2020-10-02 00:00:15,11.01,11.01,11.01,100.00,902007,32,20010,-73
2020-10-02 00:01:07,11.00,11.00,11.00,100.00,908482,32,19946,-73
2020-10-02 00:01:57,10.97,10.97,10.97,100.00,903089,32,20204,-73
2020-10-02 00:02:51,10.96,10.96,10.96,100.00,900492,33,20303,-73
2020-10-02 00:03:31,10.93,10.93,10.93,100.00,902209,32,19999,-73
2020-10-02 00:04:22,10.92,10.92,10.92,100.00,906209,32,19943,-73
2020-10-02 00:05:20,10.90,10.90,10.90,100.00,902456,32,19963,-73
2020-10-02 00:06:17,10.89,10.89,10.89,100.00,901308,32,20007,-73
2020-10-02 00:07:11,10.85,10.85,10.85,100.00,901942,32,20001,-72
2020-10-02 00:08:13,10.83,10.83,10.83,100.00,900768,32,20042,-73
2020-10-02 00:08:53,10.79,10.79,10.79,100.00,902047,33,19936,-73
2020-10-02 00:09:47,10.74,10.74,10.74,100.00,897960,33,20434,-73
2020-10-02 00:10:37,10.70,10.70,10.70,100.00,896700,33,19940,-73
2020-10-02 00:11:17,10.69,10.69,10.69,100.00,896025,33,19984,-72
2020-10-02 00:11:57,10.67,10.67,10.67,100.00,896688,33,19966,-73
2020-10-02 00:12:48,10.63,10.63,10.63,100.00,902429,32,19950,-73
2020-10-02 00:13:38,10.63,10.63,10.63,100.00,902646,32,19967,-72
2020-10-02 00:14:29,10.60,10.60,10.60,100.00,905486,32,19955,-73
2020-10-02 00:15:20,10.57,10.57,10.57,100.00,900722,32,19944,-73
2020-10-02 00:16:10,10.56,10.56,10.56,100.00,903487,32,19940,-73
2020-10-02 00:17:01,10.55,10.55,10.55,100.00,901898,32,19936,-72
2020-10-02 00:17:51,10.53,10.53,10.53,100.00,902415,33,19939,-73
2020-10-02 00:18:42,10.52,10.52,10.52,100.00,898701,33,19955,-73
2020-10-02 00:19:33,10.49,10.49,10.49,100.00,903830,32,20029,-73
2020-10-02 00:20:23,10.46,10.46,10.46,100.00,905724,32,19986,-73
2020-10-02 00:21:14,10.47,10.47,10.47,100.00,899158,33,19970,-73
2020-10-02 00:22:05,10.45,10.45,10.45,100.00,900696,33,19970,-73
2020-10-02 00:22:55,10.45,10.45,10.45,100.00,901625,32,19944,-72
2020-10-02 00:23:47,10.44,10.44,10.44,100.00,900391,33,19960,-73
2020-10-02 00:24:37,10.42,10.42,10.42,100.00,899269,33,19939,-73
2020-10-02 00:25:28,10.38,10.38,10.38,100.00,900671,33,19960,-73
2020-10-02 00:26:19,10.37,10.37,10.37,100.00,901774,32,19935,-72
2020-10-02 00:27:09,10.38,10.38,10.38,100.00,906516,32,20022,-73
2020-10-02 00:28:00,10.36,10.36,10.36,100.00,906900,32,19989,-73
2020-10-02 00:28:51,10.34,10.34,10.34,100.00,908897,32,19942,-73
2020-10-02 00:29:41,10.31,10.31,10.31,100.00,909134,32,20270,-72
2020-10-02 00:30:32,10.29,10.29,10.29,100.00,905336,32,19976,-72
2020-10-02 00:31:23,10.27,10.27,10.27,100.00,906349,32,20432,-72
2020-10-02 00:32:13,10.21,10.21,10.21,100.00,905239,32,19943,-72
2020-10-02 00:33:04,10.20,10.20,10.20,100.00,906998,32,20329,-72
2020-10-02 00:33:55,10.18,10.18,10.18,100.00,903782,32,19969,-73
2020-10-02 00:34:45,10.16,10.16,10.16,100.00,902787,32,20317,-73
2020-10-02 00:35:36,10.12,10.12,10.12,100.00,900601,33,19991,-73
2020-10-02 00:36:27,10.09,10.09,10.09,100.00,903793,32,19958,-72
2020-10-02 00:37:17,10.06,10.06,10.06,100.00,903867,32,19948,-72
2020-10-02 00:38:08,10.04,10.04,10.04,100.00,902442,33,19946,-73
2020-10-02 00:38:59,10.03,10.03,10.03,100.00,898513,33,19964,-73
2020-10-02 00:39:49,10.00,10.00,10.00,100.00,897889,33,19940,-73
2020-10-02 00:40:41,9.98,9.98,9.98,100.00,901982,32,19946,-72
2020-10-02 00:41:33,9.98,9.98,9.98,100.00,906697,32,19939,-72
2020-10-02 00:42:25,9.96,9.96,9.96,100.00,902340,32,19989,-73
2020-10-02 00:43:16,9.99,9.99,9.99,100.00,900557,33,20278,-73
2020-10-02 00:44:07,9.98,9.98,9.98,100.00,905028,32,19982,-73
2020-10-02 00:44:57,9.97,9.97,9.97,100.00,906434,32,20286,-73
2020-10-02 00:45:48,9.95,9.95,9.95,100.00,905487,32,19944,-72
2020-10-02 00:46:41,9.91,9.91,9.91,100.00,901960,33,19960,-72
2020-10-02 00:47:32,9.88,9.88,9.88,100.00,900743,33,19979,-73
2020-10-02 00:48:23,9.85,9.85,9.85,100.00,899592,33,20335,-72
2020-10-02 00:49:15,9.81,9.81,9.81,100.00,901865,32,20462,-72
2020-10-02 00:50:08,9.80,9.80,9.80,100.00,906907,32,19955,-72
2020-10-02 00:50:59,9.79,9.79,9.79,100.00,907446,32,19939,-72
2020-10-02 00:51:50,9.74,9.74,9.74,100.00,909048,32,19988,-73
2020-10-02 00:52:40,9.72,9.72,9.72,100.00,908823,32,19973,-72
2020-10-02 00:53:31,9.71,9.71,9.71,100.00,908940,32,19965,-72
2020-10-02 00:54:24,9.69,9.69,9.69,100.00,905687,32,19955,-72
2020-10-02 00:55:14,9.67,9.67,9.67,100.00,907133,32,19961,-73
2020-10-02 00:56:05,9.67,9.67,9.67,100.00,903639,32,19955,-73
2020-10-02 00:57:02,9.65,9.65,9.65,100.00,899666,33,19948,-73
2020-10-02 00:57:53,9.63,9.63,9.63,100.00,899942,33,20338,-73
2020-10-02 00:58:44,9.60,9.60,9.60,100.00,906074,32,19954,-72
2020-10-02 00:59:35,9.59,9.59,9.59,100.00,908349,32,19935,-72
2020-10-02 01:00:25,9.57,9.57,9.57,100.00,909378,32,20263,-72
2020-10-02 01:01:16,9.57,9.57,9.57,100.00,908283,32,19954,-72
2020-10-02 01:02:08,9.55,9.55,9.55,100.00,905248,32,19995,-73
2020-10-02 01:02:59,9.55,9.55,9.55,100.00,903869,32,19990,-72
2020-10-02 01:03:50,9.53,9.53,9.53,100.00,900372,33,19952,-72
2020-10-02 01:04:40,9.52,9.52,9.52,100.00,900078,32,19951,-72
2020-10-02 01:05:31,9.50,9.50,9.50,100.00,900515,33,20282,-72
2020-10-02 01:06:22,9.48,9.48,9.48,100.00,898520,33,19956,-73
2020-10-02 01:07:12,9.47,9.47,9.47,100.00,900518,33,19967,-73
2020-10-02 01:08:03,9.45,9.45,9.45,100.00,903501,32,19995,-73
2020-10-02 01:08:54,9.43,9.43,9.43,100.00,903514,32,19958,-72
2020-10-02 01:09:44,9.42,9.42,9.42,100.00,906788,32,20289,-72
2020-10-02 01:10:35,9.42,9.42,9.42,100.00,903664,32,20362,-72
2020-10-02 01:11:26,9.43,9.43,9.43,100.00,902264,33,19959,-73
2020-10-02 01:12:17,9.40,9.40,9.40,100.00,901902,32,19948,-73
2020-10-02 01:13:07,9.39,9.39,9.39,100.00,903355,32,19969,-73
2020-10-02 01:13:58,9.40,9.40,9.40,100.00,899539,33,19951,-73
2020-10-02 01:14:49,9.38,9.38,9.38,100.00,898719,33,19963,-72
2020-10-02 01:15:40,9.36,9.36,9.36,100.00,900506,33,20380,-72
2020-10-02 01:16:30,9.35,9.35,9.35,100.00,901746,32,19990,-72
2020-10-02 01:17:21,9.37,9.37,9.37,100.00,905826,32,19939,-72
2020-10-02 01:18:11,9.35,9.35,9.35,100.00,903611,32,19946,-73
2020-10-02 01:19:02,9.35,9.35,9.35,100.00,903345,32,19978,-72
2020-10-02 01:19:53,9.35,9.35,9.35,100.00,902740,33,19964,-73
2020-10-02 01:20:43,9.35,9.35,9.35,100.00,901188,32,19936,-72
2020-10-02 01:21:34,9.35,9.35,9.35,100.00,900572,33,19963,-73
2020-10-02 01:22:14,9.33,9.33,9.33,100.00,897508,33,19936,-72
2020-10-02 01:23:05,9.34,9.34,9.34,100.00,896389,33,19960,-73
2020-10-02 01:23:55,9.38,9.38,9.38,100.00,899694,32,19948,-72
2020-10-02 01:24:46,9.35,9.35,9.35,100.00,903105,32,19971,-73
2020-10-02 01:25:36,9.36,9.36,9.36,100.00,900038,33,19940,-72
2020-10-02 01:26:27,9.37,9.37,9.37,100.00,895517,33,20401,-72
2020-10-02 01:27:18,9.33,9.33,9.33,100.00,899348,32,19944,-72
2020-10-02 01:28:08,9.31,9.31,9.31,100.00,899008,33,19940,-73
2020-10-02 01:28:59,9.30,9.30,9.30,100.00,901157,32,19955,-73
2020-10-02 01:29:49,9.27,9.27,9.27,100.00,898953,32,19967,-73
2020-10-02 01:30:41,9.27,9.27,9.27,100.00,901277,32,19947,-73
2020-10-02 01:31:32,9.30,9.30,9.30,100.00,901213,32,19959,-72
2020-10-02 01:32:22,9.28,9.28,9.28,100.00,904644,32,19967,-72
2020-10-02 01:33:13,9.25,9.25,9.25,100.00,907503,32,19935,-72
2020-10-02 01:34:04,9.24,9.24,9.24,100.00,909263,32,19958,-72
2020-10-02 01:34:54,9.20,9.20,9.20,100.00,902848,32,19955,-72
2020-10-02 01:35:45,9.17,9.17,9.17,100.00,901104,32,19953,-73
2020-10-02 01:36:37,9.17,9.17,9.17,100.00,902056,32,19944,-72
2020-10-02 01:37:28,9.14,9.14,9.14,100.00,900864,33,19958,-72
2020-10-02 01:38:19,9.14,9.14,9.14,100.00,904440,32,19990,-72
2020-10-02 01:39:09,9.12,9.12,9.12,100.00,905420,32,19936,-72
2020-10-02 01:40:00,9.10,9.10,9.10,100.00,905728,32,19974,-72
2020-10-02 01:40:51,9.10,9.10,9.10,100.00,903039,32,19939,-72
2020-10-02 01:41:41,9.11,9.11,9.11,100.00,902899,32,19943,-72
2020-10-02 01:42:32,9.11,9.11,9.11,100.00,901015,32,19958,-72
2020-10-02 01:43:23,9.10,9.10,9.10,100.00,899033,32,19990,-72
2020-10-02 01:44:14,9.10,9.10,9.10,100.00,904121,32,19950,-72
2020-10-02 01:45:04,9.09,9.09,9.09,100.00,904784,32,19955,-72
2020-10-02 01:45:55,9.10,9.10,9.10,100.00,902961,32,20290,-72
2020-10-02 01:46:46,9.10,9.10,9.10,100.00,901243,32,20437,-72
2020-10-02 01:47:37,9.10,9.10,9.10,100.00,900962,32,20381,-73
2020-10-02 01:48:28,9.11,9.11,9.11,100.00,900976,32,19963,-73
2020-10-02 01:49:18,9.09,9.09,9.09,100.00,907969,32,20009,-72
2020-10-02 01:50:09,9.10,9.10,9.10,100.00,909436,32,19939,-72
2020-10-02 01:51:00,9.10,9.10,9.10,100.00,902886,32,20242,-73
2020-10-02 01:51:50,9.11,9.11,9.11,100.00,904262,32,19935,-72
2020-10-02 01:52:41,9.11,9.11,9.11,100.00,908305,32,19939,-72
2020-10-02 01:53:31,9.12,9.12,9.12,100.00,909367,32,19939,-72
2020-10-02 01:54:22,9.13,9.13,9.13,100.00,905945,32,19943,-72
2020-10-02 01:55:13,9.13,9.13,9.13,100.00,903082,32,19939,-73
2020-10-02 01:56:04,9.16,9.16,9.16,100.00,901400,32,19998,-72
2020-10-02 01:56:55,9.18,9.18,9.18,100.00,904213,32,19962,-72
2020-10-02 01:57:47,9.21,9.21,9.21,100.00,904200,32,20374,-72
2020-10-02 01:58:37,9.23,9.23,9.23,100.00,901404,32,19940,-73
2020-10-02 01:59:28,9.27,9.27,9.27,100.00,901104,32,19985,-73
2020-10-02 02:00:19,9.27,9.27,9.27,100.00,904143,32,19955,-73
2020-10-02 02:01:09,9.31,9.31,9.31,100.00,902930,32,19943,-72
2020-10-02 02:02:00,9.31,9.31,9.31,100.00,900839,33,20353,-73
2020-10-02 02:02:51,9.34,9.34,9.34,100.00,900641,33,19960,-72
2020-10-02 02:03:41,9.35,9.35,9.35,100.00,905303,32,19943,-72
2020-10-02 02:04:32,9.35,9.35,9.35,100.00,909360,32,19951,-72
2020-10-02 02:05:23,9.37,9.37,9.37,100.00,909761,32,19959,-72
2020-10-02 02:06:14,9.39,9.39,9.39,100.00,908722,32,19989,-73
2020-10-02 02:07:04,9.42,9.42,9.42,100.00,905789,32,19963,-72
2020-10-02 02:07:55,9.43,9.43,9.43,100.00,900793,32,19986,-72
2020-10-02 02:08:45,9.46,9.46,9.46,100.00,900842,32,19951,-72
2020-10-02 02:09:36,9.45,9.45,9.45,100.00,903836,32,19940,-72
2020-10-02 02:10:27,9.45,9.45,9.45,100.00,905925,32,20447,-72
2020-10-02 02:11:17,9.45,9.45,9.45,100.00,905266,32,19944,-73
2020-10-02 02:12:08,9.45,9.45,9.45,100.00,905503,32,19939,-73
2020-10-02 02:12:59,9.44,9.44,9.44,100.00,906964,32,20342,-72
2020-10-02 02:13:50,9.46,9.46,9.46,100.00,906696,32,19944,-73
2020-10-02 02:14:40,9.47,9.47,9.47,100.00,905950,32,20318,-72
2020-10-02 02:15:32,9.48,9.48,9.48,100.00,903789,32,19967,-72
2020-10-02 02:16:22,9.49,9.49,9.49,100.00,900706,32,19951,-72
2020-10-02 02:17:13,9.52,9.52,9.52,100.00,897682,33,19944,-72
2020-10-02 02:18:04,9.48,9.48,9.48,100.00,898549,32,20362,-72
2020-10-02 02:18:54,9.53,9.53,9.53,100.00,904952,32,19947,-72
2020-10-02 02:19:45,9.52,9.52,9.52,100.00,910068,32,19954,-72
2020-10-02 02:20:36,9.54,9.54,9.54,100.00,908754,32,19955,-72
2020-10-02 02:21:26,9.53,9.53,9.53,100.00,909095,32,19943,-72
2020-10-02 02:22:17,9.54,9.54,9.54,100.00,902987,32,19936,-72
2020-10-02 02:23:08,9.53,9.53,9.53,100.00,897675,33,19960,-72
2020-10-02 02:23:59,9.51,9.51,9.51,100.00,895592,33,19944,-72
2020-10-02 02:24:50,9.48,9.48,9.48,100.00,897466,33,19955,-72
2020-10-02 02:25:40,9.49,9.49,9.49,100.00,897724,33,20084,-72
2020-10-02 02:26:31,9.51,9.51,9.51,100.00,898967,32,19955,-72
2020-10-02 02:27:22,9.49,9.49,9.49,100.00,897896,33,19948,-72
2020-10-02 02:28:12,9.49,9.49,9.49,100.00,898663,33,19949,-72
2020-10-02 02:29:03,9.50,9.50,9.50,100.00,897970,33,20188,-73
2020-10-02 02:29:55,9.49,9.49,9.49,100.00,901157,32,19959,-72
2020-10-02 02:30:47,9.51,9.51,9.51,100.00,899322,33,19956,-72
2020-10-02 02:31:38,9.51,9.51,9.51,100.00,901173,33,19952,-72
2020-10-02 02:32:30,9.52,9.52,9.52,100.00,905822,32,19958,-73
2020-10-02 02:33:21,9.53,9.53,9.53,100.00,904347,32,19999,-73
2020-10-02 02:34:12,9.51,9.51,9.51,100.00,902896,32,19944,-72
2020-10-02 02:35:02,9.54,9.54,9.54,100.00,898798,33,20008,-72
2020-10-02 02:35:53,9.53,9.53,9.53,100.00,904283,32,20291,-72
2020-10-02 02:36:44,9.51,9.51,9.51,100.00,901642,32,20244,-72
2020-10-02 02:37:35,9.51,9.51,9.51,100.00,900037,33,19936,-73
2020-10-02 02:38:25,9.51,9.51,9.51,100.00,896027,33,19956,-73
2020-10-02 02:39:17,9.52,9.52,9.52,100.00,897542,33,19951,-73
2020-10-02 02:40:08,9.55,9.55,9.55,100.00,902408,32,19941,-73
2020-10-02 02:40:58,9.56,9.56,9.56,100.00,902319,32,19966,-73
2020-10-02 02:41:49,9.54,9.54,9.54,100.00,899961,33,19939,-72
2020-10-02 02:42:40,9.57,9.57,9.57,100.00,902100,32,19949,-72
2020-10-02 02:43:31,9.61,9.61,9.61,100.00,904330,32,19975,-73
2020-10-02 02:44:22,9.62,9.62,9.62,100.00,899780,33,19961,-72
2020-10-02 02:45:13,9.63,9.63,9.63,100.00,898605,33,19940,-72
2020-10-02 02:46:03,9.65,9.65,9.65,100.00,905096,32,19950,-73
2020-10-02 02:46:54,9.69,9.69,9.69,100.00,904214,32,19943,-72
2020-10-02 02:47:45,9.68,9.68,9.68,100.00,902923,32,19939,-72
2020-10-02 02:48:35,9.71,9.71,9.71,100.00,903869,32,19944,-73
2020-10-02 02:49:26,9.72,9.72,9.72,100.00,905158,32,19962,-72
2020-10-02 02:50:17,9.73,9.73,9.73,100.00,907537,32,19943,-72
2020-10-02 02:51:08,9.74,9.74,9.74,100.00,903855,32,20328,-72
2020-10-02 02:51:58,9.72,9.72,9.72,100.00,905798,32,19973,-72
2020-10-02 02:52:49,9.71,9.71,9.71,100.00,907048,32,20439,-72
2020-10-02 02:53:40,9.72,9.72,9.72,100.00,905941,32,19943,-72
2020-10-02 02:54:30,9.71,9.71,9.71,100.00,903807,32,20337,-72
2020-10-02 02:55:21,9.71,9.71,9.71,100.00,904991,32,19962,-72
2020-10-02 02:56:13,9.74,9.74,9.74,100.00,903270,32,19943,-73
2020-10-02 02:57:03,9.74,9.74,9.74,100.00,898905,33,19980,-72
2020-10-02 02:57:54,9.76,9.76,9.76,100.00,905349,32,19995,-72
2020-10-02 02:58:45,9.76,9.76,9.76,100.00,904855,32,19939,-73
2020-10-02 02:59:36,9.74,9.74,9.74,100.00,902755,32,19948,-73
2020-10-02 03:00:28,9.78,9.78,9.78,100.00,901801,32,19954,-73
2020-10-02 03:01:19,9.74,9.74,9.74,100.00,907487,32,20429,-73
2020-10-02 03:02:10,9.67,9.67,9.67,100.00,908768,32,19939,-73
2020-10-02 03:03:00,9.67,9.67,9.67,100.00,904172,32,19959,-73
2020-10-02 03:03:51,9.69,9.69,9.69,100.00,903735,32,19995,-72
2020-10-02 03:04:42,9.66,9.66,9.66,100.00,905116,32,19940,-72
2020-10-02 03:05:33,9.73,9.73,9.73,100.00,905494,32,19947,-73
