2020-10-02 00:00:44,11.53,11.53,11.53,100.00,898827,33,20027,-72
2020-10-02 00:01:35,11.51,11.51,11.51,100.00,895604,33,19974,-72
2020-10-02 00:02:26,11.50,11.50,11.50,100.00,893672,33,19950,-72
2020-10-02 00:03:06,11.48,11.48,11.48,100.00,894309,33,20371,-72
2020-10-02 00:03:59,11.46,11.46,11.46,100.00,892688,33,19945,-72
2020-10-02 00:04:49,11.45,11.45,11.45,100.00,895468,33,19966,-72
2020-10-02 00:05:44,11.43,11.43,11.43,100.00,899850,32,20400,-72
2020-10-02 00:06:46,11.41,11.41,11.41,100.00,900103,32,20263,-72
2020-10-02 00:07:38,11.40,11.40,11.40,100.00,901186,32,19940,-72
2020-10-02 00:08:09,11.35,11.35,11.35,100.00,901129,32,19947,-72
2020-10-02 00:09:10,11.32,11.32,11.32,100.00,895219,33,20564,-72
2020-10-02 00:09:50,11.29,11.29,11.29,100.00,898660,32,19984,-72
2020-10-02 00:10:40,11.26,11.26,11.26,100.00,901752,32,20287,-72
2020-10-02 00:11:35,11.23,11.23,11.23,100.00,901716,32,19953,-72
2020-10-02 00:12:26,11.20,11.20,11.20,100.00,904692,32,19955,-72
2020-10-02 00:13:17,11.17,11.17,11.17,100.00,906326,32,19939,-72
2020-10-02 00:14:08,11.15,11.15,11.15,100.00,900723,32,19939,-72
2020-10-02 00:14:58,11.13,11.13,11.13,100.00,897612,32,19999,-72
2020-10-02 00:15:49,11.12,11.12,11.12,100.00,896590,33,19979,-72
2020-10-02 00:16:40,11.11,11.11,11.11,100.00,896605,33,19979,-72
2020-10-02 00:17:32,11.09,11.09,11.09,100.00,896599,33,19945,-72
2020-10-02 00:18:23,11.07,11.07,11.07,100.00,896835,33,19952,-72
2020-10-02 00:19:14,11.05,11.05,11.05,100.00,897858,32,19956,-72
2020-10-02 00:20:04,11.02,11.02,11.02,100.00,896647,33,19963,-72
2020-10-02 00:20:55,11.01,11.01,11.01,100.00,895603,33,19945,-72
2020-10-02 00:21:46,10.99,10.99,10.99,100.00,897656,32,19999,-72
2020-10-02 00:22:36,10.98,10.98,10.98,100.00,899722,32,19948,-72
2020-10-02 00:23:27,10.99,10.99,10.99,100.00,899345,33,19979,-72
2020-10-02 00:24:17,10.97,10.97,10.97,100.00,896695,33,19953,-72
2020-10-02 00:25:08,10.95,10.95,10.95,100.00,899783,32,19936,-72
2020-10-02 00:25:59,10.93,10.93,10.93,100.00,897768,32,20367,-72
2020-10-02 00:26:50,10.93,10.93,10.93,100.00,901622,32,19975,-72
2020-10-02 00:27:40,10.91,10.91,10.91,100.00,900681,32,20361,-72
2020-10-02 00:28:31,10.88,10.88,10.88,100.00,901841,32,19940,-72
2020-10-02 00:29:23,10.86,10.86,10.86,100.00,899449,33,19956,-72
2020-10-02 00:30:14,10.83,10.83,10.83,100.00,899872,32,20334,-72
2020-10-02 00:31:04,10.81,10.81,10.81,100.00,896836,33,19940,-72
2020-10-02 00:31:55,10.79,10.79,10.79,100.00,899831,32,19952,-72
2020-10-02 00:32:46,10.77,10.77,10.77,100.00,902688,32,20007,-72
2020-10-02 00:33:36,10.74,10.74,10.74,100.00,901218,32,20015,-72
2020-10-02 00:34:27,10.70,10.70,10.70,100.00,899823,32,20271,-72
2020-10-02 00:35:18,10.67,10.67,10.67,100.00,899624,32,19940,-72
2020-10-02 00:36:09,10.65,10.65,10.65,100.00,899720,32,19936,-72
2020-10-02 00:37:02,10.63,10.63,10.63,100.00,896601,33,19940,-72
2020-10-02 00:37:53,10.60,10.60,10.60,100.00,899924,32,20355,-72
2020-10-02 00:38:43,10.57,10.57,10.57,100.00,902923,32,19952,-72
2020-10-02 00:39:34,10.55,10.55,10.55,100.00,899699,32,20006,-73
2020-10-02 00:40:25,10.54,10.54,10.54,100.00,901252,33,19973,-72
2020-10-02 00:41:05,10.55,10.55,10.55,100.00,900699,32,19952,-72
2020-10-02 00:41:56,10.53,10.53,10.53,100.00,901580,32,19943,-72
2020-10-02 00:42:46,10.52,10.52,10.52,100.00,895605,33,19944,-72
2020-10-02 00:43:39,10.52,10.52,10.52,100.00,893605,33,19949,-72
2020-10-02 00:44:30,10.49,10.49,10.49,100.00,891808,33,19952,-72
2020-10-02 00:45:21,10.47,10.47,10.47,100.00,898095,32,19948,-72
2020-10-02 00:46:12,10.48,10.48,10.48,100.00,900941,32,19993,-72
2020-10-02 00:47:03,10.44,10.44,10.44,100.00,898599,33,20357,-72
2020-10-02 00:47:54,10.41,10.41,10.41,100.00,896424,33,20015,-72
2020-10-02 00:48:45,10.38,10.38,10.38,100.00,901060,32,19944,-72
2020-10-02 00:49:37,10.35,10.35,10.35,100.00,905982,32,19947,-72
2020-10-02 00:50:28,10.32,10.32,10.32,100.00,907828,32,19943,-72
2020-10-02 00:51:19,10.29,10.29,10.29,100.00,906421,32,20308,-72
2020-10-02 00:52:10,10.29,10.29,10.29,100.00,900205,33,19954,-72
2020-10-02 00:52:50,10.26,10.26,10.26,100.00,901610,32,19939,-72
2020-10-02 00:53:41,10.24,10.24,10.24,100.00,897974,33,19947,-72
2020-10-02 00:54:33,10.22,10.22,10.22,100.00,898388,32,20018,-72
2020-10-02 00:55:23,10.21,10.21,10.21,100.00,896464,33,19956,-72
2020-10-02 00:56:17,10.19,10.19,10.19,100.00,896537,33,19975,-72
2020-10-02 00:57:08,10.18,10.18,10.18,100.00,899843,32,20398,-72
2020-10-02 00:58:15,10.15,10.15,10.15,100.00,899842,32,20027,-72
2020-10-02 00:59:05,10.13,10.13,10.13,100.00,901134,32,20381,-72
2020-10-02 00:59:56,10.11,10.11,10.11,100.00,900968,32,19981,-72
2020-10-02 01:00:47,10.10,10.10,10.10,100.00,896212,33,19951,-72
2020-10-02 01:01:37,10.10,10.10,10.10,100.00,897971,33,19944,-72
2020-10-02 01:02:28,10.07,10.07,10.07,100.00,897235,33,20327,-72
2020-10-02 01:03:18,10.07,10.07,10.07,100.00,898413,33,20033,-72
2020-10-02 01:04:09,10.06,10.06,10.06,100.00,898484,33,20342,-72
2020-10-02 01:05:00,10.04,10.04,10.04,100.00,900556,32,19952,-72
2020-10-02 01:05:50,10.02,10.02,10.02,100.00,904603,32,20353,-72
2020-10-02 01:06:41,10.00,10.00,10.00,100.00,904212,32,19981,-72
2020-10-02 01:07:31,9.99,9.99,9.99,100.00,904155,32,20328,-72
2020-10-02 01:08:22,9.98,9.98,9.98,100.00,898429,33,19982,-72
2020-10-02 01:09:13,9.95,9.95,9.95,100.00,899550,32,20381,-72
2020-10-02 01:10:03,9.95,9.95,9.95,100.00,897668,32,20323,-72
2020-10-02 01:10:54,9.96,9.96,9.96,100.00,898506,33,19950,-72
2020-10-02 01:11:44,9.96,9.96,9.96,100.00,896107,33,19945,-72
2020-10-02 01:12:35,9.94,9.94,9.94,100.00,893120,33,19940,-72
2020-10-02 01:13:26,9.94,9.94,9.94,100.00,894460,33,19978,-72
2020-10-02 01:14:16,9.93,9.93,9.93,100.00,900631,32,19940,-72
2020-10-02 01:15:07,9.91,9.91,9.91,100.00,898975,33,20346,-72
2020-10-02 01:15:57,9.89,9.89,9.89,100.00,901637,32,19935,-72
2020-10-02 01:16:51,9.87,9.87,9.87,100.00,897522,32,19936,-72
2020-10-02 01:17:42,9.89,9.89,9.89,100.00,898373,33,19948,-72
2020-10-02 01:18:33,9.86,9.86,9.86,100.00,898189,32,19952,-72
2020-10-02 01:19:25,9.86,9.86,9.86,100.00,899564,32,19966,-72
2020-10-02 01:20:15,9.86,9.86,9.86,100.00,896662,33,19940,-72
2020-10-02 01:21:06,9.84,9.84,9.84,100.00,899687,32,19956,-72
2020-10-02 01:21:57,9.83,9.83,9.83,100.00,900603,32,19936,-72
2020-10-02 01:22:48,9.83,9.83,9.83,100.00,898112,33,19936,-72
2020-10-02 01:23:38,9.85,9.85,9.85,100.00,899629,32,19995,-72
2020-10-02 01:24:29,9.85,9.85,9.85,100.00,903811,32,20274,-72
2020-10-02 01:25:20,9.85,9.85,9.85,100.00,907657,32,20012,-72
2020-10-02 01:26:10,9.85,9.85,9.85,100.00,904530,32,19939,-72
2020-10-02 01:27:01,9.85,9.85,9.85,100.00,903639,32,19943,-72
2020-10-02 01:27:52,9.83,9.83,9.83,100.00,900581,32,20322,-72
2020-10-02 01:28:42,9.83,9.83,9.83,100.00,901449,32,20407,-72
2020-10-02 01:29:33,9.82,9.82,9.82,100.00,895881,33,19960,-72
2020-10-02 01:30:24,9.80,9.80,9.80,100.00,896475,33,20389,-72
2020-10-02 01:31:15,9.80,9.80,9.80,100.00,897622,32,20290,-72
2020-10-02 01:32:06,9.80,9.80,9.80,100.00,896517,33,19960,-72
2020-10-02 01:32:56,9.77,9.77,9.77,100.00,896684,33,20264,-72
2020-10-02 01:33:47,9.74,9.74,9.74,100.00,899498,32,19983,-72
2020-10-02 01:34:38,9.72,9.72,9.72,100.00,899525,32,19944,-72
2020-10-02 01:35:28,9.70,9.70,9.70,100.00,901310,32,19955,-72
2020-10-02 01:36:19,9.69,9.69,9.69,100.00,902332,32,19940,-72
2020-10-02 01:37:10,9.68,9.68,9.68,100.00,903541,32,20337,-72
2020-10-02 01:38:00,9.67,9.67,9.67,100.00,900583,32,19936,-72
2020-10-02 01:38:51,9.66,9.66,9.66,100.00,901621,32,20286,-72
2020-10-02 01:39:42,9.64,9.64,9.64,100.00,896360,33,19987,-72
2020-10-02 01:40:32,9.63,9.63,9.63,100.00,899469,33,20256,-72
2020-10-02 01:41:23,9.63,9.63,9.63,100.00,903726,32,19955,-72
2020-10-02 01:42:13,9.64,9.64,9.64,100.00,904677,32,19943,-72
2020-10-02 01:43:04,9.62,9.62,9.62,100.00,904490,32,19985,-72
2020-10-02 01:43:55,9.62,9.62,9.62,100.00,905580,32,19955,-72
2020-10-02 01:44:45,9.61,9.61,9.61,100.00,904341,32,19997,-72
2020-10-02 01:45:37,9.62,9.62,9.62,100.00,904453,32,20014,-72
2020-10-02 01:46:28,9.62,9.62,9.62,100.00,905314,32,20314,-72
2020-10-02 01:47:18,9.62,9.62,9.62,100.00,904540,32,20017,-72
2020-10-02 01:48:09,9.63,9.63,9.63,100.00,900363,32,19943,-72
2020-10-02 01:49:00,9.62,9.62,9.62,100.00,902462,32,20264,-72
2020-10-02 01:49:50,9.62,9.62,9.62,100.00,901399,32,19940,-72
2020-10-02 01:50:41,9.63,9.63,9.63,100.00,901679,32,20377,-72
2020-10-02 01:51:32,9.63,9.63,9.63,100.00,900530,32,19979,-72
2020-10-02 01:52:22,9.65,9.65,9.65,100.00,901654,33,19944,-72
2020-10-02 01:53:13,9.64,9.64,9.64,100.00,902622,32,20366,-72
2020-10-02 01:54:03,9.66,9.66,9.66,100.00,899439,33,19955,-71
2020-10-02 01:54:54,9.68,9.68,9.68,100.00,898145,33,20381,-71
2020-10-02 01:55:44,9.68,9.68,9.68,100.00,900386,32,19978,-71
2020-10-02 01:56:35,9.70,9.70,9.70,100.00,901393,33,20384,-72
2020-10-02 01:57:26,9.73,9.73,9.73,100.00,896327,33,19967,-71
2020-10-02 01:58:17,9.75,9.75,9.75,100.00,893324,33,19941,-71
2020-10-02 01:59:08,9.77,9.77,9.77,100.00,894145,33,19959,-71
2020-10-02 01:59:59,9.79,9.79,9.79,100.00,893441,33,20007,-71
2020-10-02 02:00:49,9.81,9.81,9.81,100.00,894249,33,20004,-72
2020-10-02 02:01:40,9.84,9.84,9.84,100.00,900180,32,19944,-72
2020-10-02 02:02:30,9.85,9.85,9.85,100.00,901173,33,19939,-71
2020-10-02 02:03:21,9.87,9.87,9.87,100.00,902438,32,20258,-71
2020-10-02 02:04:11,9.89,9.89,9.89,100.00,901406,33,19943,-71
2020-10-02 02:05:02,9.90,9.90,9.90,100.00,899409,33,20378,-71
2020-10-02 02:05:53,9.93,9.93,9.93,100.00,901431,33,20026,-71
2020-10-02 02:06:43,9.95,9.95,9.95,100.00,901498,33,20045,-71
2020-10-02 02:07:34,9.96,9.96,9.96,100.00,900566,32,20318,-71
2020-10-02 02:08:25,9.98,9.98,9.98,100.00,901477,33,20315,-71
2020-10-02 02:09:15,9.99,9.99,9.99,100.00,901001,32,19943,-71
2020-10-02 02:10:06,9.99,9.99,9.99,100.00,902741,32,19949,-72
2020-10-02 02:10:57,9.98,9.98,9.98,100.00,902395,32,20276,-71
2020-10-02 02:11:48,10.00,10.00,10.00,100.00,903964,32,19947,-71
2020-10-02 02:12:38,10.00,10.00,10.00,100.00,905473,32,19943,-71
2020-10-02 02:13:29,10.00,10.00,10.00,100.00,904200,32,19963,-71
2020-10-02 02:14:20,10.01,10.01,10.01,100.00,904413,32,19954,-71
2020-10-02 02:15:10,10.02,10.02,10.02,100.00,903476,32,20305,-71
2020-10-02 02:16:01,10.02,10.02,10.02,100.00,902657,32,19951,-71
2020-10-02 02:16:52,10.04,10.04,10.04,100.00,905622,32,20321,-71
2020-10-02 02:17:44,10.04,10.04,10.04,100.00,907727,32,19939,-71
2020-10-02 02:18:34,10.04,10.04,10.04,100.00,907714,32,19943,-71
2020-10-02 02:19:25,10.06,10.06,10.06,100.00,903141,32,19970,-71
2020-10-02 02:20:16,10.06,10.06,10.06,100.00,901705,33,19948,-71
2020-10-02 02:21:06,10.06,10.06,10.06,100.00,897434,33,19945,-71
