10-02 12:11:28,16.62,16.62,16.62,72.24,904607,32,20321,-61
2020-10-02 12:12:20,16.72,16.72,16.72,71.89,905660,32,19943,-61
2020-10-02 12:13:11,16.58,16.58,16.58,72.30,905884,32,19981,-62
2020-10-02 12:14:01,16.40,16.40,16.40,72.01,906009,32,20278,-61
2020-10-02 12:14:52,16.38,16.38,16.38,72.59,908898,32,20362,-61
2020-10-02 12:15:43,16.55,16.55,16.55,72.77,908654,32,19951,-61
2020-10-02 12:16:33,16.57,16.57,16.57,72.39,911126,32,19985,-60
2020-10-02 12:17:24,16.71,16.71,16.71,72.95,910810,32,19950,-62
2020-10-02 12:18:16,16.64,16.64,16.64,71.99,907812,32,20351,-61
2020-10-02 12:19:07,16.47,16.47,16.47,72.32,903979,32,19935,-61
2020-10-02 12:19:57,16.42,16.42,16.42,72.79,904185,32,19991,-61
2020-10-02 12:20:49,16.23,16.23,16.23,73.63,905608,32,19939,-61
2020-10-02 12:21:40,16.34,16.34,16.34,73.97,908904,32,19939,-60
2020-10-02 12:22:31,16.33,16.33,16.33,74.31,910955,32,20321,-60
2020-10-02 12:23:21,16.45,16.45,16.45,73.61,908664,32,19968,-61
2020-10-02 12:24:17,16.48,16.48,16.48,73.72,910942,32,19950,-61
2020-10-02 12:25:08,16.53,16.53,16.53,73.15,909419,32,20431,-60
2020-10-02 12:25:59,16.49,16.49,16.49,73.13,907729,32,20013,-61
2020-10-02 12:26:49,16.48,16.48,16.48,73.46,908948,32,19946,-61
2020-10-02 12:27:40,16.34,16.34,16.34,73.20,907599,32,19989,-61
2020-10-02 12:28:30,16.39,16.39,16.39,72.69,907855,32,19966,-62
2020-10-02 12:29:22,16.40,16.40,16.40,72.31,909992,32,19951,-62
2020-10-02 12:30:13,16.48,16.48,16.48,72.26,914515,32,19954,-60
2020-10-02 12:30:53,16.49,16.49,16.49,73.44,914432,32,19950,-62
2020-10-02 12:31:44,16.55,16.55,16.55,72.90,913957,32,19984,-61
2020-10-02 12:32:34,16.73,16.73,16.73,73.54,914403,32,20368,-61
2020-10-02 12:33:25,16.99,16.99,16.99,71.66,910847,32,20048,-61
2020-10-02 12:34:16,16.98,16.98,16.98,71.15,910864,32,20349,-59
2020-10-02 12:35:06,17.05,17.05,17.05,71.11,907579,32,19939,-60
2020-10-02 12:35:57,17.08,17.08,17.08,71.02,905552,32,20008,-61
2020-10-02 12:36:47,17.07,17.07,17.07,70.72,905819,32,19990,-61
2020-10-02 12:37:38,17.06,17.06,17.06,71.86,908765,32,19935,-61
2020-10-02 12:38:29,17.17,17.17,17.17,71.19,912050,32,19942,-60
2020-10-02 12:39:19,17.30,17.30,17.30,70.83,909679,32,19943,-62
2020-10-02 12:40:10,17.16,17.16,17.16,70.43,905724,32,19950,-60
2020-10-02 12:41:00,17.08,17.08,17.08,71.15,904725,32,19943,-61
2020-10-02 12:41:52,17.21,17.21,17.21,70.24,903810,32,19951,-60
2020-10-02 12:42:43,16.99,16.99,16.99,71.03,902795,32,20424,-62
2020-10-02 12:43:33,17.12,17.12,17.12,71.19,905881,32,19954,-61
2020-10-02 12:44:24,17.03,17.03,17.03,71.86,909684,32,20403,-60
2020-10-02 12:45:15,17.00,17.00,17.00,71.49,913995,32,19995,-59
2020-10-02 12:46:05,16.89,16.89,16.89,72.27,910849,32,19935,-60
2020-10-02 12:46:56,16.92,16.92,16.92,71.76,907858,32,19947,-60
2020-10-02 12:47:47,16.89,16.89,16.89,71.50,905174,32,19950,-60
2020-10-02 12:48:38,16.81,16.81,16.81,72.58,905728,32,19943,-61
2020-10-02 12:49:28,16.90,16.90,16.90,72.34,905647,32,19988,-61
2020-10-02 12:50:19,17.02,17.02,17.02,71.91,908935,32,19935,-61
2020-10-02 12:51:09,17.01,17.01,17.01,71.97,912108,32,19945,-62
2020-10-02 12:52:00,17.14,17.14,17.14,71.32,914230,32,20058,-61
2020-10-02 12:52:53,16.92,16.92,16.92,71.24,914364,32,19934,-61
2020-10-02 12:53:43,16.89,16.89,16.89,72.90,914374,32,19947,-61
2020-10-02 12:54:36,17.07,17.07,17.07,71.22,914427,32,19934,-60
2020-10-02 12:55:27,17.20,17.20,17.20,72.21,913897,32,19935,-62
2020-10-02 12:56:17,17.12,17.12,17.12,72.00,907780,32,19961,-61
2020-10-02 12:57:08,17.14,17.14,17.14,72.22,908810,32,19939,-63
2020-10-02 12:57:59,17.13,17.13,17.13,72.13,912232,32,20276,-61
2020-10-02 12:58:53,17.22,17.22,17.22,72.19,914405,32,19946,-60
2020-10-02 12:59:43,17.33,17.33,17.33,70.88,913967,32,20293,-61
2020-10-02 13:00:34,17.21,17.21,17.21,71.10,914375,32,20499,-61
2020-10-02 13:02:24,16.89,16.89,16.89,72.99,910770,32,20269,-61
2020-10-02 13:03:15,17.03,17.03,17.03,71.77,910742,32,19934,-61
2020-10-02 13:04:06,16.78,16.78,16.78,72.21,910938,32,19934,-61
2020-10-02 13:04:57,16.75,16.75,16.75,72.93,912050,32,19949,-61
2020-10-02 13:05:47,16.78,16.78,16.78,72.96,907140,32,20042,-61
2020-10-02 13:06:38,16.85,16.85,16.85,72.68,907619,32,20374,-60
2020-10-02 13:07:32,16.85,16.85,16.85,72.91,908733,32,19958,-62
2020-10-02 13:08:24,16.88,16.88,16.88,73.72,910977,32,19935,-61
2020-10-02 13:09:14,16.87,16.87,16.87,72.34,910604,32,19939,-62
2020-10-02 13:10:05,16.86,16.86,16.86,72.53,910778,32,20361,-61
2020-10-02 13:10:56,16.88,16.88,16.88,73.47,910915,32,19986,-60
2020-10-02 13:11:47,16.89,16.89,16.89,72.85,911016,32,19957,-61
2020-10-02 13:12:38,17.19,17.19,17.19,72.28,911120,32,19973,-62
2020-10-02 13:13:30,17.07,17.07,17.07,71.71,910792,32,19972,-62
2020-10-02 13:14:20,17.01,17.01,17.01,71.67,907612,32,19943,-61
2020-10-02 13:15:11,16.89,16.89,16.89,72.06,908825,32,20296,-60
2020-10-02 13:16:02,16.95,16.95,16.95,73.24,910899,32,19954,-62
2020-10-02 13:16:52,16.95,16.95,16.95,73.28,910739,32,19953,-62
2020-10-02 13:17:43,16.88,16.88,16.88,72.44,910517,32,20268,-62
2020-10-02 13:18:33,16.94,16.94,16.94,72.70,910779,32,19953,-62
2020-10-02 13:19:24,16.90,16.90,16.90,72.97,908346,32,20025,-61
2020-10-02 13:20:16,16.87,16.87,16.87,73.52,910788,32,20337,-60
2020-10-02 13:21:08,16.81,16.81,16.81,72.76,910717,32,19969,-60
2020-10-02 13:21:58,16.94,16.94,16.94,72.59,908507,32,19939,-61
2020-10-02 13:22:50,17.07,17.07,17.07,72.61,910592,32,19961,-62
2020-10-02 13:23:41,17.00,17.00,17.00,73.05,910784,32,20274,-62
2020-10-02 13:24:31,16.96,16.96,16.96,72.68,910815,32,19976,-60
2020-10-02 13:25:22,16.96,16.96,16.96,73.59,907183,32,19939,-60
2020-10-02 13:26:14,16.84,16.84,16.84,73.53,908581,32,19943,-62
2020-10-02 13:27:04,16.83,16.83,16.83,74.19,910751,32,19976,-60
2020-10-02 13:27:55,16.80,16.80,16.80,75.11,910965,32,20009,-61
2020-10-02 13:28:46,16.87,16.87,16.87,74.19,910235,32,20390,-60
2020-10-02 13:29:36,16.81,16.81,16.81,73.91,904320,32,19939,-60
2020-10-02 13:30:27,16.79,16.79,16.79,74.34,902546,32,19948,-60
2020-10-02 13:31:18,16.69,16.69,16.69,74.46,903099,32,19936,-60
2020-10-02 13:32:08,16.64,16.64,16.64,75.16,901141,32,19964,-61
2020-10-02 13:32:59,16.75,16.75,16.75,74.84,906379,32,19979,-60
2020-10-02 13:33:52,16.72,16.72,16.72,75.08,909502,32,19988,-60
2020-10-02 13:34:42,16.73,16.73,16.73,75.29,908210,32,19945,-60
2020-10-02 13:35:33,16.55,16.55,16.55,75.18,908135,32,19994,-61
2020-10-02 13:36:25,16.68,16.68,16.68,74.62,904113,32,20033,-61
2020-10-02 13:37:06,16.55,16.55,16.55,75.63,904890,32,20330,-61
2020-10-02 13:38:07,16.47,16.47,16.47,75.58,899494,32,19951,-61
2020-10-02 13:38:47,16.51,16.51,16.51,75.37,906313,32,20336,-61
2020-10-02 13:39:28,16.51,16.51,16.51,75.55,907357,32,19935,-61
2020-10-02 13:40:09,16.47,16.47,16.47,75.89,905094,32,19991,-60