2020-10-02 03:06:23,9.70,9.70,9.70,100.00,907142,32,20352,-72
2020-10-02 03:07:14,9.72,9.72,9.72,100.00,906926,32,19951,-72
2020-10-02 03:08:04,9.69,9.69,9.69,100.00,906199,32,19955,-72
2020-10-02 03:08:55,9.69,9.69,9.69,100.00,906844,32,19939,-72
2020-10-02 03:09:46,9.71,9.71,9.71,100.00,903386,32,19936,-72
2020-10-02 03:10:37,9.72,9.72,9.72,100.00,904005,32,19998,-72
2020-10-02 03:11:27,9.72,9.72,9.72,100.00,901792,32,19944,-72
2020-10-02 03:12:18,9.74,9.74,9.74,100.00,907051,32,19943,-72
2020-10-02 03:13:09,9.74,9.74,9.74,100.00,908099,32,20344,-72
2020-10-02 03:13:59,9.77,9.77,9.77,100.00,912115,32,20369,-72
2020-10-02 03:14:50,9.70,9.70,9.70,100.00,911918,32,19934,-72
2020-10-02 03:15:41,9.70,9.70,9.70,100.00,912020,32,20347,-72
2020-10-02 03:16:32,9.66,9.66,9.66,100.00,909192,32,19972,-72
2020-10-02 03:17:22,9.69,9.69,9.69,100.00,907139,32,19963,-72
2020-10-02 03:18:13,9.72,9.72,9.72,100.00,903707,32,20000,-73
2020-10-02 03:19:04,9.71,9.71,9.71,100.00,907379,32,19983,-73
2020-10-02 03:19:54,9.76,9.76,9.76,100.00,911121,32,19974,-72
2020-10-02 03:20:45,9.74,9.74,9.74,100.00,914525,32,19938,-73
2020-10-02 03:21:36,9.78,9.78,9.78,100.00,911626,32,19957,-73
2020-10-02 03:22:27,9.81,9.81,9.81,100.00,905901,32,19947,-72
2020-10-02 03:23:17,9.77,9.77,9.77,100.00,900949,32,19951,-72
2020-10-02 03:24:08,9.75,9.75,9.75,100.00,903907,32,19947,-72
2020-10-02 03:24:58,9.77,9.77,9.77,100.00,905099,32,19939,-72
2020-10-02 03:25:49,9.73,9.73,9.73,100.00,909854,32,20014,-72
2020-10-02 03:26:40,9.70,9.70,9.70,100.00,912040,32,19951,-72
2020-10-02 03:27:31,9.70,9.70,9.70,100.00,908521,32,19983,-73
2020-10-02 03:28:22,9.72,9.72,9.72,100.00,906732,32,19951,-73
2020-10-02 03:29:13,9.73,9.73,9.73,100.00,907154,32,19973,-73
2020-10-02 03:30:04,9.74,9.74,9.74,100.00,907210,32,19940,-72
2020-10-02 03:30:55,9.74,9.74,9.74,100.00,904145,32,19948,-72
2020-10-02 03:31:45,9.76,9.76,9.76,100.00,907133,32,19951,-72
2020-10-02 03:32:36,9.78,9.78,9.78,100.00,910243,32,20006,-72
2020-10-02 03:33:26,9.78,9.78,9.78,100.00,911999,32,19954,-72
2020-10-02 03:34:17,9.80,9.80,9.80,100.00,908979,32,19945,-72
2020-10-02 03:35:08,9.78,9.78,9.78,100.00,909865,32,19955,-72
2020-10-02 03:35:58,9.78,9.78,9.78,100.00,910501,32,19989,-72
2020-10-02 03:36:54,9.77,9.77,9.77,100.00,912597,32,19971,-72
2020-10-02 03:37:45,9.80,9.80,9.80,100.00,910712,32,19935,-72
2020-10-02 03:38:35,9.80,9.80,9.80,100.00,908750,32,19959,-72
2020-10-02 03:39:26,9.79,9.79,9.79,100.00,906829,32,19935,-72
2020-10-02 03:40:17,9.78,9.78,9.78,100.00,909977,32,20021,-72
2020-10-02 03:41:08,9.79,9.79,9.79,100.00,910213,32,19943,-72
2020-10-02 03:41:48,9.81,9.81,9.81,100.00,908585,32,19973,-72
2020-10-02 03:42:38,9.80,9.80,9.80,100.00,899861,32,19979,-72
2020-10-02 03:43:29,9.79,9.79,9.79,100.00,899475,33,19970,-72
2020-10-02 03:44:20,9.80,9.80,9.80,100.00,901900,32,19968,-73
2020-10-02 03:45:15,9.81,9.81,9.81,100.00,901784,32,19944,-73
2020-10-02 03:46:06,9.83,9.83,9.83,100.00,901369,32,19940,-73
2020-10-02 03:46:58,9.82,9.82,9.82,100.00,906080,32,19947,-73
2020-10-02 03:47:51,9.83,9.83,9.83,100.00,907797,32,20004,-73
2020-10-02 03:48:41,9.84,9.84,9.84,100.00,911661,32,19980,-73
2020-10-02 03:49:32,9.83,9.83,9.83,100.00,910187,32,20261,-73
2020-10-02 03:50:28,9.81,9.81,9.81,100.00,909039,32,20377,-72
2020-10-02 03:51:21,9.84,9.84,9.84,100.00,905761,32,19953,-72
2020-10-02 03:51:52,9.85,9.85,9.85,100.00,907956,32,19954,-72
2020-10-02 03:52:33,9.85,9.85,9.85,100.00,902647,32,19954,-72
2020-10-02 03:53:30,9.86,9.86,9.86,100.00,905875,32,19977,-72
2020-10-02 03:54:26,9.86,9.86,9.86,100.00,906795,32,19997,-73
2020-10-02 03:55:06,9.85,9.85,9.85,100.00,909211,32,20346,-73
2020-10-02 03:56:09,9.87,9.87,9.87,100.00,906027,32,20021,-72
2020-10-02 03:56:49,9.85,9.85,9.85,100.00,905953,32,19939,-72
2020-10-02 03:57:43,9.87,9.87,9.87,100.00,903593,32,19943,-73
2020-10-02 03:58:24,9.87,9.87,9.87,100.00,902319,33,19940,-73
2020-10-02 03:59:16,9.86,9.86,9.86,100.00,900266,32,19982,-73
2020-10-02 04:00:06,9.88,9.88,9.88,100.00,899693,32,19948,-73
2020-10-02 04:00:57,9.90,9.90,9.90,100.00,903325,32,19966,-73
2020-10-02 04:01:52,9.89,9.89,9.89,100.00,903261,32,19935,-73
2020-10-02 04:02:43,9.87,9.87,9.87,100.00,907077,32,20342,-73
2020-10-02 04:03:36,9.87,9.87,9.87,100.00,907283,32,19963,-73
2020-10-02 04:04:17,9.88,9.88,9.88,100.00,905803,32,19936,-73
2020-10-02 04:04:57,9.90,9.90,9.90,100.00,903035,32,19943,-73
2020-10-02 04:05:50,9.89,9.89,9.89,100.00,896364,33,19944,-73
2020-10-02 04:06:41,9.89,9.89,9.89,100.00,893592,33,19956,-72
2020-10-02 04:07:32,9.87,9.87,9.87,100.00,900411,33,19981,-72
2020-10-02 04:08:26,9.84,9.84,9.84,100.00,903876,32,20368,-73
2020-10-02 04:09:17,9.86,9.86,9.86,100.00,901083,33,19983,-73
2020-10-02 04:10:07,9.85,9.85,9.85,100.00,900722,33,19955,-73
2020-10-02 04:10:59,9.87,9.87,9.87,100.00,897380,33,19954,-73
2020-10-02 04:11:50,9.87,9.87,9.87,100.00,901076,32,19951,-73
2020-10-02 04:12:40,9.87,9.87,9.87,100.00,898965,32,19940,-73
2020-10-02 04:13:38,9.86,9.86,9.86,100.00,903702,32,19974,-73
2020-10-02 04:14:29,9.84,9.84,9.84,100.00,903483,32,19980,-73
2020-10-02 04:15:27,9.84,9.84,9.84,100.00,902516,32,19936,-73
2020-10-02 04:16:19,9.85,9.85,9.85,100.00,904505,32,19936,-73
2020-10-02 04:17:10,9.83,9.83,9.83,100.00,903255,32,20014,-73
2020-10-02 04:18:00,9.82,9.82,9.82,100.00,905844,32,19959,-73
2020-10-02 04:18:53,9.81,9.81,9.81,100.00,904967,32,19939,-73
2020-10-02 04:19:43,9.83,9.83,9.83,100.00,908946,32,19973,-73
2020-10-02 04:20:34,9.79,9.79,9.79,100.00,903702,32,19955,-73
2020-10-02 04:21:05,9.80,9.80,9.80,100.00,905518,32,19951,-73
2020-10-02 04:21:55,9.77,9.77,9.77,100.00,905879,32,20299,-73
2020-10-02 04:22:26,9.77,9.77,9.77,100.00,908782,32,19974,-73
2020-10-02 04:23:17,9.73,9.73,9.73,100.00,906589,32,19936,-73
2020-10-02 04:24:09,9.73,9.73,9.73,100.00,902436,33,19955,-73
2020-10-02 04:25:00,9.74,9.74,9.74,100.00,905503,32,19939,-73
2020-10-02 04:25:51,9.71,9.71,9.71,100.00,904637,32,19936,-73
2020-10-02 04:26:42,9.71,9.71,9.71,100.00,905163,32,19938,-73
2020-10-02 04:27:33,9.72,9.72,9.72,100.00,902118,33,20027,-73
2020-10-02 04:28:27,9.70,9.70,9.70,100.00,901864,32,19974,-73
2020-10-02 04:29:18,9.70,9.70,9.70,100.00,906888,32,19957,-73
2020-10-02 04:30:09,9.71,9.71,9.71,100.00,906898,32,19939,-73
2020-10-02 04:30:59,9.71,9.71,9.71,100.00,909109,32,19953,-73
2020-10-02 04:31:50,9.73,9.73,9.73,100.00,903833,32,19947,-73
2020-10-02 04:32:41,9.71,9.71,9.71,100.00,902185,32,19966,-73
2020-10-02 04:33:31,9.69,9.69,9.69,100.00,903678,32,19955,-73
2020-10-02 04:34:24,9.68,9.68,9.68,100.00,906311,32,20016,-73
2020-10-02 04:34:54,9.70,9.70,9.70,100.00,908293,32,20028,-73
2020-10-02 04:35:45,9.69,9.69,9.69,100.00,898603,33,20278,-73
2020-10-02 04:36:38,9.68,9.68,9.68,100.00,899231,33,19971,-73
2020-10-02 04:37:32,9.65,9.65,9.65,100.00,905208,32,20388,-73
2020-10-02 04:38:12,9.66,9.66,9.66,100.00,908510,32,19935,-73
2020-10-02 04:39:02,9.64,9.64,9.64,100.00,905387,32,20321,-72
2020-10-02 04:39:53,9.63,9.63,9.63,100.00,902596,33,19974,-72
2020-10-02 04:40:44,9.59,9.59,9.59,100.00,903615,32,19991,-72
2020-10-02 04:41:42,9.58,9.58,9.58,100.00,906799,32,19959,-72
2020-10-02 04:42:34,9.59,9.59,9.59,100.00,909034,32,19935,-72
2020-10-02 04:43:15,9.57,9.57,9.57,100.00,908542,32,19988,-73
2020-10-02 04:44:07,9.57,9.57,9.57,100.00,902706,33,19935,-73
2020-10-02 04:44:58,9.59,9.59,9.59,100.00,902598,32,20045,-72
2020-10-02 04:45:50,9.55,9.55,9.55,100.00,907203,32,19970,-73
2020-10-02 04:46:45,9.54,9.54,9.54,100.00,908424,32,20375,-72
2020-10-02 04:47:39,9.53,9.53,9.53,100.00,908570,32,20017,-73
2020-10-02 04:48:31,9.53,9.53,9.53,100.00,907494,32,20396,-72
2020-10-02 04:49:11,9.51,9.51,9.51,100.00,905873,32,20329,-72
2020-10-02 04:49:51,9.51,9.51,9.51,100.00,905869,32,19990,-72
2020-10-02 04:50:31,9.51,9.51,9.51,100.00,899172,33,19955,-72
2020-10-02 04:51:11,9.50,9.50,9.50,100.00,896127,33,19939,-73
2020-10-02 04:51:51,9.48,9.48,9.48,100.00,905337,32,19998,-73
2020-10-02 04:52:29,9.48,9.48,9.48,100.00,899304,33,19966,-72
2020-10-02 04:53:09,9.46,9.46,9.46,100.00,902081,33,19996,-73
2020-10-02 04:54:11,9.45,9.45,9.45,100.00,902313,33,19967,-73
2020-10-02 04:54:52,9.44,9.44,9.44,100.00,906477,32,19982,-72
2020-10-02 04:55:33,9.45,9.45,9.45,100.00,909847,32,19978,-73
2020-10-02 04:56:13,9.44,9.44,9.44,100.00,908582,32,19989,-72
2020-10-02 04:57:12,9.43,9.43,9.43,100.00,905428,32,19962,-72
2020-10-02 04:58:12,9.41,9.41,9.41,100.00,906555,32,19953,-73
2020-10-02 04:58:52,9.38,9.38,9.38,100.00,908950,32,20006,-72
2020-10-02 04:59:48,9.37,9.37,9.37,100.00,909320,32,19969,-72
2020-10-02 05:00:29,9.36,9.36,9.36,100.00,906295,32,19969,-73
2020-10-02 05:01:09,9.36,9.36,9.36,100.00,906836,32,20305,-73
2020-10-02 05:01:40,9.36,9.36,9.36,100.00,902975,32,19940,-73
2020-10-02 05:02:20,9.35,9.35,9.35,100.00,901783,33,19943,-72
2020-10-02 05:03:17,9.35,9.35,9.35,100.00,902728,32,19980,-72
2020-10-02 05:03:58,9.36,9.36,9.36,100.00,910121,32,19968,-73
2020-10-02 05:04:38,9.33,9.33,9.33,100.00,902631,32,19944,-72
2020-10-02 05:05:30,9.35,9.35,9.35,100.00,899442,32,19960,-72
2020-10-02 05:06:10,9.36,9.36,9.36,100.00,900082,32,19954,-72
2020-10-02 05:06:50,9.35,9.35,9.35,100.00,906939,32,19944,-72
2020-10-02 05:07:44,9.35,9.35,9.35,100.00,912364,32,19970,-72
2020-10-02 05:08:24,9.35,9.35,9.35,100.00,909256,32,19943,-72
2020-10-02 05:09:04,9.35,9.35,9.35,100.00,903119,32,20303,-72
2020-10-02 05:09:44,9.38,9.38,9.38,100.00,906341,32,19943,-72
2020-10-02 05:10:22,9.40,9.40,9.40,100.00,903030,32,19950,-72
2020-10-02 05:11:14,9.41,9.41,9.41,100.00,905852,32,20016,-72
2020-10-02 05:12:08,9.42,9.42,9.42,100.00,905400,32,19978,-73
2020-10-02 05:13:04,9.42,9.42,9.42,100.00,903344,32,19978,-73
2020-10-02 05:13:35,9.42,9.42,9.42,100.00,906003,32,20293,-73
2020-10-02 05:14:29,9.42,9.42,9.42,100.00,906321,32,19946,-72
2020-10-02 05:15:09,9.45,9.45,9.45,100.00,911905,32,19954,-72
2020-10-02 05:15:49,9.46,9.46,9.46,100.00,905822,32,19939,-73
2020-10-02 05:16:20,9.47,9.47,9.47,100.00,902794,32,19951,-73
2020-10-02 05:16:52,9.47,9.47,9.47,100.00,902847,32,19935,-72
2020-10-02 05:17:22,9.48,9.48,9.48,100.00,904380,32,19952,-72
2020-10-02 05:18:20,9.49,9.49,9.49,100.00,902823,32,19943,-72
2020-10-02 05:19:00,9.51,9.51,9.51,100.00,906013,32,20232,-73
2020-10-02 05:19:52,9.51,9.51,9.51,100.00,903829,32,19951,-72
2020-10-02 05:20:50,9.51,9.51,9.51,100.00,906004,32,19974,-73
2020-10-02 05:21:30,9.56,9.56,9.56,100.00,905202,32,19974,-72
2020-10-02 05:22:31,9.54,9.54,9.54,100.00,900656,32,19948,-73
2020-10-02 05:23:11,9.56,9.56,9.56,100.00,902989,32,20335,-73
2020-10-02 05:23:43,9.56,9.56,9.56,100.00,904944,32,19947,-72
2020-10-02 05:24:23,9.57,9.57,9.57,100.00,902992,32,19940,-72
2020-10-02 05:25:03,9.58,9.58,9.58,100.00,899727,33,20374,-73
2020-10-02 05:25:43,9.60,9.60,9.60,100.00,899729,33,20015,-72
2020-10-02 05:26:36,9.60,9.60,9.60,100.00,899537,33,20358,-73
2020-10-02 05:27:16,9.59,9.59,9.59,100.00,908688,32,19947,-72
2020-10-02 05:27:58,9.62,9.62,9.62,100.00,906282,32,19939,-73
2020-10-02 05:28:38,9.64,9.64,9.64,100.00,909088,32,19977,-73
2020-10-02 05:29:10,9.64,9.64,9.64,100.00,905737,32,19963,-73
2020-10-02 05:29:50,9.65,9.65,9.65,100.00,908244,32,20317,-73
2020-10-02 05:30:30,9.65,9.65,9.65,100.00,902551,32,19960,-72
2020-10-02 05:31:27,9.67,9.67,9.67,100.00,905321,32,19935,-72
2020-10-02 05:32:20,9.67,9.67,9.67,100.00,904193,32,19995,-72
2020-10-02 05:33:00,9.67,9.67,9.67,100.00,909097,32,19953,-72
2020-10-02 05:33:32,9.69,9.69,9.69,100.00,903257,32,19962,-73
2020-10-02 05:34:10,9.71,9.71,9.71,100.00,899994,33,19944,-72
2020-10-02 05:35:03,9.71,9.71,9.71,100.00,899251,33,19960,-72
2020-10-02 05:35:56,9.74,9.74,9.74,100.00,903114,32,19940,-72
2020-10-02 05:36:47,9.79,9.79,9.79,100.00,905746,32,20399,-72
2020-10-02 05:37:27,9.75,9.75,9.75,100.00,907222,32,19951,-73
2020-10-02 05:38:07,9.76,9.76,9.76,100.00,906087,32,19962,-73
2020-10-02 05:39:00,9.76,9.76,9.76,100.00,905902,32,20030,-72
2020-10-02 05:39:57,9.78,9.78,9.78,100.00,906151,32,19936,-73
2020-10-02 05:40:48,9.79,9.79,9.79,100.00,909353,32,19957,-73
2020-10-02 05:41:29,9.79,9.79,9.79,100.00,908489,32,19939,-73
2020-10-02 05:42:22,9.80,9.80,9.80,100.00,905465,32,19983,-72
2020-10-02 05:43:03,9.83,9.83,9.83,100.00,900007,33,19947,-72
2020-10-02 05:43:34,9.85,9.85,9.85,100.00,903081,32,19998,-72
2020-10-02 05:44:31,9.86,9.86,9.86,100.00,902719,32,19935,-72
2020-10-02 05:45:24,9.85,9.85,9.85,100.00,902607,32,19959,-72
2020-10-02 05:45:55,9.86,9.86,9.86,100.00,905751,32,19935,-72
2020-10-02 05:46:35,9.89,9.89,9.89,100.00,906152,32,19948,-72
2020-10-02 05:47:15,9.90,9.90,9.90,100.00,908447,32,19980,-72
2020-10-02 05:47:47,9.93,9.93,9.93,100.00,905848,32,19939,-72
2020-10-02 05:48:44,9.91,9.91,9.91,100.00,903364,32,19939,-72
2020-10-02 05:49:24,9.93,9.93,9.93,100.00,908979,32,19950,-72
2020-10-02 05:50:04,9.98,9.98,9.98,100.00,912310,32,19950,-72
2020-10-02 05:50:44,9.98,9.98,9.98,100.00,905910,32,19959,-73
2020-10-02 05:51:24,10.00,10.00,10.00,100.00,902820,32,19935,-73
2020-10-02 05:52:04,10.02,10.02,10.02,100.00,903214,32,19947,-73
2020-10-02 05:52:44,10.01,10.01,10.01,100.00,905696,32,19977,-73
2020-10-02 05:53:41,10.03,10.03,10.03,100.00,906452,32,19935,-73
2020-10-02 05:54:21,10.06,10.06,10.06,100.00,910160,32,19946,-73
2020-10-02 05:55:01,10.06,10.06,10.06,100.00,911857,32,19957,-73
2020-10-02 05:55:54,10.07,10.07,10.07,100.00,909031,32,19955,-73
2020-10-02 05:56:34,10.11,10.11,10.11,100.00,906000,32,20317,-72
2020-10-02 05:57:30,10.08,10.08,10.08,100.00,900101,32,19951,-73
2020-10-02 05:58:02,10.08,10.08,10.08,100.00,906731,32,19936,-73
2020-10-02 05:58:34,10.13,10.13,10.13,100.00,909637,32,19965,-72
2020-10-02 05:59:29,10.17,10.17,10.17,100.00,912166,32,19938,-72
2020-10-02 06:00:03,10.18,10.18,10.18,100.00,909630,32,19939,-73