2020-10-02 02:21:57,10.05,10.05,10.05,100.00,898382,33,19940,-71
2020-10-02 02:22:47,10.06,10.06,10.06,100.00,900569,32,20319,-71
2020-10-02 02:23:38,10.06,10.06,10.06,100.00,901382,33,20027,-71
2020-10-02 02:24:29,10.07,10.07,10.07,100.00,904510,32,19946,-71
2020-10-02 02:25:19,10.05,10.05,10.05,100.00,902116,32,19939,-71
2020-10-02 02:26:10,10.04,10.04,10.04,100.00,901387,33,19950,-71
2020-10-02 02:27:00,10.03,10.03,10.03,100.00,900915,33,19955,-71
2020-10-02 02:27:51,10.04,10.04,10.04,100.00,896378,33,20024,-71
2020-10-02 02:28:42,10.04,10.04,10.04,100.00,899597,33,19936,-71
2020-10-02 02:29:32,10.04,10.04,10.04,100.00,899889,32,19978,-71
2020-10-02 02:30:23,10.06,10.06,10.06,100.00,898317,33,19947,-71
2020-10-02 02:31:13,10.06,10.06,10.06,100.00,896184,33,20363,-72
2020-10-02 02:32:04,10.05,10.05,10.05,100.00,894278,33,20075,-71
2020-10-02 02:32:55,10.06,10.06,10.06,100.00,894996,33,19940,-71
2020-10-02 02:33:47,10.06,10.06,10.06,100.00,894435,33,19979,-72
2020-10-02 02:34:38,10.06,10.06,10.06,100.00,900785,32,19948,-71
2020-10-02 02:35:28,10.05,10.05,10.05,100.00,901286,33,20350,-71
2020-10-02 02:36:19,10.06,10.06,10.06,100.00,898363,33,19982,-71
2020-10-02 02:37:10,10.06,10.06,10.06,100.00,899444,33,19990,-71
2020-10-02 02:38:00,10.06,10.06,10.06,100.00,900475,32,20008,-71
2020-10-02 02:38:51,10.07,10.07,10.07,100.00,901404,33,19943,-71
2020-10-02 02:39:42,10.08,10.08,10.08,100.00,902468,32,20002,-71
2020-10-02 02:40:32,10.09,10.09,10.09,100.00,903378,32,19943,-71
2020-10-02 02:41:23,10.07,10.07,10.07,100.00,901361,33,19989,-72
2020-10-02 02:42:14,10.11,10.11,10.11,100.00,900685,32,19952,-71
2020-10-02 02:43:05,10.12,10.12,10.12,100.00,901398,33,19952,-71
2020-10-02 02:43:55,10.14,10.14,10.14,100.00,896243,33,19940,-71
2020-10-02 02:44:46,10.16,10.16,10.16,100.00,899347,33,20243,-71
2020-10-02 02:45:38,10.18,10.18,10.18,100.00,903583,32,19950,-72
2020-10-02 02:46:28,10.20,10.20,10.20,100.00,906520,32,19935,-71
2020-10-02 02:47:19,10.23,10.23,10.23,100.00,904363,32,19969,-71
2020-10-02 02:48:10,10.22,10.22,10.22,100.00,905203,32,19954,-72
2020-10-02 02:49:00,10.25,10.25,10.25,100.00,902023,32,20003,-71
2020-10-02 02:49:51,10.25,10.25,10.25,100.00,902010,32,20007,-71
2020-10-02 02:50:42,10.28,10.28,10.28,100.00,900716,32,19992,-71
2020-10-02 02:51:32,10.27,10.27,10.27,100.00,898824,33,19940,-72
2020-10-02 02:52:23,10.27,10.27,10.27,100.00,895824,33,20320,-71
2020-10-02 02:53:14,10.27,10.27,10.27,100.00,893686,33,19944,-71
2020-10-02 02:54:04,10.28,10.28,10.28,100.00,894979,33,19941,-71
2020-10-02 02:54:55,10.28,10.28,10.28,100.00,900621,32,19955,-71
2020-10-02 02:55:46,10.29,10.29,10.29,100.00,899886,32,19947,-71
2020-10-02 02:56:37,10.29,10.29,10.29,100.00,898673,33,19944,-71
2020-10-02 02:57:28,10.29,10.29,10.29,100.00,900900,32,20318,-72
2020-10-02 02:58:18,10.31,10.31,10.31,100.00,903124,32,19947,-71
2020-10-02 02:59:09,10.30,10.30,10.30,100.00,898478,33,19955,-71
2020-10-02 03:00:00,10.31,10.31,10.31,100.00,896803,33,20003,-72
2020-10-02 03:00:50,10.32,10.32,10.32,100.00,896628,33,20359,-72
2020-10-02 03:01:41,10.26,10.26,10.26,100.00,899810,33,19984,-72
2020-10-02 03:02:32,10.26,10.26,10.26,100.00,902972,32,19939,-72
2020-10-02 03:03:22,10.25,10.25,10.25,100.00,901815,32,19936,-72
2020-10-02 03:04:13,10.26,10.26,10.26,100.00,901794,32,20395,-72
2020-10-02 03:05:04,10.26,10.26,10.26,100.00,898802,33,19974,-72
2020-10-02 03:05:55,10.30,10.30,10.30,100.00,900125,32,19956,-72
2020-10-02 03:06:45,10.30,10.30,10.30,100.00,901160,32,19951,-72
2020-10-02 03:07:38,10.28,10.28,10.28,100.00,904961,32,19990,-72
2020-10-02 03:08:28,10.29,10.29,10.29,100.00,903110,32,19970,-72
2020-10-02 03:09:19,10.27,10.27,10.27,100.00,903624,32,19951,-72
2020-10-02 03:10:10,10.30,10.30,10.30,100.00,898739,33,19998,-72
2020-10-02 03:11:00,10.31,10.31,10.31,100.00,896840,33,19952,-72
2020-10-02 03:11:51,10.31,10.31,10.31,100.00,900000,32,20013,-72
2020-10-02 03:12:42,10.32,10.32,10.32,100.00,897958,32,19940,-72
2020-10-02 03:13:32,10.31,10.31,10.31,100.00,895667,33,20221,-71
2020-10-02 03:14:23,10.30,10.30,10.30,100.00,894852,33,20319,-72
2020-10-02 03:15:13,10.28,10.28,10.28,100.00,899876,32,20313,-72
2020-10-02 03:16:04,10.26,10.26,10.26,100.00,900936,32,20014,-72
2020-10-02 03:17:01,10.26,10.26,10.26,100.00,902001,32,19960,-72
2020-10-02 03:17:52,10.27,10.27,10.27,100.00,900463,32,19944,-72
2020-10-02 03:18:43,10.30,10.30,10.30,100.00,897528,33,19988,-72
2020-10-02 03:19:33,10.30,10.30,10.30,100.00,899985,32,20282,-72
2020-10-02 03:20:24,10.31,10.31,10.31,100.00,897975,32,19999,-72
2020-10-02 03:21:15,10.33,10.33,10.33,100.00,898908,33,19978,-72
2020-10-02 03:22:06,10.35,10.35,10.35,100.00,897822,32,20000,-72
2020-10-02 03:22:56,10.34,10.34,10.34,100.00,901888,32,19940,-72
2020-10-02 03:23:48,10.31,10.31,10.31,100.00,900983,32,19952,-72
2020-10-02 03:24:38,10.31,10.31,10.31,100.00,901625,32,19940,-72
2020-10-02 03:25:29,10.30,10.30,10.30,100.00,903067,32,19940,-72
2020-10-02 03:26:20,10.27,10.27,10.27,100.00,905156,32,19935,-72
2020-10-02 03:27:10,10.28,10.28,10.28,100.00,903073,32,19993,-72
2020-10-02 03:28:01,10.30,10.30,10.30,100.00,901927,32,19978,-72
2020-10-02 03:28:52,10.29,10.29,10.29,100.00,902994,32,20022,-72
2020-10-02 03:29:42,10.30,10.30,10.30,100.00,903030,32,19951,-72
2020-10-02 03:30:33,10.32,10.32,10.32,100.00,901745,32,20397,-72
2020-10-02 03:31:24,10.32,10.32,10.32,100.00,896649,33,19952,-72
2020-10-02 03:32:14,10.31,10.31,10.31,100.00,896741,33,19948,-72
2020-10-02 03:33:05,10.34,10.34,10.34,100.00,897836,32,19948,-72
2020-10-02 03:33:56,10.35,10.35,10.35,100.00,899719,33,19944,-72
2020-10-02 03:34:46,10.37,10.37,10.37,100.00,898626,33,19971,-72
2020-10-02 03:35:37,10.36,10.36,10.36,100.00,899935,32,19940,-72
2020-10-02 03:36:28,10.36,10.36,10.36,100.00,899737,32,19940,-72
2020-10-02 03:37:20,10.34,10.34,10.34,100.00,898666,33,19944,-72
2020-10-02 03:38:10,10.34,10.34,10.34,100.00,900049,32,19951,-72
2020-10-02 03:39:01,10.39,10.39,10.39,100.00,898702,32,19964,-72
2020-10-02 03:39:52,10.35,10.35,10.35,100.00,896785,33,19941,-72
2020-10-02 03:40:42,10.35,10.35,10.35,100.00,897984,32,19956,-72
2020-10-02 03:41:33,10.37,10.37,10.37,100.00,899726,32,19952,-72
2020-10-02 03:42:25,10.36,10.36,10.36,100.00,898773,33,19940,-72
2020-10-02 03:43:16,10.35,10.35,10.35,100.00,900087,32,19936,-72
2020-10-02 03:44:06,10.37,10.37,10.37,100.00,901116,32,19944,-72
2020-10-02 03:45:05,10.38,10.38,10.38,100.00,901710,32,19940,-72
2020-10-02 03:45:55,10.41,10.41,10.41,100.00,903456,32,19955,-72
2020-10-02 03:46:46,10.40,10.40,10.40,100.00,901836,32,19999,-72
2020-10-02 03:47:40,10.40,10.40,10.40,100.00,899850,32,20268,-72
2020-10-02 03:48:33,10.39,10.39,10.39,100.00,900074,32,20570,-72
2020-10-02 03:49:24,10.41,10.41,10.41,100.00,902827,32,19955,-72
2020-10-02 03:50:15,10.40,10.40,10.40,100.00,906355,32,19947,-72
2020-10-02 03:51:08,10.40,10.40,10.40,100.00,904833,32,20018,-72
2020-10-02 03:52:05,10.41,10.41,10.41,100.00,904969,32,20067,-72
2020-10-02 03:53:06,10.41,10.41,10.41,100.00,904757,32,19993,-72
2020-10-02 03:53:45,10.43,10.43,10.43,100.00,904527,32,19936,-72
2020-10-02 03:54:39,10.45,10.45,10.45,100.00,901749,32,20293,-72
2020-10-02 03:55:10,10.46,10.46,10.46,100.00,895748,33,19988,-72
2020-10-02 03:56:04,10.43,10.43,10.43,100.00,895699,33,20011,-72
2020-10-02 03:56:45,10.45,10.45,10.45,100.00,895372,33,20004,-72
2020-10-02 03:57:39,10.45,10.45,10.45,100.00,902203,32,20041,-72
2020-10-02 03:58:20,10.46,10.46,10.46,100.00,905258,32,20368,-72
2020-10-02 03:59:13,10.46,10.46,10.46,100.00,898637,33,19941,-72
2020-10-02 03:59:54,10.46,10.46,10.46,100.00,898187,33,19948,-72
2020-10-02 04:00:44,10.48,10.48,10.48,100.00,895762,33,19955,-72
2020-10-02 04:01:40,10.48,10.48,10.48,100.00,895628,33,19972,-72
2020-10-02 04:02:20,10.47,10.47,10.47,100.00,901893,32,19987,-72
2020-10-02 04:03:11,10.46,10.46,10.46,100.00,902196,32,19973,-72
2020-10-02 04:04:12,10.46,10.46,10.46,100.00,901719,32,20278,-72
2020-10-02 04:04:53,10.46,10.46,10.46,100.00,903856,32,20376,-72
2020-10-02 04:05:50,10.46,10.46,10.46,100.00,902856,32,19955,-72
2020-10-02 04:06:40,10.46,10.46,10.46,100.00,901745,32,19936,-72
2020-10-02 04:07:31,10.44,10.44,10.44,100.00,903548,32,19939,-72
2020-10-02 04:08:23,10.43,10.43,10.43,100.00,902713,32,19944,-72
2020-10-02 04:09:14,10.43,10.43,10.43,100.00,904626,32,19939,-72
2020-10-02 04:10:04,10.41,10.41,10.41,100.00,903625,32,20360,-72
2020-10-02 04:10:55,10.43,10.43,10.43,100.00,898514,33,19944,-72
2020-10-02 04:11:45,10.43,10.43,10.43,100.00,893564,33,19941,-72
2020-10-02 04:12:36,10.43,10.43,10.43,100.00,894648,33,19941,-72
2020-10-02 04:13:27,10.43,10.43,10.43,100.00,897588,32,20023,-72
2020-10-02 04:14:17,10.43,10.43,10.43,100.00,896654,33,19955,-72
2020-10-02 04:15:08,10.43,10.43,10.43,100.00,896506,33,20312,-72
2020-10-02 04:16:05,10.41,10.41,10.41,100.00,897666,32,19940,-71
2020-10-02 04:16:57,10.42,10.42,10.42,100.00,903572,32,19939,-71
2020-10-02 04:17:49,10.41,10.41,10.41,100.00,903504,32,20069,-71
2020-10-02 04:18:40,10.39,10.39,10.39,100.00,904976,32,19978,-72
2020-10-02 04:19:31,10.40,10.40,10.40,100.00,904737,32,19951,-71
2020-10-02 04:20:22,10.38,10.38,10.38,100.00,902792,32,20326,-71
2020-10-02 04:21:03,10.36,10.36,10.36,100.00,904583,32,19981,-71
2020-10-02 04:21:54,10.36,10.36,10.36,100.00,901327,33,19956,-71
2020-10-02 04:22:52,10.35,10.35,10.35,100.00,898750,32,19972,-71
2020-10-02 04:23:42,10.33,10.33,10.33,100.00,903620,32,19974,-71
2020-10-02 04:24:33,10.33,10.33,10.33,100.00,903592,32,19940,-71
2020-10-02 04:25:13,10.34,10.34,10.34,100.00,904880,32,19963,-71
2020-10-02 04:26:03,10.31,10.31,10.31,100.00,898716,33,19962,-71
2020-10-02 04:26:55,10.31,10.31,10.31,100.00,898550,32,20301,-71
2020-10-02 04:27:35,10.30,10.30,10.30,100.00,904096,32,20050,-71
2020-10-02 04:28:30,10.30,10.30,10.30,100.00,904845,32,19939,-71
2020-10-02 04:29:30,10.29,10.29,10.29,100.00,904541,32,20002,-71
2020-10-02 04:30:24,10.29,10.29,10.29,100.00,905136,32,20202,-71
2020-10-02 04:31:05,10.29,10.29,10.29,100.00,905030,32,20394,-71
2020-10-02 04:31:56,10.29,10.29,10.29,100.00,901503,32,19996,-71
2020-10-02 04:32:47,10.27,10.27,10.27,100.00,898637,33,19939,-71
2020-10-02 04:33:38,10.26,10.26,10.26,100.00,897504,33,19952,-71
2020-10-02 04:34:18,10.26,10.26,10.26,100.00,902511,32,19935,-71
2020-10-02 04:35:12,10.26,10.26,10.26,100.00,901263,32,20362,-71
2020-10-02 04:36:03,10.25,10.25,10.25,100.00,904639,32,19998,-72
2020-10-02 04:36:54,10.25,10.25,10.25,100.00,899805,33,19965,-71
2020-10-02 04:37:47,10.23,10.23,10.23,100.00,896557,33,19968,-71
2020-10-02 04:38:45,10.21,10.21,10.21,100.00,897989,33,19954,-71
2020-10-02 04:39:43,10.19,10.19,10.19,100.00,897576,33,19970,-71