2020-10-02 13:41:01,16.53,16.53,16.53,75.75,902181,32,19959,-61
2020-10-02 13:41:56,16.44,16.44,16.44,75.92,905673,32,20330,-60
2020-10-02 13:42:50,16.41,16.41,16.41,76.15,909910,32,19998,-61
2020-10-02 13:43:44,16.47,16.47,16.47,75.63,911337,32,19942,-61
2020-10-02 13:44:39,16.45,16.45,16.45,76.17,911616,32,19935,-62
2020-10-02 13:45:19,16.44,16.44,16.44,76.42,911262,32,19958,-62
2020-10-02 13:46:01,16.32,16.32,16.32,76.72,908355,32,19990,-62
2020-10-02 13:46:51,16.42,16.42,16.42,76.56,905124,32,20266,-62
2020-10-02 13:47:47,16.40,16.40,16.40,76.95,905305,32,19943,-62
2020-10-02 13:48:41,16.48,16.48,16.48,76.23,910027,32,19953,-61
2020-10-02 13:49:22,16.53,16.53,16.53,76.41,909692,32,20014,-62
2020-10-02 13:50:13,16.57,16.57,16.57,76.31,908204,32,19998,-60
2020-10-02 13:50:53,16.60,16.60,16.60,76.53,908189,32,20265,-61
2020-10-02 13:51:33,16.58,16.58,16.58,77.14,908334,32,20303,-61
2020-10-02 13:52:27,16.47,16.47,16.47,76.76,908335,32,19935,-60
2020-10-02 13:53:20,16.51,16.51,16.51,76.95,908294,32,19939,-62
2020-10-02 13:54:01,16.43,16.43,16.43,77.41,909975,32,20333,-61
2020-10-02 13:54:52,16.54,16.54,16.54,76.66,908827,32,19950,-61
2020-10-02 13:55:43,16.52,16.52,16.52,76.97,908256,32,19954,-61
2020-10-02 13:56:34,16.67,16.67,16.67,76.19,906180,32,20335,-61
2020-10-02 13:57:14,16.53,16.53,16.53,77.28,905747,32,19946,-61
2020-10-02 13:58:10,16.54,16.54,16.54,77.11,908288,32,20025,-62
2020-10-02 13:59:05,16.55,16.55,16.55,76.93,908813,32,20348,-62
2020-10-02 14:00:01,16.55,16.55,16.55,76.26,911391,32,19946,-61
2020-10-02 14:00:51,16.56,16.56,16.56,76.98,913424,32,19942,-62
2020-10-02 14:01:42,16.42,16.42,16.42,76.66,911248,32,20301,-62
2020-10-02 14:02:33,16.31,16.31,16.31,76.61,911418,32,19935,-62
2020-10-02 14:03:23,16.40,16.40,16.40,77.13,909330,32,20009,-61
2020-10-02 14:04:14,16.40,16.40,16.40,77.47,911397,32,19954,-60
2020-10-02 14:05:07,16.37,16.37,16.37,77.62,911488,32,19938,-62
2020-10-02 14:05:58,16.33,16.33,16.33,77.79,911358,32,19949,-66
2020-10-02 14:06:49,16.37,16.37,16.37,78.06,911748,32,20325,-61
2020-10-02 14:07:40,16.34,16.34,16.34,78.16,911561,32,20284,-62
2020-10-02 14:08:31,16.27,16.27,16.27,78.17,911749,32,20328,-61
2020-10-02 14:09:21,16.28,16.28,16.28,78.32,911326,32,20326,-62
2020-10-02 14:10:12,16.31,16.31,16.31,77.23,908079,32,19966,-62
2020-10-02 14:11:03,16.35,16.35,16.35,77.50,909345,32,19934,-62
2020-10-02 14:11:53,16.32,16.32,16.32,77.38,909353,32,19945,-62
2020-10-02 14:12:45,16.39,16.39,16.39,77.35,911390,32,19976,-62
2020-10-02 14:13:35,16.32,16.32,16.32,77.12,908076,32,20269,-61
2020-10-02 14:14:26,16.24,16.24,16.24,77.00,904594,32,19939,-61
2020-10-02 14:15:18,16.31,16.31,16.31,77.17,906058,32,19994,-62
2020-10-02 14:16:09,16.32,16.32,16.32,77.22,909625,32,20329,-62
2020-10-02 14:16:59,16.34,16.34,16.34,77.20,908133,32,19963,-61
2020-10-02 14:17:58,16.35,16.35,16.35,77.36,908179,32,19951,-61
2020-10-02 14:18:49,16.27,16.27,16.27,78.49,910443,32,19939,-61
2020-10-02 14:19:29,16.29,16.29,16.29,77.42,908076,32,19947,-61
2020-10-02 14:20:04,16.39,16.39,16.39,77.71,902159,32,20034,-61
2020-10-02 14:20:55,16.31,16.31,16.31,77.42,899275,32,19974,-60
2020-10-02 14:21:46,16.30,16.30,16.30,77.82,904958,32,20026,-61
2020-10-02 14:22:39,16.32,16.32,16.32,77.68,911465,32,19948,-61
2020-10-02 14:23:35,16.32,16.32,16.32,77.81,911455,32,19947,-61
2020-10-02 14:24:16,16.33,16.33,16.33,78.22,911567,32,19935,-62
2020-10-02 14:25:06,16.37,16.37,16.37,77.94,908087,32,19946,-61
2020-10-02 14:25:58,16.38,16.38,16.38,78.06,908152,32,19945,-62
2020-10-02 14:26:49,16.35,16.35,16.35,77.71,909562,32,19988,-62
2020-10-02 14:27:39,16.33,16.33,16.33,77.64,911445,32,19955,-62
2020-10-02 14:28:32,16.34,16.34,16.34,77.50,910808,32,19938,-62
2020-10-02 14:29:24,16.38,16.38,16.38,77.07,911085,32,19954,-62
2020-10-02 14:30:23,16.41,16.41,16.41,77.54,909557,32,19934,-62
2020-10-02 14:31:15,16.35,16.35,16.35,77.08,911284,32,20036,-60
2020-10-02 14:32:06,16.38,16.38,16.38,77.60,911457,32,20273,-60
2020-10-02 14:32:59,16.28,16.28,16.28,78.19,911255,32,20372,-60
2020-10-02 14:33:39,16.36,16.36,16.36,77.73,911266,32,19957,-62
2020-10-02 14:34:30,16.28,16.28,16.28,77.35,911376,32,19947,-62
2020-10-02 14:35:24,16.22,16.22,16.22,78.03,911487,32,20278,-62
2020-10-02 14:36:16,16.29,16.29,16.29,77.27,911121,32,19965,-62
2020-10-02 14:36:57,16.27,16.27,16.27,77.36,908074,32,20013,-62
2020-10-02 14:37:50,16.24,16.24,16.24,77.09,905153,32,19959,-61
2020-10-02 14:38:41,16.28,16.28,16.28,77.23,904936,32,19965,-61
2020-10-02 14:39:36,16.21,16.21,16.21,78.10,907844,32,19993,-61
2020-10-02 14:40:26,16.16,16.16,16.16,77.72,906454,32,20314,-60
2020-10-02 14:41:17,16.15,16.15,16.15,78.58,908140,32,20386,-61
2020-10-02 14:42:08,16.21,16.21,16.21,77.87,909936,32,20322,-62
2020-10-02 14:42:59,16.28,16.28,16.28,77.82,914371,32,20007,-61
2020-10-02 14:43:51,16.27,16.27,16.27,77.84,913205,32,19949,-62
2020-10-02 14:44:41,16.23,16.23,16.23,78.14,907994,32,19943,-62
2020-10-02 14:45:32,16.26,16.26,16.26,78.19,904992,32,19935,-61
2020-10-02 14:46:23,16.22,16.22,16.22,77.44,907095,32,19939,-60
2020-10-02 14:47:15,16.18,16.18,16.18,77.78,911253,32,20353,-60
2020-10-02 14:48:05,16.26,16.26,16.26,77.58,911525,32,19939,-61
2020-10-02 14:48:56,16.27,16.27,16.27,76.97,911016,32,19946,-62
2020-10-02 14:49:49,16.26,16.26,16.26,77.41,910864,32,20039,-62
2020-10-02 14:50:39,16.32,16.32,16.32,76.90,911468,32,19951,-61
2020-10-02 14:51:31,16.30,16.30,16.30,77.05,911398,32,19947,-62
2020-10-02 14:52:03,16.33,16.33,16.33,76.95,911530,32,19998,-62
2020-10-02 14:52:58,16.37,16.37,16.37,77.24,911575,32,19969,-61
2020-10-02 14:53:50,16.39,16.39,16.39,76.96,911212,32,19939,-61
2020-10-02 14:54:31,16.45,16.45,16.45,76.64,908219,32,19947,-61
2020-10-02 14:55:30,16.40,16.40,16.40,77.16,905008,32,19939,-62
2020-10-02 14:56:26,16.40,16.40,16.40,76.89,905841,32,19935,-61
2020-10-02 14:57:17,16.40,16.40,16.40,77.25,907421,32,20409,-62
2020-10-02 14:58:09,16.38,16.38,16.38,77.83,908015,32,19966,-61
2020-10-02 14:59:11,16.32,16.32,16.32,76.90,908033,32,19939,-61
2020-10-02 14:59:52,16.33,16.33,16.33,77.39,910708,32,20316,-61
2020-10-02 15:00:43,16.30,16.30,16.30,76.86,911295,32,19994,-61
2020-10-02 15:01:34,16.38,16.38,16.38,76.79,907596,32,19939,-61
2020-10-02 15:02:25,16.36,16.36,16.36,76.30,902960,32,20375,-61
2020-10-02 15:03:20,16.28,16.28,16.28,76.85,899877,32,19940,-61
2020-10-02 15:04:14,16.25,16.25,16.25,76.93,901845,32,19949,-61
2020-10-02 15:05:04,16.23,16.23,16.23,77.15,905399,32,19954,-62
2020-10-02 15:05:36,16.24,16.24,16.24,76.94,909467,32,20003,-61
2020-10-02 15:06:26,16.22,16.22,16.22,77.29,908089,32,20302,-61
2020-10-02 15:07:17,16.21,16.21,16.21,76.76,907967,32,19990,-62
2020-10-02 15:08:07,16.19,16.19,16.19,77.89,906006,32,19958,-62