2020-10-02 06:00:43,10.16,10.16,10.16,100.00,909525,32,19955,-73
2020-10-02 06:01:42,10.15,10.15,10.15,100.00,909461,32,19952,-73
2020-10-02 06:02:22,10.12,10.12,10.12,100.00,909209,32,19947,-73
2020-10-02 06:02:54,10.17,10.17,10.17,100.00,907045,32,19987,-73
2020-10-02 06:03:52,10.16,10.16,10.16,100.00,903240,32,20354,-73
2020-10-02 06:04:32,10.15,10.15,10.15,100.00,903130,32,19936,-72
2020-10-02 06:05:03,10.17,10.17,10.17,100.00,904852,32,20426,-72
2020-10-02 06:05:58,10.19,10.19,10.19,100.00,909743,32,20004,-72
2020-10-02 06:06:38,10.20,10.20,10.20,100.00,909472,32,19969,-73
2020-10-02 06:07:19,10.25,10.25,10.25,100.00,909170,32,19939,-73
2020-10-02 06:07:59,10.28,10.28,10.28,100.00,900395,33,19958,-73
2020-10-02 06:08:50,10.26,10.26,10.26,100.00,900433,33,19966,-72
2020-10-02 06:09:40,10.25,10.25,10.25,100.00,900002,33,19944,-72
2020-10-02 06:10:37,10.26,10.26,10.26,100.00,904210,32,19949,-72
2020-10-02 06:11:28,10.25,10.25,10.25,100.00,904286,32,19940,-73
2020-10-02 06:12:22,10.25,10.25,10.25,100.00,903268,32,19956,-72
2020-10-02 06:13:17,10.30,10.30,10.30,100.00,904203,32,20009,-73
2020-10-02 06:14:08,10.30,10.30,10.30,100.00,910153,32,20310,-73
2020-10-02 06:15:00,10.30,10.30,10.30,100.00,912107,32,19955,-72
2020-10-02 06:15:32,10.34,10.34,10.34,100.00,909436,32,19934,-72
2020-10-02 06:16:09,10.32,10.32,10.32,100.00,909548,32,19954,-72
2020-10-02 06:17:08,10.32,10.32,10.32,100.00,909696,32,19935,-72
2020-10-02 06:18:10,10.31,10.31,10.31,100.00,912456,32,20279,-72
2020-10-02 06:18:48,10.29,10.29,10.29,100.00,912190,32,19983,-73
2020-10-02 06:19:41,10.31,10.31,10.31,100.00,909017,32,19935,-73
2020-10-02 06:20:33,10.32,10.32,10.32,100.00,903177,32,19959,-73
2020-10-02 06:21:24,10.32,10.32,10.32,100.00,905894,32,19956,-73
2020-10-02 06:22:17,10.39,10.39,10.39,100.00,910664,32,19938,-73
2020-10-02 06:23:07,10.35,10.35,10.35,100.00,909504,32,19972,-73
2020-10-02 06:24:00,10.36,10.36,10.36,100.00,907562,32,20319,-73
2020-10-02 06:24:56,10.40,10.40,10.40,100.00,910678,32,19947,-73
2020-10-02 06:25:50,10.45,10.45,10.45,100.00,911275,32,19945,-73
2020-10-02 06:26:42,10.48,10.48,10.48,100.00,909357,32,20362,-73
2020-10-02 06:27:43,10.45,10.45,10.45,100.00,911223,32,19961,-73
2020-10-02 06:28:33,10.49,10.49,10.49,100.00,913291,32,19938,-73
2020-10-02 06:29:13,10.49,10.49,10.49,100.00,912796,32,19934,-73
2020-10-02 06:30:03,10.55,10.55,10.55,100.00,906620,32,19951,-73
2020-10-02 06:30:44,10.53,10.53,10.53,100.00,903426,32,19974,-73
2020-10-02 06:31:36,10.56,10.56,10.56,100.00,900356,32,19947,-73
2020-10-02 06:32:07,10.58,10.58,10.58,100.00,907004,32,19935,-73
2020-10-02 06:32:57,10.57,10.57,10.57,100.00,905991,32,19953,-73
2020-10-02 06:33:50,10.61,10.61,10.61,100.00,906729,32,20289,-73
2020-10-02 06:34:30,10.62,10.62,10.62,100.00,907926,32,19947,-73
2020-10-02 06:35:23,10.63,10.63,10.63,100.00,909442,32,19973,-73
2020-10-02 06:36:14,10.64,10.64,10.64,100.00,910006,32,19954,-73
2020-10-02 06:37:05,10.61,10.61,10.61,100.00,913126,32,20010,-73
2020-10-02 06:37:57,10.64,10.64,10.64,100.00,907496,32,20354,-73
2020-10-02 06:38:52,10.61,10.61,10.61,100.00,910240,32,19970,-72
2020-10-02 06:39:47,10.62,10.62,10.62,100.00,911884,32,20014,-72
2020-10-02 06:40:19,10.61,10.61,10.61,100.00,913401,32,19961,-70
2020-10-02 06:41:09,10.64,10.64,10.64,100.00,908852,32,20309,-72
2020-10-02 06:42:01,10.64,10.64,10.64,100.00,908934,32,20353,-71
2020-10-02 06:42:41,10.63,10.63,10.63,100.00,906638,32,20374,-71
2020-10-02 06:43:31,10.60,10.60,10.60,100.00,905387,32,19936,-71
2020-10-02 06:44:02,10.66,10.66,10.66,100.00,905996,32,19991,-71
2020-10-02 06:44:40,10.72,10.72,10.72,100.00,912101,32,19955,-71
2020-10-02 06:45:20,10.63,10.63,10.63,100.00,905880,32,19943,-71
2020-10-02 06:46:11,10.66,10.66,10.66,100.00,902764,32,19974,-71
2020-10-02 06:46:42,10.68,10.68,10.68,100.00,903009,32,19959,-71
2020-10-02 06:47:43,10.65,10.65,10.65,100.00,908933,32,19966,-71
2020-10-02 06:48:36,10.67,10.67,10.67,100.00,914368,32,19952,-72
2020-10-02 06:49:16,10.69,10.69,10.69,100.00,911144,32,19942,-73
2020-10-02 06:50:07,10.64,10.64,10.64,100.00,907897,32,20009,-72
2020-10-02 06:50:59,10.67,10.67,10.67,100.00,907937,32,19992,-72
2020-10-02 06:51:49,10.67,10.67,10.67,100.00,910602,32,20235,-72
2020-10-02 06:52:41,10.66,10.66,10.66,100.00,909764,32,20008,-72
2020-10-02 06:53:34,10.71,10.71,10.71,100.00,906026,32,19973,-72
2020-10-02 06:54:25,10.70,10.70,10.70,100.00,909463,32,20002,-72
2020-10-02 06:55:17,10.75,10.75,10.75,100.00,908987,32,20364,-72
2020-10-02 06:56:09,10.78,10.78,10.78,100.00,911063,32,19985,-73
2020-10-02 06:57:01,10.77,10.77,10.77,100.00,906087,32,19951,-73
2020-10-02 06:57:51,10.81,10.81,10.81,100.00,907912,32,19977,-72
2020-10-02 06:58:44,10.80,10.80,10.80,100.00,906792,32,20069,-72
2020-10-02 06:59:39,10.84,10.84,10.84,100.00,907825,32,20029,-72
2020-10-02 07:00:29,10.82,10.82,10.82,100.00,906155,32,19985,-72
2020-10-02 07:01:22,10.84,10.84,10.84,100.00,909343,32,19992,-72
2020-10-02 07:02:02,10.88,10.88,10.88,100.00,911172,32,19958,-72
2020-10-02 07:02:56,10.86,10.86,10.86,100.00,907999,32,19943,-72
2020-10-02 07:03:51,10.93,10.93,10.93,100.00,901271,33,19951,-72
2020-10-02 07:04:41,11.00,11.00,11.00,100.00,905415,32,19958,-72
2020-10-02 07:05:32,11.04,11.04,11.04,100.00,909193,32,20438,-72
2020-10-02 07:06:24,11.05,11.05,11.05,100.00,910860,32,19949,-72
2020-10-02 07:07:15,11.09,11.09,11.09,100.00,912183,32,19942,-72
2020-10-02 07:07:55,11.07,11.07,11.07,100.00,910887,32,19947,-72
2020-10-02 07:08:46,11.07,11.07,11.07,100.00,908053,32,19966,-72
2020-10-02 07:09:37,11.09,11.09,11.09,100.00,901603,32,19948,-72
2020-10-02 07:10:28,11.01,11.01,11.01,100.00,905934,32,20330,-72
2020-10-02 07:11:27,11.01,11.01,11.01,100.00,906873,32,19940,-72
2020-10-02 07:12:18,10.97,10.97,10.97,100.00,904324,32,19951,-72
2020-10-02 07:13:08,10.98,10.98,10.98,100.00,906660,32,19950,-73
2020-10-02 07:13:59,11.03,11.03,11.03,100.00,909014,32,20315,-73
2020-10-02 07:14:50,11.07,11.07,11.07,100.00,908731,32,19957,-73
2020-10-02 07:15:41,11.03,11.03,11.03,100.00,910671,32,19934,-73
2020-10-02 07:16:32,11.00,11.00,11.00,100.00,910856,32,19984,-73
2020-10-02 07:17:26,11.02,11.02,11.02,100.00,911004,32,19947,-73
2020-10-02 07:18:20,11.03,11.03,11.03,100.00,907864,32,19943,-73
2020-10-02 07:19:12,11.07,11.07,11.07,100.00,906334,32,19939,-73
2020-10-02 07:20:02,11.09,11.09,11.09,100.00,909553,32,19938,-73
2020-10-02 07:20:53,11.12,11.12,11.12,100.00,905876,32,19963,-72
2020-10-02 07:21:45,11.06,11.06,11.06,100.00,904645,32,20018,-73
2020-10-02 07:22:37,11.11,11.11,11.11,100.00,906815,32,19939,-73
2020-10-02 07:23:29,11.04,11.04,11.04,100.00,910596,32,19949,-72
2020-10-02 07:24:20,11.02,11.02,11.02,100.00,912505,32,19987,-72
2020-10-02 07:25:12,11.08,11.08,11.08,100.00,914266,32,19946,-72
2020-10-02 07:26:03,11.10,11.10,11.10,100.00,910512,32,19935,-73
2020-10-02 07:26:56,11.12,11.12,11.12,100.00,910798,32,19938,-73
2020-10-02 07:27:49,11.17,11.17,11.17,100.00,912331,32,19935,-73
2020-10-02 07:28:40,11.15,11.15,11.15,100.00,910898,32,20250,-73
2020-10-02 07:29:31,11.21,11.21,11.21,100.00,910812,32,19939,-73
2020-10-02 07:30:21,11.22,11.22,11.22,100.00,909133,32,19997,-73
2020-10-02 07:31:12,11.24,11.24,11.24,100.00,910932,32,19953,-73
2020-10-02 07:32:04,11.31,11.31,11.31,100.00,911005,32,19935,-73
2020-10-02 07:32:56,11.33,11.33,11.33,100.00,911274,32,19935,-73
2020-10-02 07:33:47,11.41,11.41,11.41,100.00,911256,32,19954,-73
2020-10-02 07:34:38,11.43,11.43,11.43,100.00,911026,32,19938,-73
2020-10-02 07:35:08,11.46,11.46,11.46,100.00,907696,32,20407,-73
2020-10-02 07:35:39,11.48,11.48,11.48,100.00,904757,32,19946,-73
2020-10-02 07:36:10,11.49,11.49,11.49,100.00,901458,32,19943,-73
2020-10-02 07:37:02,11.51,11.51,11.51,100.00,898766,32,20339,-73
2020-10-02 07:37:53,11.63,11.63,11.63,100.00,900855,32,19954,-73
2020-10-02 07:38:45,11.65,11.65,11.65,100.00,906190,32,19962,-73
2020-10-02 07:39:36,11.68,11.68,11.68,100.00,910218,32,19939,-73
2020-10-02 07:40:08,11.66,11.66,11.66,100.00,911033,32,20336,-73
2020-10-02 07:41:16,11.74,11.74,11.74,100.00,907585,32,19935,-73
2020-10-02 07:42:09,11.69,11.69,11.69,100.00,908933,32,19965,-73
2020-10-02 07:42:50,11.71,11.71,11.71,100.00,910929,32,20396,-73
2020-10-02 07:43:41,11.72,11.72,11.72,100.00,904214,32,19939,-72
2020-10-02 07:44:32,11.75,11.75,11.75,100.00,898462,32,19993,-73
2020-10-02 07:45:22,11.85,11.85,11.85,100.00,903944,32,20386,-73
2020-10-02 07:46:13,11.82,11.82,11.82,100.00,905681,32,19961,-73
2020-10-02 07:47:04,11.90,11.90,11.90,100.00,902379,32,19939,-73
2020-10-02 07:47:58,11.87,11.87,11.87,100.00,902667,32,19944,-73
2020-10-02 07:48:39,11.91,11.91,11.91,100.00,900966,33,20256,-73
2020-10-02 07:49:30,11.97,11.97,11.97,100.00,895430,33,19936,-73
2020-10-02 07:50:21,11.96,11.96,11.96,100.00,898326,32,19948,-73
2020-10-02 07:51:25,12.03,12.03,12.03,100.00,907173,32,19951,-73
2020-10-02 07:52:16,12.06,12.06,12.06,99.82,907824,32,19943,-73
2020-10-02 07:53:07,12.04,12.04,12.04,100.00,907894,32,20024,-73
2020-10-02 07:53:58,11.98,11.98,11.98,100.00,908044,32,19990,-73
2020-10-02 07:54:48,12.01,12.01,12.01,100.00,908475,32,20253,-73
2020-10-02 07:55:40,12.03,12.03,12.03,100.00,907634,32,19949,-73
2020-10-02 07:56:12,12.07,12.07,12.07,100.00,908929,32,19994,-73
2020-10-02 07:57:02,12.05,12.05,12.05,100.00,904587,32,19967,-73
2020-10-02 07:58:02,12.06,12.06,12.06,99.51,904658,32,20361,-73
2020-10-02 07:58:44,12.08,12.08,12.08,99.05,905885,32,19987,-73
2020-10-02 07:59:22,12.09,12.09,12.09,99.47,904402,32,19947,-73
2020-10-02 08:00:12,12.12,12.12,12.12,99.04,901600,32,20060,-73
2020-10-02 08:01:03,12.12,12.12,12.12,100.00,898422,33,19960,-73
2020-10-02 08:01:46,12.09,12.09,12.09,100.00,902634,32,19939,-73
2020-10-02 08:02:17,12.10,12.10,12.10,100.00,898365,33,19948,-73
2020-10-02 08:03:10,12.10,12.10,12.10,99.24,895320,33,19963,-73
2020-10-02 08:04:01,12.10,12.10,12.10,100.00,898358,33,19947,-73
2020-10-02 08:04:53,12.18,12.18,12.18,100.00,903980,32,20094,-73
2020-10-02 08:05:52,12.15,12.15,12.15,98.46,904774,32,19943,-73
2020-10-02 08:06:44,12.15,12.15,12.15,99.49,906578,32,19957,-73
2020-10-02 08:07:42,12.16,12.16,12.16,99.64,906551,32,19943,-73
2020-10-02 08:08:35,12.15,12.15,12.15,99.51,904576,32,20376,-72
2020-10-02 08:09:30,12.19,12.19,12.19,98.56,904429,32,20314,-73
2020-10-02 08:10:02,12.18,12.18,12.18,99.34,906533,32,20038,-73
2020-10-02 08:10:53,12.16,12.16,12.16,97.99,908154,32,19935,-73
2020-10-02 08:11:43,12.18,12.18,12.18,97.93,907617,32,20099,-73
2020-10-02 08:12:34,12.26,12.26,12.26,97.99,904683,32,19947,-73
2020-10-02 08:13:25,12.31,12.31,12.31,98.23,902499,32,19950,-73
2020-10-02 08:14:20,12.32,12.32,12.32,97.57,901859,32,19944,-73
2020-10-02 08:15:11,12.28,12.28,12.28,97.33,904643,32,19987,-74
2020-10-02 08:16:02,12.26,12.26,12.26,97.20,906215,32,19935,-73
2020-10-02 08:16:52,12.32,12.32,12.32,97.81,904211,32,19970,-73
2020-10-02 08:17:44,12.31,12.31,12.31,97.95,905672,32,19948,-73
2020-10-02 08:18:35,12.38,12.38,12.38,97.67,905915,32,19935,-73
2020-10-02 08:19:16,12.46,12.46,12.46,96.95,904612,32,19948,-73
2020-10-02 08:19:47,12.43,12.43,12.43,97.26,904488,32,20325,-73
2020-10-02 08:20:18,12.39,12.39,12.39,96.02,901544,32,19955,-73
2020-10-02 08:20:59,12.44,12.44,12.44,97.16,902872,32,19985,-73
2020-10-02 08:21:34,12.40,12.40,12.40,97.00,904664,32,19991,-73
2020-10-02 08:22:04,12.36,12.36,12.36,97.01,903215,32,19939,-74
2020-10-02 08:22:35,12.35,12.35,12.35,96.57,901571,32,19951,-73
2020-10-02 08:23:05,12.34,12.34,12.34,96.90,902130,32,19935,-73
2020-10-02 08:24:09,12.41,12.41,12.41,96.65,904144,32,19943,-73
2020-10-02 08:25:03,12.41,12.41,12.41,96.44,904661,32,20310,-73
2020-10-02 08:25:43,12.40,12.40,12.40,98.11,910132,32,19939,-73
2020-10-02 08:26:34,12.34,12.34,12.34,97.14,907739,32,20270,-72
2020-10-02 08:27:24,12.37,12.37,12.37,96.47,904555,32,19969,-73
2020-10-02 08:27:55,12.41,12.41,12.41,95.94,902866,32,20006,-73
2020-10-02 08:28:46,12.43,12.43,12.43,96.22,901514,33,19979,-73
2020-10-02 08:29:38,12.42,12.42,12.42,96.84,902522,32,19949,-73
2020-10-02 08:30:28,12.41,12.41,12.41,97.86,907825,32,20281,-73
2020-10-02 08:31:19,12.38,12.38,12.38,97.72,907311,32,20308,-73
2020-10-02 08:32:11,12.38,12.38,12.38,96.80,907668,32,19939,-73
2020-10-02 08:33:02,12.36,12.36,12.36,97.01,907656,32,20297,-73
2020-10-02 08:34:00,12.42,12.42,12.42,97.31,901584,32,20338,-73
2020-10-02 08:34:52,12.54,12.54,12.54,97.06,903482,32,19991,-73
2020-10-02 08:35:44,12.52,12.52,12.52,96.24,909942,32,19947,-73
2020-10-02 08:36:37,12.52,12.52,12.52,96.47,911319,32,20371,-73
2020-10-02 08:37:27,12.62,12.62,12.62,95.85,908202,32,19945,-73
2020-10-02 08:38:23,12.62,12.62,12.62,96.04,905117,32,19950,-73
2020-10-02 08:38:55,12.65,12.65,12.65,95.86,906891,32,19943,-73
2020-10-02 08:39:47,12.58,12.58,12.58,95.09,908318,32,20314,-73
2020-10-02 08:40:40,12.65,12.65,12.65,95.46,908358,32,20261,-73
2020-10-02 08:41:31,12.70,12.70,12.70,96.20,908169,32,20278,-73
2020-10-02 08:42:21,12.70,12.70,12.70,96.09,906554,32,20404,-73
2020-10-02 08:43:12,12.71,12.71,12.71,96.01,908445,32,19939,-73
2020-10-02 08:44:03,12.77,12.77,12.77,95.23,906361,32,19970,-73
2020-10-02 08:44:53,12.79,12.79,12.79,95.06,908354,32,19970,-73
2020-10-02 08:45:44,12.80,12.80,12.80,94.68,908506,32,20322,-73
2020-10-02 08:46:38,12.77,12.77,12.77,96.18,908441,32,19934,-73
2020-10-02 08:47:29,12.79,12.79,12.79,94.50,908270,32,19998,-73
2020-10-02 08:48:19,12.84,12.84,12.84,94.11,908443,32,19939,-73
2020-10-02 08:49:10,12.83,12.83,12.83,93.58,909343,32,19945,-73
2020-10-02 08:50:02,12.83,12.83,12.83,94.45,908283,32,19954,-73
2020-10-02 08:50:52,12.86,12.86,12.86,94.09,909216,32,19935,-73
2020-10-02 08:51:44,12.85,12.85,12.85,93.19,908209,32,19939,-73
2020-10-02 08:52:24,12.87,12.87,12.87,93.72,905095,32,20021,-73