2020-10-02 04:40:14,10.18,10.18,10.18,100.00,901056,32,19936,-71
2020-10-02 04:41:20,10.16,10.16,10.16,100.00,898767,33,19947,-71
2020-10-02 04:42:13,10.15,10.15,10.15,100.00,904734,32,19955,-71
2020-10-02 04:43:03,10.14,10.14,10.14,100.00,901313,32,19997,-71
2020-10-02 04:43:55,10.13,10.13,10.13,100.00,901749,32,19944,-71
2020-10-02 04:44:45,10.12,10.12,10.12,100.00,900922,32,19936,-71
2020-10-02 04:45:45,10.11,10.11,10.11,100.00,904849,32,19950,-71
2020-10-02 04:46:38,10.09,10.09,10.09,100.00,904826,32,19981,-71
2020-10-02 04:47:09,10.09,10.09,10.09,100.00,904797,32,19970,-71
2020-10-02 04:48:03,10.07,10.07,10.07,100.00,904684,32,19989,-71
2020-10-02 04:49:02,10.07,10.07,10.07,100.00,907941,32,20254,-71
2020-10-02 04:49:43,10.07,10.07,10.07,100.00,907930,32,19947,-71
2020-10-02 04:50:23,10.06,10.06,10.06,100.00,904844,32,20021,-71
2020-10-02 04:50:54,10.05,10.05,10.05,100.00,904745,32,20285,-71
2020-10-02 04:51:34,10.05,10.05,10.05,100.00,901769,32,19958,-71
2020-10-02 04:52:06,10.04,10.04,10.04,100.00,898088,33,20343,-71
2020-10-02 04:52:36,10.03,10.03,10.03,100.00,898594,33,19947,-71
2020-10-02 04:53:07,10.02,10.02,10.02,100.00,898336,33,19946,-71
2020-10-02 04:54:09,10.03,10.03,10.03,100.00,898785,32,19937,-71
2020-10-02 04:55:02,10.02,10.02,10.02,100.00,904541,32,20380,-71
2020-10-02 04:55:32,10.01,10.01,10.01,100.00,901511,32,19970,-71
2020-10-02 04:56:13,9.99,9.99,9.99,100.00,901699,32,20336,-71
2020-10-02 04:56:54,9.99,9.99,9.99,100.00,904740,32,20377,-71
2020-10-02 04:57:25,10.00,10.00,10.00,100.00,903594,32,19957,-71
2020-10-02 04:58:05,9.98,9.98,9.98,100.00,904452,32,19958,-72
2020-10-02 04:58:36,9.98,9.98,9.98,100.00,898570,33,19944,-72
2020-10-02 04:59:14,9.96,9.96,9.96,100.00,895598,33,19936,-72
2020-10-02 04:59:54,9.95,9.95,9.95,100.00,900602,32,19951,-72
2020-10-02 05:00:28,9.95,9.95,9.95,100.00,898512,33,20396,-72
2020-10-02 05:01:08,9.94,9.94,9.94,100.00,898457,33,19947,-72
2020-10-02 05:01:40,9.95,9.95,9.95,100.00,898501,33,19954,-72
2020-10-02 05:02:21,9.92,9.92,9.92,100.00,895440,33,20331,-72
2020-10-02 05:02:52,9.91,9.91,9.91,100.00,898444,33,19939,-71
2020-10-02 05:03:29,9.91,9.91,9.91,100.00,904550,32,19976,-71
2020-10-02 05:04:11,9.93,9.93,9.93,100.00,901729,32,19954,-71
2020-10-02 05:05:13,9.92,9.92,9.92,100.00,898508,33,20340,-71
2020-10-02 05:06:05,9.92,9.92,9.92,100.00,903093,32,20254,-71
2020-10-02 05:06:46,9.93,9.93,9.93,100.00,906900,32,19935,-71
2020-10-02 05:07:39,9.93,9.93,9.93,100.00,907469,32,19947,-71
2020-10-02 05:08:32,9.92,9.92,9.92,100.00,904802,32,19969,-71
2020-10-02 05:09:03,9.92,9.92,9.92,100.00,907441,32,19938,-71
2020-10-02 05:10:02,9.97,9.97,9.97,100.00,904605,32,19935,-71
2020-10-02 05:10:42,9.96,9.96,9.96,100.00,904666,32,19936,-71
2020-10-02 05:11:32,9.97,9.97,9.97,100.00,904382,32,19950,-71
2020-10-02 05:12:03,9.99,9.99,9.99,100.00,901613,32,19936,-71
2020-10-02 05:12:38,10.00,10.00,10.00,100.00,895083,33,19936,-71
2020-10-02 05:13:33,10.00,10.00,10.00,100.00,892424,33,19949,-71
2020-10-02 05:14:05,10.02,10.02,10.02,100.00,895667,33,20311,-71
2020-10-02 05:14:45,10.03,10.03,10.03,100.00,898362,33,19947,-71
2020-10-02 05:15:26,10.04,10.04,10.04,100.00,898525,33,19952,-71
2020-10-02 05:15:57,10.05,10.05,10.05,100.00,897630,33,19990,-71
2020-10-02 05:16:37,10.08,10.08,10.08,100.00,900708,32,20314,-71
2020-10-02 05:17:11,10.07,10.07,10.07,100.00,900632,32,19963,-71
2020-10-02 05:17:51,10.09,10.09,10.09,100.00,899530,33,19940,-71
2020-10-02 05:18:31,10.12,10.12,10.12,100.00,898631,33,19948,-72
2020-10-02 05:19:11,10.12,10.12,10.12,100.00,898520,33,20307,-72
2020-10-02 05:20:06,10.13,10.13,10.13,100.00,904605,32,19943,-72
2020-10-02 05:20:47,10.14,10.14,10.14,100.00,907827,32,20360,-72
2020-10-02 05:21:27,10.16,10.16,10.16,100.00,904550,32,19943,-72
2020-10-02 05:22:28,10.15,10.15,10.15,100.00,901553,32,20251,-72
2020-10-02 05:23:06,10.16,10.16,10.16,100.00,900690,32,19954,-72
2020-10-02 05:24:02,10.16,10.16,10.16,100.00,902093,32,19958,-72
2020-10-02 05:24:42,10.18,10.18,10.18,100.00,904596,32,20403,-71
2020-10-02 05:25:14,10.19,10.19,10.19,100.00,901952,32,19978,-72
2020-10-02 05:25:54,10.19,10.19,10.19,100.00,898001,33,20358,-72
2020-10-02 05:26:35,10.20,10.20,10.20,100.00,901529,32,20266,-72
2020-10-02 05:27:07,10.22,10.22,10.22,100.00,898262,33,19940,-71
2020-10-02 05:27:38,10.24,10.24,10.24,100.00,901466,32,19943,-72
2020-10-02 05:28:28,10.23,10.23,10.23,100.00,895665,33,19944,-72
2020-10-02 05:29:08,10.26,10.26,10.26,100.00,900212,33,19956,-72
2020-10-02 05:30:06,10.25,10.25,10.25,100.00,901487,32,19947,-72
2020-10-02 05:30:49,10.27,10.27,10.27,100.00,907865,32,20352,-72
2020-10-02 05:31:20,10.28,10.28,10.28,100.00,904549,32,19951,-72
2020-10-02 05:32:01,10.29,10.29,10.29,100.00,901580,32,20287,-72
2020-10-02 05:33:04,10.30,10.30,10.30,100.00,901675,32,19950,-72
2020-10-02 05:33:55,10.29,10.29,10.29,100.00,899337,33,19976,-72
2020-10-02 05:34:50,10.31,10.31,10.31,100.00,901356,32,20050,-72
2020-10-02 05:35:40,10.31,10.31,10.31,100.00,903131,32,19990,-72
2020-10-02 05:36:32,10.31,10.31,10.31,100.00,904838,32,19935,-72
2020-10-02 05:37:30,10.34,10.34,10.34,100.00,904318,32,19959,-71
2020-10-02 05:38:11,10.36,10.36,10.36,100.00,904351,32,19957,-72
2020-10-02 05:39:06,10.33,10.33,10.33,100.00,901478,32,19940,-72
2020-10-02 05:39:56,10.35,10.35,10.35,100.00,902124,32,19962,-72
2020-10-02 05:40:55,10.37,10.37,10.37,100.00,903067,32,19940,-72
2020-10-02 05:41:51,10.38,10.38,10.38,100.00,904318,32,19958,-72
2020-10-02 05:42:29,10.38,10.38,10.38,100.00,907536,32,19939,-72
2020-10-02 05:43:01,10.40,10.40,10.40,100.00,900655,33,19952,-72
2020-10-02 05:43:54,10.42,10.42,10.42,100.00,895290,33,19944,-72
2020-10-02 05:44:35,10.44,10.44,10.44,100.00,895224,33,19975,-71
2020-10-02 05:45:29,10.45,10.45,10.45,100.00,901785,32,19953,-71
2020-10-02 05:46:00,10.46,10.46,10.46,100.00,901491,32,19970,-71
2020-10-02 05:46:56,10.48,10.48,10.48,100.00,901161,33,19973,-71
2020-10-02 05:47:36,10.49,10.49,10.49,100.00,898258,33,20279,-71
2020-10-02 05:48:31,10.51,10.51,10.51,100.00,901825,32,19952,-71
2020-10-02 05:49:22,10.52,10.52,10.52,100.00,901481,32,19955,-71
2020-10-02 05:49:53,10.56,10.56,10.56,100.00,904615,32,19943,-71
2020-10-02 05:50:33,10.57,10.57,10.57,100.00,904753,32,19980,-71
2020-10-02 05:51:04,10.58,10.58,10.58,100.00,904568,32,19951,-71
2020-10-02 05:51:38,10.60,10.60,10.60,100.00,907786,32,20306,-71
2020-10-02 05:52:18,10.62,10.62,10.62,100.00,904416,32,19946,-71
2020-10-02 05:52:58,10.62,10.62,10.62,100.00,901392,33,19948,-71
2020-10-02 05:53:38,10.63,10.63,10.63,100.00,901575,33,20274,-71
2020-10-02 05:54:18,10.63,10.63,10.63,100.00,895253,33,20307,-71
2020-10-02 05:54:59,10.66,10.66,10.66,100.00,898258,33,19940,-71
2020-10-02 05:55:39,10.66,10.66,10.66,100.00,901548,33,19954,-71
2020-10-02 05:56:34,10.70,10.70,10.70,100.00,901310,33,19935,-71
2020-10-02 05:57:30,10.68,10.68,10.68,100.00,898455,33,19952,-71
2020-10-02 05:58:02,10.69,10.69,10.69,100.00,902658,32,20027,-71
2020-10-02 05:58:58,10.75,10.75,10.75,100.00,901596,33,19982,-71
2020-10-02 05:59:30,10.77,10.77,10.77,100.00,898349,33,19940,-71
2020-10-02 06:00:10,10.78,10.78,10.78,100.00,895021,33,19983,-71
2020-10-02 06:01:03,10.77,10.77,10.77,100.00,895504,33,19952,-71
2020-10-02 06:02:01,10.77,10.77,10.77,100.00,899062,32,19936,-71
2020-10-02 06:02:42,10.75,10.75,10.75,100.00,904848,32,20262,-71
2020-10-02 06:03:22,10.75,10.75,10.75,100.00,901346,33,19951,-71
2020-10-02 06:04:03,10.76,10.76,10.76,100.00,901601,33,20268,-71
2020-10-02 06:04:57,10.80,10.80,10.80,100.00,898346,33,19944,-71
2020-10-02 06:05:29,10.78,10.78,10.78,100.00,898870,33,19975,-71
2020-10-02 06:06:27,10.80,10.80,10.80,100.00,895302,33,19975,-71
2020-10-02 06:07:22,10.82,10.82,10.82,100.00,898504,33,20007,-71
2020-10-02 06:08:18,10.82,10.82,10.82,100.00,903066,32,19951,-71
2020-10-02 06:09:09,10.80,10.80,10.80,100.00,904652,32,19951,-71
2020-10-02 06:10:00,10.85,10.85,10.85,100.00,904711,32,19939,-71
2020-10-02 06:10:52,10.86,10.86,10.86,100.00,904868,32,20003,-71
2020-10-02 06:11:45,10.84,10.84,10.84,100.00,904963,32,20007,-71
2020-10-02 06:12:39,10.82,10.82,10.82,99.97,904905,32,19990,-72
2020-10-02 06:13:32,10.84,10.84,10.84,99.69,907676,32,19935,-71
2020-10-02 06:14:23,10.85,10.85,10.85,99.83,907771,32,19961,-71
2020-10-02 06:15:14,10.86,10.86,10.86,99.98,906258,32,20317,-71
2020-10-02 06:16:10,10.88,10.88,10.88,99.76,904328,32,20293,-71
2020-10-02 06:17:02,10.87,10.87,10.87,99.86,904454,32,19939,-71
2020-10-02 06:17:44,10.85,10.85,10.85,99.51,904605,32,19946,-71
2020-10-02 06:18:38,10.86,10.86,10.86,99.82,901828,32,19936,-72
2020-10-02 06:19:29,10.86,10.86,10.86,99.72,904525,32,19935,-71
2020-10-02 06:20:20,10.87,10.87,10.87,99.53,902948,32,20370,-71
2020-10-02 06:21:10,10.88,10.88,10.88,99.31,903366,32,20598,-71
2020-10-02 06:22:04,10.93,10.93,10.93,99.75,903582,32,19936,-71
2020-10-02 06:22:55,10.94,10.94,10.94,99.23,907851,32,19935,-71
2020-10-02 06:23:47,10.93,10.93,10.93,99.46,904661,32,19954,-71
2020-10-02 06:24:27,10.96,10.96,10.96,99.26,902010,32,19966,-71
2020-10-02 06:24:59,10.99,10.99,10.99,99.14,899005,32,19952,-71
2020-10-02 06:25:51,11.03,11.03,11.03,99.09,902024,32,19967,-72
2020-10-02 06:26:43,11.03,11.03,11.03,99.11,899038,33,20376,-71
2020-10-02 06:27:23,11.03,11.03,11.03,98.98,903474,32,19951,-72
2020-10-02 06:28:15,11.06,11.06,11.06,98.68,902195,32,19995,-71
2020-10-02 06:29:06,11.05,11.05,11.05,98.57,905113,32,20010,-72
2020-10-02 06:29:57,11.10,11.10,11.10,98.60,903346,32,19966,-72
2020-10-02 06:30:56,11.12,11.12,11.12,98.60,905284,32,20293,-72
2020-10-02 06:31:47,11.09,11.09,11.09,98.55,907154,32,19947,-72
2020-10-02 06:32:19,11.15,11.15,11.15,98.76,905022,32,19936,-72
2020-10-02 06:32:59,11.13,11.13,11.13,98.61,898931,33,20270,-72
2020-10-02 06:33:51,11.15,11.15,11.15,98.52,898907,33,19944,-72
2020-10-02 06:34:31,11.14,11.14,11.14,98.55,902257,32,20235,-72
2020-10-02 06:35:24,11.18,11.18,11.18,98.74,902167,32,19952,-72
2020-10-02 06:36:15,11.20,11.20,11.20,98.78,905238,32,19947,-72
2020-10-02 06:37:06,11.19,11.19,11.19,98.74,905306,32,19991,-72
2020-10-02 06:37:58,11.17,11.17,11.17,98.12,903378,32,19943,-72
2020-10-02 06:38:50,11.21,11.21,11.21,98.00,905119,32,19951,-71
2020-10-02 06:39:49,11.25,11.25,11.25,97.84,905489,32,20346,-71
2020-10-02 06:40:20,11.16,11.16,11.16,97.71,905579,32,20291,-71
2020-10-02 06:41:10,11.16,11.16,11.16,98.08,905165,32,19983,-71
2020-10-02 06:42:01,11.15,11.15,11.15,97.97,905381,32,20003,-72
2020-10-02 06:42:41,11.17,11.17,11.17,97.96,903210,32,19951,-71
2020-10-02 06:43:31,11.18,11.18,11.18,98.12,905195,32,19991,-71
2020-10-02 06:44:24,11.24,11.24,11.24,97.74,905234,32,20345,-71
2020-10-02 06:45:16,11.25,11.25,11.25,97.70,906444,32,19962,-71