2020-10-02 15:08:58,16.13,16.13,16.13,77.87,908021,32,20002,-61
2020-10-02 15:09:49,16.11,16.11,16.11,77.57,907824,32,20280,-61
2020-10-02 15:10:40,16.11,16.11,16.11,77.52,905930,32,20010,-62
2020-10-02 15:11:30,16.14,16.14,16.14,77.52,904501,32,19994,-61
2020-10-02 15:12:21,16.15,16.15,16.15,77.87,906059,32,19995,-61
2020-10-02 15:13:11,16.17,16.17,16.17,77.72,904757,32,19944,-61
2020-10-02 15:14:09,16.17,16.17,16.17,77.64,905976,32,20322,-61
2020-10-02 15:15:01,16.13,16.13,16.13,78.23,906577,32,19994,-61
2020-10-02 15:15:52,16.11,16.11,16.11,78.61,904535,32,19935,-60
2020-10-02 15:16:43,16.07,16.07,16.07,78.43,906155,32,20022,-61
2020-10-02 15:17:33,16.03,16.03,16.03,78.37,908106,32,19946,-60
2020-10-02 15:18:26,16.02,16.02,16.02,78.56,907948,32,20014,-60
2020-10-02 15:19:16,16.03,16.03,16.03,78.49,908027,32,20287,-61
2020-10-02 15:20:07,16.06,16.06,16.06,78.46,906310,32,19954,-60
2020-10-02 15:20:59,16.01,16.01,16.01,78.53,908113,32,19935,-61
2020-10-02 15:21:52,15.99,15.99,15.99,78.45,908022,32,19955,-60
2020-10-02 15:22:43,15.97,15.97,15.97,78.27,904864,32,19957,-60
2020-10-02 15:23:14,15.94,15.94,15.94,78.45,906049,32,20310,-60
2020-10-02 15:24:05,15.95,15.95,15.95,78.50,904902,32,19955,-61
2020-10-02 15:25:04,15.96,15.96,15.96,78.31,901668,32,20302,-61
2020-10-02 15:25:56,16.01,16.01,16.01,78.77,906906,32,19935,-61
2020-10-02 15:26:48,15.99,15.99,15.99,78.15,906863,32,19964,-60
2020-10-02 15:27:40,16.01,16.01,16.01,78.43,907712,32,20278,-61
2020-10-02 15:28:20,15.92,15.92,15.92,78.92,907952,32,19951,-61
2020-10-02 15:29:11,15.89,15.89,15.89,78.66,901405,32,19973,-61
2020-10-02 15:29:52,15.96,15.96,15.96,78.57,904867,32,19943,-60
2020-10-02 15:30:43,15.98,15.98,15.98,78.59,901455,32,19943,-62
2020-10-02 15:31:47,15.94,15.94,15.94,79.28,904678,32,20400,-61
2020-10-02 15:32:37,15.91,15.91,15.91,79.02,909925,32,20399,-61
2020-10-02 15:33:31,15.88,15.88,15.88,78.66,908495,32,19936,-61
2020-10-02 15:34:23,15.87,15.87,15.87,78.98,906231,32,19939,-61
2020-10-02 15:35:13,15.90,15.90,15.90,78.78,907971,32,19951,-61
2020-10-02 15:36:04,15.85,15.85,15.85,79.42,909192,32,19980,-61
2020-10-02 15:36:55,15.85,15.85,15.85,79.18,907855,32,20025,-61
2020-10-02 15:37:45,15.79,15.79,15.79,79.46,907874,32,20349,-62
2020-10-02 15:38:36,15.78,15.78,15.78,79.43,909128,32,20308,-61
2020-10-02 15:39:28,15.78,15.78,15.78,79.64,904604,32,19966,-61
2020-10-02 15:40:18,15.78,15.78,15.78,79.60,904794,32,19940,-60
2020-10-02 15:41:09,15.73,15.73,15.73,79.71,905959,32,19972,-61
2020-10-02 15:42:00,15.72,15.72,15.72,79.88,901682,32,20003,-61
2020-10-02 15:42:54,15.71,15.71,15.71,79.71,901673,32,19939,-60
2020-10-02 15:43:44,15.67,15.67,15.67,79.75,903022,32,19956,-62
2020-10-02 15:44:35,15.70,15.70,15.70,79.51,905994,32,19943,-61
2020-10-02 15:45:26,15.70,15.70,15.70,79.96,907784,32,20493,-60
2020-10-02 15:46:18,15.71,15.71,15.71,79.67,908080,32,19939,-61
2020-10-02 15:46:59,15.70,15.70,15.70,79.80,908044,32,19945,-62
2020-10-02 15:47:54,15.69,15.69,15.69,79.80,904636,32,19939,-61
2020-10-02 15:48:50,15.66,15.66,15.66,80.11,904858,32,19958,-60
2020-10-02 15:49:42,15.62,15.62,15.62,80.28,905770,32,20363,-61
2020-10-02 15:50:32,15.60,15.60,15.60,80.27,904795,32,20401,-61
2020-10-02 15:51:24,15.58,15.58,15.58,79.95,905657,32,20431,-62
2020-10-02 15:52:15,15.54,15.54,15.54,80.65,907997,32,19934,-61
2020-10-02 15:53:05,15.57,15.57,15.57,80.72,909191,32,19970,-62
2020-10-02 15:53:58,15.55,15.55,15.55,80.56,904660,32,19965,-62
2020-10-02 15:54:49,15.51,15.51,15.51,80.36,904780,32,19947,-61
2020-10-02 15:55:39,15.53,15.53,15.53,80.65,906061,32,20041,-60
2020-10-02 15:56:31,15.53,15.53,15.53,80.28,908286,32,20276,-61
2020-10-02 15:57:22,15.55,15.55,15.55,80.10,907554,32,19972,-61
2020-10-02 15:58:13,15.52,15.52,15.52,80.56,907924,32,19938,-61
2020-10-02 15:59:05,15.51,15.51,15.51,80.48,907727,32,20304,-61
2020-10-02 15:59:56,15.48,15.48,15.48,80.38,907793,32,19949,-63
2020-10-02 16:00:47,15.48,15.48,15.48,80.35,907986,32,20032,-60
2020-10-02 16:01:37,15.49,15.49,15.49,80.48,907915,32,20274,-61
2020-10-02 16:02:28,15.44,15.44,15.44,80.97,908022,32,19963,-60
2020-10-02 16:03:21,15.41,15.41,15.41,80.74,904600,32,19981,-62
2020-10-02 16:04:11,15.40,15.40,15.40,80.67,902937,32,19956,-60
2020-10-02 16:05:02,15.38,15.38,15.38,80.85,902802,32,20313,-61
2020-10-02 16:05:53,15.37,15.37,15.37,80.65,906581,32,19966,-61
2020-10-02 16:06:43,15.34,15.34,15.34,81.03,910129,32,19951,-61
2020-10-02 16:07:34,15.35,15.35,15.35,80.92,908128,32,19951,-61
2020-10-02 16:08:25,15.34,15.34,15.34,80.96,908151,32,19955,-60
2020-10-02 16:09:15,15.33,15.33,15.33,80.36,908128,32,19962,-60
2020-10-02 16:10:06,15.32,15.32,15.32,80.69,908241,32,20002,-60
2020-10-02 16:10:56,15.32,15.32,15.32,80.93,908211,32,19962,-60
2020-10-02 16:11:47,15.29,15.29,15.29,81.39,908316,32,19947,-60
2020-10-02 16:12:38,15.22,15.22,15.22,81.81,910930,32,19946,-61
2020-10-02 16:13:28,15.20,15.20,15.20,81.74,911004,32,19957,-60
2020-10-02 16:14:19,15.20,15.20,15.20,81.10,907729,32,19951,-60
2020-10-02 16:15:09,15.20,15.20,15.20,80.83,907879,32,19935,-61
2020-10-02 16:16:00,15.23,15.23,15.23,79.97,908050,32,19946,-60
2020-10-02 16:16:51,15.21,15.21,15.21,80.59,908209,32,19947,-61
2020-10-02 16:17:42,15.19,15.19,15.19,80.63,904656,32,19939,-62
2020-10-02 16:18:33,15.22,15.22,15.22,80.25,904745,32,19959,-59
2020-10-02 16:19:23,15.23,15.23,15.23,79.90,905853,32,19963,-61
2020-10-02 16:20:16,15.23,15.23,15.23,79.54,907886,32,19973,-59
2020-10-02 16:21:10,15.24,15.24,15.24,78.94,904625,32,20322,-60
2020-10-02 16:22:01,15.25,15.25,15.25,78.77,906343,32,19974,-61
2020-10-02 16:22:52,15.24,15.24,15.24,78.61,906220,32,19951,-61
2020-10-02 16:23:43,15.24,15.24,15.24,78.77,907717,32,20333,-60
2020-10-02 16:24:35,15.22,15.22,15.22,78.40,907958,32,20312,-61
2020-10-02 16:25:26,15.24,15.24,15.24,77.67,907964,32,20326,-59
2020-10-02 16:26:17,15.23,15.23,15.23,77.93,908234,32,19965,-60
2020-10-02 16:27:08,15.23,15.23,15.23,77.91,908125,32,19935,-62
2020-10-02 16:28:00,15.23,15.23,15.23,77.63,907715,32,19949,-62
2020-10-02 16:28:50,15.26,15.26,15.26,77.04,908208,32,19961,-62
2020-10-02 16:29:42,15.23,15.23,15.23,77.45,908047,32,19934,-61
2020-10-02 16:30:33,15.25,15.25,15.25,77.06,907911,32,19958,-60
2020-10-02 16:31:24,15.23,15.23,15.23,77.51,907853,32,19949,-61
2020-10-02 16:32:14,15.22,15.22,15.22,77.47,907900,32,19935,-60
2020-10-02 16:33:05,15.20,15.20,15.20,77.58,908065,32,19959,-61
2020-10-02 16:33:56,15.18,15.18,15.18,77.39,904257,32,19940,-60
2020-10-02 16:34:46,15.17,15.17,15.17,77.29,904537,32,19965,-62
2020-10-02 16:35:39,15.15,15.15,15.15,77.26,905757,32,19936,-61
2020-10-02 16:36:29,15.21,15.21,15.21,76.62,908659,32,19988,-61
2020-10-02 16:37:20,15.25,15.25,15.25,76.12,907543,32,19951,-62