2020-10-02 08:53:15,12.88,12.88,12.88,93.32,902085,32,19936,-73
2020-10-02 08:54:05,12.83,12.83,12.83,94.06,902040,32,19948,-73
2020-10-02 08:54:56,12.83,12.83,12.83,93.94,906027,32,19963,-73
2020-10-02 08:55:46,12.94,12.94,12.94,92.90,905099,32,19995,-73
2020-10-02 08:56:37,12.93,12.93,12.93,92.63,903777,32,20384,-73
2020-10-02 08:57:28,12.80,12.80,12.80,93.08,909288,32,19943,-73
2020-10-02 08:58:18,12.79,12.79,12.79,93.31,908371,32,19969,-73
2020-10-02 08:59:09,12.82,12.82,12.82,92.96,909480,32,19935,-73
2020-10-02 09:00:00,12.78,12.78,12.78,93.70,911615,32,20015,-73
2020-10-02 09:00:50,12.74,12.74,12.74,94.05,911381,32,19934,-73
2020-10-02 09:01:42,12.71,12.71,12.71,94.82,911216,32,19938,-73
2020-10-02 09:02:32,12.74,12.74,12.74,95.21,908330,32,19947,-73
2020-10-02 09:03:32,12.75,12.75,12.75,94.85,906260,32,20038,-73
2020-10-02 09:04:24,12.77,12.77,12.77,94.36,910409,32,20006,-73
2020-10-02 09:05:15,12.88,12.88,12.88,93.95,907000,32,20285,-73
2020-10-02 09:06:06,12.92,12.92,12.92,93.53,905116,32,19973,-73
2020-10-02 09:06:57,12.90,12.90,12.90,92.89,904347,32,19951,-73
2020-10-02 09:07:47,12.88,12.88,12.88,93.90,906022,32,19983,-73
2020-10-02 09:08:38,12.91,12.91,12.91,92.73,909213,32,20390,-73
2020-10-02 09:09:28,12.98,12.98,12.98,92.76,912511,32,19939,-73
2020-10-02 09:10:19,13.03,13.03,13.03,91.42,913505,32,19951,-73
2020-10-02 09:11:10,13.01,13.01,13.01,91.79,911704,32,19961,-73
2020-10-02 09:12:00,12.99,12.99,12.99,92.14,911368,32,19939,-73
2020-10-02 09:12:51,13.13,13.13,13.13,92.94,905071,32,20293,-73
2020-10-02 09:13:41,13.08,13.08,13.08,92.62,906130,32,19943,-73
2020-10-02 09:14:32,13.16,13.16,13.16,92.54,909389,32,20309,-73
2020-10-02 09:15:23,13.29,13.29,13.29,91.59,911274,32,20288,-73
2020-10-02 09:16:23,13.31,13.31,13.31,91.29,911178,32,19946,-73
2020-10-02 09:17:13,13.40,13.40,13.40,91.98,911498,32,19942,-73
2020-10-02 09:18:04,13.39,13.39,13.39,91.31,908212,32,19969,-73
2020-10-02 09:18:56,13.36,13.36,13.36,91.37,909284,32,19955,-74
2020-10-02 09:19:46,13.49,13.49,13.49,91.90,905009,32,20002,-73
2020-10-02 09:20:37,13.53,13.53,13.53,91.02,903104,32,20319,-74
2020-10-02 09:21:28,13.59,13.59,13.59,90.87,907153,32,19955,-73
2020-10-02 09:22:18,13.61,13.61,13.61,89.76,909109,32,19951,-73
2020-10-02 09:23:09,13.65,13.65,13.65,89.83,911241,32,20300,-74
2020-10-02 09:23:59,13.64,13.64,13.64,90.56,908017,32,19943,-73
2020-10-02 09:24:50,13.73,13.73,13.73,89.97,906199,32,19955,-74
2020-10-02 09:25:41,13.72,13.72,13.72,89.08,909163,32,20410,-73
2020-10-02 09:26:33,13.71,13.71,13.71,89.07,908939,32,19947,-73
2020-10-02 09:27:24,13.65,13.65,13.65,89.73,910905,32,19958,-74
2020-10-02 09:28:14,13.74,13.74,13.74,89.04,912686,32,19942,-73
2020-10-02 09:29:05,13.64,13.64,13.64,89.59,913385,32,19953,-74
2020-10-02 09:29:56,13.52,13.52,13.52,90.12,907960,32,19943,-73
2020-10-02 09:30:47,13.66,13.66,13.66,88.89,906129,32,20395,-73
2020-10-02 09:31:37,13.72,13.72,13.72,89.85,909276,32,19935,-73
2020-10-02 09:32:28,13.71,13.71,13.71,88.87,906130,32,19950,-73
2020-10-02 09:33:19,13.82,13.82,13.82,89.15,905051,32,20283,-74
2020-10-02 09:34:09,13.75,13.75,13.75,88.35,902771,32,19971,-74
2020-10-02 09:35:01,13.67,13.67,13.67,88.35,904926,32,19962,-73
2020-10-02 09:35:51,13.63,13.63,13.63,87.65,906033,32,19955,-73
2020-10-02 09:36:42,13.69,13.69,13.69,88.69,909176,32,19970,-73
2020-10-02 09:37:33,13.60,13.60,13.60,88.58,912375,32,20385,-73
2020-10-02 09:38:23,13.69,13.69,13.69,89.09,911473,32,19945,-73
2020-10-02 09:39:19,13.70,13.70,13.70,88.39,911214,32,20071,-74
2020-10-02 09:40:09,13.87,13.87,13.87,87.47,913004,32,19949,-73
2020-10-02 09:41:01,13.91,13.91,13.91,88.14,913048,32,19934,-73
2020-10-02 09:41:59,13.89,13.89,13.89,86.98,911312,32,19942,-73
2020-10-02 09:42:50,13.93,13.93,13.93,86.37,911456,32,19935,-73
2020-10-02 09:43:40,13.91,13.91,13.91,87.24,909252,32,19958,-73
2020-10-02 09:44:31,13.95,13.95,13.95,86.13,911220,32,19968,-74
2020-10-02 09:45:24,13.98,13.98,13.98,86.14,905793,32,19977,-73
2020-10-02 09:46:15,14.04,14.04,14.04,86.64,905069,32,19936,-73
2020-10-02 09:47:06,14.08,14.08,14.08,86.04,906072,32,19981,-73
2020-10-02 09:47:56,14.13,14.13,14.13,85.41,905635,32,20353,-74
2020-10-02 09:48:47,13.98,13.98,13.98,85.55,905561,32,20967,-74
2020-10-02 09:49:38,14.11,14.11,14.11,84.64,902456,32,20390,-74
2020-10-02 09:50:28,14.03,14.03,14.03,85.46,861632,32,1438532,-74
2020-10-02 09:51:19,14.12,14.12,14.12,85.45,906159,32,19974,-73
2020-10-02 09:52:12,14.11,14.11,14.11,85.10,907860,32,19939,-74
2020-10-02 09:53:05,14.14,14.14,14.14,85.97,908112,32,19976,-74
2020-10-02 09:53:56,14.19,14.19,14.19,85.18,903266,32,19974,-74
2020-10-02 09:54:46,14.30,14.30,14.30,84.94,901596,33,19958,-73
2020-10-02 09:55:37,14.41,14.41,14.41,84.32,903043,32,19943,-73
2020-10-02 09:56:28,14.35,14.35,14.35,84.48,903040,32,19951,-73
2020-10-02 09:57:18,14.39,14.39,14.39,84.86,902943,32,20001,-74
2020-10-02 09:58:09,14.48,14.48,14.48,84.86,906298,32,19931,-74
2020-10-02 09:59:00,14.61,14.61,14.61,83.78,909228,32,19955,-74
2020-10-02 09:59:50,14.61,14.61,14.61,84.50,910295,32,19934,-74
2020-10-02 10:00:41,14.74,14.74,14.74,84.23,908489,32,19939,-74
2020-10-02 10:01:32,14.79,14.79,14.79,82.38,907676,32,20387,-73
2020-10-02 10:02:22,14.81,14.81,14.81,83.56,907963,32,20340,-74
2020-10-02 10:03:14,14.73,14.73,14.73,82.97,909186,32,19953,-73
2020-10-02 10:04:05,14.68,14.68,14.68,82.80,910244,32,20050,-73
2020-10-02 10:04:55,14.61,14.61,14.61,83.13,908314,32,19935,-74
2020-10-02 10:05:46,14.73,14.73,14.73,83.11,907914,32,19969,-73
2020-10-02 10:06:36,14.77,14.77,14.77,83.06,907965,32,19938,-73
2020-10-02 10:07:27,14.71,14.71,14.71,83.64,902845,32,19947,-73
2020-10-02 10:08:18,14.72,14.72,14.72,83.77,904953,32,19936,-74
2020-10-02 10:09:09,14.76,14.76,14.76,82.59,906282,32,20022,-73
2020-10-02 10:09:59,14.81,14.81,14.81,82.07,907977,32,19939,-73
2020-10-02 10:10:50,14.96,14.96,14.96,81.10,908161,32,20364,-72
2020-10-02 10:11:41,14.91,14.91,14.91,80.73,908991,32,19963,-73
2020-10-02 10:12:31,14.93,14.93,14.93,81.20,908041,32,19950,-73
2020-10-02 10:13:28,14.92,14.92,14.92,83.24,907917,32,19954,-73
2020-10-02 10:14:22,14.90,14.90,14.90,82.90,909716,32,19939,-73
2020-10-02 10:15:14,14.94,14.94,14.94,82.52,911114,32,19943,-73
2020-10-02 10:16:05,15.00,15.00,15.00,82.66,911171,32,19935,-73
2020-10-02 10:16:55,15.05,15.05,15.05,82.21,909962,32,20078,-73
2020-10-02 10:17:46,15.17,15.17,15.17,82.24,908059,32,20310,-73
2020-10-02 10:18:37,15.20,15.20,15.20,81.89,908292,32,20311,-73
2020-10-02 10:19:28,15.29,15.29,15.29,81.99,907819,32,19954,-73
2020-10-02 10:20:19,15.43,15.43,15.43,79.59,901784,32,19951,-72
2020-10-02 10:21:11,15.35,15.35,15.35,79.89,899752,32,20274,-73
2020-10-02 10:22:02,15.46,15.46,15.46,81.24,900048,32,19955,-73
2020-10-02 10:22:52,15.56,15.56,15.56,80.28,902882,32,19940,-73
2020-10-02 10:23:43,15.62,15.62,15.62,78.82,905956,32,19994,-73
2020-10-02 10:24:33,15.64,15.64,15.64,80.30,909068,32,19965,-73
2020-10-02 10:25:24,15.58,15.58,15.58,79.05,907760,32,19947,-73
2020-10-02 10:26:17,15.43,15.43,15.43,80.04,901427,33,19958,-73
2020-10-02 10:27:08,15.39,15.39,15.39,79.93,902948,32,19939,-73
2020-10-02 10:27:59,15.35,15.35,15.35,80.26,904661,32,19947,-73
2020-10-02 10:28:50,15.35,15.35,15.35,79.68,904615,32,19951,-73
2020-10-02 10:29:41,15.39,15.39,15.39,79.46,902778,32,19940,-73
2020-10-02 10:30:32,15.37,15.37,15.37,80.61,909210,32,19951,-73
2020-10-02 10:31:22,15.33,15.33,15.33,80.18,904510,32,20022,-74
2020-10-02 10:32:13,15.43,15.43,15.43,78.82,898772,32,19955,-73
2020-10-02 10:33:04,15.51,15.51,15.51,79.97,901067,32,20342,-72
2020-10-02 10:33:54,15.50,15.50,15.50,78.43,903738,32,19985,-73
2020-10-02 10:34:45,15.54,15.54,15.54,79.55,901688,32,20018,-74
2020-10-02 10:35:36,15.68,15.68,15.68,78.26,899776,32,19951,-74
2020-10-02 10:36:26,15.75,15.75,15.75,80.22,903581,32,19954,-73
2020-10-02 10:37:17,15.96,15.96,15.96,79.53,909235,32,19969,-73
2020-10-02 10:38:07,15.99,15.99,15.99,78.22,908165,32,20012,-74
2020-10-02 10:38:58,16.02,16.02,16.02,77.98,904765,32,19939,-73
2020-10-02 10:39:49,16.02,16.02,16.02,77.49,901417,33,19939,-74
2020-10-02 10:40:40,16.00,16.00,16.00,77.87,903004,32,19949,-74
2020-10-02 10:41:31,16.01,16.01,16.01,76.16,900618,32,19982,-73
2020-10-02 10:42:21,16.03,16.03,16.03,75.39,900731,32,19943,-73
2020-10-02 10:43:12,16.05,16.05,16.05,76.55,902816,32,19974,-73
2020-10-02 10:44:03,16.19,16.19,16.19,75.37,904799,32,19940,-74
2020-10-02 10:44:54,16.33,16.33,16.33,76.01,899629,32,19947,-73
2020-10-02 10:45:44,16.36,16.36,16.36,75.15,899753,32,20401,-73
2020-10-02 10:46:35,16.49,16.49,16.49,75.80,903796,32,19939,-73
2020-10-02 10:47:25,16.41,16.41,16.41,74.21,905755,32,19935,-73
2020-10-02 10:48:16,16.54,16.54,16.54,74.59,907774,32,20317,-73
2020-10-02 10:49:07,16.73,16.73,16.73,75.30,905361,32,19994,-73
2020-10-02 10:49:57,16.69,16.69,16.69,74.36,907987,32,19984,-73
2020-10-02 10:50:49,16.61,16.61,16.61,75.10,907894,32,19993,-72
2020-10-02 10:51:40,16.54,16.54,16.54,75.16,904429,32,20328,-71
2020-10-02 10:52:31,16.53,16.53,16.53,76.17,899801,32,20348,-71
2020-10-02 10:53:21,16.41,16.41,16.41,74.94,902756,32,20369,-71
2020-10-02 10:54:13,16.32,16.32,16.32,74.98,903953,32,20327,-71
2020-10-02 10:55:03,16.22,16.22,16.22,75.08,907394,32,19947,-71
2020-10-02 10:55:54,16.36,16.36,16.36,75.34,907912,32,19946,-73
2020-10-02 10:56:45,16.27,16.27,16.27,76.44,907385,32,19953,-73
2020-10-02 10:57:36,16.27,16.27,16.27,77.07,904289,32,19943,-73
2020-10-02 10:58:26,16.33,16.33,16.33,76.80,899585,32,20260,-73
2020-10-02 10:59:17,16.34,16.34,16.34,75.57,896522,33,19940,-73
2020-10-02 11:00:08,16.29,16.29,16.29,76.48,900739,32,19974,-73
2020-10-02 11:00:58,16.22,16.22,16.22,77.49,907089,32,19970,-74
2020-10-02 11:01:49,16.29,16.29,16.29,76.63,904633,32,19950,-74
2020-10-02 11:02:41,16.20,16.20,16.20,76.54,901203,32,19981,-73
2020-10-02 11:03:32,16.22,16.22,16.22,76.57,899279,33,20018,-73
2020-10-02 11:04:23,16.19,16.19,16.19,77.04,901147,32,19955,-74
2020-10-02 11:05:14,16.25,16.25,16.25,76.04,905903,32,19958,-72
2020-10-02 11:06:05,16.31,16.31,16.31,76.15,905874,32,20357,-73
2020-10-02 11:06:56,16.21,16.21,16.21,76.77,907899,32,19935,-74
2020-10-02 11:07:47,16.25,16.25,16.25,76.73,905908,32,19947,-73
2020-10-02 11:08:38,16.28,16.28,16.28,76.02,904847,32,19952,-73
2020-10-02 11:09:30,16.33,16.33,16.33,75.74,900487,32,20362,-73
2020-10-02 11:10:22,16.34,16.34,16.34,76.13,897598,33,19975,-73
2020-10-02 11:11:13,16.40,16.40,16.40,76.75,901226,32,19951,-73
2020-10-02 11:12:03,16.45,16.45,16.45,76.16,902923,32,19943,-73
2020-10-02 11:12:54,16.41,16.41,16.41,77.08,902675,32,20323,-73
2020-10-02 11:13:44,16.24,16.24,16.24,77.41,905744,32,19961,-73
2020-10-02 11:14:35,16.22,16.22,16.22,77.45,905702,32,19989,-73
2020-10-02 11:15:26,16.25,16.25,16.25,76.19,907515,32,19986,-73
2020-10-02 11:16:17,16.21,16.21,16.21,76.73,905621,32,19940,-73
2020-10-02 11:17:07,16.17,16.17,16.17,76.75,904175,32,19955,-72
2020-10-02 11:17:58,16.12,16.12,16.12,77.49,905987,32,19949,-73
2020-10-02 11:18:50,16.02,16.02,16.02,76.98,908067,32,19935,-73
2020-10-02 11:19:40,16.07,16.07,16.07,77.30,908092,32,20341,-73
2020-10-02 11:20:31,16.02,16.02,16.02,78.24,907912,32,19946,-73
2020-10-02 11:21:22,16.15,16.15,16.15,76.75,907709,32,19958,-73
2020-10-02 11:22:13,16.16,16.16,16.16,77.05,904620,32,20369,-73
2020-10-02 11:23:03,16.03,16.03,16.03,78.09,901631,32,19951,-73
2020-10-02 11:23:54,15.94,15.94,15.94,78.37,900706,32,19974,-73
2020-10-02 11:24:44,16.01,16.01,16.01,78.43,899355,33,20027,-72
2020-10-02 11:25:35,16.16,16.16,16.16,77.75,896490,33,20268,-73
2020-10-02 11:26:26,16.10,16.10,16.10,77.64,900935,32,20302,-74
2020-10-02 11:27:17,16.07,16.07,16.07,78.01,900575,32,20027,-73
2020-10-02 11:28:07,16.05,16.05,16.05,77.22,904752,32,19939,-73
2020-10-02 11:28:58,16.07,16.07,16.07,79.21,903921,32,19950,-73
2020-10-02 11:29:49,15.97,15.97,15.97,78.34,907298,32,19962,-72
2020-10-02 11:30:39,15.93,15.93,15.93,77.77,907985,32,19972,-73
2020-10-02 11:31:30,15.81,15.81,15.81,78.04,909039,32,19939,-73
2020-10-02 11:32:21,15.76,15.76,15.76,77.79,907704,32,19943,-72
2020-10-02 11:33:12,15.86,15.86,15.86,78.16,907994,32,19947,-73
2020-10-02 11:34:07,15.82,15.82,15.82,78.80,905916,32,20270,-73
2020-10-02 11:34:57,15.87,15.87,15.87,77.12,904621,32,20366,-73
2020-10-02 11:35:48,15.90,15.90,15.90,78.02,903169,32,19973,-73
2020-10-02 11:36:39,15.94,15.94,15.94,77.77,899490,32,20353,-73
2020-10-02 11:37:29,15.90,15.90,15.90,79.06,901569,32,20330,-73
2020-10-02 11:38:21,15.93,15.93,15.93,77.57,900640,32,19999,-73
2020-10-02 11:39:11,15.90,15.90,15.90,78.22,905659,32,19958,-72
2020-10-02 11:40:03,15.77,15.77,15.77,78.56,901597,32,19943,-73
2020-10-02 11:40:53,15.81,15.81,15.81,77.66,898535,33,19951,-73
2020-10-02 11:41:44,15.82,15.82,15.82,77.39,894573,33,19976,-72
2020-10-02 11:42:38,15.69,15.69,15.69,77.02,900569,32,19996,-73
2020-10-02 11:43:28,15.69,15.69,15.69,78.28,907447,32,19935,-73
2020-10-02 11:44:19,15.72,15.72,15.72,78.92,910711,32,19992,-73
2020-10-02 11:45:11,15.73,15.73,15.73,77.90,907688,32,20004,-72
2020-10-02 11:46:01,15.68,15.68,15.68,78.50,907749,32,19950,-73
2020-10-02 11:46:41,15.72,15.72,15.72,78.40,905889,32,19935,-73
2020-10-02 11:47:32,15.68,15.68,15.68,78.88,901208,32,19951,-73
2020-10-02 11:48:22,15.70,15.70,15.70,77.76,898550,33,19974,-73
2020-10-02 11:49:13,15.69,15.69,15.69,77.88,906971,32,20055,-73
2020-10-02 11:50:04,15.72,15.72,15.72,78.47,907703,32,19943,-73
2020-10-02 11:50:54,15.60,15.60,15.60,78.55,904606,32,19958,-73
2020-10-02 11:51:45,15.57,15.57,15.57,78.70,902570,32,19940,-73
2020-10-02 11:52:36,15.62,15.62,15.62,78.67,904634,32,19935,-73
2020-10-02 11:53:26,15.64,15.64,15.64,78.81,905589,32,19939,-73
2020-10-02 11:54:17,15.76,15.76,15.76,77.84,908812,32,19945,-73
2020-10-02 11:55:08,15.81,15.81,15.81,77.48,909480,32,19971,-73