2020-10-02 06:46:07,11.20,11.20,11.20,97.56,903701,32,19951,-72
2020-10-02 06:46:59,11.24,11.24,11.24,97.70,901362,32,19944,-71
2020-10-02 06:47:54,11.24,11.24,11.24,97.45,905115,32,19969,-71
2020-10-02 06:48:46,11.22,11.22,11.22,97.60,903374,32,20408,-72
2020-10-02 06:49:39,11.22,11.22,11.22,97.49,905071,32,19939,-71
2020-10-02 06:50:31,11.20,11.20,11.20,97.18,903357,32,19958,-72
2020-10-02 06:51:22,11.19,11.19,11.19,97.49,897068,33,20287,-71
2020-10-02 06:52:14,11.22,11.22,11.22,96.74,900289,32,19960,-71
2020-10-02 06:53:05,11.25,11.25,11.25,96.66,904683,32,19956,-71
2020-10-02 06:53:55,11.28,11.28,11.28,96.60,905058,32,20321,-71
2020-10-02 06:54:46,11.29,11.29,11.29,96.28,905071,32,19950,-71
2020-10-02 06:55:37,11.26,11.26,11.26,96.63,904861,32,19954,-72
2020-10-02 06:56:28,11.29,11.29,11.29,96.60,904661,32,19981,-71
2020-10-02 06:57:20,11.41,11.41,11.41,96.30,904886,32,19978,-72
2020-10-02 06:58:00,11.42,11.42,11.42,95.65,902014,32,19947,-71
2020-10-02 06:58:51,11.42,11.42,11.42,96.33,898858,33,19954,-72
2020-10-02 06:59:42,11.47,11.47,11.47,96.24,898998,32,19978,-71
2020-10-02 07:00:33,11.44,11.44,11.44,95.61,900035,32,20100,-71
2020-10-02 07:01:25,11.45,11.45,11.45,96.02,896802,33,20007,-71
2020-10-02 07:02:17,11.47,11.47,11.47,96.15,898801,33,19960,-71
2020-10-02 07:03:10,11.49,11.49,11.49,96.20,900123,32,20308,-72
2020-10-02 07:04:05,11.48,11.48,11.48,96.17,898536,33,20089,-71
2020-10-02 07:04:56,11.51,11.51,11.51,96.05,899103,33,20439,-72
2020-10-02 07:05:46,11.61,11.61,11.61,95.06,903288,32,19956,-72
2020-10-02 07:06:38,11.58,11.58,11.58,95.04,905300,32,19947,-72
2020-10-02 07:07:29,11.63,11.63,11.63,94.57,904651,32,20320,-72
2020-10-02 07:08:20,11.62,11.62,11.62,94.83,905167,32,19940,-72
2020-10-02 07:09:17,11.61,11.61,11.61,95.06,904981,32,19958,-72
2020-10-02 07:10:12,11.57,11.57,11.57,95.21,901448,33,19951,-72
2020-10-02 07:11:03,11.60,11.60,11.60,95.51,903924,32,19943,-72
2020-10-02 07:11:54,11.63,11.63,11.63,95.07,901875,32,20283,-71
2020-10-02 07:12:45,11.61,11.61,11.61,95.64,896727,33,19940,-72
2020-10-02 07:13:44,11.60,11.60,11.60,95.62,899851,32,19940,-72
2020-10-02 07:14:36,11.62,11.62,11.62,95.60,902822,32,19940,-72
2020-10-02 07:15:27,11.63,11.63,11.63,95.33,902594,32,19987,-72
2020-10-02 07:16:19,11.55,11.55,11.55,95.30,900049,32,20006,-72
2020-10-02 07:16:59,11.66,11.66,11.66,95.55,903081,32,19954,-72
2020-10-02 07:17:50,11.62,11.62,11.62,95.38,905191,32,19999,-72
2020-10-02 07:18:40,11.64,11.64,11.64,95.28,904541,32,19944,-71
2020-10-02 07:19:35,11.63,11.63,11.63,95.41,904929,32,19950,-72
2020-10-02 07:20:26,11.68,11.68,11.68,95.92,904998,32,19988,-72
2020-10-02 07:21:16,11.65,11.65,11.65,95.65,898471,33,19936,-72
2020-10-02 07:22:07,11.63,11.63,11.63,95.75,896809,33,19944,-71
2020-10-02 07:22:58,11.58,11.58,11.58,95.75,901003,32,20294,-72
2020-10-02 07:23:48,11.60,11.60,11.60,95.65,904717,32,20344,-71
2020-10-02 07:24:40,11.64,11.64,11.64,95.38,904986,32,19987,-71
2020-10-02 07:25:31,11.71,11.71,11.71,95.19,905020,32,19953,-71
2020-10-02 07:26:22,11.69,11.69,11.69,95.52,905012,32,19984,-71
2020-10-02 07:27:16,11.70,11.70,11.70,95.67,899514,33,19939,-71
2020-10-02 07:28:07,11.73,11.73,11.73,95.54,898704,33,19999,-71
2020-10-02 07:28:58,11.77,11.77,11.77,95.35,853879,32,1538977,-74
2020-10-02 07:29:49,11.82,11.82,11.82,95.44,904272,32,20009,-71
2020-10-02 07:30:40,11.86,11.86,11.86,95.83,904656,32,19955,-71
2020-10-02 07:31:31,11.88,11.88,11.88,95.51,905046,32,20247,-71
2020-10-02 07:32:23,11.97,11.97,11.97,95.14,905114,32,19947,-71
2020-10-02 07:33:14,12.00,12.00,12.00,95.18,907694,32,19965,-71
2020-10-02 07:34:08,12.00,12.00,12.00,94.61,904769,32,19939,-71
2020-10-02 07:34:49,12.02,12.02,12.02,95.31,904760,32,20394,-72
2020-10-02 07:35:20,12.02,12.02,12.02,94.53,902326,32,19943,-71
2020-10-02 07:35:51,12.07,12.07,12.07,94.90,901858,32,20010,-71
2020-10-02 07:36:22,12.11,12.11,12.11,95.05,898609,33,20015,-71
2020-10-02 07:37:14,12.18,12.18,12.18,94.62,895217,33,19982,-71
2020-10-02 07:38:05,12.21,12.21,12.21,94.55,898079,33,19950,-71
2020-10-02 07:38:55,12.27,12.27,12.27,94.08,903282,32,19977,-72
2020-10-02 07:39:47,12.23,12.23,12.23,94.01,902980,32,19947,-72
2020-10-02 07:40:41,12.29,12.29,12.29,93.48,905000,32,20305,-72
2020-10-02 07:41:35,12.33,12.33,12.33,93.49,901755,32,19947,-71
2020-10-02 07:42:25,12.39,12.39,12.39,93.76,903631,32,20054,-72
2020-10-02 07:43:17,12.37,12.37,12.37,93.27,904966,32,20377,-71
2020-10-02 07:44:08,12.39,12.39,12.39,93.45,904854,32,19944,-71
2020-10-02 07:44:59,12.45,12.45,12.45,93.66,904892,32,19953,-71
2020-10-02 07:45:39,12.42,12.42,12.42,93.61,901668,32,20372,-72
2020-10-02 07:46:44,12.47,12.47,12.47,93.62,901994,32,20330,-71
2020-10-02 07:47:24,12.56,12.56,12.56,93.54,904822,32,19944,-72
2020-10-02 07:48:15,12.57,12.57,12.57,92.58,903509,32,19956,-72
2020-10-02 07:49:06,12.53,12.53,12.53,92.75,901811,32,20279,-71
2020-10-02 07:49:57,12.55,12.55,12.55,92.65,902900,32,19956,-71
2020-10-02 07:50:48,12.64,12.64,12.64,92.53,906096,32,19936,-72
2020-10-02 07:51:40,12.57,12.57,12.57,92.10,906967,32,19950,-71
2020-10-02 07:52:32,12.59,12.59,12.59,92.27,905241,32,19950,-71
2020-10-02 07:53:26,12.64,12.64,12.64,92.20,904355,32,20247,-70
2020-10-02 07:54:04,12.58,12.58,12.58,93.01,905028,32,19935,-72
2020-10-02 07:54:54,12.63,12.63,12.63,92.61,904867,32,19953,-71
2020-10-02 07:55:45,12.70,12.70,12.70,92.58,905226,32,19935,-71
2020-10-02 07:56:19,12.73,12.73,12.73,91.96,905124,32,19988,-71
2020-10-02 07:57:10,12.74,12.74,12.74,91.77,904784,32,19950,-71
2020-10-02 07:58:02,12.74,12.74,12.74,91.65,904857,32,20322,-71
2020-10-02 07:58:43,12.69,12.69,12.69,91.68,906208,32,19943,-73
2020-10-02 07:59:23,12.75,12.75,12.75,91.58,901484,32,19951,-71
2020-10-02 08:00:13,12.70,12.70,12.70,91.64,892606,33,19940,-71
2020-10-02 08:01:04,12.76,12.76,12.76,92.17,892696,33,19936,-72
2020-10-02 08:01:46,12.69,12.69,12.69,92.11,901741,32,20408,-72
2020-10-02 08:02:17,12.78,12.78,12.78,91.85,908120,32,19988,-71
2020-10-02 08:03:11,12.74,12.74,12.74,91.44,904842,32,19965,-71
2020-10-02 08:04:02,12.73,12.73,12.73,92.22,904810,32,19946,-71
2020-10-02 08:04:53,12.78,12.78,12.78,92.25,904924,32,19965,-72
2020-10-02 08:05:33,12.78,12.78,12.78,91.18,904829,32,19988,-72
2020-10-02 08:06:13,12.72,12.72,12.72,92.11,904734,32,20021,-71
2020-10-02 08:06:53,12.70,12.70,12.70,91.77,901802,32,19988,-72
2020-10-02 08:07:45,12.75,12.75,12.75,91.67,898555,33,19952,-71
2020-10-02 08:08:38,12.80,12.80,12.80,91.67,901807,32,19936,-71
2020-10-02 08:09:31,12.87,12.87,12.87,91.21,903007,32,20037,-71
2020-10-02 08:10:11,12.84,12.84,12.84,91.18,904736,32,19974,-72
2020-10-02 08:10:51,12.82,12.82,12.82,90.83,902088,32,19955,-72
2020-10-02 08:11:43,12.82,12.82,12.82,90.81,898586,33,19944,-72
2020-10-02 08:12:34,12.78,12.78,12.78,91.25,898686,32,19959,-72
2020-10-02 08:13:25,12.86,12.86,12.86,91.56,904351,32,20034,-72
2020-10-02 08:14:20,12.87,12.87,12.87,91.05,906906,32,19982,-71
2020-10-02 08:15:11,12.87,12.87,12.87,90.63,904795,32,19962,-71
2020-10-02 08:16:02,12.81,12.81,12.81,90.96,903404,32,19990,-71
2020-10-02 08:16:52,12.89,12.89,12.89,91.04,904967,32,19936,-72
2020-10-02 08:17:43,12.91,12.91,12.91,91.02,902851,32,19982,-72
2020-10-02 08:18:34,12.99,12.99,12.99,91.01,904950,32,19950,-72
2020-10-02 08:19:26,13.01,13.01,13.01,90.58,902652,32,19956,-72
2020-10-02 08:20:06,13.08,13.08,13.08,90.14,904795,32,19938,-72
2020-10-02 08:20:47,13.00,13.00,13.00,90.20,901384,32,19947,-72
2020-10-02 08:21:29,13.10,13.10,13.10,90.41,904812,32,19947,-72
2020-10-02 08:22:00,13.02,13.02,13.02,89.75,898799,33,19956,-71
2020-10-02 08:22:30,12.98,12.98,12.98,89.96,903993,32,19939,-71
2020-10-02 08:23:01,12.94,12.94,12.94,89.98,901836,32,20000,-71
2020-10-02 08:23:41,12.98,12.98,12.98,90.31,895725,33,19944,-71
2020-10-02 08:24:21,13.02,13.02,13.02,90.10,894591,33,19957,-72
2020-10-02 08:25:01,12.95,12.95,12.95,90.73,896594,33,19948,-71
2020-10-02 08:25:35,12.93,12.93,12.93,91.16,901623,32,19939,-72
2020-10-02 08:26:27,12.94,12.94,12.94,90.36,900903,32,20297,-72
2020-10-02 08:27:23,12.96,12.96,12.96,90.48,901843,32,19962,-72
2020-10-02 08:28:14,13.02,13.02,13.02,89.70,905438,32,20262,-72
2020-10-02 08:29:05,12.97,12.97,12.97,90.01,906510,32,19950,-71
2020-10-02 08:29:56,12.98,12.98,12.98,90.77,907791,32,19951,-71
2020-10-02 08:30:46,12.92,12.92,12.92,90.26,907847,32,20359,-72
2020-10-02 08:31:37,12.90,12.90,12.90,91.07,906423,32,19966,-71
2020-10-02 08:32:32,12.98,12.98,12.98,90.23,904961,32,20346,-72
2020-10-02 08:33:12,12.98,12.98,12.98,90.58,906270,32,19994,-72
2020-10-02 08:34:02,13.08,13.08,13.08,90.25,904496,32,19950,-72
2020-10-02 08:34:55,13.14,13.14,13.14,90.50,901568,32,19958,-71
2020-10-02 08:35:46,13.14,13.14,13.14,89.82,901199,32,19955,-72
2020-10-02 08:36:38,13.14,13.14,13.14,89.93,904841,32,19963,-72
2020-10-02 08:37:29,13.19,13.19,13.19,89.65,904969,32,20360,-72
2020-10-02 08:38:09,13.23,13.23,13.23,89.86,904709,32,19947,-72
2020-10-02 08:38:50,13.23,13.23,13.23,89.24,898581,33,20083,-72
2020-10-02 08:39:42,13.18,13.18,13.18,89.59,895504,33,19974,-72
2020-10-02 08:40:32,13.17,13.17,13.17,89.93,896117,32,19970,-72
2020-10-02 08:41:23,13.24,13.24,13.24,90.16,896626,33,19940,-72
2020-10-02 08:42:13,13.31,13.31,13.31,89.79,896424,33,19995,-72
2020-10-02 08:43:06,13.36,13.36,13.36,89.49,897842,32,19940,-72
2020-10-02 08:43:56,13.40,13.40,13.40,89.41,899819,32,19939,-72
2020-10-02 08:44:47,13.33,13.33,13.33,88.88,901786,32,20327,-72
2020-10-02 08:45:38,13.39,13.39,13.39,88.86,902655,32,19940,-72
2020-10-02 08:46:34,13.42,13.42,13.42,89.23,902850,32,20003,-72
2020-10-02 08:47:26,13.33,13.33,13.33,89.01,904686,32,19998,-71
2020-10-02 08:48:18,13.49,13.49,13.49,88.25,903229,32,19981,-73
2020-10-02 08:49:09,13.37,13.37,13.37,88.37,904821,32,19965,-72
2020-10-02 08:50:00,13.34,13.34,13.34,89.25,905028,32,20336,-72
2020-10-02 08:50:52,13.44,13.44,13.44,88.71,907944,32,19934,-72
2020-10-02 08:51:43,13.41,13.41,13.41,87.67,907869,32,19953,-72
2020-10-02 08:52:44,13.36,13.36,13.36,88.60,906284,32,19965,-72
2020-10-02 08:53:39,13.42,13.42,13.42,88.38,903807,32,19999,-72
2020-10-02 08:54:30,13.41,13.41,13.41,88.21,901476,32,19953,-72
2020-10-02 08:55:21,13.40,13.40,13.40,88.44,900169,32,19936,-71
2020-10-02 08:56:12,13.40,13.40,13.40,88.13,899442,33,19956,-71
2020-10-02 08:57:16,13.40,13.40,13.40,87.81,902866,32,20309,-71
2020-10-02 08:58:06,13.36,13.36,13.36,87.64,904594,32,19936,-71
2020-10-02 08:58:57,13.33,13.33,13.33,88.07,904765,32,20424,-72
2020-10-02 08:59:48,13.27,13.27,13.27,88.67,901457,32,20003,-72
2020-10-02 09:00:38,13.27,13.27,13.27,88.54,897988,33,19948,-71
2020-10-02 09:01:16,13.27,13.27,13.27,89.15,899504,32,19948,-72
2020-10-02 09:02:14,13.30,13.30,13.30,89.50,892329,33,19965,-72