2020-10-02 16:38:10,15.22,15.22,15.22,76.24,901580,32,19943,-61
2020-10-02 16:39:01,15.22,15.22,15.22,76.27,902719,32,20334,-61
2020-10-02 16:39:51,15.20,15.20,15.20,76.54,903168,32,19951,-61
2020-10-02 16:40:42,15.17,15.17,15.17,77.02,901593,32,20358,-62
2020-10-02 16:41:34,15.13,15.13,15.13,76.89,902503,32,19967,-61
2020-10-02 16:42:24,15.11,15.11,15.11,76.85,905943,32,20310,-60
2020-10-02 16:43:15,15.15,15.15,15.15,76.28,907788,32,19994,-62
2020-10-02 16:44:05,15.13,15.13,15.13,76.49,907834,32,19958,-60
2020-10-02 16:44:56,15.12,15.12,15.12,76.42,907841,32,19994,-62
2020-10-02 16:45:47,15.11,15.11,15.11,76.43,905759,32,19939,-60
2020-10-02 16:46:40,15.11,15.11,15.11,76.71,904268,32,20365,-61
2020-10-02 16:47:31,15.16,15.16,15.16,75.60,904462,32,19939,-62
2020-10-02 16:48:22,15.16,15.16,15.16,75.18,906097,32,19936,-61
2020-10-02 16:49:18,15.11,15.11,15.11,75.81,907826,32,19981,-62
2020-10-02 16:50:08,15.08,15.08,15.08,75.66,907944,32,19939,-61
2020-10-02 16:50:59,15.07,15.07,15.07,76.15,901527,32,19940,-60
2020-10-02 16:51:49,15.07,15.07,15.07,75.61,902612,32,19954,-61
2020-10-02 16:52:40,15.13,15.13,15.13,74.78,903504,32,19936,-62
2020-10-02 16:53:30,15.13,15.13,15.13,74.95,907727,32,20360,-61
2020-10-02 16:54:21,15.14,15.14,15.14,74.07,905804,32,19935,-60
2020-10-02 16:55:11,15.22,15.22,15.22,72.71,907622,32,19953,-61
2020-10-02 16:56:02,15.33,15.33,15.33,72.04,902501,32,19954,-61
2020-10-02 16:56:54,15.33,15.33,15.33,72.43,904717,32,19935,-60
2020-10-02 16:57:45,15.34,15.34,15.34,72.39,906006,32,19963,-60
2020-10-02 16:58:35,15.30,15.30,15.30,72.36,908106,32,19938,-61
2020-10-02 16:59:26,15.34,15.34,15.34,71.97,904416,32,19939,-60
2020-10-02 17:00:17,15.37,15.37,15.37,71.96,901388,33,20257,-60
2020-10-02 17:01:07,15.40,15.40,15.40,71.69,903812,32,19935,-61
2020-10-02 17:01:58,15.35,15.35,15.35,71.94,907842,32,19955,-60
2020-10-02 17:02:48,15.35,15.35,15.35,71.73,908004,32,20009,-60
2020-10-02 17:03:39,15.34,15.34,15.34,71.72,904568,32,20025,-60
2020-10-02 17:04:30,15.34,15.34,15.34,71.65,905653,32,19973,-60
2020-10-02 17:05:20,15.38,15.38,15.38,71.30,904208,32,19962,-61
2020-10-02 17:06:11,15.40,15.40,15.40,71.18,908149,32,19947,-60
2020-10-02 17:07:01,15.41,15.41,15.41,71.03,907791,32,19935,-60
2020-10-02 17:07:52,15.52,15.52,15.52,70.03,907775,32,19935,-61
2020-10-02 17:08:43,15.53,15.53,15.53,69.94,902586,32,19940,-61
2020-10-02 17:09:33,15.56,15.56,15.56,69.94,904388,32,19999,-60
2020-10-02 17:10:24,15.53,15.53,15.53,70.07,903847,32,19940,-60
2020-10-02 17:11:16,15.59,15.59,15.59,69.14,907690,32,19949,-61
2020-10-02 17:12:07,15.58,15.58,15.58,69.52,907864,32,19991,-61
2020-10-02 17:13:07,15.60,15.60,15.60,69.03,907573,32,19943,-62
2020-10-02 17:13:57,15.64,15.64,15.64,68.98,901435,32,20002,-61
2020-10-02 17:14:48,15.58,15.58,15.58,69.67,897304,33,19944,-60
2020-10-02 17:15:46,15.60,15.60,15.60,68.79,897010,33,19932,-60
2020-10-02 17:16:36,15.62,15.62,15.62,68.56,901956,32,19940,-62
2020-10-02 17:17:27,15.65,15.65,15.65,68.29,903123,32,19966,-62
2020-10-02 17:18:17,15.62,15.62,15.62,69.10,905667,32,19947,-61
2020-10-02 17:19:09,15.62,15.62,15.62,68.81,907716,32,19992,-61
2020-10-02 17:19:59,15.66,15.66,15.66,68.61,907795,32,19992,-61
2020-10-02 17:20:50,15.62,15.62,15.62,68.63,907967,32,19994,-61
2020-10-02 17:21:40,15.59,15.59,15.59,68.62,907475,32,19959,-62
2020-10-02 17:22:31,15.59,15.59,15.59,68.83,907555,32,19962,-62
2020-10-02 17:23:23,15.58,15.58,15.58,68.64,907199,32,19939,-62
2020-10-02 17:24:14,15.64,15.64,15.64,68.38,905453,32,19951,-60
2020-10-02 17:25:04,15.63,15.63,15.63,68.55,904534,32,20037,-62
2020-10-02 17:25:55,15.64,15.64,15.64,68.24,905645,32,20329,-61
2020-10-02 17:26:45,15.61,15.61,15.61,68.61,907905,32,20372,-61
2020-10-02 17:27:36,15.62,15.62,15.62,68.20,907419,32,19939,-61
2020-10-02 17:28:27,15.63,15.63,15.63,68.65,907718,32,19965,-61
2020-10-02 17:29:17,15.58,15.58,15.58,69.02,908372,32,19957,-60
2020-10-02 17:30:08,15.56,15.56,15.56,69.04,904508,32,19973,-61
2020-10-02 17:31:00,15.56,15.56,15.56,68.54,904482,32,19935,-61
2020-10-02 17:31:50,15.58,15.58,15.58,68.73,904501,32,19951,-61
2020-10-02 17:32:41,15.52,15.52,15.52,68.74,905843,32,19936,-61
2020-10-02 17:33:32,15.55,15.55,15.55,69.12,907793,32,20363,-61
2020-10-02 17:34:23,15.53,15.53,15.53,69.03,910786,32,20314,-62
2020-10-02 17:35:14,15.71,15.71,15.71,67.62,910691,32,19988,-62
2020-10-02 17:36:04,15.65,15.65,15.65,68.47,907555,32,19939,-62
2020-10-02 17:36:55,15.60,15.60,15.60,68.92,904658,32,19944,-62
2020-10-02 17:37:46,15.60,15.60,15.60,68.35,905484,32,20018,-62
2020-10-02 17:38:39,15.58,15.58,15.58,68.66,905655,32,19943,-61
2020-10-02 17:39:30,15.59,15.59,15.59,68.79,904531,32,19959,-61
2020-10-02 17:40:21,15.58,15.58,15.58,68.46,905946,32,19939,-61
2020-10-02 17:41:12,15.59,15.59,15.59,68.48,907578,32,19946,-61
2020-10-02 17:42:03,15.56,15.56,15.56,68.63,907751,32,19959,-60
2020-10-02 17:42:54,15.56,15.56,15.56,68.83,904498,32,19943,-61
2020-10-02 17:43:44,15.54,15.54,15.54,68.62,901565,33,19951,-60
2020-10-02 17:44:35,15.56,15.56,15.56,68.67,905544,32,19951,-60
2020-10-02 17:45:25,15.57,15.57,15.57,68.57,904334,32,19973,-61
2020-10-02 17:46:16,15.54,15.54,15.54,68.46,905580,32,19940,-61
2020-10-02 17:47:06,15.58,15.58,15.58,68.13,905033,32,19962,-60
2020-10-02 17:47:57,15.58,15.58,15.58,68.15,904365,32,19986,-60
2020-10-02 17:48:47,15.62,15.62,15.62,67.79,905461,32,19958,-60
2020-10-02 17:49:38,15.65,15.65,15.65,67.91,908630,32,19935,-60
2020-10-02 17:50:31,15.60,15.60,15.60,68.33,910868,32,19934,-60
2020-10-02 17:51:22,15.56,15.56,15.56,68.80,910691,32,19947,-60
2020-10-02 17:52:12,15.52,15.52,15.52,68.62,904428,32,19951,-60
2020-10-02 17:53:03,15.52,15.52,15.52,68.42,901484,33,19961,-61
2020-10-02 17:53:54,15.53,15.53,15.53,68.55,903640,32,19947,-62
2020-10-02 17:54:44,15.57,15.57,15.57,68.35,905534,32,19971,-61
2020-10-02 17:55:35,15.54,15.54,15.54,68.26,904340,32,20029,-60
2020-10-02 17:56:26,15.58,15.58,15.58,67.87,902648,32,19951,-60
2020-10-02 17:57:16,15.54,15.54,15.54,68.30,905652,32,20006,-60
2020-10-02 17:58:07,15.53,15.53,15.53,68.51,907898,32,19947,-62
2020-10-02 17:58:58,15.53,15.53,15.53,68.30,910787,32,19934,-60
2020-10-02 17:59:49,15.51,15.51,15.51,68.24,907514,32,20003,-61
2020-10-02 18:00:40,15.51,15.51,15.51,68.49,901425,33,19952,-62
2020-10-02 18:01:31,15.50,15.50,15.50,68.98,899465,33,19978,-60
2020-10-02 18:02:22,15.47,15.47,15.47,68.45,900442,32,20367,-60
2020-10-02 18:03:12,15.47,15.47,15.47,68.51,902392,32,19959,-62
2020-10-02 18:04:03,15.53,15.53,15.53,68.09,902404,32,19978,-62
2020-10-02 18:04:54,15.48,15.48,15.48,68.50,905528,32,20420,-62
2020-10-02 18:05:44,15.45,15.45,15.45,68.79,908693,32,20339,-62
2020-10-02 18:06:35,15.44,15.44,15.44,68.37,912977,32,20382,-61
2020-10-02 18:07:25,15.41,15.41,15.41,69.00,904395,32,19954,-61