2020-10-02 11:55:59,15.94,15.94,15.94,77.82,904577,32,19978,-73
2020-10-02 11:56:49,15.82,15.82,15.82,77.46,904607,32,19967,-73
2020-10-02 11:57:40,16.00,16.00,16.00,77.46,905533,32,19954,-72
2020-10-02 11:58:31,15.95,15.95,15.95,78.95,904394,32,20324,-73
2020-10-02 11:59:22,15.93,15.93,15.93,78.09,902493,32,20354,-73
2020-10-02 12:00:12,16.03,16.03,16.03,77.34,899618,32,19956,-73
2020-10-02 12:01:03,16.23,16.23,16.23,76.88,902221,32,20007,-73
2020-10-02 12:01:54,16.21,16.21,16.21,76.51,902608,32,20320,-73
2020-10-02 12:02:45,16.21,16.21,16.21,77.80,904696,32,19943,-73
2020-10-02 12:03:36,16.11,16.11,16.11,77.65,905817,32,19940,-72
2020-10-02 12:04:26,16.19,16.19,16.19,77.17,910939,32,19984,-73
2020-10-02 12:05:17,16.31,16.31,16.31,78.01,904454,32,19943,-72
2020-10-02 12:06:07,16.32,16.32,16.32,77.24,901348,32,20381,-73
2020-10-02 12:07:00,16.38,16.38,16.38,77.38,903409,32,20329,-73
2020-10-02 12:07:51,16.35,16.35,16.35,76.96,907919,32,19934,-73
2020-10-02 12:08:41,16.49,16.49,16.49,75.73,909974,32,19958,-73
2020-10-02 12:09:32,16.32,16.32,16.32,77.21,907052,32,20268,-73
2020-10-02 12:10:23,16.43,16.43,16.43,77.10,901531,32,19943,-74
2020-10-02 12:11:17,16.40,16.40,16.40,77.46,902491,32,20102,-73
2020-10-02 12:12:08,16.37,16.37,16.37,76.81,905410,32,20342,-73
2020-10-02 12:12:58,16.28,16.28,16.28,76.58,907755,32,20332,-73
2020-10-02 12:13:49,16.30,16.30,16.30,76.02,907779,32,19946,-73
2020-10-02 12:14:40,16.25,16.25,16.25,76.97,907944,32,19942,-73
2020-10-02 12:15:30,16.23,16.23,16.23,76.64,904692,32,19950,-73
2020-10-02 12:16:22,16.20,16.20,16.20,77.48,905617,32,20034,-73
2020-10-02 12:17:12,16.25,16.25,16.25,78.29,902558,32,19977,-73
2020-10-02 12:18:04,16.12,16.12,16.12,76.89,904720,32,19943,-73
2020-10-02 12:18:54,16.07,16.07,16.07,76.90,906013,32,19974,-73
2020-10-02 12:19:45,16.02,16.02,16.02,78.04,907729,32,19939,-73
2020-10-02 12:20:35,16.01,16.01,16.01,77.52,904582,32,19987,-73
2020-10-02 12:21:26,16.00,16.00,16.00,78.09,904524,32,19947,-73
2020-10-02 12:22:17,16.02,16.02,16.02,79.14,906808,32,20322,-72
2020-10-02 12:23:08,16.12,16.12,16.12,78.45,907589,32,19951,-73
2020-10-02 12:23:59,16.17,16.17,16.17,78.18,901462,32,20024,-73
2020-10-02 12:24:49,16.22,16.22,16.22,77.25,902355,32,19943,-73
2020-10-02 12:25:40,16.27,16.27,16.27,77.37,905790,32,19935,-73
2020-10-02 12:26:30,16.19,16.19,16.19,77.50,908002,32,19972,-73
2020-10-02 12:27:21,16.09,16.09,16.09,76.80,908001,32,19935,-73
2020-10-02 12:28:12,16.11,16.11,16.11,77.15,907765,32,19959,-73
2020-10-02 12:29:02,16.09,16.09,16.09,78.86,904558,32,19949,-73
2020-10-02 12:29:53,16.07,16.07,16.07,76.70,904785,32,19966,-73
2020-10-02 12:30:44,16.11,16.11,16.11,77.25,905755,32,20465,-73
2020-10-02 12:31:34,16.19,16.19,16.19,78.09,907729,32,20351,-73
2020-10-02 12:32:25,16.27,16.27,16.27,78.21,905667,32,20275,-73
2020-10-02 12:33:15,16.46,16.46,16.46,76.22,907802,32,19943,-73
2020-10-02 12:34:06,16.39,16.39,16.39,77.01,905517,32,19936,-73
2020-10-02 12:34:56,16.39,16.39,16.39,75.54,904450,32,19951,-73
2020-10-02 12:35:47,16.57,16.57,16.57,75.92,902391,32,20358,-74
2020-10-02 12:36:38,16.66,16.66,16.66,75.80,902485,32,19935,-73
2020-10-02 12:37:29,16.75,16.75,16.75,75.00,905233,32,19952,-73
2020-10-02 12:38:19,16.79,16.79,16.79,75.78,905792,32,19963,-73
2020-10-02 12:39:10,16.90,16.90,16.90,75.21,904091,32,19997,-73
2020-10-02 12:40:01,16.96,16.96,16.96,74.64,902610,32,19947,-74
2020-10-02 12:40:52,16.91,16.91,16.91,74.62,901402,33,19946,-73
2020-10-02 12:41:43,16.89,16.89,16.89,75.29,903859,32,19943,-73
2020-10-02 12:42:34,16.77,16.77,16.77,74.51,905824,32,20338,-73
2020-10-02 12:43:24,16.72,16.72,16.72,75.76,901115,33,20045,-72
2020-10-02 12:44:15,16.61,16.61,16.61,75.92,902653,32,20285,-73
2020-10-02 12:45:06,16.62,16.62,16.62,76.25,903600,32,19982,-73
2020-10-02 12:45:57,16.46,16.46,16.46,76.46,901249,33,19974,-73
2020-10-02 12:46:47,16.50,16.50,16.50,76.84,902246,32,20010,-73
2020-10-02 12:47:38,16.61,16.61,16.61,75.50,903420,32,19948,-73
2020-10-02 12:48:29,16.56,16.56,16.56,75.98,901472,32,19944,-74
2020-10-02 12:49:19,16.59,16.59,16.59,76.43,902402,32,19958,-73
2020-10-02 12:50:10,16.60,16.60,16.60,76.53,902517,32,20010,-73
2020-10-02 12:51:01,16.61,16.61,16.61,76.13,905754,32,19939,-73
2020-10-02 12:51:54,16.70,16.70,16.70,76.16,905025,32,19983,-72
2020-10-02 12:52:45,16.65,16.65,16.65,75.27,907713,32,20341,-73
2020-10-02 12:53:35,16.52,16.52,16.52,77.04,902671,32,20335,-73
2020-10-02 12:54:27,16.64,16.64,16.64,76.22,902655,32,19955,-73
2020-10-02 12:55:18,16.79,16.79,16.79,76.52,906914,32,19936,-73
2020-10-02 12:56:08,16.89,16.89,16.89,75.10,908898,32,19947,-73
2020-10-02 12:56:59,16.78,16.78,16.78,76.79,907331,32,20274,-74
2020-10-02 12:57:49,16.78,16.78,16.78,76.40,905658,32,19939,-73
2020-10-02 12:58:40,16.85,16.85,16.85,76.12,908505,32,19969,-73
2020-10-02 12:59:31,16.87,16.87,16.87,76.23,910280,32,19972,-72
2020-10-02 13:00:22,16.83,16.83,16.83,76.79,907794,32,20344,-73
2020-10-02 13:01:15,16.69,16.69,16.69,76.00,904450,32,19970,-73
2020-10-02 13:02:06,16.65,16.65,16.65,76.64,907359,32,19963,-73
2020-10-02 13:02:58,16.62,16.62,16.62,76.12,909111,32,20203,-74
2020-10-02 13:03:48,16.60,16.60,16.60,76.91,910777,32,20371,-73
2020-10-02 13:04:39,16.59,16.59,16.59,76.60,908999,32,19946,-74
2020-10-02 13:05:30,16.46,16.46,16.46,76.21,907561,32,19982,-73
2020-10-02 13:06:21,16.56,16.56,16.56,76.45,902601,32,20360,-73
2020-10-02 13:07:11,16.69,16.69,16.69,76.30,902399,32,19952,-73
2020-10-02 13:08:02,16.65,16.65,16.65,76.17,902592,32,19999,-73
2020-10-02 13:08:53,16.65,16.65,16.65,77.24,903614,32,19970,-73
2020-10-02 13:09:43,16.67,16.67,16.67,75.98,902416,32,19944,-73
2020-10-02 13:10:34,16.65,16.65,16.65,77.24,905494,32,19940,-73
2020-10-02 13:11:25,16.65,16.65,16.65,77.77,903619,32,19978,-72
2020-10-02 13:12:15,16.73,16.73,16.73,77.18,901429,33,19954,-73
2020-10-02 13:13:06,16.79,16.79,16.79,76.06,903275,32,20077,-72
2020-10-02 13:13:58,16.78,16.78,16.78,75.21,905554,32,19967,-73
2020-10-02 13:14:49,16.72,16.72,16.72,75.42,905291,32,19935,-73
2020-10-02 13:15:40,16.83,16.83,16.83,75.99,904212,32,20023,-73
2020-10-02 13:16:30,16.84,16.84,16.84,76.95,902515,32,19959,-73
2020-10-02 13:17:21,16.76,16.76,16.76,76.05,905564,32,20315,-73
2020-10-02 13:18:12,16.71,16.71,16.71,76.25,902408,32,20252,-73
2020-10-02 13:19:02,16.69,16.69,16.69,76.59,902526,32,19944,-73
2020-10-02 13:19:53,16.62,16.62,16.62,77.15,902463,32,19990,-73
2020-10-02 13:20:44,16.72,16.72,16.72,77.06,900878,32,19990,-73
2020-10-02 13:21:34,16.61,16.61,16.61,76.71,906030,32,20010,-73
2020-10-02 13:22:26,16.63,16.63,16.63,77.43,905849,32,19953,-73
2020-10-02 13:23:17,16.68,16.68,16.68,77.90,903062,32,19940,-73
2020-10-02 13:24:08,16.65,16.65,16.65,77.16,903170,32,19954,-73
2020-10-02 13:24:59,16.63,16.63,16.63,77.62,903897,32,20015,-73
2020-10-02 13:25:51,16.56,16.56,16.56,78.32,909425,32,19953,-73
2020-10-02 13:26:41,16.58,16.58,16.58,77.89,906359,32,20368,-73
2020-10-02 13:27:32,16.56,16.56,16.56,78.01,908128,32,20259,-73
2020-10-02 13:28:23,16.57,16.57,16.57,78.60,906199,32,19970,-73
2020-10-02 13:29:14,16.47,16.47,16.47,78.42,905276,32,19951,-73
2020-10-02 13:30:05,16.44,16.44,16.44,78.75,907561,32,19943,-73
2020-10-02 13:30:56,16.40,16.40,16.40,78.34,906078,32,19939,-73
2020-10-02 13:31:46,16.37,16.37,16.37,79.42,908438,32,20302,-73
2020-10-02 13:32:37,16.35,16.35,16.35,79.42,909584,32,19950,-72
2020-10-02 13:33:27,16.40,16.40,16.40,80.22,907842,32,19999,-72
2020-10-02 13:34:19,16.38,16.38,16.38,79.52,901960,32,19947,-73
2020-10-02 13:35:09,16.35,16.35,16.35,79.71,897995,32,19965,-72
2020-10-02 13:36:10,16.37,16.37,16.37,80.80,898001,32,20397,-72
2020-10-02 13:36:51,16.25,16.25,16.25,80.49,899946,32,19982,-72
2020-10-02 13:37:23,16.19,16.19,16.19,80.08,901069,32,19995,-72
2020-10-02 13:38:01,16.20,16.20,16.20,79.94,901470,33,19978,-72
2020-10-02 13:39:01,16.19,16.19,16.19,81.12,906112,32,19953,-73
2020-10-02 13:40:01,16.21,16.21,16.21,80.53,910985,32,19939,-72
2020-10-02 13:40:52,16.23,16.23,16.23,81.27,911780,32,20291,-73
2020-10-02 13:41:44,16.24,16.24,16.24,80.44,911513,32,19966,-72
2020-10-02 13:42:40,16.20,16.20,16.20,80.44,908055,32,19998,-73
2020-10-02 13:43:34,16.22,16.22,16.22,80.41,907998,32,20369,-72
2020-10-02 13:44:31,16.29,16.29,16.29,81.01,905815,32,20007,-73
2020-10-02 13:45:30,16.23,16.23,16.23,80.57,907825,32,19939,-73
2020-10-02 13:46:10,16.20,16.20,16.20,81.07,912994,32,19934,-74
2020-10-02 13:47:03,16.16,16.16,16.16,81.16,911156,32,19947,-73
2020-10-02 13:47:58,16.22,16.22,16.22,81.81,908161,32,19951,-73
2020-10-02 13:48:38,16.12,16.12,16.12,81.55,910198,32,20345,-73
2020-10-02 13:49:40,16.19,16.19,16.19,81.76,906040,32,19947,-73
2020-10-02 13:50:30,16.23,16.23,16.23,81.92,908639,32,19955,-73
2020-10-02 13:51:24,16.29,16.29,16.29,82.08,911057,32,20273,-73
2020-10-02 13:52:25,16.22,16.22,16.22,81.83,912419,32,19972,-73
2020-10-02 13:53:18,16.17,16.17,16.17,81.95,908859,32,19990,-73
2020-10-02 13:54:00,16.19,16.19,16.19,82.71,902989,32,19939,-73
2020-10-02 13:54:51,16.25,16.25,16.25,81.23,900935,32,20003,-73
2020-10-02 13:55:41,16.23,16.23,16.23,81.95,903244,32,19948,-73
2020-10-02 13:56:34,16.28,16.28,16.28,81.82,910950,32,19945,-73
2020-10-02 13:57:37,16.26,16.26,16.26,82.57,911051,32,19985,-73
2020-10-02 13:58:18,16.25,16.25,16.25,82.17,906817,32,19997,-73
2020-10-02 13:59:14,16.11,16.11,16.11,81.56,905020,32,20354,-72
2020-10-02 14:00:07,16.14,16.14,16.14,81.58,904814,32,19972,-73
2020-10-02 14:00:57,16.11,16.11,16.11,82.16,911357,32,19935,-72
2020-10-02 14:01:48,16.00,16.00,16.00,82.51,911405,32,19963,-72
2020-10-02 14:02:28,16.04,16.04,16.04,82.23,912897,32,19958,-73
2020-10-02 14:03:20,16.08,16.08,16.08,82.50,909780,32,19939,-73
2020-10-02 14:04:12,16.07,16.07,16.07,82.85,909903,32,19979,-72
2020-10-02 14:05:03,16.05,16.05,16.05,82.67,907999,32,19966,-73
2020-10-02 14:05:53,16.04,16.04,16.04,83.20,909759,32,19958,-73
2020-10-02 14:06:44,16.08,16.08,16.08,83.68,906074,32,19948,-73
2020-10-02 14:07:35,16.08,16.08,16.08,83.09,908124,32,19972,-73
2020-10-02 14:08:25,16.02,16.02,16.02,83.93,907382,32,19963,-73
2020-10-02 14:09:16,16.04,16.04,16.04,83.43,908011,32,19942,-73
2020-10-02 14:10:06,16.08,16.08,16.08,82.29,908864,32,20418,-73
2020-10-02 14:10:57,16.11,16.11,16.11,82.44,908731,32,20395,-73
2020-10-02 14:11:48,16.06,16.06,16.06,82.92,911192,32,19970,-73
2020-10-02 14:12:39,16.17,16.17,16.17,82.40,912464,32,20317,-73
2020-10-02 14:13:29,16.09,16.09,16.09,81.79,911202,32,19946,-72
2020-10-02 14:14:20,16.03,16.03,16.03,81.27,910786,32,19935,-73
2020-10-02 14:15:12,16.03,16.03,16.03,82.49,909005,32,20288,-72
2020-10-02 14:16:03,16.08,16.08,16.08,82.11,908190,32,20345,-73
2020-10-02 14:16:54,16.11,16.11,16.11,82.48,906318,32,20313,-74
2020-10-02 14:17:47,16.06,16.06,16.06,82.40,909103,32,19981,-73
2020-10-02 14:18:38,16.04,16.04,16.04,83.21,906341,32,20349,-74
2020-10-02 14:19:29,16.09,16.09,16.09,82.03,907920,32,19950,-73
2020-10-02 14:20:28,16.12,16.12,16.12,82.53,905733,32,19943,-73
2020-10-02 14:21:08,16.01,16.01,16.01,82.75,909665,32,19943,-73
2020-10-02 14:21:58,16.02,16.02,16.02,82.92,904668,32,19939,-73
2020-10-02 14:22:55,16.06,16.06,16.06,83.07,901864,32,19940,-73
2020-10-02 14:23:47,16.02,16.02,16.02,83.49,907026,32,20103,-73
2020-10-02 14:24:28,16.10,16.10,16.10,83.47,912743,32,19934,-73
2020-10-02 14:25:19,16.13,16.13,16.13,83.16,911033,32,20330,-73
2020-10-02 14:26:10,16.12,16.12,16.12,83.56,911200,32,19947,-73
2020-10-02 14:27:03,16.16,16.16,16.16,82.65,909238,32,20438,-73
2020-10-02 14:27:54,16.08,16.08,16.08,83.23,907872,32,19935,-73
2020-10-02 14:28:47,16.11,16.11,16.11,82.15,906347,32,19957,-73
2020-10-02 14:29:27,16.12,16.12,16.12,82.23,909515,32,20010,-73
2020-10-02 14:30:18,16.09,16.09,16.09,83.22,908159,32,19949,-73
2020-10-02 14:31:10,16.11,16.11,16.11,82.07,907939,32,20415,-73
2020-10-02 14:32:03,16.07,16.07,16.07,82.90,902380,32,20083,-73
2020-10-02 14:32:57,16.00,16.00,16.00,83.60,903494,32,19951,-73
2020-10-02 14:33:51,16.11,16.11,16.11,82.83,908353,32,19955,-73
2020-10-02 14:34:42,16.06,16.06,16.06,82.31,911361,32,19935,-73
2020-10-02 14:35:35,16.06,16.06,16.06,82.37,913727,32,19961,-73
2020-10-02 14:36:26,16.01,16.01,16.01,82.54,914358,32,19954,-73
2020-10-02 14:37:17,15.99,15.99,15.99,82.60,912769,32,19938,-73
2020-10-02 14:38:15,16.03,16.03,16.03,81.74,911027,32,20029,-73
2020-10-02 14:39:08,16.00,16.00,16.00,83.63,906709,32,20314,-73
2020-10-02 14:40:04,15.92,15.92,15.92,82.80,904862,32,19935,-73
2020-10-02 14:40:55,15.97,15.97,15.97,82.71,906722,32,19939,-73
2020-10-02 14:41:47,15.95,15.95,15.95,83.27,909677,32,19935,-73
2020-10-02 14:42:38,16.01,16.01,16.01,83.08,909474,32,19943,-73
2020-10-02 14:43:29,16.01,16.01,16.01,82.57,911119,32,20307,-73
2020-10-02 14:44:19,15.98,15.98,15.98,83.58,909164,32,20234,-73
2020-10-02 14:45:10,16.01,16.01,16.01,84.06,907904,32,19973,-73
2020-10-02 14:46:02,16.04,16.04,16.04,83.51,909086,32,20041,-73
2020-10-02 14:46:53,16.01,16.01,16.01,82.31,909230,32,19947,-73
2020-10-02 14:47:44,16.00,16.00,16.00,82.81,904357,32,19974,-72
2020-10-02 14:48:34,16.00,16.00,16.00,82.51,902932,32,19994,-72
2020-10-02 14:49:25,16.03,16.03,16.03,82.64,906517,32,20348,-73
2020-10-02 14:50:16,16.08,16.08,16.08,82.24,908880,32,19942,-73
2020-10-02 14:51:07,16.00,16.00,16.00,82.00,907823,32,19986,-73
2020-10-02 14:51:38,15.98,15.98,15.98,82.57,909288,32,20337,-73
2020-10-02 14:52:09,16.04,16.04,16.04,82.25,901340,33,19940,-73
2020-10-02 14:52:40,16.12,16.12,16.12,82.26,903729,32,19939,-73
2020-10-02 14:53:31,16.16,16.16,16.16,82.02,901221,33,19940,-72
2020-10-02 14:54:12,16.12,16.12,16.12,81.71,906523,32,19959,-73
2020-10-02 14:55:08,16.16,16.16,16.16,81.67,908158,32,19965,-73
2020-10-02 14:56:03,16.09,16.09,16.09,81.63,911132,32,19957,-73
2020-10-02 14:56:53,16.19,16.19,16.19,81.37,911003,32,19964,-73