2020-10-02 09:03:05,13.31,13.31,13.31,88.96,893024,33,20309,-72
2020-10-02 09:03:55,13.26,13.26,13.26,88.84,900659,32,19971,-72
2020-10-02 09:04:46,13.38,13.38,13.38,88.22,904788,32,19935,-72
2020-10-02 09:05:42,13.42,13.42,13.42,88.25,904899,32,19947,-71
2020-10-02 09:06:33,13.41,13.41,13.41,88.10,907775,32,20342,-72
2020-10-02 09:07:23,13.43,13.43,13.43,88.27,907745,32,19977,-72
2020-10-02 09:08:18,13.47,13.47,13.47,87.65,906221,32,20230,-71
2020-10-02 09:09:09,13.50,13.50,13.50,87.54,901742,32,19940,-71
2020-10-02 09:09:59,13.47,13.47,13.47,87.45,903135,32,19935,-72
2020-10-02 09:10:50,13.50,13.50,13.50,87.70,902395,32,19935,-72
2020-10-02 09:11:40,13.55,13.55,13.55,87.73,901490,32,20182,-72
2020-10-02 09:12:31,13.64,13.64,13.64,88.09,899581,32,20003,-71
2020-10-02 09:13:21,13.70,13.70,13.70,87.01,902725,32,19950,-72
2020-10-02 09:14:12,13.79,13.79,13.79,87.31,904539,32,19973,-72
2020-10-02 09:15:03,13.88,13.88,13.88,87.06,904489,32,20005,-72
2020-10-02 09:15:59,13.84,13.84,13.84,86.86,904862,32,19946,-72
2020-10-02 09:16:51,13.97,13.97,13.97,86.62,905060,32,20037,-72
2020-10-02 09:17:41,13.98,13.98,13.98,86.86,904706,32,20344,-72
2020-10-02 09:18:33,13.93,13.93,13.93,87.14,904660,32,19939,-72
2020-10-02 09:19:24,13.84,13.84,13.84,87.32,904555,32,20495,-71
2020-10-02 09:20:14,13.96,13.96,13.96,86.82,901382,32,20338,-72
2020-10-02 09:21:05,14.10,14.10,14.10,86.86,898566,33,19983,-72
2020-10-02 09:21:55,14.15,14.15,14.15,85.99,899580,32,19972,-72
2020-10-02 09:22:46,14.21,14.21,14.21,86.36,902513,32,19939,-71
2020-10-02 09:23:37,14.30,14.30,14.30,85.28,905452,32,19977,-71
2020-10-02 09:24:27,14.29,14.29,14.29,85.95,906815,32,19935,-72
2020-10-02 09:25:18,14.33,14.33,14.33,85.47,904383,32,20016,-72
2020-10-02 09:26:09,14.30,14.30,14.30,85.83,904655,32,20455,-72
2020-10-02 09:26:59,14.33,14.33,14.33,85.54,904625,32,19955,-71
2020-10-02 09:27:50,14.35,14.35,14.35,85.12,902437,32,20313,-73
2020-10-02 09:28:42,14.38,14.38,14.38,86.20,904507,32,19982,-72
2020-10-02 09:29:32,14.33,14.33,14.33,84.87,904032,32,19947,-71
2020-10-02 09:30:23,14.16,14.16,14.16,85.40,904611,32,19940,-72
2020-10-02 09:31:14,14.18,14.18,14.18,85.48,902653,32,19940,-71
2020-10-02 09:32:05,14.20,14.20,14.20,85.41,904759,32,19939,-72
2020-10-02 09:32:56,14.13,14.13,14.13,85.88,904665,32,19936,-72
2020-10-02 09:33:46,14.13,14.13,14.13,85.04,907443,32,20008,-72
2020-10-02 09:34:37,14.13,14.13,14.13,85.36,907737,32,20332,-72
2020-10-02 09:35:28,14.16,14.16,14.16,85.60,904367,32,20026,-72
2020-10-02 09:36:18,14.23,14.23,14.23,85.14,901402,32,19947,-72
2020-10-02 09:37:09,14.18,14.18,14.18,84.86,899467,32,20292,-72
2020-10-02 09:37:59,14.20,14.20,14.20,84.54,902590,32,20345,-72
2020-10-02 09:38:55,14.32,14.32,14.32,84.68,904543,32,19953,-71
2020-10-02 09:39:46,14.42,14.42,14.42,84.41,907389,32,19957,-72
2020-10-02 09:40:37,14.50,14.50,14.50,83.79,907864,32,19946,-72
2020-10-02 09:41:27,14.48,14.48,14.48,84.81,906540,32,19935,-72
2020-10-02 09:42:18,14.51,14.51,14.51,84.61,901523,32,20307,-72
2020-10-02 09:43:09,14.47,14.47,14.47,84.16,902747,32,19960,-72
2020-10-02 09:43:59,14.56,14.56,14.56,83.05,904739,32,19949,-71
2020-10-02 09:44:50,14.64,14.64,14.64,84.14,907654,32,19988,-72
2020-10-02 09:45:43,14.65,14.65,14.65,83.36,904501,32,19936,-72
2020-10-02 09:46:34,14.80,14.80,14.80,83.88,904749,32,19998,-72
2020-10-02 09:47:26,14.75,14.75,14.75,81.48,905756,32,19956,-72
2020-10-02 09:48:17,14.74,14.74,14.74,81.81,904475,32,19947,-71
2020-10-02 09:49:07,14.68,14.68,14.68,82.32,903274,32,20021,-71
2020-10-02 09:49:58,14.70,14.70,14.70,83.63,905580,32,19939,-72
2020-10-02 09:50:50,14.72,14.72,14.72,82.90,907771,32,19934,-72
2020-10-02 09:51:40,14.72,14.72,14.72,83.46,904348,32,19954,-72
2020-10-02 09:52:32,14.58,14.58,14.58,83.57,901469,32,19974,-72
2020-10-02 09:53:23,14.68,14.68,14.68,83.31,902717,32,19959,-72
2020-10-02 09:54:13,14.69,14.69,14.69,83.82,904776,32,19935,-72
2020-10-02 09:55:05,14.87,14.87,14.87,82.91,904729,32,19985,-72
2020-10-02 09:55:56,14.86,14.86,14.86,82.12,905029,32,19955,-72
2020-10-02 09:56:47,14.96,14.96,14.96,82.64,904301,32,19943,-72
2020-10-02 09:57:38,15.12,15.12,15.12,83.11,904073,32,20377,-72
2020-10-02 09:58:29,15.25,15.25,15.25,81.89,904849,32,19946,-72
2020-10-02 09:59:20,15.28,15.28,15.28,80.89,904938,32,20278,-72
2020-10-02 10:00:11,15.31,15.31,15.31,81.54,904088,32,19939,-72
2020-10-02 10:01:01,15.38,15.38,15.38,81.50,904688,32,19948,-72
2020-10-02 10:01:52,15.35,15.35,15.35,80.66,901380,33,19982,-72
2020-10-02 10:02:44,15.37,15.37,15.37,81.05,898253,33,19968,-72
2020-10-02 10:03:34,15.29,15.29,15.29,80.94,897696,33,19956,-72
2020-10-02 10:04:25,15.25,15.25,15.25,80.40,902801,32,19940,-72
2020-10-02 10:05:16,15.27,15.27,15.27,80.97,905501,32,19993,-72
2020-10-02 10:06:10,15.31,15.31,15.31,81.25,906595,32,20261,-72
2020-10-02 10:07:00,15.32,15.32,15.32,80.70,899763,33,19952,-72
2020-10-02 10:07:51,15.32,15.32,15.32,81.33,901309,33,19983,-72
2020-10-02 10:08:42,15.33,15.33,15.33,81.00,903686,32,20263,-72
2020-10-02 10:09:32,15.37,15.37,15.37,80.85,906624,32,19954,-72
2020-10-02 10:10:23,15.39,15.39,15.39,80.17,904514,32,20074,-72
2020-10-02 10:11:14,15.45,15.45,15.45,80.20,904539,32,20361,-72
2020-10-02 10:12:04,15.38,15.38,15.38,79.93,904784,32,19950,-72
2020-10-02 10:12:55,15.49,15.49,15.49,81.54,907606,32,19935,-72
2020-10-02 10:13:45,15.49,15.49,15.49,80.78,907575,32,19977,-72
2020-10-02 10:14:36,15.44,15.44,15.44,80.61,906306,32,19962,-72
2020-10-02 10:15:27,15.54,15.54,15.54,80.10,905498,32,19946,-72
2020-10-02 10:16:17,15.61,15.61,15.61,80.61,906731,32,19958,-72
2020-10-02 10:17:09,15.66,15.66,15.66,80.64,904193,32,19955,-72
2020-10-02 10:17:59,15.79,15.79,15.79,80.39,901146,33,19936,-72
2020-10-02 10:18:51,15.91,15.91,15.91,80.80,899410,33,19986,-72
2020-10-02 10:19:42,16.03,16.03,16.03,79.39,902584,32,19936,-72
2020-10-02 10:20:32,16.02,16.02,16.02,78.22,904696,32,19939,-72
2020-10-02 10:21:23,15.99,15.99,15.99,79.09,904363,32,19977,-72
2020-10-02 10:22:14,16.08,16.08,16.08,79.50,904460,32,20293,-72
2020-10-02 10:23:04,16.09,16.09,16.09,79.29,901354,33,19940,-72
2020-10-02 10:23:57,16.22,16.22,16.22,77.89,898846,33,19955,-72
2020-10-02 10:24:48,16.26,16.26,16.26,78.29,901272,33,19971,-72
2020-10-02 10:25:38,16.12,16.12,16.12,78.16,898227,33,19944,-72
2020-10-02 10:26:29,16.10,16.10,16.10,77.93,897279,33,19947,-72
2020-10-02 10:27:19,16.04,16.04,16.04,78.93,896029,33,19963,-72
2020-10-02 10:28:10,16.07,16.07,16.07,78.28,895925,33,19952,-72
2020-10-02 10:29:01,15.94,15.94,15.94,78.82,900583,32,19936,-71
2020-10-02 10:29:52,15.97,15.97,15.97,78.15,904716,32,19943,-72
2020-10-02 10:30:43,16.07,16.07,16.07,79.06,904926,32,19973,-72
2020-10-02 10:31:33,16.01,16.01,16.01,78.13,907695,32,20372,-72
2020-10-02 10:32:25,16.08,16.08,16.08,77.88,904498,32,19974,-72
2020-10-02 10:33:16,16.12,16.12,16.12,78.05,904678,32,19935,-72
2020-10-02 10:34:06,16.07,16.07,16.07,78.11,905617,32,20317,-72
2020-10-02 10:34:57,16.20,16.20,16.20,77.52,907648,32,19946,-72
2020-10-02 10:35:48,16.35,16.35,16.35,77.12,906670,32,19935,-72
2020-10-02 10:36:39,16.40,16.40,16.40,76.54,907696,32,19958,-72
2020-10-02 10:37:30,16.54,16.54,16.54,77.57,907516,32,19955,-72
2020-10-02 10:38:21,16.67,16.67,16.67,76.85,906418,32,19940,-72
2020-10-02 10:39:14,16.59,16.59,16.59,76.89,905684,32,19955,-72
2020-10-02 10:40:05,16.58,16.58,16.58,76.66,907707,32,19931,-72
2020-10-02 10:40:57,16.57,16.57,16.57,76.91,907556,32,20281,-72
2020-10-02 10:41:51,16.72,16.72,16.72,76.04,906476,32,19936,-72
2020-10-02 10:42:42,16.70,16.70,16.70,75.30,904652,32,19936,-72
2020-10-02 10:43:33,16.60,16.60,16.60,76.07,904332,32,19939,-72
2020-10-02 10:44:23,16.79,16.79,16.79,75.84,901403,33,20380,-72
2020-10-02 10:45:14,16.99,16.99,16.99,76.04,899362,33,19935,-72
2020-10-02 10:46:05,16.97,16.97,16.97,75.38,902523,32,20414,-71
2020-10-02 10:46:56,16.94,16.94,16.94,74.98,905660,32,19954,-72
2020-10-02 10:47:46,16.92,16.92,16.92,75.93,907400,32,19994,-72
2020-10-02 10:48:37,17.13,17.13,17.13,75.39,904360,32,19939,-72
2020-10-02 10:49:28,17.22,17.22,17.22,75.12,904377,32,19973,-72
2020-10-02 10:50:20,17.10,17.10,17.10,74.28,905570,32,19936,-72
2020-10-02 10:51:11,17.08,17.08,17.08,75.72,906438,32,20050,-72
2020-10-02 10:52:02,17.10,17.10,17.10,74.75,902536,32,19970,-72
2020-10-02 10:52:52,17.13,17.13,17.13,75.83,904652,32,19951,-72
2020-10-02 10:53:43,16.90,16.90,16.90,74.75,904597,32,19935,-72
2020-10-02 10:54:34,16.84,16.84,16.84,75.24,907777,32,19955,-72
2020-10-02 10:55:24,16.85,16.85,16.85,75.37,904351,32,19970,-72
2020-10-02 10:56:15,16.82,16.82,16.82,75.41,904510,32,20376,-72
2020-10-02 10:57:05,16.84,16.84,16.84,75.48,905492,32,19995,-72
2020-10-02 10:57:56,16.79,16.79,16.79,76.28,906567,32,19955,-72
2020-10-02 10:58:47,16.84,16.84,16.84,75.77,904402,32,19939,-72
2020-10-02 10:59:39,16.86,16.86,16.86,76.28,904538,32,20375,-72
2020-10-02 11:00:29,16.80,16.80,16.80,75.74,904830,32,19935,-72
2020-10-02 11:01:20,16.74,16.74,16.74,76.00,904419,32,19939,-72
2020-10-02 11:02:11,16.60,16.60,16.60,76.54,904492,32,19939,-72
2020-10-02 11:03:02,16.56,16.56,16.56,77.03,904684,32,19988,-72
2020-10-02 11:03:53,16.53,16.53,16.53,77.42,904770,32,19939,-72
2020-10-02 11:04:43,16.58,16.58,16.58,76.55,904907,32,19950,-72
2020-10-02 11:05:35,16.58,16.58,16.58,76.77,904651,32,19977,-73
2020-10-02 11:06:26,16.60,16.60,16.60,76.80,904811,32,19969,-73
2020-10-02 11:07:16,16.77,16.77,16.77,77.28,904773,32,20330,-73
2020-10-02 11:08:07,16.91,16.91,16.91,75.15,904366,32,19958,-73
2020-10-02 11:08:58,16.85,16.85,16.85,76.60,904427,32,20297,-73
2020-10-02 11:09:48,16.84,16.84,16.84,75.53,904805,32,19945,-72
2020-10-02 11:10:39,16.96,16.96,16.96,76.09,904997,32,19967,-73
2020-10-02 11:11:30,16.94,16.94,16.94,75.82,904999,32,19958,-73
2020-10-02 11:12:20,16.97,16.97,16.97,76.38,905128,32,19998,-73
2020-10-02 11:13:11,16.83,16.83,16.83,75.69,904836,32,19935,-73
2020-10-02 11:14:02,16.78,16.78,16.78,76.37,904945,32,19974,-72
2020-10-02 11:14:52,16.78,16.78,16.78,76.98,905068,32,19936,-72
2020-10-02 11:15:44,16.66,16.66,16.66,76.31,902844,32,19978,-73
2020-10-02 11:16:35,16.72,16.72,16.72,76.79,905088,32,19949,-73
2020-10-02 11:17:25,16.63,16.63,16.63,76.83,905183,32,19950,-73
2020-10-02 11:18:16,16.65,16.65,16.65,76.39,908216,32,20292,-72
2020-10-02 11:19:06,16.56,16.56,16.56,77.05,904710,32,19950,-73
2020-10-02 11:19:57,16.55,16.55,16.55,77.40,905047,32,20353,-73
2020-10-02 11:20:48,16.67,16.67,16.67,76.74,903089,32,19951,-73
2020-10-02 11:21:38,16.77,16.77,16.77,76.98,901421,32,19940,-73
2020-10-02 11:22:29,16.69,16.69,16.69,77.23,903101,32,20355,-73
2020-10-02 11:23:20,16.54,16.54,16.54,77.06,905195,32,19940,-73