2020-10-02 18:08:16,15.49,15.49,15.49,68.36,904630,32,20038,-61
2020-10-02 18:09:06,15.52,15.52,15.52,68.10,903735,32,19989,-61
2020-10-02 18:09:57,15.59,15.59,15.59,67.15,907098,32,19984,-61
2020-10-02 18:10:47,15.60,15.60,15.60,66.94,905655,32,19947,-60
2020-10-02 18:11:38,15.62,15.62,15.62,67.07,904515,32,19935,-61
2020-10-02 18:12:29,15.63,15.63,15.63,67.18,905601,32,20317,-61
2020-10-02 18:13:19,15.62,15.62,15.62,66.84,907640,32,19968,-60
2020-10-02 18:14:13,15.60,15.60,15.60,66.98,907954,32,19935,-61
2020-10-02 18:15:03,15.59,15.59,15.59,67.38,907914,32,19973,-62
2020-10-02 18:15:54,15.67,15.67,15.67,66.55,907513,32,20353,-61
2020-10-02 18:16:45,15.66,15.66,15.66,66.75,907717,32,19982,-61
2020-10-02 18:17:35,15.74,15.74,15.74,65.78,905713,32,19972,-62
2020-10-02 18:18:26,15.72,15.72,15.72,66.04,908287,32,20293,-61
2020-10-02 18:19:17,15.70,15.70,15.70,66.54,906155,32,19959,-61
2020-10-02 18:20:07,15.63,15.63,15.63,66.64,908310,32,19953,-60
2020-10-02 18:20:58,15.65,15.65,15.65,66.44,908368,32,20325,-61
2020-10-02 18:21:49,15.61,15.61,15.61,66.89,911417,32,20349,-60
2020-10-02 18:22:39,15.61,15.61,15.61,66.81,911370,32,20272,-62
2020-10-02 18:23:31,15.66,15.66,15.66,66.31,908090,32,20365,-61
2020-10-02 18:24:22,15.76,15.76,15.76,65.43,905070,32,19947,-60
2020-10-02 18:25:12,15.78,15.78,15.78,65.59,899959,32,19940,-61
2020-10-02 18:26:03,15.75,15.75,15.75,65.50,903243,32,19936,-61
2020-10-02 18:26:56,15.74,15.74,15.74,66.01,906229,32,20368,-62
2020-10-02 18:27:47,15.73,15.73,15.73,66.00,908473,32,20293,-61
2020-10-02 18:28:38,15.74,15.74,15.74,65.77,911385,32,19990,-61
2020-10-02 18:29:29,15.72,15.72,15.72,65.87,908249,32,19997,-62
2020-10-02 18:30:19,15.71,15.71,15.71,65.75,905179,32,19935,-62
2020-10-02 18:31:10,15.71,15.71,15.71,65.51,906208,32,19947,-62
2020-10-02 18:32:00,15.65,15.65,15.65,66.36,906180,32,19940,-62
2020-10-02 18:32:51,15.62,15.62,15.62,66.26,905155,32,20013,-61
2020-10-02 18:33:42,15.59,15.59,15.59,66.09,902861,32,19940,-61
2020-10-02 18:34:32,15.59,15.59,15.59,66.34,905843,32,19950,-61
2020-10-02 18:35:23,15.56,15.56,15.56,66.23,902864,32,19947,-62
2020-10-02 18:36:14,15.62,15.62,15.62,65.58,905083,32,19955,-62
2020-10-02 18:37:04,15.58,15.58,15.58,65.94,906247,32,19936,-62
2020-10-02 18:37:58,15.61,15.61,15.61,65.90,908363,32,20017,-61
2020-10-02 18:38:48,15.61,15.61,15.61,65.73,911370,32,20304,-60
2020-10-02 18:39:49,15.62,15.62,15.62,65.85,911224,32,19964,-61
2020-10-02 18:40:39,15.73,15.73,15.73,65.57,904940,32,19955,-62
2020-10-02 18:41:31,15.71,15.71,15.71,65.27,904883,32,19954,-61
2020-10-02 18:42:21,15.73,15.73,15.73,65.38,904021,32,19994,-60
2020-10-02 18:43:19,15.71,15.71,15.71,65.47,901820,32,19977,-62
2020-10-02 18:44:10,15.72,15.72,15.72,65.38,900578,32,19982,-61
2020-10-02 18:45:01,15.73,15.73,15.73,65.65,905569,32,19944,-62
2020-10-02 18:45:52,15.66,15.66,15.66,65.82,905090,32,19949,-61
2020-10-02 18:46:42,15.71,15.71,15.71,65.33,905906,32,19942,-61
2020-10-02 18:47:33,15.72,15.72,15.72,65.22,902760,32,20293,-61
2020-10-02 18:48:25,15.67,15.67,15.67,65.60,905005,32,20290,-61
2020-10-02 18:49:16,15.73,15.73,15.73,64.92,906230,32,19936,-60
2020-10-02 18:50:06,15.72,15.72,15.72,65.38,907984,32,19970,-61
2020-10-02 18:51:01,15.68,15.68,15.68,65.42,908086,32,19949,-61
2020-10-02 18:51:52,15.66,15.66,15.66,65.45,909495,32,19966,-61
2020-10-02 18:52:29,15.68,15.68,15.68,65.42,904881,32,19951,-61
2020-10-02 18:53:20,15.67,15.67,15.67,65.21,904915,32,20295,-61
2020-10-02 18:54:11,15.70,15.70,15.70,65.21,905046,32,19998,-61
2020-10-02 18:55:01,15.68,15.68,15.68,65.44,909181,32,19949,-61
2020-10-02 18:55:52,15.70,15.70,15.70,65.25,908385,32,20261,-61
2020-10-02 18:56:43,15.69,15.69,15.69,65.41,907742,32,20002,-61
2020-10-02 18:57:34,15.69,15.69,15.69,65.16,908037,32,19946,-61
2020-10-02 18:58:25,15.64,15.64,15.64,65.86,908037,32,19958,-60
2020-10-02 18:59:17,15.64,15.64,15.64,65.98,908150,32,19936,-60
2020-10-02 19:00:07,15.64,15.64,15.64,65.59,908259,32,20320,-61
2020-10-02 19:00:58,15.60,15.60,15.60,66.20,908450,32,19997,-61
2020-10-02 19:01:49,15.55,15.55,15.55,66.50,908105,32,19943,-61
2020-10-02 19:02:40,15.54,15.54,15.54,65.99,904871,32,19943,-62
2020-10-02 19:03:30,15.54,15.54,15.54,66.22,902928,32,19970,-62
2020-10-02 19:04:21,15.52,15.52,15.52,66.22,902936,32,19943,-61
2020-10-02 19:05:11,15.47,15.47,15.47,66.84,904918,32,19988,-61
2020-10-02 19:06:02,15.42,15.42,15.42,67.54,906710,32,19940,-61
2020-10-02 19:06:53,15.45,15.45,15.45,66.87,904980,32,19961,-61
2020-10-02 19:07:43,15.47,15.47,15.47,66.79,901764,32,19939,-62
2020-10-02 19:08:36,15.43,15.43,15.43,66.85,903926,32,19993,-61
2020-10-02 19:09:26,15.43,15.43,15.43,67.18,905964,32,20380,-60
2020-10-02 19:10:17,15.39,15.39,15.39,67.04,905143,32,19950,-60
2020-10-02 19:11:08,15.44,15.44,15.44,66.88,905952,32,19990,-61
2020-10-02 19:11:58,15.42,15.42,15.42,67.06,905046,32,20337,-62
2020-10-02 19:12:49,15.39,15.39,15.39,67.33,904887,32,20381,-62
2020-10-02 19:13:40,15.39,15.39,15.39,66.84,905976,32,20333,-61
2020-10-02 19:14:30,15.34,15.34,15.34,67.23,905946,32,20000,-62
2020-10-02 19:15:24,15.39,15.39,15.39,67.01,904675,32,19993,-62
2020-10-02 19:16:21,15.43,15.43,15.43,66.78,906468,32,19935,-60
2020-10-02 19:17:12,15.48,15.48,15.48,66.40,906871,32,19974,-61
2020-10-02 19:18:05,15.47,15.47,15.47,66.37,904721,32,20037,-61
2020-10-02 19:18:56,15.48,15.48,15.48,66.23,906305,32,19944,-61
2020-10-02 19:19:48,15.45,15.45,15.45,66.25,906055,32,19943,-61
2020-10-02 19:20:44,15.50,15.50,15.50,66.10,904910,32,20024,-61
2020-10-02 19:21:35,15.50,15.50,15.50,66.23,906499,32,19954,-62
2020-10-02 19:22:26,15.50,15.50,15.50,66.21,907837,32,19962,-61
2020-10-02 19:23:16,15.47,15.47,15.47,66.63,904663,32,19939,-62
2020-10-02 19:24:07,15.50,15.50,15.50,66.13,905956,32,19960,-61
2020-10-02 19:24:58,15.51,15.51,15.51,66.20,908889,32,20350,-61
2020-10-02 19:25:48,15.49,15.49,15.49,66.06,911078,32,19947,-61
2020-10-02 19:26:39,15.51,15.51,15.51,66.27,904760,32,19946,-62
2020-10-02 19:27:37,15.48,15.48,15.48,66.29,901544,32,19985,-62
2020-10-02 19:28:28,15.52,15.52,15.52,66.36,902195,32,19959,-61
2020-10-02 19:29:20,15.55,15.55,15.55,65.53,901779,32,19973,-59
2020-10-02 19:30:10,15.56,15.56,15.56,65.68,898006,32,20425,-61
2020-10-02 19:31:01,15.62,15.62,15.62,65.29,903051,32,19939,-60
2020-10-02 19:31:52,15.67,15.67,15.67,64.88,904009,32,19951,-60
2020-10-02 19:32:42,15.66,15.66,15.66,65.20,904558,32,19981,-60
2020-10-02 19:33:35,15.69,15.69,15.69,64.63,904670,32,19950,-60
2020-10-02 19:34:26,15.68,15.68,15.68,64.79,906325,32,19950,-61
2020-10-02 19:35:16,15.68,15.68,15.68,64.71,906177,32,19951,-62
2020-10-02 19:36:07,15.70,15.70,15.70,64.61,904936,32,19950,-60
2020-10-02 19:36:57,15.71,15.71,15.71,64.61,899746,32,19940,-60