2020-10-02 14:57:49,16.13,16.13,16.13,82.35,909272,32,19959,-73
2020-10-02 14:58:43,16.08,16.08,16.08,81.83,904653,32,19963,-73
2020-10-02 14:59:34,16.11,16.11,16.11,81.86,906202,32,19955,-73
2020-10-02 15:00:28,16.15,16.15,16.15,81.46,909669,32,19946,-73
2020-10-02 15:01:21,16.16,16.16,16.16,81.04,907783,32,19949,-73
2020-10-02 15:02:12,16.15,16.15,16.15,80.72,901637,32,19958,-74
2020-10-02 15:03:06,16.17,16.17,16.17,81.02,904488,32,20019,-73
2020-10-02 15:03:58,16.15,16.15,16.15,80.60,909817,32,19939,-73
2020-10-02 15:04:49,16.08,16.08,16.08,80.89,907916,32,19939,-73
2020-10-02 15:05:29,16.07,16.07,16.07,81.01,907656,32,19935,-73
2020-10-02 15:06:20,16.01,16.01,16.01,82.26,904621,32,19931,-73
2020-10-02 15:07:10,16.02,16.02,16.02,81.82,907929,32,20356,-73
2020-10-02 15:08:01,15.97,15.97,15.97,82.68,902682,32,19966,-73
2020-10-02 15:08:52,15.88,15.88,15.88,82.69,902977,32,19955,-73
2020-10-02 15:09:42,15.86,15.86,15.86,82.90,903680,32,19959,-73
2020-10-02 15:10:33,15.89,15.89,15.89,82.37,907326,32,20447,-73
2020-10-02 15:11:24,15.89,15.89,15.89,82.62,908525,32,19951,-73
2020-10-02 15:12:15,15.92,15.92,15.92,83.21,911135,32,19935,-73
2020-10-02 15:13:07,15.97,15.97,15.97,82.98,911075,32,19979,-73
2020-10-02 15:13:57,15.92,15.92,15.92,82.65,907948,32,20360,-73
2020-10-02 15:14:48,15.92,15.92,15.92,82.94,906115,32,19967,-73
2020-10-02 15:15:38,15.94,15.94,15.94,83.44,902383,32,19951,-72
2020-10-02 15:16:29,15.84,15.84,15.84,83.37,904185,32,20285,-73
2020-10-02 15:17:20,15.82,15.82,15.82,83.61,902537,32,20329,-72
2020-10-02 15:18:11,15.85,15.85,15.85,82.68,905779,32,20322,-73
2020-10-02 15:19:01,15.83,15.83,15.83,82.75,905760,32,19963,-73
2020-10-02 15:19:52,15.90,15.90,15.90,83.33,905928,32,20000,-73
2020-10-02 15:20:43,15.89,15.89,15.89,83.20,905852,32,19935,-74
2020-10-02 15:21:34,15.82,15.82,15.82,83.37,905735,32,19954,-73
2020-10-02 15:22:25,15.80,15.80,15.80,83.09,909090,32,19939,-73
2020-10-02 15:23:17,15.80,15.80,15.80,83.03,905833,32,20344,-72
2020-10-02 15:24:08,15.76,15.76,15.76,83.41,901664,32,19960,-73
2020-10-02 15:25:04,15.77,15.77,15.77,83.56,900967,32,19936,-74
2020-10-02 15:25:56,15.84,15.84,15.84,83.76,901913,32,20023,-73
2020-10-02 15:26:48,15.77,15.77,15.77,83.03,903509,32,19960,-73
2020-10-02 15:27:39,15.77,15.77,15.77,83.70,900740,32,19962,-73
2020-10-02 15:28:33,15.73,15.73,15.73,84.38,906041,32,19956,-73
2020-10-02 15:29:29,15.73,15.73,15.73,83.40,907635,32,19970,-72
2020-10-02 15:30:24,15.71,15.71,15.71,84.00,907805,32,19962,-73
2020-10-02 15:31:18,15.72,15.72,15.72,83.76,906710,32,19943,-73
2020-10-02 15:32:08,15.68,15.68,15.68,83.99,906448,32,19951,-73
2020-10-02 15:33:06,15.72,15.72,15.72,83.90,906190,32,19987,-73
2020-10-02 15:34:01,15.68,15.68,15.68,83.47,906663,32,19935,-73
2020-10-02 15:34:51,15.68,15.68,15.68,84.32,910018,32,19939,-73
2020-10-02 15:35:42,15.71,15.71,15.71,84.56,911169,32,20381,-73
2020-10-02 15:36:33,15.64,15.64,15.64,83.92,911073,32,19959,-73
2020-10-02 15:37:23,15.61,15.61,15.61,84.44,904179,32,19951,-72
2020-10-02 15:38:16,15.65,15.65,15.65,84.21,908978,32,19943,-73
2020-10-02 15:39:09,15.64,15.64,15.64,84.49,912356,32,19988,-72
2020-10-02 15:40:00,15.58,15.58,15.58,84.87,910927,32,19946,-73
2020-10-02 15:40:51,15.62,15.62,15.62,84.70,907868,32,19935,-73
2020-10-02 15:41:42,15.64,15.64,15.64,84.24,902663,32,19943,-73
2020-10-02 15:42:32,15.57,15.57,15.57,85.00,902711,32,20307,-72
2020-10-02 15:43:25,15.56,15.56,15.56,85.11,903266,32,19995,-73
2020-10-02 15:44:15,15.54,15.54,15.54,84.78,908785,32,20321,-74
2020-10-02 15:45:07,15.55,15.55,15.55,84.48,905735,32,19943,-73
2020-10-02 15:45:58,15.55,15.55,15.55,84.64,904702,32,19963,-73
2020-10-02 15:46:53,15.50,15.50,15.50,85.12,902520,32,20328,-73
2020-10-02 15:47:44,15.50,15.50,15.50,84.92,902977,32,19986,-72
2020-10-02 15:48:35,15.52,15.52,15.52,85.03,902915,32,19975,-73
2020-10-02 15:49:25,15.47,15.47,15.47,85.02,895919,33,20304,-73
2020-10-02 15:50:16,15.45,15.45,15.45,85.03,899710,32,20298,-73
2020-10-02 15:51:06,15.41,15.41,15.41,85.50,905911,32,19947,-72
2020-10-02 15:51:58,15.43,15.43,15.43,85.44,907711,32,20354,-73
2020-10-02 15:52:50,15.41,15.41,15.41,85.57,907700,32,19965,-73
2020-10-02 15:53:41,15.37,15.37,15.37,85.70,908972,32,19981,-73
2020-10-02 15:54:40,15.37,15.37,15.37,85.81,909256,32,19934,-73
2020-10-02 15:55:31,15.38,15.38,15.38,85.63,906047,32,19946,-74
2020-10-02 15:56:23,15.38,15.38,15.38,85.28,904962,32,19949,-74
2020-10-02 15:57:14,15.39,15.39,15.39,85.04,902768,32,20036,-72
2020-10-02 15:58:06,15.36,15.36,15.36,85.39,901462,32,20345,-73
2020-10-02 15:58:56,15.38,15.38,15.38,85.42,904222,32,20328,-73
2020-10-02 15:59:47,15.33,15.33,15.33,85.64,907884,32,20017,-73
2020-10-02 16:00:38,15.37,15.37,15.37,85.36,907963,32,19969,-73
2020-10-02 16:01:28,15.35,15.35,15.35,85.54,904642,32,19950,-74
2020-10-02 16:02:19,15.36,15.36,15.36,85.46,905883,32,20314,-74
2020-10-02 16:02:59,15.28,15.28,15.28,85.98,904592,32,19948,-73
2020-10-02 16:03:50,15.27,15.27,15.27,85.95,895126,33,19949,-73
2020-10-02 16:04:41,15.26,15.26,15.26,86.83,895542,33,20319,-73
2020-10-02 16:05:32,15.24,15.24,15.24,86.00,898583,32,20016,-73
2020-10-02 16:06:23,15.24,15.24,15.24,85.99,901580,32,19958,-73
2020-10-02 16:07:14,15.25,15.25,15.25,85.69,900693,32,19967,-73
2020-10-02 16:08:06,15.23,15.23,15.23,85.94,905795,32,19947,-73
2020-10-02 16:08:58,15.20,15.20,15.20,86.29,907955,32,19949,-74
2020-10-02 16:09:48,15.20,15.20,15.20,85.42,907722,32,20095,-73
2020-10-02 16:10:39,15.20,15.20,15.20,85.62,904225,32,19970,-73
2020-10-02 16:11:31,15.17,15.17,15.17,86.40,901537,32,20350,-73
2020-10-02 16:12:22,15.13,15.13,15.13,86.77,899681,32,19946,-73
2020-10-02 16:13:13,15.09,15.09,15.09,87.07,904122,32,19958,-73
2020-10-02 16:14:04,15.06,15.06,15.06,86.23,905740,32,19962,-73
2020-10-02 16:14:55,15.09,15.09,15.09,85.91,901537,32,20353,-73
2020-10-02 16:15:45,15.12,15.12,15.12,84.66,902814,32,19944,-73
2020-10-02 16:16:36,15.09,15.09,15.09,85.25,905651,32,19940,-73
2020-10-02 16:17:26,15.05,15.05,15.05,85.61,904657,32,19973,-73
2020-10-02 16:18:17,15.09,15.09,15.09,84.95,902538,32,20432,-73
2020-10-02 16:19:08,15.07,15.07,15.07,84.35,905855,32,20013,-73
2020-10-02 16:19:58,15.09,15.09,15.09,84.23,905367,32,19966,-74
2020-10-02 16:20:49,15.08,15.08,15.08,83.94,901252,33,19948,-73
2020-10-02 16:21:39,15.11,15.11,15.11,83.53,901454,32,19963,-73
2020-10-02 16:22:30,15.11,15.11,15.11,83.43,903815,32,20318,-74
2020-10-02 16:23:21,15.11,15.11,15.11,82.60,905554,32,19949,-73
2020-10-02 16:24:12,15.11,15.11,15.11,83.09,904632,32,20391,-74
2020-10-02 16:25:03,15.08,15.08,15.08,82.54,905895,32,19935,-73
2020-10-02 16:25:55,15.09,15.09,15.09,82.78,909058,32,19953,-73
2020-10-02 16:26:45,15.10,15.10,15.10,81.97,909363,32,19968,-73
2020-10-02 16:27:37,15.09,15.09,15.09,81.68,907918,32,20341,-73
2020-10-02 16:28:28,15.10,15.10,15.10,81.50,907677,32,19943,-73
2020-10-02 16:29:19,15.09,15.09,15.09,81.39,907823,32,19939,-73
2020-10-02 16:30:10,15.08,15.08,15.08,82.12,907995,32,19939,-74
2020-10-02 16:31:01,15.08,15.08,15.08,81.93,907701,32,20353,-73
2020-10-02 16:31:51,15.07,15.07,15.07,81.50,907313,32,19935,-73
2020-10-02 16:32:42,15.06,15.06,15.06,81.52,905800,32,20389,-74
2020-10-02 16:33:33,15.04,15.04,15.04,81.69,904142,32,19983,-73
2020-10-02 16:34:24,15.03,15.03,15.03,81.56,902554,32,19947,-73
2020-10-02 16:35:15,15.04,15.04,15.04,80.94,901332,33,19940,-73
2020-10-02 16:36:06,15.07,15.07,15.07,80.81,903996,32,19959,-73
2020-10-02 16:36:59,15.11,15.11,15.11,79.70,905922,32,19955,-73
2020-10-02 16:37:50,15.10,15.10,15.10,80.03,907703,32,19954,-73
2020-10-02 16:38:40,15.08,15.08,15.08,80.42,909148,32,19962,-73
2020-10-02 16:39:31,15.07,15.07,15.07,80.36,909753,32,19935,-73
2020-10-02 16:40:22,15.05,15.05,15.05,81.23,907865,32,19976,-73
2020-10-02 16:41:13,15.02,15.02,15.02,80.56,904504,32,20412,-73
2020-10-02 16:42:03,15.02,15.02,15.02,80.58,902573,32,19974,-73
2020-10-02 16:42:55,15.01,15.01,15.01,79.80,902698,32,20295,-74
2020-10-02 16:43:45,15.01,15.01,15.01,80.07,902646,32,20247,-73
2020-10-02 16:44:36,15.00,15.00,15.00,80.27,901439,33,20022,-74
2020-10-02 16:45:27,14.98,14.98,14.98,80.26,896300,33,20320,-73
2020-10-02 16:46:18,14.98,14.98,14.98,80.01,900815,32,19962,-74
2020-10-02 16:47:09,14.97,14.97,14.97,79.95,905879,32,19936,-73
2020-10-02 16:48:02,14.97,14.97,14.97,79.87,905704,32,20429,-73
2020-10-02 16:48:53,14.97,14.97,14.97,79.50,908702,32,19963,-73
2020-10-02 16:49:44,14.95,14.95,14.95,79.69,911096,32,19987,-73
2020-10-02 16:50:35,14.95,14.95,14.95,79.35,910618,32,20012,-73
2020-10-02 16:51:25,14.93,14.93,14.93,79.28,907781,32,20308,-73
2020-10-02 16:52:16,14.94,14.94,14.94,78.68,905631,32,20051,-74
2020-10-02 16:53:06,14.97,14.97,14.97,78.03,905898,32,19946,-73
2020-10-02 16:53:57,14.97,14.97,14.97,78.63,902513,32,19952,-73
2020-10-02 16:54:47,15.08,15.08,15.08,76.24,899093,33,20024,-73
2020-10-02 16:55:38,15.15,15.15,15.15,75.40,904028,32,19936,-73
2020-10-02 16:56:30,15.14,15.14,15.14,75.79,906057,32,19955,-73
2020-10-02 16:57:20,15.14,15.14,15.14,75.90,908428,32,19987,-73
2020-10-02 16:58:11,15.13,15.13,15.13,76.11,909786,32,20017,-73
2020-10-02 16:59:01,15.13,15.13,15.13,75.56,914554,32,19976,-74
2020-10-02 16:59:52,15.13,15.13,15.13,75.15,911612,32,19958,-73
2020-10-02 17:00:43,15.20,15.20,15.20,74.66,905030,32,19958,-73
2020-10-02 17:01:34,15.18,15.18,15.18,75.02,903354,32,19944,-73
2020-10-02 17:02:25,15.15,15.15,15.15,75.39,906464,32,19939,-73
2020-10-02 17:03:16,15.19,15.19,15.19,74.61,908140,32,20033,-73
2020-10-02 17:04:06,15.17,15.17,15.17,74.84,907465,32,20301,-74
2020-10-02 17:04:57,15.21,15.21,15.21,74.13,908328,32,20342,-73
2020-10-02 17:05:47,15.23,15.23,15.23,73.67,909075,32,20013,-73
2020-10-02 17:06:38,15.24,15.24,15.24,74.08,905882,32,19939,-74
2020-10-02 17:07:29,15.33,15.33,15.33,72.97,904796,32,19953,-73
2020-10-02 17:08:19,15.34,15.34,15.34,73.02,907477,32,19946,-73
2020-10-02 17:09:10,15.35,15.35,15.35,72.87,904722,32,19953,-73
2020-10-02 17:10:01,15.34,15.34,15.34,72.82,906301,32,20290,-73
2020-10-02 17:10:51,15.32,15.32,15.32,72.89,907390,32,19950,-73
2020-10-02 17:11:42,15.39,15.39,15.39,72.17,911400,32,19934,-73
2020-10-02 17:12:42,15.38,15.38,15.38,72.30,909217,32,19955,-73
2020-10-02 17:13:33,15.40,15.40,15.40,72.16,905104,32,19966,-74
2020-10-02 17:14:24,15.41,15.41,15.41,72.06,907319,32,19939,-73
2020-10-02 17:15:21,15.40,15.40,15.40,71.93,906119,32,19943,-73
2020-10-02 17:16:12,15.37,15.37,15.37,72.33,907050,32,20318,-73
2020-10-02 17:17:02,15.43,15.43,15.43,71.39,903748,32,19982,-73
2020-10-02 17:17:53,15.44,15.44,15.44,71.27,899961,32,19954,-72
2020-10-02 17:18:43,15.42,15.42,15.42,71.39,901190,32,19991,-73
2020-10-02 17:19:34,15.42,15.42,15.42,71.82,900720,32,20299,-73
2020-10-02 17:20:26,15.41,15.41,15.41,71.39,903309,32,20297,-73
2020-10-02 17:21:16,15.42,15.42,15.42,71.31,904151,32,19939,-73
2020-10-02 17:22:07,15.42,15.42,15.42,71.38,903235,32,19936,-73
2020-10-02 17:22:58,15.41,15.41,15.41,71.76,903095,32,20244,-73
2020-10-02 17:23:49,15.41,15.41,15.41,71.62,904201,32,19935,-73
2020-10-02 17:24:39,15.44,15.44,15.44,70.89,909415,32,19935,-74
2020-10-02 17:25:30,15.44,15.44,15.44,70.99,909406,32,19958,-73
2020-10-02 17:26:24,15.45,15.45,15.45,71.34,908232,32,19947,-73
2020-10-02 17:27:15,15.43,15.43,15.43,71.28,906534,32,20373,-73
2020-10-02 17:28:05,15.45,15.45,15.45,71.21,903321,32,20267,-73
2020-10-02 17:28:56,15.46,15.46,15.46,71.21,899924,32,19940,-73
2020-10-02 17:29:46,15.42,15.42,15.42,71.40,903959,32,19943,-73
2020-10-02 17:30:39,15.42,15.42,15.42,71.37,906076,32,19939,-73
2020-10-02 17:31:30,15.45,15.45,15.45,70.87,906323,32,19960,-73
2020-10-02 17:32:20,15.45,15.45,15.45,70.74,903230,32,19939,-73
2020-10-02 17:33:12,15.42,15.42,15.42,71.15,899888,32,19982,-73
2020-10-02 17:34:02,15.44,15.44,15.44,70.83,904231,32,19982,-73
2020-10-02 17:34:53,15.49,15.49,15.49,70.28,909377,32,19935,-73
2020-10-02 17:35:43,15.47,15.47,15.47,70.89,909189,32,19974,-73
2020-10-02 17:36:34,15.45,15.45,15.45,70.97,904824,32,19976,-73
2020-10-02 17:37:25,15.42,15.42,15.42,71.25,906160,32,19943,-73
2020-10-02 17:38:15,15.42,15.42,15.42,71.25,904040,32,19947,-72
2020-10-02 17:39:06,15.42,15.42,15.42,70.96,905158,32,19989,-73
2020-10-02 17:39:56,15.41,15.41,15.41,71.22,906075,32,19959,-73
2020-10-02 17:40:47,15.39,15.39,15.39,70.94,904846,32,19948,-73
2020-10-02 17:41:38,15.37,15.37,15.37,71.21,902958,32,19947,-73
2020-10-02 17:42:29,15.34,15.34,15.34,71.50,903090,32,20021,-73
2020-10-02 17:43:19,15.34,15.34,15.34,72.00,907039,32,19935,-73
2020-10-02 17:44:10,15.35,15.35,15.35,71.12,906237,32,19939,-74
2020-10-02 17:45:01,15.34,15.34,15.34,71.39,901821,32,19947,-73
2020-10-02 17:45:51,15.34,15.34,15.34,71.63,904187,32,19952,-73
2020-10-02 17:46:42,15.36,15.36,15.36,71.08,903717,32,19936,-73
2020-10-02 17:47:32,15.39,15.39,15.39,71.21,901906,32,20285,-73
2020-10-02 17:48:24,15.39,15.39,15.39,70.53,900007,32,19944,-73
2020-10-02 17:49:14,15.43,15.43,15.43,70.37,901178,32,19951,-72
2020-10-02 17:50:05,15.42,15.42,15.42,70.61,901107,32,19944,-73
2020-10-02 17:50:56,15.38,15.38,15.38,71.04,903062,32,19970,-73
2020-10-02 17:51:47,15.34,15.34,15.34,71.63,904178,32,19940,-73
2020-10-02 17:52:38,15.33,15.33,15.33,71.25,909414,32,19947,-73
2020-10-02 17:53:28,15.33,15.33,15.33,71.03,909207,32,19959,-73
2020-10-02 17:54:19,15.34,15.34,15.34,70.79,908160,32,20034,-73
2020-10-02 17:55:10,15.33,15.33,15.33,71.53,902603,32,19966,-73
2020-10-02 17:56:00,15.35,15.35,15.35,70.64,902930,32,20330,-73
2020-10-02 17:56:50,15.35,15.35,15.35,71.82,906033,32,19949,-73
2020-10-02 17:57:41,15.33,15.33,15.33,71.26,906074,32,19944,-73
2020-10-02 17:58:32,15.34,15.34,15.34,71.15,906107,32,19971,-73
2020-10-02 17:59:23,15.36,15.36,15.36,71.11,906095,32,19984,-73
2020-10-02 18:00:14,15.36,15.36,15.36,70.64,903056,32,20352,-73