2020-10-02 11:24:10,16.52,16.52,16.52,77.71,905409,32,20301,-73
2020-10-02 11:25:01,16.50,16.50,16.50,77.98,905383,32,20013,-73
2020-10-02 11:25:53,16.49,16.49,16.49,78.01,905143,32,20265,-73
2020-10-02 11:26:43,16.54,16.54,16.54,78.29,905407,32,19983,-73
2020-10-02 11:27:34,16.55,16.55,16.55,77.35,904557,32,19951,-73
2020-10-02 11:28:25,16.47,16.47,16.47,77.98,905040,32,19986,-72
2020-10-02 11:29:16,16.50,16.50,16.50,78.17,904884,32,19935,-73
2020-10-02 11:30:07,16.47,16.47,16.47,78.21,901909,32,19973,-73
2020-10-02 11:30:58,16.48,16.48,16.48,77.63,902995,32,20003,-73
2020-10-02 11:31:49,16.60,16.60,16.60,77.10,904917,32,19943,-73
2020-10-02 11:32:40,16.47,16.47,16.47,76.73,905034,32,19935,-73
2020-10-02 11:33:31,16.49,16.49,16.49,77.30,905098,32,19955,-72
2020-10-02 11:34:22,16.43,16.43,16.43,77.79,908291,32,19970,-73
2020-10-02 11:35:12,16.59,16.59,16.59,76.59,904492,32,19936,-73
2020-10-02 11:36:03,16.51,16.51,16.51,76.91,904892,32,20382,-73
2020-10-02 11:36:55,16.50,16.50,16.50,77.47,906133,32,19939,-73
2020-10-02 11:37:46,16.48,16.48,16.48,77.54,906892,32,20337,-73
2020-10-02 11:38:37,16.34,16.34,16.34,78.16,904633,32,19955,-73
2020-10-02 11:39:28,16.45,16.45,16.45,77.82,904988,32,19951,-73
2020-10-02 11:40:19,16.43,16.43,16.43,77.33,905031,32,20309,-73
2020-10-02 11:41:10,16.38,16.38,16.38,77.22,906259,32,19957,-73
2020-10-02 11:42:01,16.38,16.38,16.38,77.01,904876,32,20111,-73
2020-10-02 11:42:51,16.34,16.34,16.34,76.95,904861,32,19939,-73
2020-10-02 11:43:42,16.31,16.31,16.31,77.74,905583,32,19939,-73
2020-10-02 11:44:33,16.27,16.27,16.27,78.44,907109,32,19952,-72
2020-10-02 11:45:24,16.27,16.27,16.27,78.21,902756,32,19951,-72
2020-10-02 11:46:15,16.28,16.28,16.28,77.59,901909,32,20355,-73
2020-10-02 11:47:06,16.24,16.24,16.24,78.78,900000,32,19940,-73
2020-10-02 11:47:57,16.23,16.23,16.23,77.67,899809,32,20279,-72
2020-10-02 11:48:48,16.25,16.25,16.25,77.79,896780,33,20382,-72
2020-10-02 11:49:38,16.31,16.31,16.31,77.17,899910,32,20355,-73
2020-10-02 11:50:29,16.30,16.30,16.30,76.86,902814,32,19944,-73
2020-10-02 11:51:21,16.24,16.24,16.24,77.14,904849,32,19958,-73
2020-10-02 11:52:11,16.27,16.27,16.27,77.41,901870,32,20010,-72
2020-10-02 11:53:02,16.30,16.30,16.30,78.16,899493,32,19940,-72
2020-10-02 11:53:53,16.25,16.25,16.25,76.96,902910,32,19936,-72
2020-10-02 11:54:44,16.33,16.33,16.33,77.37,902913,32,19995,-73
2020-10-02 11:55:34,16.43,16.43,16.43,77.39,904871,32,19948,-73
2020-10-02 11:56:25,16.36,16.36,16.36,77.62,906312,32,20223,-72
2020-10-02 11:57:16,16.43,16.43,16.43,77.45,908207,32,20014,-73
2020-10-02 11:58:06,16.48,16.48,16.48,78.10,907886,32,19935,-73
2020-10-02 11:58:57,16.52,16.52,16.52,78.03,908159,32,19943,-73
2020-10-02 11:59:48,16.69,16.69,16.69,77.39,908251,32,19953,-73
2020-10-02 12:00:38,16.72,16.72,16.72,77.32,907783,32,20307,-72
2020-10-02 12:01:29,16.78,16.78,16.78,75.40,904166,32,20432,-73
2020-10-02 12:02:20,16.78,16.78,16.78,76.25,905974,32,19966,-73
2020-10-02 12:03:11,16.63,16.63,16.63,76.53,908680,32,19949,-72
2020-10-02 12:04:01,16.71,16.71,16.71,77.51,907509,32,19961,-73
2020-10-02 12:04:52,16.87,16.87,16.87,76.97,908166,32,19943,-73
2020-10-02 12:05:42,16.89,16.89,16.89,76.38,907211,32,19977,-73
2020-10-02 12:06:33,17.04,17.04,17.04,76.74,904851,32,19947,-73
2020-10-02 12:07:23,16.97,16.97,16.97,76.77,905139,32,19955,-73
2020-10-02 12:08:14,17.02,17.02,17.02,76.47,908026,32,20324,-72
2020-10-02 12:09:05,16.96,16.96,16.96,77.31,908092,32,19936,-73
2020-10-02 12:09:55,16.92,16.92,16.92,76.25,904832,32,20387,-73
2020-10-02 12:10:46,16.95,16.95,16.95,76.94,901378,33,19935,-73
2020-10-02 12:11:37,16.95,16.95,16.95,76.24,904027,32,19969,-73
2020-10-02 12:12:28,17.11,17.11,17.11,75.34,907600,32,19947,-72
2020-10-02 12:13:18,17.08,17.08,17.08,75.26,908254,32,19955,-73
2020-10-02 12:14:09,16.88,16.88,16.88,75.13,908020,32,20020,-73
2020-10-02 12:15:00,16.67,16.67,16.67,76.58,907861,32,19951,-73
2020-10-02 12:15:50,16.79,16.79,16.79,76.59,908961,32,20439,-73
2020-10-02 12:16:41,16.86,16.86,16.86,77.00,906901,32,19962,-73
2020-10-02 12:17:31,16.84,16.84,16.84,76.82,905977,32,19954,-73
2020-10-02 12:18:22,16.87,16.87,16.87,75.85,908639,32,20080,-72
2020-10-02 12:19:13,16.83,16.83,16.83,76.18,904790,32,19935,-73
2020-10-02 12:20:03,16.77,16.77,16.77,76.81,904912,32,20028,-73
2020-10-02 12:20:54,16.72,16.72,16.72,76.81,905766,32,20282,-73
2020-10-02 12:21:44,16.81,16.81,16.81,76.80,907813,32,19955,-73
2020-10-02 12:22:35,16.76,16.76,16.76,77.19,907885,32,20278,-73
2020-10-02 12:23:27,16.81,16.81,16.81,76.90,904660,32,19988,-73
2020-10-02 12:24:18,16.78,16.78,16.78,77.62,901635,32,19939,-73
2020-10-02 12:25:09,16.73,16.73,16.73,76.71,902752,32,19966,-73
2020-10-02 12:26:00,16.78,16.78,16.78,76.81,899733,32,19973,-72
2020-10-02 12:26:50,16.80,16.80,16.80,76.95,896551,33,19956,-73
2020-10-02 12:27:41,16.74,16.74,16.74,76.87,900785,32,20449,-72
2020-10-02 12:28:32,16.76,16.76,16.76,76.01,903444,32,20046,-73
2020-10-02 12:29:22,16.79,16.79,16.79,75.85,904416,32,20049,-72
2020-10-02 12:30:13,16.89,16.89,16.89,75.43,899402,33,19948,-72
2020-10-02 12:31:12,16.81,16.81,16.81,77.17,902897,32,19961,-73
2020-10-02 12:32:02,16.79,16.79,16.79,76.72,905596,32,19946,-73
2020-10-02 12:32:53,16.99,16.99,16.99,76.69,904973,32,19963,-73
2020-10-02 12:33:44,17.10,17.10,17.10,76.78,905924,32,19955,-73
2020-10-02 12:34:34,17.19,17.19,17.19,74.33,905452,32,20401,-73
2020-10-02 12:35:25,17.19,17.19,17.19,75.38,907830,32,19943,-73
2020-10-02 12:36:16,17.31,17.31,17.31,75.75,905760,32,19947,-73
2020-10-02 12:37:06,17.34,17.34,17.34,75.33,907749,32,19934,-73
2020-10-02 12:37:57,17.37,17.37,17.37,75.30,905996,32,19999,-73
2020-10-02 12:38:47,17.41,17.41,17.41,75.50,907831,32,19992,-73
2020-10-02 12:39:50,17.41,17.41,17.41,75.12,907855,32,19982,-73
2020-10-02 12:40:40,17.36,17.36,17.36,75.35,908198,32,19935,-73
2020-10-02 12:41:31,17.39,17.39,17.39,75.39,908220,32,19935,-73
2020-10-02 12:42:22,17.33,17.33,17.33,75.49,911009,32,19973,-73
2020-10-02 12:43:13,17.34,17.34,17.34,75.92,904699,32,19958,-73
2020-10-02 12:44:04,17.21,17.21,17.21,75.38,901659,32,19987,-73
2020-10-02 12:44:56,17.14,17.14,17.14,75.61,900953,32,19987,-73
2020-10-02 12:45:46,17.08,17.08,17.08,76.56,902825,32,19974,-73
2020-10-02 12:46:37,17.11,17.11,17.11,76.15,902693,32,19957,-73
2020-10-02 12:47:28,17.21,17.21,17.21,75.59,899515,32,19978,-73
2020-10-02 12:48:19,17.08,17.08,17.08,76.00,902828,32,19955,-73
2020-10-02 12:49:10,17.12,17.12,17.12,76.22,903732,32,19947,-72
2020-10-02 12:50:00,17.22,17.22,17.22,76.47,907943,32,19947,-73
2020-10-02 12:50:51,17.25,17.25,17.25,75.56,905955,32,20049,-73
2020-10-02 12:51:42,17.19,17.19,17.19,76.58,904104,32,19948,-73
2020-10-02 12:52:33,17.19,17.19,17.19,75.50,905931,32,19947,-73
2020-10-02 12:53:24,17.10,17.10,17.10,76.28,906000,32,20017,-73
2020-10-02 12:54:15,17.24,17.24,17.24,75.65,901240,33,19955,-73
2020-10-02 12:55:05,17.41,17.41,17.41,75.82,902575,32,19943,-73
2020-10-02 12:55:56,17.34,17.34,17.34,75.60,903829,32,19939,-73
2020-10-02 12:56:46,17.44,17.44,17.44,76.23,907839,32,19938,-73
2020-10-02 12:57:38,17.39,17.39,17.39,76.07,904245,32,20330,-73
2020-10-02 12:58:29,17.41,17.41,17.41,76.05,901582,32,19966,-73
2020-10-02 12:59:19,17.46,17.46,17.46,76.23,899920,32,19940,-73
2020-10-02 13:00:13,17.43,17.43,17.43,75.52,901613,32,19951,-73
2020-10-02 13:01:04,17.28,17.28,17.28,75.65,902633,32,19950,-73
2020-10-02 13:01:54,17.22,17.22,17.22,76.02,902902,32,19939,-73
2020-10-02 13:02:45,17.23,17.23,17.23,74.95,901639,32,20415,-73
2020-10-02 13:03:35,17.22,17.22,17.22,75.94,899534,32,19939,-73
2020-10-02 13:04:26,17.04,17.04,17.04,76.00,898514,33,19986,-73
2020-10-02 13:05:17,17.05,17.05,17.05,76.38,903808,32,19948,-73
2020-10-02 13:06:07,17.02,17.02,17.02,76.70,908568,32,19939,-73
2020-10-02 13:06:58,17.09,17.09,17.09,76.07,909460,32,20357,-73
2020-10-02 13:07:49,17.05,17.05,17.05,76.75,907753,32,19971,-73
2020-10-02 13:08:41,17.13,17.13,17.13,77.44,904651,32,19948,-73
2020-10-02 13:09:32,17.16,17.16,17.16,77.46,904657,32,19967,-73
2020-10-02 13:10:23,17.14,17.14,17.14,76.03,901562,32,19935,-73
2020-10-02 13:11:14,17.19,17.19,17.19,77.68,898427,33,20332,-73
2020-10-02 13:12:05,17.21,17.21,17.21,76.82,900891,32,19986,-73
2020-10-02 13:12:56,17.32,17.32,17.32,75.73,904362,32,20346,-73
2020-10-02 13:13:46,17.33,17.33,17.33,76.07,904774,32,19995,-73
2020-10-02 13:14:38,17.35,17.35,17.35,75.66,904775,32,20340,-73
2020-10-02 13:15:29,17.22,17.22,17.22,76.15,902504,32,19939,-73
2020-10-02 13:16:20,17.21,17.21,17.21,77.23,901270,33,19982,-73
2020-10-02 13:17:13,17.26,17.26,17.26,76.00,899498,32,20002,-73
2020-10-02 13:18:04,17.27,17.27,17.27,76.25,901229,32,19947,-73
2020-10-02 13:18:55,17.30,17.30,17.30,76.54,904183,32,19963,-73
2020-10-02 13:19:46,17.24,17.24,17.24,76.55,906610,32,19972,-73
2020-10-02 13:20:41,17.24,17.24,17.24,76.94,904843,32,19958,-73
2020-10-02 13:21:31,17.34,17.34,17.34,75.91,904840,32,20274,-73
2020-10-02 13:22:22,17.36,17.36,17.36,76.02,904553,32,20005,-73
2020-10-02 13:23:13,17.35,17.35,17.35,76.86,904594,32,19943,-73
2020-10-02 13:24:03,17.20,17.20,17.20,76.78,904654,32,19972,-73
2020-10-02 13:24:54,17.08,17.08,17.08,76.94,904686,32,19955,-73
2020-10-02 13:25:45,17.02,17.02,17.02,78.21,907649,32,19963,-73
2020-10-02 13:26:36,17.01,17.01,17.01,77.88,907903,32,19939,-73
2020-10-02 13:27:27,16.98,16.98,16.98,77.83,906620,32,19984,-73
2020-10-02 13:28:17,17.10,17.10,17.10,78.28,907684,32,19939,-72
2020-10-02 13:29:08,17.03,17.03,17.03,78.05,910754,32,19935,-73
2020-10-02 13:29:59,16.95,16.95,16.95,78.40,909676,32,20040,-73
2020-10-02 13:30:50,16.89,16.89,16.89,78.52,909629,32,19945,-73
2020-10-02 13:31:40,16.95,16.95,16.95,78.63,910798,32,20364,-73
2020-10-02 13:32:32,16.92,16.92,16.92,78.27,907353,32,19957,-73
2020-10-02 13:33:22,16.98,16.98,16.98,78.74,903511,32,20025,-73
2020-10-02 13:34:13,16.85,16.85,16.85,78.91,902352,32,19940,-73
2020-10-02 13:35:04,16.81,16.81,16.81,79.05,904555,32,20061,-73
2020-10-02 13:36:14,16.94,16.94,16.94,78.68,905340,32,19935,-73
2020-10-02 13:36:54,16.96,16.96,16.96,78.57,907741,32,20376,-72
2020-10-02 13:37:48,16.80,16.80,16.80,78.63,907644,32,19947,-72
2020-10-02 13:38:28,16.76,16.76,16.76,78.91,907794,32,20006,-73
2020-10-02 13:39:21,16.75,16.75,16.75,79.42,904493,32,19943,-72
2020-10-02 13:40:01,16.67,16.67,16.67,79.81,901449,32,20354,-73
2020-10-02 13:40:52,16.75,16.75,16.75,79.87,904978,32,19985,-73
2020-10-02 13:41:24,16.70,16.70,16.70,79.66,904649,32,19965,-73
2020-10-02 13:42:18,16.74,16.74,16.74,79.31,907604,32,19959,-73
2020-10-02 13:43:20,16.79,16.79,16.79,79.66,904520,32,20364,-73
2020-10-02 13:44:12,16.90,16.90,16.90,79.43,904499,32,20614,-73
2020-10-02 13:44:52,16.77,16.77,16.77,79.36,904556,32,20312,-73