2020-10-02 19:37:48,15.72,15.72,15.72,64.34,899682,32,19936,-61
2020-10-02 19:38:38,15.73,15.73,15.73,65.17,899300,33,19940,-60
2020-10-02 19:39:29,15.68,15.68,15.68,64.83,896541,33,20035,-60
2020-10-02 19:40:21,15.65,15.65,15.65,64.90,897855,32,20438,-60
2020-10-02 19:41:11,15.72,15.72,15.72,64.42,897905,32,20012,-62
2020-10-02 19:42:02,15.72,15.72,15.72,64.18,901683,32,20011,-61
2020-10-02 19:42:52,15.75,15.75,15.75,64.14,899657,32,19961,-61
2020-10-02 19:43:43,15.78,15.78,15.78,63.99,901759,32,20267,-61
2020-10-02 19:44:33,15.78,15.78,15.78,64.42,904013,32,20007,-60
2020-10-02 19:45:24,15.79,15.79,15.79,64.32,907819,32,19996,-60
2020-10-02 19:46:14,15.82,15.82,15.82,63.86,904883,32,19955,-60
2020-10-02 19:47:05,15.81,15.81,15.81,64.15,899676,32,20057,-61
2020-10-02 19:47:56,15.81,15.81,15.81,64.70,902839,32,20006,-60
2020-10-02 19:48:46,15.79,15.79,15.79,64.16,901726,32,19936,-61
2020-10-02 19:49:38,15.80,15.80,15.80,64.15,896578,33,20003,-61
2020-10-02 19:50:29,15.77,15.77,15.77,64.13,901081,32,20350,-60
2020-10-02 19:51:20,15.80,15.80,15.80,63.94,907248,32,20336,-62
2020-10-02 19:52:11,15.80,15.80,15.80,64.47,910081,32,19991,-61
2020-10-02 19:53:01,15.79,15.79,15.79,64.18,907865,32,20316,-61
2020-10-02 19:53:52,15.79,15.79,15.79,64.19,904983,32,19950,-60
2020-10-02 19:54:43,15.79,15.79,15.79,64.53,902797,32,19940,-60
2020-10-02 19:55:43,15.80,15.80,15.80,64.11,899640,32,19994,-61
2020-10-02 19:56:37,15.82,15.82,15.82,64.02,903833,32,19936,-60
2020-10-02 19:57:28,15.77,15.77,15.77,64.53,906640,32,19968,-61
2020-10-02 19:58:19,15.77,15.77,15.77,64.24,904675,32,20350,-61
2020-10-02 19:59:09,15.78,15.78,15.78,64.19,899526,32,19940,-60
2020-10-02 20:00:00,15.78,15.78,15.78,64.02,902725,32,19935,-60
2020-10-02 20:00:51,15.74,15.74,15.74,64.41,906889,32,19947,-61
2020-10-02 20:01:43,15.74,15.74,15.74,64.08,904623,32,19952,-61
2020-10-02 20:02:34,15.82,15.82,15.82,63.69,898525,33,19954,-61
2020-10-02 20:03:24,15.81,15.81,15.81,64.13,900961,32,19962,-61
2020-10-02 20:04:17,15.84,15.84,15.84,64.00,899566,32,19956,-61
2020-10-02 20:05:07,15.88,15.88,15.88,63.87,899693,32,19956,-61
2020-10-02 20:05:59,15.88,15.88,15.88,63.57,904218,32,20289,-61
2020-10-02 20:06:49,15.86,15.86,15.86,64.06,908022,32,19982,-59
2020-10-02 20:07:41,15.82,15.82,15.82,64.10,907852,32,20334,-60
2020-10-02 20:08:32,15.84,15.84,15.84,63.98,907955,32,19955,-60
2020-10-02 20:09:22,15.89,15.89,15.89,63.63,905822,32,20356,-61
2020-10-02 20:10:13,15.88,15.88,15.88,63.80,901717,32,19940,-60
2020-10-02 20:11:04,15.88,15.88,15.88,63.59,896615,33,19952,-61
2020-10-02 20:11:55,15.85,15.85,15.85,63.79,900713,32,20338,-60
2020-10-02 20:12:46,15.86,15.86,15.86,63.86,899760,32,19943,-60
2020-10-02 20:13:37,15.85,15.85,15.85,63.72,902837,32,20384,-61
2020-10-02 20:14:29,15.86,15.86,15.86,63.65,907126,32,20010,-61
2020-10-02 20:15:19,15.85,15.85,15.85,63.60,910985,32,19945,-60
2020-10-02 20:16:10,15.82,15.82,15.82,64.01,908021,32,19950,-60
2020-10-02 20:17:02,15.79,15.79,15.79,64.76,904649,32,20010,-60
2020-10-02 20:17:53,15.79,15.79,15.79,64.10,906072,32,19935,-60
2020-10-02 20:18:46,15.78,15.78,15.78,64.13,904721,32,19939,-61
2020-10-02 20:19:36,15.74,15.74,15.74,64.59,904530,32,19989,-60
2020-10-02 20:20:27,15.76,15.76,15.76,64.38,901700,32,19943,-62
2020-10-02 20:21:20,15.79,15.79,15.79,63.91,901609,32,20256,-60
2020-10-02 20:22:12,15.75,15.75,15.75,64.30,903013,32,20275,-61
2020-10-02 20:23:05,15.88,15.88,15.88,63.64,906449,32,19940,-61
2020-10-02 20:23:46,15.85,15.85,15.85,64.02,908210,32,19973,-62
2020-10-02 20:24:38,15.80,15.80,15.80,63.91,904752,32,20348,-62
2020-10-02 20:25:29,15.81,15.81,15.81,64.24,904668,32,19948,-61
2020-10-02 20:26:19,15.84,15.84,15.84,63.30,904368,32,19935,-60
2020-10-02 20:27:11,15.91,15.91,15.91,63.64,901542,32,19944,-60
2020-10-02 20:28:01,15.94,15.94,15.94,63.04,902910,32,19943,-60
2020-10-02 20:28:52,15.87,15.87,15.87,64.02,903942,32,20370,-61
2020-10-02 20:29:44,15.87,15.87,15.87,63.12,904609,32,19944,-60
2020-10-02 20:30:35,15.88,15.88,15.88,63.19,906044,32,20013,-62
2020-10-02 20:31:26,15.91,15.91,15.91,62.99,905892,32,19945,-60
2020-10-02 20:32:16,15.95,15.95,15.95,62.76,904776,32,19984,-61
2020-10-02 20:33:07,15.95,15.95,15.95,63.08,902613,32,19992,-62
2020-10-02 20:33:58,15.95,15.95,15.95,62.95,902859,32,19954,-61
2020-10-02 20:34:49,15.95,15.95,15.95,62.92,905813,32,19951,-60
2020-10-02 20:35:40,16.00,16.00,16.00,62.78,904613,32,20267,-62
2020-10-02 20:36:30,16.02,16.02,16.02,62.34,904877,32,20314,-61
2020-10-02 20:37:25,16.02,16.02,16.02,62.56,905962,32,19958,-61
2020-10-02 20:38:16,16.00,16.00,16.00,62.62,907746,32,19947,-61
2020-10-02 20:39:07,15.94,15.94,15.94,63.12,907856,32,19942,-60
2020-10-02 20:39:58,15.90,15.90,15.90,63.41,908861,32,19943,-61
2020-10-02 20:40:49,15.88,15.88,15.88,62.97,910868,32,20313,-61
2020-10-02 20:41:39,15.88,15.88,15.88,63.08,907708,32,20005,-61
2020-10-02 20:42:31,15.99,15.99,15.99,62.27,904626,32,19950,-61
2020-10-02 20:43:22,16.01,16.01,16.01,62.44,905879,32,20018,-60
2020-10-02 20:44:13,16.08,16.08,16.08,62.03,907726,32,20013,-61
2020-10-02 20:45:04,16.09,16.09,16.09,61.87,904554,32,20360,-61
2020-10-02 20:45:58,16.14,16.14,16.14,61.58,902631,32,19936,-60
2020-10-02 20:46:51,16.19,16.19,16.19,61.22,906201,32,19974,-61
2020-10-02 20:47:22,16.15,16.15,16.15,61.46,906061,32,20417,-61
2020-10-02 20:48:18,16.11,16.11,16.11,61.50,904771,32,19987,-61
2020-10-02 20:49:08,16.18,16.18,16.18,61.28,901648,32,20323,-61
2020-10-02 20:49:49,16.18,16.18,16.18,61.32,903070,32,19943,-61
2020-10-02 20:50:43,16.25,16.25,16.25,60.64,901648,32,19996,-60
2020-10-02 20:51:24,16.22,16.22,16.22,60.67,904473,32,20013,-61
2020-10-02 20:52:21,16.24,16.24,16.24,61.17,907936,32,19972,-61
2020-10-02 20:53:01,16.25,16.25,16.25,61.22,907790,32,19935,-62
2020-10-02 20:53:59,16.23,16.23,16.23,60.50,907626,32,19943,-61
2020-10-02 20:54:40,16.29,16.29,16.29,60.84,907843,32,19939,-61
2020-10-02 20:55:31,16.37,16.37,16.37,60.52,905271,32,19944,-61
2020-10-02 20:56:21,16.40,16.40,16.40,59.67,907716,32,19959,-61
2020-10-02 20:57:12,16.40,16.40,16.40,59.67,905726,32,20349,-61
2020-10-02 20:57:43,16.45,16.45,16.45,59.65,907871,32,19993,-61
2020-10-02 20:58:40,16.41,16.41,16.41,60.00,907858,32,19945,-60
2020-10-02 20:59:21,16.48,16.48,16.48,59.81,907608,32,19949,-62
2020-10-02 21:00:01,16.47,16.47,16.47,59.64,907308,32,20064,-58
2020-10-02 21:00:52,16.47,16.47,16.47,59.11,907899,32,20007,-60
2020-10-02 21:01:42,16.53,16.53,16.53,59.42,910426,32,20328,-60
2020-10-02 21:02:35,16.50,16.50,16.50,59.38,907874,32,19935,-59
2020-10-02 21:03:30,16.52,16.52,16.52,59.23,907659,32,19990,-59
2020-10-02 21:04:24,16.58,16.58,16.58,59.27,908120,32,19980,-60
2020-10-02 21:05:17,16.63,16.63,16.63,59.02,907615,32,19947,-60