2020-10-02 18:01:04,15.34,15.34,15.34,70.99,902702,32,19940,-73
2020-10-02 18:01:55,15.31,15.31,15.31,71.66,906141,32,19955,-73
2020-10-02 18:02:45,15.31,15.31,15.31,71.47,902971,32,19977,-73
2020-10-02 18:03:36,15.33,15.33,15.33,70.74,902921,32,19940,-73
2020-10-02 18:04:27,15.31,15.31,15.31,71.31,900827,32,19951,-73
2020-10-02 18:05:17,15.31,15.31,15.31,70.83,902901,32,20037,-73
2020-10-02 18:06:09,15.28,15.28,15.28,71.46,907257,32,20314,-73
2020-10-02 18:07:00,15.27,15.27,15.27,70.88,909103,32,19957,-73
2020-10-02 18:07:50,15.28,15.28,15.28,70.78,908096,32,19935,-73
2020-10-02 18:08:41,15.32,15.32,15.32,70.46,905994,32,19971,-73
2020-10-02 18:09:31,15.37,15.37,15.37,69.59,902831,32,19940,-73
2020-10-02 18:10:24,15.40,15.40,15.40,69.84,899969,32,19967,-73
2020-10-02 18:11:14,15.45,15.45,15.45,69.50,901085,32,19990,-73
2020-10-02 18:12:05,15.43,15.43,15.43,69.53,905866,32,19935,-73
2020-10-02 18:12:55,15.40,15.40,15.40,69.69,906840,32,20307,-73
2020-10-02 18:13:46,15.41,15.41,15.41,69.46,907686,32,20318,-73
2020-10-02 18:14:37,15.41,15.41,15.41,69.54,909193,32,19935,-73
2020-10-02 18:15:27,15.42,15.42,15.42,69.29,909056,32,19935,-73
2020-10-02 18:16:18,15.47,15.47,15.47,68.58,908110,32,19935,-73
2020-10-02 18:17:09,15.44,15.44,15.44,69.75,905981,32,20070,-73
2020-10-02 18:18:00,15.51,15.51,15.51,68.65,906236,32,19963,-73
2020-10-02 18:18:50,15.49,15.49,15.49,68.65,909161,32,19935,-73
2020-10-02 18:19:44,15.46,15.46,15.46,68.99,905724,32,19943,-73
2020-10-02 18:20:34,15.42,15.42,15.42,69.83,908215,32,20353,-73
2020-10-02 18:21:25,15.43,15.43,15.43,69.00,904764,32,19939,-73
2020-10-02 18:22:16,15.44,15.44,15.44,68.68,902710,32,20003,-73
2020-10-02 18:23:07,15.44,15.44,15.44,68.75,904000,32,19947,-73
2020-10-02 18:23:57,15.49,15.49,15.49,68.57,902951,32,20026,-73
2020-10-02 18:24:48,15.55,15.55,15.55,68.16,903086,32,19936,-73
2020-10-02 18:25:38,15.54,15.54,15.54,68.35,903986,32,19948,-73
2020-10-02 18:26:29,15.55,15.55,15.55,68.08,906195,32,19973,-73
2020-10-02 18:27:19,15.52,15.52,15.52,68.52,902610,32,19939,-73
2020-10-02 18:28:10,15.49,15.49,15.49,68.52,902942,32,19944,-73
2020-10-02 18:29:01,15.52,15.52,15.52,67.79,907236,32,19961,-73
2020-10-02 18:29:51,15.54,15.54,15.54,67.85,911072,32,20055,-73
2020-10-02 18:30:42,15.49,15.49,15.49,68.23,908099,32,19943,-74
2020-10-02 18:31:32,15.52,15.52,15.52,67.98,904783,32,20381,-73
2020-10-02 18:32:23,15.49,15.49,15.49,68.13,907119,32,19939,-73
2020-10-02 18:33:13,15.44,15.44,15.44,68.45,909051,32,19959,-73
2020-10-02 18:34:05,15.43,15.43,15.43,68.21,911207,32,20010,-73
2020-10-02 18:34:55,15.41,15.41,15.41,68.72,909194,32,19994,-73
2020-10-02 18:35:47,15.40,15.40,15.40,68.44,907936,32,19969,-73
2020-10-02 18:36:38,15.50,15.50,15.50,67.53,902562,32,19952,-73
2020-10-02 18:37:28,15.44,15.44,15.44,68.10,905958,32,19951,-72
2020-10-02 18:38:19,15.43,15.43,15.43,68.25,904528,32,19981,-73
2020-10-02 18:39:09,15.45,15.45,15.45,67.70,899686,32,20015,-73
2020-10-02 18:40:01,15.51,15.51,15.51,67.43,902605,32,19948,-73
2020-10-02 18:40:51,15.51,15.51,15.51,67.56,907158,32,20481,-73
2020-10-02 18:41:41,15.50,15.50,15.50,67.66,909034,32,20027,-73
2020-10-02 18:42:32,15.53,15.53,15.53,67.33,904855,32,20011,-73
2020-10-02 18:43:23,15.52,15.52,15.52,67.75,902731,32,19981,-73
2020-10-02 18:44:15,15.52,15.52,15.52,67.44,903724,32,19940,-73
2020-10-02 18:45:06,15.49,15.49,15.49,68.10,902584,32,20007,-73
2020-10-02 18:45:58,15.44,15.44,15.44,68.14,903032,32,19963,-73
2020-10-02 18:46:49,15.49,15.49,15.49,67.79,900722,32,19959,-74
2020-10-02 18:47:39,15.49,15.49,15.49,67.64,904656,32,19978,-72
2020-10-02 18:48:31,15.46,15.46,15.46,67.90,905629,32,19939,-73
2020-10-02 18:49:22,15.54,15.54,15.54,67.08,905631,32,19943,-73
2020-10-02 18:50:12,15.52,15.52,15.52,67.92,906283,32,20037,-73
2020-10-02 18:51:03,15.49,15.49,15.49,67.56,908858,32,19938,-74
2020-10-02 18:51:54,15.46,15.46,15.46,67.70,911148,32,19938,-73
2020-10-02 18:52:34,15.47,15.47,15.47,67.69,914164,32,19954,-73
2020-10-02 18:53:05,15.45,15.45,15.45,67.48,904278,32,19984,-73
2020-10-02 18:53:55,15.48,15.48,15.48,67.49,901767,32,20341,-73
2020-10-02 18:54:46,15.47,15.47,15.47,67.61,898789,33,19951,-73
2020-10-02 18:55:39,15.44,15.44,15.44,68.09,905834,32,19943,-73
2020-10-02 18:56:09,15.49,15.49,15.49,68.08,906338,32,19986,-73
2020-10-02 18:57:00,15.49,15.49,15.49,67.90,908087,32,19945,-73
2020-10-02 18:57:51,15.51,15.51,15.51,67.56,907852,32,19950,-73
2020-10-02 18:58:41,15.44,15.44,15.44,68.46,904788,32,19958,-73
2020-10-02 18:59:32,15.44,15.44,15.44,68.13,899646,32,19982,-73
2020-10-02 19:00:23,15.43,15.43,15.43,68.11,904032,32,19944,-73
2020-10-02 19:01:14,15.41,15.41,15.41,68.56,907299,32,19935,-73
2020-10-02 19:02:04,15.38,15.38,15.38,68.67,908195,32,19949,-74
2020-10-02 19:02:55,15.36,15.36,15.36,68.28,902851,32,19944,-73
2020-10-02 19:03:46,15.35,15.35,15.35,68.72,904535,32,19940,-73
2020-10-02 19:04:38,15.34,15.34,15.34,68.87,907074,32,20014,-73
2020-10-02 19:05:29,15.28,15.28,15.28,69.21,905992,32,19951,-73
2020-10-02 19:06:19,15.22,15.22,15.22,70.14,904868,32,19966,-73
2020-10-02 19:07:10,15.27,15.27,15.27,68.90,900327,32,19983,-73
2020-10-02 19:08:00,15.25,15.25,15.25,69.40,902832,32,20001,-73
2020-10-02 19:08:51,15.25,15.25,15.25,69.29,903565,32,20023,-73
2020-10-02 19:09:42,15.25,15.25,15.25,69.40,905601,32,19935,-73
2020-10-02 19:10:34,15.24,15.24,15.24,69.14,902749,32,19939,-73
2020-10-02 19:11:25,15.26,15.26,15.26,69.06,902913,32,20319,-73
2020-10-02 19:12:15,15.23,15.23,15.23,69.35,903051,32,20332,-74
2020-10-02 19:13:06,15.20,15.20,15.20,69.96,902496,32,19954,-74
2020-10-02 19:13:56,15.22,15.22,15.22,69.44,907069,32,19955,-74
2020-10-02 19:14:47,15.18,15.18,15.18,69.31,905808,32,19939,-73
2020-10-02 19:15:38,15.20,15.20,15.20,69.66,904754,32,19986,-73
2020-10-02 19:16:31,15.23,15.23,15.23,68.76,900960,32,19944,-73
2020-10-02 19:17:21,15.26,15.26,15.26,68.94,906142,32,20336,-72
2020-10-02 19:18:12,15.27,15.27,15.27,68.80,903787,32,20372,-73
2020-10-02 19:19:04,15.28,15.28,15.28,69.18,904423,32,19943,-73
2020-10-02 19:19:55,15.29,15.29,15.29,68.82,904157,32,19970,-73
2020-10-02 19:20:45,15.30,15.30,15.30,68.97,906176,32,20273,-73
2020-10-02 19:21:36,15.30,15.30,15.30,68.57,908843,32,19940,-73
2020-10-02 19:22:27,15.30,15.30,15.30,68.46,904706,32,19957,-73
2020-10-02 19:23:17,15.30,15.30,15.30,68.61,902633,32,20326,-72
2020-10-02 19:24:08,15.31,15.31,15.31,68.59,903811,32,20002,-73
2020-10-02 19:24:59,15.31,15.31,15.31,68.85,908974,32,20321,-73
2020-10-02 19:25:49,15.32,15.32,15.32,68.21,912194,32,19945,-73
2020-10-02 19:26:40,15.33,15.33,15.33,68.58,913223,32,19958,-73
2020-10-02 19:27:20,15.33,15.33,15.33,68.51,911024,32,19958,-73
2020-10-02 19:28:10,15.32,15.32,15.32,68.83,904713,32,20324,-73
2020-10-02 19:29:02,15.34,15.34,15.34,68.04,904989,32,20337,-73
2020-10-02 19:29:52,15.36,15.36,15.36,68.11,909123,32,20323,-74
2020-10-02 19:30:43,15.40,15.40,15.40,67.49,904757,32,19946,-73
2020-10-02 19:31:33,15.47,15.47,15.47,67.07,905700,32,19939,-73
2020-10-02 19:32:24,15.49,15.49,15.49,67.00,908977,32,19951,-73
2020-10-02 19:33:14,15.46,15.46,15.46,67.34,911091,32,20299,-73
2020-10-02 19:34:05,15.49,15.49,15.49,67.08,905468,32,19953,-73
2020-10-02 19:34:55,15.48,15.48,15.48,66.92,901666,32,19989,-73
2020-10-02 19:35:47,15.53,15.53,15.53,66.78,897542,32,19940,-73
2020-10-02 19:36:38,15.54,15.54,15.54,66.57,897900,32,19952,-73
2020-10-02 19:37:28,15.51,15.51,15.51,67.07,900819,32,19963,-73
2020-10-02 19:38:19,15.54,15.54,15.54,66.56,903418,32,19943,-73
2020-10-02 19:39:10,15.50,15.50,15.50,66.77,908967,32,19990,-73
2020-10-02 19:40:00,15.49,15.49,15.49,67.08,909052,32,20045,-73
2020-10-02 19:40:51,15.49,15.49,15.49,66.87,910672,32,19935,-74
2020-10-02 19:41:41,15.54,15.54,15.54,66.15,905603,32,20631,-73
2020-10-02 19:42:32,15.56,15.56,15.56,66.42,904703,32,19955,-73
2020-10-02 19:43:22,15.56,15.56,15.56,66.13,902744,32,19939,-73
2020-10-02 19:44:13,15.60,15.60,15.60,66.30,902425,32,20331,-73
2020-10-02 19:45:04,15.63,15.63,15.63,66.10,902256,32,20059,-73
2020-10-02 19:45:54,15.56,15.56,15.56,66.51,902853,32,19950,-73
2020-10-02 19:46:45,15.61,15.61,15.61,65.91,900372,32,19963,-73
2020-10-02 19:47:36,15.63,15.63,15.63,66.12,905914,32,19957,-73
2020-10-02 19:48:28,15.65,15.65,15.65,66.02,903613,32,19955,-73
2020-10-02 19:49:18,15.62,15.62,15.62,66.13,904827,32,19939,-73
2020-10-02 19:50:09,15.63,15.63,15.63,65.98,907247,32,19943,-73
2020-10-02 19:51:00,15.61,15.61,15.61,66.13,911164,32,19953,-74
2020-10-02 19:51:55,15.58,15.58,15.58,66.59,908980,32,19977,-73
2020-10-02 19:52:45,15.62,15.62,15.62,66.38,904707,32,19940,-73
2020-10-02 19:53:57,15.58,15.58,15.58,66.50,899995,32,19940,-73
2020-10-02 19:54:47,15.60,15.60,15.60,66.29,904937,32,19943,-74
2020-10-02 19:55:48,15.63,15.63,15.63,66.03,910930,32,19947,-72
2020-10-02 19:56:39,15.64,15.64,15.64,66.13,912989,32,19957,-74
2020-10-02 19:57:30,15.58,15.58,15.58,66.54,914172,32,20407,-73
2020-10-02 19:58:21,15.58,15.58,15.58,66.31,907725,32,19998,-73
2020-10-02 19:59:11,15.60,15.60,15.60,66.30,907707,32,19935,-73
2020-10-02 20:00:02,15.61,15.61,15.61,65.96,906826,32,19985,-75
2020-10-02 20:00:53,15.58,15.58,15.58,66.47,907770,32,19981,-73
2020-10-02 20:01:45,15.60,15.60,15.60,66.00,905748,32,19967,-72
2020-10-02 20:02:37,15.63,15.63,15.63,65.83,901608,32,20026,-73
2020-10-02 20:03:28,15.63,15.63,15.63,66.25,902991,32,19943,-73
2020-10-02 20:04:18,15.65,15.65,15.65,66.13,907181,32,19935,-73
2020-10-02 20:05:09,15.68,15.68,15.68,65.99,905634,32,19963,-73
2020-10-02 20:06:00,15.66,15.66,15.66,65.70,904787,32,19978,-73
2020-10-02 20:06:51,15.64,15.64,15.64,66.27,907110,32,20235,-73
2020-10-02 20:07:45,15.61,15.61,15.61,66.43,905731,32,19943,-72
2020-10-02 20:08:36,15.64,15.64,15.64,66.14,908001,32,19991,-73
2020-10-02 20:09:27,15.66,15.66,15.66,65.95,907589,32,19973,-73
2020-10-02 20:10:18,15.69,15.69,15.69,65.97,904782,32,19947,-73
2020-10-02 20:11:09,15.68,15.68,15.68,65.69,902878,32,19940,-73
2020-10-02 20:12:01,15.67,15.67,15.67,65.77,905795,32,19939,-73
2020-10-02 20:12:52,15.67,15.67,15.67,65.81,904760,32,20263,-73
2020-10-02 20:13:42,15.65,15.65,15.65,65.72,907171,32,19947,-73
2020-10-02 20:14:34,15.65,15.65,15.65,65.95,904556,32,19951,-74
2020-10-02 20:15:24,15.68,15.68,15.68,65.80,905703,32,19955,-73
2020-10-02 20:16:15,15.62,15.62,15.62,66.26,909133,32,19998,-73
2020-10-02 20:17:05,15.58,15.58,15.58,66.89,913584,32,20270,-73
2020-10-02 20:17:56,15.58,15.58,15.58,66.65,914161,32,19985,-73
2020-10-02 20:18:47,15.58,15.58,15.58,66.45,912623,32,20326,-73
2020-10-02 20:19:37,15.57,15.57,15.57,66.33,907820,32,19946,-72
2020-10-02 20:20:28,15.57,15.57,15.57,66.34,905614,32,19935,-73
2020-10-02 20:21:22,15.59,15.59,15.59,66.14,907763,32,19953,-73
2020-10-02 20:22:12,15.57,15.57,15.57,66.34,909199,32,20348,-73
2020-10-02 20:23:06,15.68,15.68,15.68,65.77,909030,32,19977,-73
2020-10-02 20:23:47,15.64,15.64,15.64,66.12,907627,32,20013,-74
2020-10-02 20:24:38,15.63,15.63,15.63,66.01,905169,32,19950,-74
2020-10-02 20:25:29,15.64,15.64,15.64,66.28,904522,32,19956,-74
2020-10-02 20:26:19,15.67,15.67,15.67,65.23,907249,32,19940,-73
2020-10-02 20:27:11,15.71,15.71,15.71,65.71,905671,32,19995,-73
2020-10-02 20:28:01,15.75,15.75,15.75,65.08,904750,32,20068,-73
2020-10-02 20:28:52,15.70,15.70,15.70,65.90,904063,32,19950,-73
2020-10-02 20:29:44,15.70,15.70,15.70,65.12,908716,32,19935,-73
2020-10-02 20:30:35,15.70,15.70,15.70,65.12,910861,32,19998,-73
2020-10-02 20:31:26,15.72,15.72,15.72,64.96,911108,32,19949,-73
2020-10-02 20:32:16,15.75,15.75,15.75,64.69,907730,32,19966,-73
2020-10-02 20:33:07,15.77,15.77,15.77,64.90,901526,33,20011,-73
2020-10-02 20:33:58,15.77,15.77,15.77,64.87,900697,32,19952,-73
2020-10-02 20:34:48,15.76,15.76,15.76,64.90,900573,32,19960,-73
2020-10-02 20:35:40,15.79,15.79,15.79,64.92,905745,32,19947,-73
2020-10-02 20:36:30,15.81,15.81,15.81,64.23,906959,32,20239,-73
2020-10-02 20:37:25,15.82,15.82,15.82,64.47,904561,32,19965,-73
2020-10-02 20:38:15,15.80,15.80,15.80,64.79,899891,33,19980,-74
2020-10-02 20:39:06,15.76,15.76,15.76,65.20,901127,32,20274,-73
2020-10-02 20:39:57,15.76,15.76,15.76,65.18,903330,32,19995,-74
2020-10-02 20:40:47,15.77,15.77,15.77,64.76,902637,32,19952,-73
2020-10-02 20:41:38,15.75,15.75,15.75,64.76,904148,32,19963,-73
2020-10-02 20:42:29,15.85,15.85,15.85,64.02,905836,32,19939,-73
2020-10-02 20:43:20,15.80,15.80,15.80,64.48,902510,32,20294,-73
2020-10-02 20:44:11,15.87,15.87,15.87,64.00,902693,32,19935,-73
2020-10-02 20:45:02,15.88,15.88,15.88,63.94,903679,32,19948,-73
2020-10-02 20:45:58,15.97,15.97,15.97,63.66,905751,32,19939,-73
2020-10-02 20:46:50,15.98,15.98,15.98,63.07,904520,32,19959,-73
2020-10-02 20:47:31,15.96,15.96,15.96,63.26,902978,32,19970,-73
2020-10-02 20:48:22,15.94,15.94,15.94,63.40,901744,32,19954,-73
2020-10-02 20:49:03,15.95,15.95,15.95,63.50,901530,32,19935,-73
2020-10-02 20:50:01,15.99,15.99,15.99,62.98,901609,32,19949,-73
2020-10-02 20:50:42,16.02,16.02,16.02,62.62,905618,32,19958,-73
2020-10-02 20:51:13,16.03,16.03,16.03,62.37,902782,32,19969,-73
2020-10-02 20:52:08,16.06,16.06,16.06,62.83,904653,32,20325,-73
2020-10-02 20:52:48,16.04,16.04,16.04,62.79,904112,32,19998,-73
2020-10-02 20:53:20,16.04,16.04,16.04,62.73,904436,32,19958,-73
2020-10-02 20:54:10,16.05,16.05,16.05,62.78,898464,33,20406,-73
2020-10-02 20:54:51,16.11,16.11,16.11,61.59,898433,33,20187,-73
2020-10-02 20:55:41,16.18,16.18,16.18,62.16,895468,33,19940,-73
2020-10-02 20:56:33,16.21,16.21,16.21,61.56,898468,33,19941,-73
2020-10-02 20:57:24,16.23,16.23,16.23,61.34,905765,32,19951,-72
2020-10-02 20:58:04,16.23,16.23,16.23,61.65,905968,32,19946,-73
2020-10-02 20:58:35,16.26,16.26,16.26,61.40,907765,32,19953,-73
2020-10-02 20:59:13,16.27,16.27,16.27,61.54,907781,32,19958,-73
2020-10-02 21:00:07,16.28,16.28,16.28,61.24,904628,32,19939,-73