2020-10-02 13:45:44,16.75,16.75,16.75,79.71,898432,32,19986,-73
2020-10-02 13:46:24,16.79,16.79,16.79,79.61,904515,32,19949,-73
2020-10-02 13:47:15,16.76,16.76,16.76,79.54,901815,32,19944,-73
2020-10-02 13:47:56,16.78,16.78,16.78,79.76,907869,32,19935,-73
2020-10-02 13:48:36,16.77,16.77,16.77,80.05,904868,32,19962,-73
2020-10-02 13:49:07,16.85,16.85,16.85,79.90,900914,33,19999,-73
2020-10-02 13:50:00,16.87,16.87,16.87,79.99,898219,33,20330,-73
2020-10-02 13:50:54,16.80,16.80,16.80,80.00,898678,33,19947,-72
2020-10-02 13:51:49,16.79,16.79,16.79,81.02,904495,32,19950,-72
2020-10-02 13:52:43,16.74,16.74,16.74,80.42,904668,32,19939,-72
2020-10-02 13:53:41,16.81,16.81,16.81,80.02,904690,32,19980,-72
2020-10-02 13:54:37,16.77,16.77,16.77,80.28,904973,32,19935,-72
2020-10-02 13:55:28,16.77,16.77,16.77,80.70,904959,32,19973,-72
2020-10-02 13:56:19,16.82,16.82,16.82,80.19,905177,32,19939,-72
2020-10-02 13:57:15,16.80,16.80,16.80,80.24,904623,32,19947,-72
2020-10-02 13:57:45,16.78,16.78,16.78,80.45,901194,33,19943,-71
2020-10-02 13:58:42,16.83,16.83,16.83,80.52,901711,33,19954,-71
2020-10-02 13:59:22,16.75,16.75,16.75,79.98,904324,32,19970,-71
2020-10-02 14:00:15,16.79,16.79,16.79,80.17,898135,33,19940,-71
2020-10-02 14:01:06,16.70,16.70,16.70,79.98,898485,33,20389,-72
2020-10-02 14:01:56,16.62,16.62,16.62,80.39,902505,32,19944,-72
2020-10-02 14:02:48,16.66,16.66,16.66,80.58,907758,32,20344,-71
2020-10-02 14:03:39,16.62,16.62,16.62,80.93,906703,32,20242,-71
2020-10-02 14:04:30,16.68,16.68,16.68,80.65,905086,32,19971,-72
2020-10-02 14:05:21,16.73,16.73,16.73,80.74,904465,32,20408,-72
2020-10-02 14:06:11,16.58,16.58,16.58,81.22,904683,32,19998,-72
2020-10-02 14:07:04,16.62,16.62,16.62,81.51,904712,32,19962,-72
2020-10-02 14:08:02,16.62,16.62,16.62,81.23,904790,32,20297,-72
2020-10-02 14:08:54,16.60,16.60,16.60,81.14,901427,33,20008,-72
2020-10-02 14:09:46,16.57,16.57,16.57,81.17,901520,33,19935,-72
2020-10-02 14:10:37,16.64,16.64,16.64,81.14,900884,32,19951,-72
2020-10-02 14:11:28,16.66,16.66,16.66,81.03,901331,33,19996,-72
2020-10-02 14:12:19,16.74,16.74,16.74,80.80,902560,32,20343,-72
2020-10-02 14:13:10,16.72,16.72,16.72,81.10,902068,32,19944,-72
2020-10-02 14:14:00,16.69,16.69,16.69,79.42,901011,33,19943,-72
2020-10-02 14:14:51,16.59,16.59,16.59,80.34,905480,32,19950,-72
2020-10-02 14:15:41,16.58,16.58,16.58,80.38,908825,32,19944,-72
2020-10-02 14:16:33,16.60,16.60,16.60,80.78,909707,32,19946,-72
2020-10-02 14:17:29,16.66,16.66,16.66,80.71,907649,32,19958,-72
2020-10-02 14:18:01,16.63,16.63,16.63,80.80,904491,32,19985,-72
2020-10-02 14:18:42,16.57,16.57,16.57,80.87,904142,32,19943,-72
2020-10-02 14:19:34,16.66,16.66,16.66,80.70,898298,33,19978,-72
2020-10-02 14:20:36,16.75,16.75,16.75,80.77,901809,32,19991,-72
2020-10-02 14:21:28,16.65,16.65,16.65,80.85,903247,32,19966,-72
2020-10-02 14:22:18,16.63,16.63,16.63,80.95,904298,32,19935,-72
2020-10-02 14:23:13,16.75,16.75,16.75,80.68,901341,33,20246,-71
2020-10-02 14:24:05,16.64,16.64,16.64,81.36,900064,33,19950,-72
2020-10-02 14:25:01,16.71,16.71,16.71,81.25,904644,32,19947,-72
2020-10-02 14:26:00,16.74,16.74,16.74,81.11,910655,32,19935,-72
2020-10-02 14:26:51,16.67,16.67,16.67,81.04,910809,32,20011,-72
2020-10-02 14:27:41,16.70,16.70,16.70,80.74,908626,32,19935,-72
2020-10-02 14:28:34,16.73,16.73,16.73,80.60,906397,32,20297,-72
2020-10-02 14:29:27,16.80,16.80,16.80,80.04,904092,32,20362,-72
2020-10-02 14:30:18,16.79,16.79,16.79,80.45,907601,32,19939,-72
2020-10-02 14:31:10,16.73,16.73,16.73,80.27,907667,32,19976,-72
2020-10-02 14:32:03,16.71,16.71,16.71,80.76,904511,32,20247,-72
2020-10-02 14:32:56,16.63,16.63,16.63,81.68,904608,32,20053,-72
2020-10-02 14:33:36,16.68,16.68,16.68,80.88,904273,32,19987,-72
2020-10-02 14:34:27,16.62,16.62,16.62,80.56,904956,32,20285,-72
2020-10-02 14:35:07,16.60,16.60,16.60,81.06,907685,32,19945,-72
2020-10-02 14:35:57,16.68,16.68,16.68,80.51,907519,32,19954,-72
2020-10-02 14:36:49,16.68,16.68,16.68,80.50,907632,32,19954,-72
2020-10-02 14:37:41,16.69,16.69,16.69,79.99,904448,32,19947,-72
2020-10-02 14:38:38,16.63,16.63,16.63,80.69,904694,32,20005,-72
2020-10-02 14:39:30,16.57,16.57,16.57,81.32,906034,32,20367,-72
2020-10-02 14:40:24,16.50,16.50,16.50,81.07,902389,32,20495,-72
2020-10-02 14:41:14,16.49,16.49,16.49,81.62,904547,32,19947,-72
2020-10-02 14:41:45,16.52,16.52,16.52,81.21,907504,32,19972,-72
2020-10-02 14:42:36,16.53,16.53,16.53,81.26,910811,32,19951,-72
2020-10-02 14:43:27,16.57,16.57,16.57,80.90,904410,32,19956,-72
2020-10-02 14:44:18,16.56,16.56,16.56,81.60,898841,33,19962,-72
2020-10-02 14:45:09,16.59,16.59,16.59,81.65,899686,32,20298,-72
2020-10-02 14:45:59,16.56,16.56,16.56,81.41,903111,32,19966,-72
2020-10-02 14:46:50,16.55,16.55,16.55,80.73,901953,32,20326,-72
2020-10-02 14:47:40,16.51,16.51,16.51,81.09,902949,32,19973,-72
2020-10-02 14:48:31,16.56,16.56,16.56,80.78,904938,32,19986,-72
2020-10-02 14:49:22,16.64,16.64,16.64,80.35,908025,32,19961,-72
2020-10-02 14:50:12,16.66,16.66,16.66,80.56,910814,32,19947,-72
2020-10-02 14:51:03,16.59,16.59,16.59,80.08,911360,32,19934,-72
2020-10-02 14:51:55,16.62,16.62,16.62,80.10,909323,32,20005,-72
2020-10-02 14:52:35,16.60,16.60,16.60,80.44,905432,32,19935,-72
2020-10-02 14:53:17,16.64,16.64,16.64,80.85,901685,32,19950,-72
2020-10-02 14:54:11,16.70,16.70,16.70,79.97,898852,33,20378,-72
2020-10-02 14:55:06,16.72,16.72,16.72,80.13,899916,32,19999,-72
2020-10-02 14:55:47,16.65,16.65,16.65,79.85,910171,32,20002,-72
2020-10-02 14:56:38,16.67,16.67,16.67,80.19,908122,32,19977,-71
2020-10-02 14:57:30,16.71,16.71,16.71,80.66,907986,32,19935,-72
2020-10-02 14:58:20,16.70,16.70,16.70,80.38,903115,32,19951,-72
2020-10-02 14:59:20,16.71,16.71,16.71,79.89,904904,32,20501,-71
2020-10-02 15:00:27,16.72,16.72,16.72,80.74,905284,32,20185,-72
2020-10-02 15:01:18,16.78,16.78,16.78,79.77,908087,32,19955,-72
2020-10-02 15:02:09,16.75,16.75,16.75,79.14,907812,32,19943,-72
2020-10-02 15:03:02,16.69,16.69,16.69,79.83,904967,32,19951,-71
2020-10-02 15:03:57,16.74,16.74,16.74,79.57,905089,32,20011,-72
2020-10-02 15:04:48,16.63,16.63,16.63,79.59,903777,32,19947,-72
2020-10-02 15:05:39,16.64,16.64,16.64,79.74,905037,32,20301,-72
2020-10-02 15:06:30,16.62,16.62,16.62,80.58,904968,32,19935,-72
2020-10-02 15:07:20,16.58,16.58,16.58,80.05,901838,32,19943,-72
2020-10-02 15:08:11,16.53,16.53,16.53,81.14,898832,33,19947,-71
2020-10-02 15:09:02,16.53,16.53,16.53,80.59,901002,32,19952,-72
2020-10-02 15:09:52,16.44,16.44,16.44,80.80,902781,32,19940,-72
2020-10-02 15:10:43,16.46,16.46,16.46,80.77,904923,32,19974,-72
2020-10-02 15:11:34,16.52,16.52,16.52,80.63,904822,32,19939,-72
2020-10-02 15:12:25,16.44,16.44,16.44,81.23,904956,32,19959,-71
2020-10-02 15:13:16,16.50,16.50,16.50,80.91,903007,32,19959,-72
2020-10-02 15:14:07,16.54,16.54,16.54,80.80,904928,32,19950,-72
2020-10-02 15:14:59,16.49,16.49,16.49,81.36,906185,32,19970,-72
2020-10-02 15:15:51,16.48,16.48,16.48,81.54,911282,32,19934,-72
2020-10-02 15:16:42,16.41,16.41,16.41,81.52,911242,32,19973,-72
2020-10-02 15:17:33,16.40,16.40,16.40,81.57,909643,32,19965,-72
2020-10-02 15:18:25,16.41,16.41,16.41,81.47,911231,32,20381,-72
2020-10-02 15:19:15,16.43,16.43,16.43,81.35,911288,32,19976,-72
2020-10-02 15:20:06,16.42,16.42,16.42,81.59,909723,32,19957,-72
2020-10-02 15:20:58,16.39,16.39,16.39,81.58,908255,32,19934,-72
2020-10-02 15:21:49,16.33,16.33,16.33,81.70,904530,32,20003,-72
2020-10-02 15:22:39,16.34,16.34,16.34,81.37,900632,32,19943,-72
2020-10-02 15:23:32,16.30,16.30,16.30,81.25,900980,32,19936,-72
2020-10-02 15:24:23,16.30,16.30,16.30,81.63,906118,32,19993,-72
2020-10-02 15:25:16,16.29,16.29,16.29,82.08,904769,32,19952,-72
2020-10-02 15:26:15,16.36,16.36,16.36,81.97,898767,33,19943,-71
2020-10-02 15:27:06,16.32,16.32,16.32,81.23,901084,32,19936,-71
2020-10-02 15:28:03,16.30,16.30,16.30,82.21,904088,32,19935,-72
2020-10-02 15:28:44,16.29,16.29,16.29,81.80,908701,32,19991,-72
2020-10-02 15:29:39,16.32,16.32,16.32,81.61,911055,32,19965,-71
2020-10-02 15:30:30,16.33,16.33,16.33,81.79,907486,32,19949,-72
2020-10-02 15:31:25,16.32,16.32,16.32,81.90,906589,32,19947,-71
2020-10-02 15:32:15,16.26,16.26,16.26,82.01,909724,32,20307,-72
2020-10-02 15:33:06,16.22,16.22,16.22,81.82,910896,32,19973,-72
2020-10-02 15:34:01,16.22,16.22,16.22,81.81,907947,32,20017,-72
2020-10-02 15:34:51,16.23,16.23,16.23,81.97,909713,32,19981,-72
2020-10-02 15:35:42,16.28,16.28,16.28,82.50,909674,32,19935,-72
2020-10-02 15:36:33,16.21,16.21,16.21,81.78,907955,32,19966,-72
2020-10-02 15:37:23,16.21,16.21,16.21,82.18,908722,32,19947,-72
2020-10-02 15:38:17,16.19,16.19,16.19,82.10,911308,32,19972,-72
2020-10-02 15:39:10,16.20,16.20,16.20,82.34,911266,32,19943,-72
2020-10-02 15:40:00,16.17,16.17,16.17,82.54,908092,32,19943,-72
2020-10-02 15:40:51,16.16,16.16,16.16,82.46,909471,32,19935,-71
2020-10-02 15:41:42,16.21,16.21,16.21,82.03,911277,32,20296,-72
2020-10-02 15:42:33,16.12,16.12,16.12,82.84,907663,32,20002,-72
2020-10-02 15:43:25,16.14,16.14,16.14,82.50,907484,32,19966,-72
2020-10-02 15:44:15,16.12,16.12,16.12,82.32,906029,32,19939,-72
2020-10-02 15:45:07,16.12,16.12,16.12,82.36,904462,32,20365,-72
2020-10-02 15:46:00,16.12,16.12,16.12,82.24,904369,32,19954,-72
2020-10-02 15:46:40,16.12,16.12,16.12,82.62,908199,32,20307,-72
2020-10-02 15:47:30,16.08,16.08,16.08,82.34,905038,32,19960,-72
2020-10-02 15:48:22,16.08,16.08,16.08,82.92,908176,32,20009,-71
2020-10-02 15:49:12,16.06,16.06,16.06,82.59,910451,32,19994,-72
2020-10-02 15:50:03,16.02,16.02,16.02,82.64,911076,32,19938,-71
2020-10-02 15:50:56,16.03,16.03,16.03,82.91,911234,32,20002,-71
2020-10-02 15:51:47,16.02,16.02,16.02,82.86,911164,32,19946,-72
2020-10-02 15:52:38,16.01,16.01,16.01,83.01,911289,32,20009,-72
2020-10-02 15:53:29,16.02,16.02,16.02,82.76,909226,32,19951,-72
2020-10-02 15:54:19,15.97,15.97,15.97,82.87,907920,32,20476,-72
2020-10-02 15:55:10,15.95,15.95,15.95,83.20,907776,32,19945,-72
2020-10-02 15:56:02,16.00,16.00,16.00,82.80,909142,32,20336,-72
2020-10-02 15:56:53,15.98,15.98,15.98,82.60,912245,32,19960,-72
2020-10-02 15:57:44,15.95,15.95,15.95,83.10,914336,32,19954,-71
2020-10-02 15:58:34,15.95,15.95,15.95,83.01,909948,32,19969,-72
2020-10-02 15:59:29,15.94,15.94,15.94,82.67,904324,32,19992,-72
2020-10-02 16:00:19,15.95,15.95,15.95,82.65,907437,32,19977,-72
2020-10-02 16:01:10,15.93,15.93,15.93,82.92,911065,32,19935,-72
2020-10-02 16:02:02,15.94,15.94,15.94,82.90,909219,32,19949,-72
2020-10-02 16:02:53,15.87,15.87,15.87,83.28,911262,32,19946,-72
2020-10-02 16:03:44,15.85,15.85,15.85,83.40,909194,32,19943,-72
2020-10-02 16:04:35,15.84,15.84,15.84,83.25,908144,32,20306,-72
2020-10-02 16:05:26,15.83,15.83,15.83,83.21,909082,32,19947,-72