2020-10-02 21:06:09,16.60,16.60,16.60,59.18,909834,32,19955,-60
2020-10-02 21:07:02,16.59,16.59,16.59,59.22,909226,32,20325,-60
2020-10-02 21:07:42,16.57,16.57,16.57,59.43,910806,32,19934,-60
2020-10-02 21:08:33,16.61,16.61,16.61,59.21,907849,32,19951,-60
2020-10-02 21:09:24,16.56,16.56,16.56,59.46,910876,32,20455,-59
2020-10-02 21:10:15,16.54,16.54,16.54,59.41,910861,32,19935,-60
2020-10-02 21:11:05,16.54,16.54,16.54,59.30,910900,32,19959,-60
2020-10-02 21:11:56,16.56,16.56,16.56,58.96,911046,32,19938,-60
2020-10-02 21:12:47,16.57,16.57,16.57,59.08,911130,32,20345,-60
2020-10-02 21:13:37,16.60,16.60,16.60,59.11,910861,32,19943,-60
2020-10-02 21:14:29,16.57,16.57,16.57,59.17,904471,32,20015,-59
2020-10-02 21:15:20,16.59,16.59,16.59,59.16,905503,32,19935,-60
2020-10-02 21:16:11,16.59,16.59,16.59,59.30,905701,32,19935,-60
2020-10-02 21:17:02,16.57,16.57,16.57,59.40,905780,32,19954,-59
2020-10-02 21:17:54,16.60,16.60,16.60,59.29,905797,32,19935,-60
2020-10-02 21:18:46,16.53,16.53,16.53,59.62,905733,32,20259,-60
2020-10-02 21:19:36,16.51,16.51,16.51,59.54,908979,32,19948,-60
2020-10-02 21:20:07,16.52,16.52,16.52,59.59,909027,32,19945,-59
2020-10-02 21:20:58,16.51,16.51,16.51,59.60,910856,32,19939,-60
2020-10-02 21:21:49,16.53,16.53,16.53,59.73,910880,32,19935,-59
2020-10-02 21:22:20,16.52,16.52,16.52,59.47,907664,32,19943,-59
2020-10-02 21:23:23,16.49,16.49,16.49,59.45,907709,32,19943,-60
2020-10-02 21:23:55,16.49,16.49,16.49,59.79,901815,32,20388,-60
2020-10-02 21:24:27,16.53,16.53,16.53,59.74,907747,32,19950,-60
2020-10-02 21:25:07,16.55,16.55,16.55,59.57,904624,32,19935,-61
2020-10-02 21:25:47,16.56,16.56,16.56,59.21,901123,32,19936,-60
2020-10-02 21:26:27,16.53,16.53,16.53,59.68,901408,32,20009,-59
2020-10-02 21:27:01,16.53,16.53,16.53,59.81,904512,32,20324,-60
2020-10-02 21:27:32,16.52,16.52,16.52,59.86,897609,33,19945,-60
2020-10-02 21:28:12,16.53,16.53,16.53,59.46,901470,32,19939,-59
2020-10-02 21:29:10,16.51,16.51,16.51,59.70,898509,33,20248,-59
2020-10-02 21:30:04,16.56,16.56,16.56,59.12,904426,32,20041,-59
2020-10-02 21:30:44,16.55,16.55,16.55,59.59,906843,32,19986,-60
2020-10-02 21:31:22,16.52,16.52,16.52,59.58,905245,32,19957,-61
2020-10-02 21:32:17,16.49,16.49,16.49,60.26,907671,32,20333,-60
2020-10-02 21:32:58,16.51,16.51,16.51,59.23,901663,32,20006,-60
2020-10-02 21:33:29,16.55,16.55,16.55,59.25,898478,33,20313,-60
2020-10-02 21:34:25,16.55,16.55,16.55,59.34,901566,33,19970,-59
2020-10-02 21:35:21,16.56,16.56,16.56,58.99,901291,33,20350,-62
2020-10-02 21:36:01,16.63,16.63,16.63,59.11,906715,32,19951,-59
2020-10-02 21:36:41,16.65,16.65,16.65,58.80,905035,32,19959,-60
2020-10-02 21:37:39,16.65,16.65,16.65,59.19,901317,33,20034,-59
2020-10-02 21:38:29,16.68,16.68,16.68,58.49,899064,33,20353,-60
2020-10-02 21:39:20,16.64,16.64,16.64,59.10,905119,32,19944,-60
2020-10-02 21:40:11,16.63,16.63,16.63,58.79,908864,32,19943,-59
2020-10-02 21:41:01,16.63,16.63,16.63,59.02,910772,32,19943,-60
2020-10-02 21:41:53,16.61,16.61,16.61,58.84,910781,32,19935,-58
2020-10-02 21:42:43,16.57,16.57,16.57,59.61,908951,32,19939,-59
2020-10-02 21:43:34,16.53,16.53,16.53,60.10,907714,32,20032,-60
2020-10-02 21:44:34,16.54,16.54,16.54,59.42,908590,32,20304,-60
2020-10-02 21:45:24,16.53,16.53,16.53,59.28,907445,32,20006,-61
2020-10-02 21:46:17,16.52,16.52,16.52,59.48,909607,32,20310,-58
2020-10-02 21:47:08,16.56,16.56,16.56,59.15,908905,32,19935,-59
2020-10-02 21:47:58,16.57,16.57,16.57,59.29,907589,32,20345,-59
2020-10-02 21:48:50,16.54,16.54,16.54,59.24,905666,32,19935,-61
2020-10-02 21:49:41,16.55,16.55,16.55,59.37,905685,32,20043,-59
2020-10-02 21:50:31,16.57,16.57,16.57,59.48,908804,32,19982,-58
2020-10-02 21:51:22,16.53,16.53,16.53,59.41,908676,32,20345,-59
2020-10-02 21:52:12,16.50,16.50,16.50,59.34,911487,32,20004,-61
2020-10-02 21:53:03,16.50,16.50,16.50,59.49,911578,32,19935,-58
2020-10-02 21:53:54,16.53,16.53,16.53,59.57,908321,32,20298,-60
2020-10-02 21:54:25,16.47,16.47,16.47,60.61,908362,32,19939,-60
2020-10-02 21:55:16,16.41,16.41,16.41,60.59,901968,32,19959,-60
2020-10-02 21:56:08,16.43,16.43,16.43,59.80,901987,32,19964,-60
2020-10-02 21:56:58,16.42,16.42,16.42,60.09,904531,32,19971,-61
2020-10-02 21:57:57,16.48,16.48,16.48,59.98,904374,32,20409,-57
2020-10-02 21:58:56,16.47,16.47,16.47,59.91,901705,32,19935,-59
2020-10-02 21:59:27,16.47,16.47,16.47,59.78,904558,32,19939,-58
2020-10-02 22:00:27,16.48,16.48,16.48,60.05,905217,32,19935,-56
2020-10-02 22:01:18,16.48,16.48,16.48,60.00,911308,32,19973,-61
2020-10-02 22:02:10,16.45,16.45,16.45,60.20,911368,32,19960,-59
2020-10-02 22:03:00,16.46,16.46,16.46,59.78,908182,32,19970,-60
2020-10-02 22:03:52,16.42,16.42,16.42,59.92,908133,32,19974,-60
2020-10-02 22:04:43,16.41,16.41,16.41,60.11,905949,32,19950,-60
2020-10-02 22:05:34,16.41,16.41,16.41,60.22,906152,32,19944,-60
2020-10-02 22:06:25,16.37,16.37,16.37,60.65,905250,32,19943,-60
2020-10-02 22:07:16,16.37,16.37,16.37,60.41,906109,32,19948,-59
2020-10-02 22:08:06,16.35,16.35,16.35,60.63,903164,32,19966,-60
2020-10-02 22:08:57,16.35,16.35,16.35,60.37,902055,32,19943,-58
2020-10-02 22:09:49,16.36,16.36,16.36,60.23,903154,32,19975,-60
2020-10-02 22:10:40,16.34,16.34,16.34,60.60,905059,32,19957,-60
2020-10-02 22:11:32,16.31,16.31,16.31,60.72,903342,32,19943,-59
2020-10-02 22:12:23,16.28,16.28,16.28,61.09,900258,32,20007,-60
2020-10-02 22:13:14,16.26,16.26,16.26,61.39,897027,33,20059,-59
2020-10-02 22:14:04,16.25,16.25,16.25,60.80,900786,32,19952,-60
2020-10-02 22:14:55,16.25,16.25,16.25,60.68,904105,32,19940,-59
2020-10-02 22:15:45,16.23,16.23,16.23,60.86,905105,32,19943,-60
2020-10-02 22:16:37,16.21,16.21,16.21,60.88,906157,32,19995,-59
2020-10-02 22:17:28,16.23,16.23,16.23,60.78,906039,32,19943,-58
2020-10-02 22:18:19,16.21,16.21,16.21,61.25,905137,32,19939,-60
2020-10-02 22:19:09,16.19,16.19,16.19,61.36,902032,32,19940,-59
2020-10-02 22:20:00,16.19,16.19,16.19,61.52,901167,32,20323,-61
2020-10-02 22:20:51,16.20,16.20,16.20,61.11,902684,32,20283,-60
2020-10-02 22:21:42,16.21,16.21,16.21,61.13,905169,32,20026,-60
2020-10-02 22:22:32,16.26,16.26,16.26,60.81,906168,32,19966,-60
2020-10-02 22:23:23,16.28,16.28,16.28,60.50,901881,32,19986,-59
2020-10-02 22:24:14,16.26,16.26,16.26,61.13,903030,32,19939,-59
2020-10-02 22:25:05,16.25,16.25,16.25,60.97,901987,32,19950,-60
2020-10-02 22:25:56,16.29,16.29,16.29,60.48,900102,32,19989,-60
2020-10-02 22:26:46,16.33,16.33,16.33,60.26,898126,32,19940,-59
2020-10-02 22:27:37,16.35,16.35,16.35,60.27,899844,32,19982,-57
2020-10-02 22:28:28,16.37,16.37,16.37,60.39,900947,32,19978,-56
2020-10-02 22:29:18,16.32,16.32,16.32,60.83,903016,32,19944,-58
2020-10-02 22:30:09,16.36,16.36,16.36,60.32,905085,32,19943,-56
2020-10-02 22:31:00,16.34,16.34,16.34,60.85,903021,32,19944,-57