2020-10-02 21:00:58,16.28,16.28,16.28,61.26,904909,32,19961,-73
2020-10-02 21:01:29,16.33,16.33,16.33,61.10,906097,32,19951,-73
2020-10-02 21:02:20,16.30,16.30,16.30,61.40,907424,32,19962,-72
2020-10-02 21:03:10,16.31,16.31,16.31,61.25,910864,32,19942,-73
2020-10-02 21:04:07,16.39,16.39,16.39,60.68,909041,32,20185,-73
2020-10-02 21:04:45,16.42,16.42,16.42,60.33,907730,32,19998,-73
2020-10-02 21:05:38,16.40,16.40,16.40,61.14,904996,32,20358,-73
2020-10-02 21:06:29,16.38,16.38,16.38,61.11,901126,32,20287,-73
2020-10-02 21:07:06,16.38,16.38,16.38,61.24,899715,33,19969,-73
2020-10-02 21:07:38,16.40,16.40,16.40,60.55,898351,33,20410,-73
2020-10-02 21:08:29,16.40,16.40,16.40,61.04,904119,32,20329,-73
2020-10-02 21:09:19,16.35,16.35,16.35,61.32,904481,32,19982,-73
2020-10-02 21:10:12,16.36,16.36,16.36,61.02,905784,32,19940,-73
2020-10-02 21:11:03,16.34,16.34,16.34,61.09,904466,32,19965,-73
2020-10-02 21:11:55,16.36,16.36,16.36,60.93,906039,32,19969,-73
2020-10-02 21:12:46,16.36,16.36,16.36,60.85,907164,32,19943,-73
2020-10-02 21:13:38,16.39,16.39,16.39,61.04,910712,32,19934,-73
2020-10-02 21:14:29,16.35,16.35,16.35,60.98,908916,32,19939,-73
2020-10-02 21:15:20,16.39,16.39,16.39,61.01,910662,32,20013,-73
2020-10-02 21:16:11,16.37,16.37,16.37,60.99,905574,32,19951,-73
2020-10-02 21:17:02,16.38,16.38,16.38,61.15,904337,32,19990,-73
2020-10-02 21:17:54,16.37,16.37,16.37,61.01,905758,32,19936,-73
2020-10-02 21:18:44,16.33,16.33,16.33,61.43,903753,32,19952,-73
2020-10-02 21:19:35,16.31,16.31,16.31,61.23,901201,33,20354,-73
2020-10-02 21:20:28,16.32,16.32,16.32,61.55,903714,32,20377,-73
2020-10-02 21:21:19,16.31,16.31,16.31,61.58,903958,32,19956,-73
2020-10-02 21:22:14,16.31,16.31,16.31,61.79,904589,32,19947,-73
2020-10-02 21:23:17,16.31,16.31,16.31,61.59,904546,32,19959,-73
2020-10-02 21:24:17,16.30,16.30,16.30,61.44,907290,32,20358,-73
2020-10-02 21:24:57,16.34,16.34,16.34,61.34,910717,32,19955,-73
2020-10-02 21:25:49,16.36,16.36,16.36,61.06,908204,32,19934,-73
2020-10-02 21:26:29,16.33,16.33,16.33,61.52,907582,32,20341,-73
2020-10-02 21:27:09,16.31,16.31,16.31,61.72,901497,32,20331,-73
2020-10-02 21:27:49,16.30,16.30,16.30,61.54,898296,33,19987,-73
2020-10-02 21:28:41,16.33,16.33,16.33,61.13,898287,33,20006,-73
2020-10-02 21:29:19,16.32,16.32,16.32,61.11,901773,32,19947,-73
2020-10-02 21:29:50,16.36,16.36,16.36,61.11,904503,32,20015,-73
2020-10-02 21:30:30,16.34,16.34,16.34,61.27,904378,32,19952,-73
2020-10-02 21:31:10,16.31,16.31,16.31,61.58,898308,33,20428,-73
2020-10-02 21:31:41,16.30,16.30,16.30,61.47,895316,33,19974,-73
2020-10-02 21:32:21,16.33,16.33,16.33,61.40,901505,33,20296,-73
2020-10-02 21:32:59,16.35,16.35,16.35,61.15,905440,32,19951,-73
2020-10-02 21:33:39,16.35,16.35,16.35,60.94,909345,32,19958,-73
2020-10-02 21:34:30,16.36,16.36,16.36,61.23,907528,32,19943,-73
2020-10-02 21:35:22,16.37,16.37,16.37,60.60,904298,32,20321,-73
2020-10-02 21:36:00,16.41,16.41,16.41,60.81,908942,32,20005,-73
2020-10-02 21:36:38,16.44,16.44,16.44,60.50,907203,32,20420,-73
2020-10-02 21:37:33,16.44,16.44,16.44,60.66,910760,32,19955,-73
2020-10-02 21:38:24,16.48,16.48,16.48,60.53,907502,32,19948,-73
2020-10-02 21:39:16,16.45,16.45,16.45,60.85,909153,32,19961,-73
2020-10-02 21:40:08,16.41,16.41,16.41,60.88,910760,32,20404,-73
2020-10-02 21:40:59,16.42,16.42,16.42,61.01,910658,32,19954,-73
2020-10-02 21:41:51,16.41,16.41,16.41,60.63,904843,32,19936,-72
2020-10-02 21:42:42,16.38,16.38,16.38,61.30,903219,32,19943,-73
2020-10-02 21:43:33,16.35,16.35,16.35,61.73,904318,32,19969,-73
2020-10-02 21:44:33,16.36,16.36,16.36,61.05,909322,32,19935,-73
2020-10-02 21:45:23,16.35,16.35,16.35,61.25,906909,32,19970,-73
2020-10-02 21:46:14,16.36,16.36,16.36,61.05,904856,32,19947,-73
2020-10-02 21:47:04,16.38,16.38,16.38,60.87,902886,32,19995,-73
2020-10-02 21:47:55,16.36,16.36,16.36,61.15,903764,32,20256,-73
2020-10-02 21:48:46,16.36,16.36,16.36,61.16,909063,32,20386,-73
2020-10-02 21:49:36,16.36,16.36,16.36,61.26,909043,32,19939,-73
2020-10-02 21:50:27,16.35,16.35,16.35,60.94,908005,32,19947,-73
2020-10-02 21:51:18,16.34,16.34,16.34,61.26,902844,32,19939,-73
2020-10-02 21:52:08,16.32,16.32,16.32,61.08,903137,32,20070,-73
2020-10-02 21:52:59,16.35,16.35,16.35,61.09,904265,32,20307,-73
2020-10-02 21:53:55,16.34,16.34,16.34,61.15,902932,32,19940,-73
2020-10-02 21:54:46,16.28,16.28,16.28,61.79,900024,33,19951,-73
2020-10-02 21:55:44,16.21,16.21,16.21,62.24,905329,32,19935,-73
2020-10-02 21:56:34,16.25,16.25,16.25,61.66,908633,32,19940,-73
2020-10-02 21:57:25,16.27,16.27,16.27,61.33,904830,32,19990,-73
2020-10-02 21:57:56,16.28,16.28,16.28,61.56,899418,33,20019,-73
2020-10-02 21:58:36,16.25,16.25,16.25,62.11,895869,33,19954,-73
2020-10-02 21:59:28,16.28,16.28,16.28,61.46,901889,32,19948,-73
2020-10-02 21:59:59,16.30,16.30,16.30,61.37,908219,32,20374,-73
2020-10-02 22:00:58,16.29,16.29,16.29,61.88,911159,32,19939,-73
2020-10-02 22:01:48,16.27,16.27,16.27,62.02,911279,32,20004,-73
2020-10-02 22:02:39,16.26,16.26,16.26,61.85,913967,32,19946,-73
2020-10-02 22:03:31,16.26,16.26,16.26,61.68,910872,32,19969,-73
2020-10-02 22:04:22,16.24,16.24,16.24,61.79,911257,32,19988,-73
2020-10-02 22:05:13,16.23,16.23,16.23,61.87,911242,32,19985,-72
2020-10-02 22:06:05,16.20,16.20,16.20,62.21,911164,32,19969,-73
2020-10-02 22:06:56,16.17,16.17,16.17,62.08,907906,32,19938,-73
2020-10-02 22:07:48,16.19,16.19,16.19,62.35,905094,32,19947,-72
2020-10-02 22:08:40,16.18,16.18,16.18,61.84,904590,32,20002,-73
2020-10-02 22:09:30,16.19,16.19,16.19,62.13,906188,32,19935,-73
2020-10-02 22:10:21,16.16,16.16,16.16,62.28,904989,32,19951,-73
2020-10-02 22:11:11,16.15,16.15,16.15,62.37,899826,32,19998,-73
2020-10-02 22:12:02,16.12,16.12,16.12,63.28,900904,32,19951,-73
2020-10-02 22:12:53,16.11,16.11,16.11,62.59,906006,32,19953,-73
2020-10-02 22:13:50,16.08,16.08,16.08,63.00,905517,32,19991,-73
2020-10-02 22:14:41,16.10,16.10,16.10,62.34,906926,32,19939,-73
2020-10-02 22:15:33,16.08,16.08,16.08,62.56,906731,32,19973,-73
2020-10-02 22:16:23,16.07,16.07,16.07,62.52,907975,32,19935,-73
2020-10-02 22:17:14,16.06,16.06,16.06,62.83,909106,32,19950,-73
2020-10-02 22:18:05,16.09,16.09,16.09,62.75,904948,32,20306,-73
2020-10-02 22:18:56,16.04,16.04,16.04,63.04,902888,32,19940,-72
2020-10-02 22:19:47,16.04,16.04,16.04,62.90,901061,32,19944,-73
2020-10-02 22:20:37,16.03,16.03,16.03,63.30,899564,33,19987,-73
2020-10-02 22:21:28,16.04,16.04,16.04,62.60,903930,32,19954,-73
2020-10-02 22:22:19,16.06,16.06,16.06,62.75,907069,32,20322,-73
2020-10-02 22:23:10,16.08,16.08,16.08,62.60,908016,32,19972,-72
2020-10-02 22:24:01,16.09,16.09,16.09,62.54,909308,32,19938,-73
2020-10-02 22:24:51,16.10,16.10,16.10,62.31,909342,32,19973,-73
2020-10-02 22:25:42,16.11,16.11,16.11,62.13,907873,32,19946,-73
2020-10-02 22:26:33,16.10,16.10,16.10,63.22,909131,32,19986,-73
2020-10-02 22:27:24,16.17,16.17,16.17,62.00,908955,32,19953,-73
2020-10-02 22:28:15,16.17,16.17,16.17,62.41,904850,32,19947,-73
2020-10-02 22:29:06,16.16,16.16,16.16,62.74,906140,32,19998,-73
2020-10-02 22:29:57,16.15,16.15,16.15,62.07,905981,32,19939,-73
2020-10-02 22:30:48,16.17,16.17,16.17,62.44,901758,32,19940,-73
2020-10-02 22:31:38,16.17,16.17,16.17,62.29,904158,32,19962,-73
2020-10-02 22:32:30,16.16,16.16,16.16,62.13,907261,32,20040,-73
2020-10-02 22:33:21,16.12,16.12,16.12,62.74,904477,32,19950,-73
2020-10-02 22:34:11,16.15,16.15,16.15,62.64,899911,32,19940,-73
2020-10-02 22:35:02,16.15,16.15,16.15,62.73,900511,32,19944,-73
2020-10-02 22:35:52,16.12,16.12,16.12,62.24,905935,32,19993,-73
2020-10-02 22:36:43,16.13,16.13,16.13,62.31,904802,32,19969,-73
2020-10-02 22:37:35,16.13,16.13,16.13,62.69,903890,32,19952,-73
2020-10-02 22:38:25,16.16,16.16,16.16,62.08,906185,32,19947,-73
2020-10-02 22:39:16,16.18,16.18,16.18,62.27,909242,32,20247,-73
2020-10-02 22:40:06,16.23,16.23,16.23,61.63,911368,32,19939,-73
2020-10-02 22:40:57,16.20,16.20,16.20,61.93,911516,32,19961,-73
2020-10-02 22:41:48,16.21,16.21,16.21,61.79,907959,32,19939,-73
2020-10-02 22:42:38,16.19,16.19,16.19,62.13,901790,32,19939,-73
2020-10-02 22:43:29,16.18,16.18,16.18,61.90,897582,32,19972,-73
2020-10-02 22:44:20,16.17,16.17,16.17,62.47,897844,32,19951,-73
2020-10-02 22:45:10,16.17,16.17,16.17,62.20,903949,32,20014,-73
2020-10-02 22:46:01,16.16,16.16,16.16,62.35,907098,32,19936,-73
2020-10-02 22:46:51,16.21,16.21,16.21,62.03,904901,32,19952,-73
2020-10-02 22:47:42,16.20,16.20,16.20,62.10,899760,32,19944,-73
2020-10-02 22:48:33,16.22,16.22,16.22,61.88,902871,32,19943,-73
2020-10-02 22:49:23,16.19,16.19,16.19,62.17,907144,32,19935,-73
2020-10-02 22:50:14,16.21,16.21,16.21,62.21,905962,32,19950,-73
2020-10-02 22:51:05,16.21,16.21,16.21,62.36,904411,32,20000,-73
2020-10-02 22:51:55,16.20,16.20,16.20,61.95,900862,32,19939,-73
2020-10-02 22:52:46,16.21,16.21,16.21,61.78,902930,32,20213,-73
2020-10-02 22:53:36,16.21,16.21,16.21,62.01,903664,32,19971,-73
2020-10-02 22:54:29,16.19,16.19,16.19,61.96,905520,32,20258,-73
2020-10-02 22:55:20,16.25,16.25,16.25,61.88,906218,32,19963,-73
2020-10-02 22:56:10,16.33,16.33,16.33,61.22,903107,32,19974,-73
2020-10-02 22:57:02,16.28,16.28,16.28,61.33,904625,32,19947,-73
2020-10-02 22:57:54,16.27,16.27,16.27,61.44,902968,32,19940,-73
2020-10-02 22:58:45,16.28,16.28,16.28,61.94,903269,32,19963,-72
2020-10-02 22:59:36,16.29,16.29,16.29,61.23,904226,32,19952,-73
2020-10-02 23:00:27,16.33,16.33,16.33,61.16,902829,32,19943,-73
2020-10-02 23:01:17,16.36,16.36,16.36,61.57,902863,32,20318,-72
2020-10-02 23:02:08,16.30,16.30,16.30,61.44,902759,32,19982,-72
2020-10-02 23:02:58,16.31,16.31,16.31,61.54,902861,32,20372,-73
2020-10-02 23:03:49,16.33,16.33,16.33,61.27,906972,32,20000,-73
2020-10-02 23:04:41,16.32,16.32,16.32,61.22,904876,32,19955,-73
2020-10-02 23:05:31,16.28,16.28,16.28,61.82,902411,32,20348,-73
2020-10-02 23:06:23,16.28,16.28,16.28,61.84,904404,32,19971,-73
2020-10-02 23:07:13,16.28,16.28,16.28,61.73,910234,32,19959,-72
2020-10-02 23:08:04,16.31,16.31,16.31,61.17,910349,32,19946,-73
2020-10-02 23:08:55,16.35,16.35,16.35,60.95,912693,32,19994,-73
2020-10-02 23:09:45,16.35,16.35,16.35,61.16,907065,32,19949,-73
2020-10-02 23:10:37,16.34,16.34,16.34,61.33,906059,32,19935,-73
2020-10-02 23:11:27,16.31,16.31,16.31,61.59,904696,32,19940,-72
2020-10-02 23:12:18,16.28,16.28,16.28,61.92,906199,32,19947,-73
2020-10-02 23:13:08,16.30,16.30,16.30,61.65,908145,32,20005,-72
2020-10-02 23:13:59,16.25,16.25,16.25,62.41,910105,32,19938,-73
2020-10-02 23:14:49,16.24,16.24,16.24,61.95,908900,32,19978,-73
2020-10-02 23:15:40,16.22,16.22,16.22,62.06,906920,32,20298,-72
2020-10-02 23:16:31,16.20,16.20,16.20,62.29,907229,32,19935,-72
2020-10-02 23:17:21,16.19,16.19,16.19,62.39,906868,32,19989,-73
2020-10-02 23:18:12,16.22,16.22,16.22,61.71,903823,32,19986,-73
2020-10-02 23:19:03,16.20,16.20,16.20,62.17,906891,32,19963,-73
2020-10-02 23:19:53,16.18,16.18,16.18,62.41,903880,32,19940,-73
2020-10-02 23:20:44,16.15,16.15,16.15,62.72,901740,32,19943,-74
2020-10-02 23:21:35,16.17,16.17,16.17,62.35,902625,32,19959,-73
2020-10-02 23:22:25,16.16,16.16,16.16,62.18,903756,32,20010,-74
2020-10-02 23:23:16,16.18,16.18,16.18,62.23,905762,32,19959,-74
2020-10-02 23:24:06,16.23,16.23,16.23,62.02,901723,32,19944,-74
2020-10-02 23:24:57,16.21,16.21,16.21,62.18,897584,32,19966,-73
2020-10-02 23:25:47,16.22,16.22,16.22,61.91,900700,32,20355,-74
2020-10-02 23:26:39,16.18,16.18,16.18,62.29,899574,32,19975,-74
2020-10-02 23:27:32,16.18,16.18,16.18,62.49,903733,32,20306,-74
2020-10-02 23:28:23,16.26,16.26,16.26,61.74,907687,32,19959,-74
2020-10-02 23:29:15,16.24,16.24,16.24,61.84,907796,32,19955,-73
2020-10-02 23:30:12,16.24,16.24,16.24,62.16,906001,32,19950,-74
2020-10-02 23:31:03,16.20,16.20,16.20,62.36,906654,32,19963,-74
2020-10-02 23:31:53,16.20,16.20,16.20,61.96,903067,32,20376,-74
2020-10-02 23:32:44,16.23,16.23,16.23,62.22,902887,32,19999,-74
2020-10-02 23:33:35,16.24,16.24,16.24,61.97,905597,32,19939,-73
2020-10-02 23:34:26,16.22,16.22,16.22,61.99,909154,32,19988,-74
2020-10-02 23:35:17,16.23,16.23,16.23,62.05,905913,32,20323,-73
2020-10-02 23:36:08,16.30,16.30,16.30,61.19,904307,32,19935,-74
2020-10-02 23:37:06,16.30,16.30,16.30,61.26,903596,32,20019,-74
2020-10-02 23:37:44,16.36,16.36,16.36,61.03,906639,32,19949,-74
2020-10-02 23:38:39,16.37,16.37,16.37,61.00,902004,32,20372,-74
2020-10-02 23:39:30,16.41,16.41,16.41,60.59,898839,32,19943,-74
2020-10-02 23:40:31,16.41,16.41,16.41,60.95,904594,32,19956,-74
2020-10-02 23:41:22,16.38,16.38,16.38,61.09,906020,32,20299,-74
2020-10-02 23:42:13,16.38,16.38,16.38,61.23,904925,32,19943,-74
2020-10-02 23:43:03,16.36,16.36,16.36,61.31,907211,32,19961,-74
2020-10-02 23:43:54,16.32,16.32,16.32,61.46,904728,32,19946,-73
2020-10-02 23:44:44,16.31,16.31,16.31,61.57,906046,32,19939,-74
2020-10-02 23:45:35,16.38,16.38,16.38,60.69,910261,32,20292,-74
2020-10-02 23:46:27,16.40,16.40,16.40,60.69,911175,32,19938,-74
2020-10-02 23:47:18,16.44,16.44,16.44,60.44,907521,32,20294,-74
2020-10-02 23:48:09,16.40,16.40,16.40,60.93,902445,32,20267,-74
2020-10-02 23:49:04,16.44,16.44,16.44,60.51,902645,32,20395,-73
2020-10-02 23:49:54,16.44,16.44,16.44,60.10,906340,32,20269,-73
2020-10-02 23:50:45,16.45,16.45,16.45,60.23,903023,32,19939,-73
2020-10-02 23:51:35,16.44,16.44,16.44,60.81,899484,32,19952,-74
2020-10-02 23:52:26,16.43,16.43,16.43,60.64,900504,32,20278,-74
2020-10-02 23:53:27,16.39,16.39,16.39,60.92,900729,32,19940,-74
2020-10-02 23:54:18,16.42,16.42,16.42,60.46,903798,32,19939,-74
2020-10-02 23:55:08,16.38,16.38,16.38,60.86,903640,32,19973,-73
2020-10-02 23:56:00,16.34,16.34,16.34,61.42,903888,32,19944,-74
2020-10-02 23:56:51,16.32,16.32,16.32,61.46,902533,32,20315,-74
2020-10-02 23:57:41,16.29,16.29,16.29,61.43,905905,32,20314,-74
2020-10-02 23:58:32,16.27,16.27,16.27,61.83,905758,32,19951,-74
2020-10-02 23:59:25,16.17,16.17,16.17,62.49,907785,32,19961,-73