2020-10-02 22:31:51,16.36,16.36,16.36,60.49,901944,32,19994,-57
2020-10-02 22:32:45,16.34,16.34,16.34,60.49,902111,32,19940,-60
2020-10-02 22:33:36,16.31,16.31,16.31,60.91,901917,32,20342,-57
2020-10-02 22:34:28,16.31,16.31,16.31,60.95,903311,32,19986,-57
2020-10-02 22:35:19,16.32,16.32,16.32,60.73,906243,32,19969,-59
2020-10-02 22:36:10,16.32,16.32,16.32,60.37,909451,32,20028,-56
2020-10-02 22:37:00,16.34,16.34,16.34,60.41,904988,32,19982,-58
2020-10-02 22:37:51,16.30,16.30,16.30,60.88,901821,32,19939,-59
2020-10-02 22:38:43,16.34,16.34,16.34,60.26,901172,32,20056,-59
2020-10-02 22:39:33,16.36,16.36,16.36,60.43,906342,32,19986,-60
2020-10-02 22:40:24,16.41,16.41,16.41,60.19,908283,32,19949,-60
2020-10-02 22:41:15,16.40,16.40,16.40,60.21,908210,32,19943,-60
2020-10-02 22:42:05,16.40,16.40,16.40,60.59,908218,32,20000,-61
2020-10-02 22:42:56,16.39,16.39,16.39,60.38,903066,32,19999,-60
2020-10-02 22:43:46,16.39,16.39,16.39,60.03,901730,32,19983,-59
2020-10-02 22:44:37,16.34,16.34,16.34,60.74,899931,32,19943,-60
2020-10-02 22:45:28,16.33,16.33,16.33,60.40,897784,32,19996,-60
2020-10-02 22:46:19,16.32,16.32,16.32,60.82,902989,32,19940,-59
2020-10-02 22:47:09,16.35,16.35,16.35,60.61,904182,32,20286,-61
2020-10-02 22:48:00,16.37,16.37,16.37,60.32,901924,32,19955,-60
2020-10-02 22:48:50,16.37,16.37,16.37,60.22,903007,32,19954,-60
2020-10-02 22:49:41,16.39,16.39,16.39,60.48,906065,32,19943,-60
2020-10-02 22:50:32,16.39,16.39,16.39,60.69,909257,32,19947,-60
2020-10-02 22:51:22,16.38,16.38,16.38,60.48,911181,32,19947,-59
2020-10-02 22:52:13,16.40,16.40,16.40,59.79,908156,32,20013,-60
2020-10-02 22:53:04,16.39,16.39,16.39,60.06,908280,32,19934,-59
2020-10-02 22:53:54,16.35,16.35,16.35,60.40,908281,32,19975,-60
2020-10-02 22:54:45,16.43,16.43,16.43,59.92,907996,32,19945,-59
2020-10-02 22:55:35,16.48,16.48,16.48,59.58,904946,32,19943,-58
2020-10-02 22:56:26,16.48,16.48,16.48,59.73,906109,32,20349,-59
2020-10-02 22:57:17,16.45,16.45,16.45,60.42,906091,32,20243,-59
2020-10-02 22:58:07,16.48,16.48,16.48,59.63,905049,32,19939,-59
2020-10-02 22:58:58,16.48,16.48,16.48,59.82,906162,32,20018,-59
2020-10-02 22:59:48,16.56,16.56,16.56,59.01,906183,32,19940,-59
2020-10-02 23:00:39,16.58,16.58,16.58,59.14,908016,32,20012,-59
2020-10-02 23:01:30,16.55,16.55,16.55,59.35,908102,32,20390,-60
2020-10-02 23:02:21,16.52,16.52,16.52,59.52,908034,32,19970,-58
2020-10-02 23:03:11,16.53,16.53,16.53,59.89,907857,32,19991,-59
2020-10-02 23:04:02,16.48,16.48,16.48,59.82,902829,32,19939,-59
2020-10-02 23:04:52,16.48,16.48,16.48,59.65,905200,32,19954,-59
2020-10-02 23:05:43,16.45,16.45,16.45,60.02,904036,32,19936,-59
2020-10-02 23:06:34,16.43,16.43,16.43,60.04,908143,32,19950,-62
2020-10-02 23:07:25,16.41,16.41,16.41,59.96,908220,32,19978,-61
2020-10-02 23:08:15,16.51,16.51,16.51,59.07,907753,32,19978,-61
2020-10-02 23:09:06,16.55,16.55,16.55,59.35,907957,32,19939,-61
2020-10-02 23:09:56,16.53,16.53,16.53,59.89,902850,32,20326,-62
2020-10-02 23:10:47,16.51,16.51,16.51,59.83,898905,33,20345,-61
2020-10-02 23:11:38,16.50,16.50,16.50,60.18,897885,32,19940,-61
2020-10-02 23:12:29,16.45,16.45,16.45,60.35,899900,32,19992,-61
2020-10-02 23:13:21,16.48,16.48,16.48,59.59,899872,32,19951,-62
2020-10-02 23:14:13,16.44,16.44,16.44,60.11,903310,32,19974,-62
2020-10-02 23:15:04,16.42,16.42,16.42,60.17,903204,32,19939,-62
2020-10-02 23:15:55,16.41,16.41,16.41,60.05,906329,32,20383,-61
2020-10-02 23:16:45,16.41,16.41,16.41,60.46,908273,32,20268,-62
2020-10-02 23:17:36,16.38,16.38,16.38,60.30,907883,32,19936,-62
2020-10-02 23:18:27,16.42,16.42,16.42,60.20,901749,32,19939,-62
2020-10-02 23:19:17,16.40,16.40,16.40,60.27,902869,32,20305,-61
2020-10-02 23:20:15,16.35,16.35,16.35,60.71,905983,32,19963,-61
2020-10-02 23:21:06,16.33,16.33,16.33,60.43,904841,32,19951,-62
2020-10-02 23:21:57,16.33,16.33,16.33,60.68,906882,32,19936,-62
2020-10-02 23:22:49,16.37,16.37,16.37,60.24,909266,32,19999,-62
2020-10-02 23:23:41,16.40,16.40,16.40,60.09,904761,32,19965,-61
2020-10-02 23:24:31,16.40,16.40,16.40,60.61,900015,33,19943,-62
2020-10-02 23:25:23,16.40,16.40,16.40,60.16,900563,32,19940,-61
2020-10-02 23:26:13,16.40,16.40,16.40,60.44,899588,33,20270,-62
2020-10-02 23:27:05,16.38,16.38,16.38,60.35,903041,32,19940,-61
2020-10-02 23:27:57,16.42,16.42,16.42,60.11,904092,32,19951,-61
2020-10-02 23:28:47,16.44,16.44,16.44,60.26,907984,32,19983,-61
2020-10-02 23:29:38,16.44,16.44,16.44,60.23,905778,32,19939,-61
2020-10-02 23:30:29,16.40,16.40,16.40,60.45,908022,32,20360,-62
2020-10-02 23:31:20,16.42,16.42,16.42,60.25,908117,32,19935,-61
2020-10-02 23:32:11,16.40,16.40,16.40,60.17,911113,32,19994,-61
2020-10-02 23:33:02,16.41,16.41,16.41,60.08,908171,32,19935,-62
2020-10-02 23:33:53,16.43,16.43,16.43,60.12,901712,32,20020,-61
2020-10-02 23:34:43,16.40,16.40,16.40,60.36,896761,33,19940,-62
2020-10-02 23:35:34,16.41,16.41,16.41,60.22,896565,33,20035,-61
2020-10-02 23:36:25,16.52,16.52,16.52,59.28,897836,32,19964,-61
2020-10-02 23:37:05,16.51,16.51,16.51,59.42,897511,33,19963,-62
2020-10-02 23:37:44,16.56,16.56,16.56,59.35,901780,32,20310,-61
2020-10-02 23:38:39,16.58,16.58,16.58,59.27,895642,33,20377,-61
2020-10-02 23:39:30,16.64,16.64,16.64,58.79,901575,32,19987,-61
2020-10-02 23:40:10,16.60,16.60,16.60,59.23,898648,32,20303,-62
2020-10-02 23:41:02,16.56,16.56,16.56,59.39,898578,33,19966,-61
2020-10-02 23:41:53,16.62,16.62,16.62,59.10,898952,32,19936,-61
2020-10-02 23:42:46,16.57,16.57,16.57,59.21,906297,32,20396,-62
2020-10-02 23:43:36,16.54,16.54,16.54,59.86,907745,32,19953,-61
2020-10-02 23:44:27,16.50,16.50,16.50,59.95,901652,32,19939,-61
2020-10-02 23:45:18,16.54,16.54,16.54,59.30,902346,32,20408,-61
2020-10-02 23:46:08,16.60,16.60,16.60,58.85,900635,32,20272,-62
2020-10-02 23:46:59,16.66,16.66,16.66,58.34,901626,32,20009,-61
2020-10-02 23:47:51,16.65,16.65,16.65,58.75,900640,32,19951,-61
2020-10-02 23:48:41,16.62,16.62,16.62,58.83,899408,33,20037,-61
2020-10-02 23:49:32,16.64,16.64,16.64,58.84,902890,32,19966,-61
2020-10-02 23:50:23,16.64,16.64,16.64,58.84,906155,32,19935,-61
2020-10-02 23:51:13,16.65,16.65,16.65,58.94,910956,32,19971,-61
2020-10-02 23:52:04,16.63,16.63,16.63,58.78,907828,32,19978,-61
2020-10-02 23:53:03,16.60,16.60,16.60,59.12,904886,32,20043,-61
2020-10-02 23:53:53,16.58,16.58,16.58,59.07,901641,32,19981,-61
2020-10-02 23:54:44,16.54,16.54,16.54,59.53,903714,32,19940,-62
2020-10-02 23:55:35,16.54,16.54,16.54,59.66,905998,32,19936,-61
2020-10-02 23:56:26,16.50,16.50,16.50,59.71,907845,32,19947,-62
2020-10-02 23:57:16,16.46,16.46,16.46,59.92,907944,32,19939,-62
2020-10-02 23:58:07,16.42,16.42,16.42,60.30,905926,32,19954,-62
2020-10-02 23:58:58,16.38,16.38,16.38,60.40,908021,32,19935,-61
2020-10-02 23:59:49,16.33,16.33,16.33,60.48,902780,32,19939,-63