2020-10-02 16:06:17,15.82,15.82,15.82,83.19,911334,32,20349,-72
2020-10-02 16:07:08,15.80,15.80,15.80,83.05,911200,32,19938,-72
2020-10-02 16:07:58,15.82,15.82,15.82,83.27,908089,32,20017,-72
2020-10-02 16:08:49,15.82,15.82,15.82,83.60,909187,32,20315,-72
2020-10-02 16:09:40,15.75,15.75,15.75,82.89,911040,32,20431,-72
2020-10-02 16:10:30,15.78,15.78,15.78,83.07,908696,32,19935,-72
2020-10-02 16:11:21,15.74,15.74,15.74,83.78,907534,32,19947,-72
2020-10-02 16:12:11,15.72,15.72,15.72,83.82,909040,32,19951,-72
2020-10-02 16:13:02,15.65,15.65,15.65,84.39,909014,32,19936,-72
2020-10-02 16:13:53,15.64,15.64,15.64,83.50,911177,32,20340,-72
2020-10-02 16:14:43,15.65,15.65,15.65,83.15,909021,32,20239,-72
2020-10-02 16:15:34,15.65,15.65,15.65,83.03,907533,32,19950,-72
2020-10-02 16:16:25,15.68,15.68,15.68,82.88,905868,32,19959,-72
2020-10-02 16:17:17,15.64,15.64,15.64,82.98,901318,33,19952,-72
2020-10-02 16:18:08,15.67,15.67,15.67,82.30,904213,32,19947,-72
2020-10-02 16:18:58,15.68,15.68,15.68,82.19,909104,32,19935,-72
2020-10-02 16:19:50,15.71,15.71,15.71,81.67,911407,32,19934,-72
2020-10-02 16:20:40,15.70,15.70,15.70,81.75,911435,32,19944,-72
2020-10-02 16:21:31,15.71,15.71,15.71,81.36,911277,32,19954,-72
2020-10-02 16:22:24,15.71,15.71,15.71,81.35,910936,32,19943,-72
2020-10-02 16:23:14,15.69,15.69,15.69,81.30,907746,32,19951,-72
2020-10-02 16:24:07,15.69,15.69,15.69,81.12,905889,32,19960,-72
2020-10-02 16:24:57,15.67,15.67,15.67,81.26,904566,32,20317,-72
2020-10-02 16:25:48,15.69,15.69,15.69,80.66,906110,32,20406,-72
2020-10-02 16:26:38,15.71,15.71,15.71,80.52,909164,32,19947,-72
2020-10-02 16:27:29,15.69,15.69,15.69,80.27,911165,32,19991,-72
2020-10-02 16:28:19,15.70,15.70,15.70,79.98,907819,32,19946,-72
2020-10-02 16:29:10,15.72,15.72,15.72,79.90,904464,32,19954,-72
2020-10-02 16:30:01,15.71,15.71,15.71,80.22,901661,32,20290,-72
2020-10-02 16:30:51,15.69,15.69,15.69,80.18,900814,32,20274,-72
2020-10-02 16:31:44,15.71,15.71,15.71,79.93,902720,32,19966,-72
2020-10-02 16:32:34,15.69,15.69,15.69,79.94,906111,32,19946,-72
2020-10-02 16:33:27,15.66,15.66,15.66,80.26,905769,32,19943,-72
2020-10-02 16:34:17,15.68,15.68,15.68,79.93,904499,32,19939,-72
2020-10-02 16:35:08,15.67,15.67,15.67,79.75,904297,32,19951,-72
2020-10-02 16:35:59,15.68,15.68,15.68,79.33,902835,32,19981,-72
2020-10-02 16:36:49,15.74,15.74,15.74,78.49,906015,32,20015,-72
2020-10-02 16:37:40,15.74,15.74,15.74,78.89,906000,32,20053,-72
2020-10-02 16:38:31,15.71,15.71,15.71,79.09,904687,32,20007,-72
2020-10-02 16:39:21,15.70,15.70,15.70,79.11,905929,32,20312,-72
2020-10-02 16:40:13,15.67,15.67,15.67,79.37,904822,32,20404,-72
2020-10-02 16:41:03,15.64,15.64,15.64,79.53,901684,32,20319,-72
2020-10-02 16:41:54,15.62,15.62,15.62,79.29,904040,32,19952,-72
2020-10-02 16:42:45,15.63,15.63,15.63,78.72,905928,32,19967,-72
2020-10-02 16:43:35,15.59,15.59,15.59,79.06,907828,32,20020,-72
2020-10-02 16:44:26,15.59,15.59,15.59,79.03,905711,32,19958,-72
2020-10-02 16:45:16,15.57,15.57,15.57,79.20,907686,32,20014,-72
2020-10-02 16:46:08,15.58,15.58,15.58,79.08,904358,32,19951,-72
2020-10-02 16:46:58,15.58,15.58,15.58,79.09,901687,32,19962,-72
2020-10-02 16:47:51,15.61,15.61,15.61,79.14,902826,32,19947,-72
2020-10-02 16:48:42,15.64,15.64,15.64,78.25,902935,32,19974,-72
2020-10-02 16:49:33,15.60,15.60,15.60,78.79,906135,32,20372,-72
2020-10-02 16:50:24,15.56,15.56,15.56,78.40,902738,32,19940,-72
2020-10-02 16:51:14,15.55,15.55,15.55,78.53,904760,32,19947,-72
2020-10-02 16:52:05,15.59,15.59,15.59,77.94,906057,32,19946,-72
2020-10-02 16:52:55,15.63,15.63,15.63,77.46,906462,32,19947,-72
2020-10-02 16:53:46,15.63,15.63,15.63,77.25,905702,32,20269,-72
2020-10-02 16:54:37,15.66,15.66,15.66,76.93,905867,32,19958,-71
2020-10-02 16:55:29,15.78,15.78,15.78,75.35,904516,32,19966,-72
2020-10-02 16:56:19,15.84,15.84,15.84,75.31,902921,32,20361,-72
2020-10-02 16:57:10,15.82,15.82,15.82,75.37,902703,32,19956,-71
2020-10-02 16:58:00,15.79,15.79,15.79,75.98,905699,32,20489,-72
2020-10-02 16:58:51,15.79,15.79,15.79,75.11,906004,32,19970,-72
2020-10-02 16:59:42,15.82,15.82,15.82,74.92,907881,32,19981,-72
2020-10-02 17:00:32,15.89,15.89,15.89,74.29,907994,32,20491,-72
2020-10-02 17:01:23,15.86,15.86,15.86,75.09,907954,32,19998,-72
2020-10-02 17:02:13,15.81,15.81,15.81,74.88,907812,32,19950,-72
2020-10-02 17:03:04,15.85,15.85,15.85,74.46,907835,32,20306,-72
2020-10-02 17:03:55,15.83,15.83,15.83,74.79,908026,32,19963,-72
2020-10-02 17:04:46,15.83,15.83,15.83,74.28,907922,32,19963,-72
2020-10-02 17:05:37,15.86,15.86,15.86,74.34,906003,32,20050,-72
2020-10-02 17:06:28,15.88,15.88,15.88,74.14,907611,32,19939,-72
2020-10-02 17:07:18,15.97,15.97,15.97,73.31,907919,32,19935,-72
2020-10-02 17:08:09,16.02,16.02,16.02,73.62,907759,32,19960,-72
2020-10-02 17:08:59,16.04,16.04,16.04,72.85,907951,32,19939,-72
2020-10-02 17:09:50,16.03,16.03,16.03,73.29,904768,32,19955,-72
2020-10-02 17:10:40,16.01,16.01,16.01,73.17,902596,32,20271,-72
2020-10-02 17:11:33,16.12,16.12,16.12,72.16,904567,32,19943,-72
2020-10-02 17:12:26,16.04,16.04,16.04,73.12,905665,32,19935,-72
2020-10-02 17:13:21,16.10,16.10,16.10,72.34,902765,32,20363,-72
2020-10-02 17:14:11,16.12,16.12,16.12,72.04,901524,32,19966,-72
2020-10-02 17:15:02,16.08,16.08,16.08,72.38,904549,32,20042,-72
2020-10-02 17:15:53,16.09,16.09,16.09,72.43,905721,32,19939,-72
2020-10-02 17:16:44,16.12,16.12,16.12,71.77,907682,32,19946,-72
2020-10-02 17:17:34,16.17,16.17,16.17,71.65,905698,32,19947,-72
2020-10-02 17:18:25,16.12,16.12,16.12,72.44,904876,32,19995,-72
2020-10-02 17:19:16,16.12,16.12,16.12,71.97,905796,32,19943,-72
2020-10-02 17:20:06,16.09,16.09,16.09,71.93,902618,32,19952,-72
2020-10-02 17:20:58,16.09,16.09,16.09,71.86,904628,32,19953,-72
2020-10-02 17:21:50,16.08,16.08,16.08,71.66,905826,32,19943,-72
2020-10-02 17:22:41,16.08,16.08,16.08,72.20,905878,32,20022,-72
2020-10-02 17:23:31,16.08,16.08,16.08,71.78,907695,32,19954,-72
2020-10-02 17:24:22,16.13,16.13,16.13,71.58,905695,32,20304,-72
2020-10-02 17:25:12,16.12,16.12,16.12,72.00,907704,32,19949,-72
2020-10-02 17:26:03,16.11,16.11,16.11,71.61,907927,32,19939,-72
2020-10-02 17:26:53,16.08,16.08,16.08,72.31,904605,32,19954,-72
2020-10-02 17:27:44,16.15,16.15,16.15,71.56,901407,32,19971,-72
2020-10-02 17:28:35,16.13,16.13,16.13,71.72,902730,32,20327,-72
2020-10-02 17:29:25,16.08,16.08,16.08,72.17,908845,32,19977,-72
2020-10-02 17:30:16,16.07,16.07,16.07,72.06,907756,32,19935,-72
2020-10-02 17:31:07,16.07,16.07,16.07,71.51,907856,32,20320,-72
2020-10-02 17:31:58,16.06,16.06,16.06,72.31,905917,32,19954,-72
2020-10-02 17:32:48,16.06,16.06,16.06,72.25,907754,32,20345,-72
2020-10-02 17:33:39,16.02,16.02,16.02,72.50,905651,32,19959,-72
2020-10-02 17:34:30,16.04,16.04,16.04,71.93,907778,32,20345,-71
2020-10-02 17:35:20,16.21,16.21,16.21,70.99,905562,32,20353,-72
2020-10-02 17:36:11,16.15,16.15,16.15,71.45,904587,32,20250,-72
2020-10-02 17:37:02,16.08,16.08,16.08,72.21,902558,32,19951,-72
2020-10-02 17:37:54,16.10,16.10,16.10,71.62,904150,32,19971,-72
2020-10-02 17:38:44,16.08,16.08,16.08,71.66,905888,32,19989,-72
2020-10-02 17:39:35,16.08,16.08,16.08,72.01,908465,32,19942,-72
2020-10-02 17:40:25,16.06,16.06,16.06,71.90,904165,32,19943,-72
2020-10-02 17:41:16,16.05,16.05,16.05,71.86,901493,32,19939,-72
2020-10-02 17:42:07,16.04,16.04,16.04,71.87,899595,32,20006,-72
2020-10-02 17:42:57,16.04,16.04,16.04,72.13,900324,32,20014,-72
2020-10-02 17:43:48,16.02,16.02,16.02,71.79,899547,32,20259,-72
2020-10-02 17:44:38,16.03,16.03,16.03,71.87,899069,33,19944,-72
2020-10-02 17:45:29,16.04,16.04,16.04,71.79,902410,32,19993,-71
2020-10-02 17:46:19,16.03,16.03,16.03,71.48,906925,32,19939,-72
2020-10-02 17:47:10,16.07,16.07,16.07,71.34,909593,32,19945,-71
2020-10-02 17:48:00,16.07,16.07,16.07,71.50,907669,32,20273,-71
2020-10-02 17:48:51,16.11,16.11,16.11,71.28,904505,32,19943,-71
2020-10-02 17:49:42,16.15,16.15,16.15,71.15,902444,32,19955,-71
2020-10-02 17:50:33,16.09,16.09,16.09,71.38,905672,32,19984,-71
2020-10-02 17:51:23,16.03,16.03,16.03,71.87,908736,32,20321,-72
2020-10-02 17:52:14,16.00,16.00,16.00,71.90,907761,32,19954,-72
2020-10-02 17:53:05,16.01,16.01,16.01,71.66,907500,32,20341,-72
2020-10-02 17:53:56,16.01,16.01,16.01,71.81,907847,32,19945,-71
2020-10-02 17:54:46,16.05,16.05,16.05,71.47,904496,32,19946,-71
2020-10-02 17:55:37,16.02,16.02,16.02,71.68,901473,32,19940,-72
2020-10-02 17:56:28,16.09,16.09,16.09,70.95,900402,32,20006,-72
2020-10-02 17:57:18,16.04,16.04,16.04,71.46,904538,32,19985,-72
2020-10-02 17:58:09,16.00,16.00,16.00,71.71,906750,32,19939,-71
2020-10-02 17:58:59,16.03,16.03,16.03,71.56,907603,32,19985,-72
2020-10-02 17:59:50,16.02,16.02,16.02,71.40,907737,32,20277,-71
2020-10-02 18:00:42,16.01,16.01,16.01,71.64,905777,32,20050,-72
2020-10-02 18:01:32,15.99,15.99,15.99,72.15,904652,32,19936,-72
2020-10-02 18:02:23,15.98,15.98,15.98,71.69,905793,32,20430,-71
2020-10-02 18:03:14,16.00,16.00,16.00,71.44,907633,32,19940,-71
2020-10-02 18:04:04,16.02,16.02,16.02,71.29,905676,32,19967,-71
2020-10-02 18:04:55,15.97,15.97,15.97,71.71,904173,32,19947,-71
2020-10-02 18:05:46,15.93,15.93,15.93,72.09,905793,32,19947,-72
2020-10-02 18:06:36,15.92,15.92,15.92,71.56,901544,33,19939,-71
2020-10-02 18:07:27,15.89,15.89,15.89,71.99,902372,32,20393,-71
2020-10-02 18:08:18,15.97,15.97,15.97,71.58,906747,32,19955,-71
2020-10-02 18:09:08,16.02,16.02,16.02,71.25,907797,32,19992,-71
2020-10-02 18:09:59,16.11,16.11,16.11,70.47,907578,32,19977,-71
2020-10-02 18:10:49,16.12,16.12,16.12,70.12,902521,32,19940,-71
2020-10-02 18:11:40,16.11,16.11,16.11,70.26,901073,33,19974,-71
2020-10-02 18:12:30,16.11,16.11,16.11,70.52,900603,32,19940,-71
2020-10-02 18:13:21,16.12,16.12,16.12,69.97,905258,32,19935,-71
2020-10-02 18:14:13,16.10,16.10,16.10,70.22,905773,32,19948,-71
2020-10-02 18:15:04,16.08,16.08,16.08,70.75,904446,32,19939,-71
2020-10-02 18:15:54,16.15,16.15,16.15,70.07,901404,33,20358,-71
2020-10-02 18:16:45,16.15,16.15,16.15,70.18,902270,32,19950,-71
2020-10-02 18:17:35,16.25,16.25,16.25,69.13,903219,32,19947,-71
2020-10-02 18:18:26,16.23,16.23,16.23,69.40,904671,32,19939,-71
2020-10-02 18:19:17,16.18,16.18,16.18,69.77,902973,32,19947,-72
2020-10-02 18:20:10,16.11,16.11,16.11,69.96,906265,32,19991,-72
2020-10-02 18:21:01,16.13,16.13,16.13,69.74,906425,32,20777,-71
2020-10-02 18:21:52,16.10,16.10,16.10,70.29,903720,32,19953,-71
2020-10-02 18:22:42,16.11,16.11,16.11,70.08,906543,32,19946,-71
2020-10-02 18:23:33,16.16,16.16,16.16,69.75,906198,32,19939,-71
2020-10-02 18:24:24,16.24,16.24,16.24,68.90,905164,32,19940,-71
2020-10-02 18:25:14,16.24,16.24,16.24,69.11,906103,32,19939,-71
2020-10-02 18:26:05,16.25,16.25,16.25,68.85,905914,32,19975,-71
2020-10-02 18:26:56,16.23,16.23,16.23,69.06,908403,32,19952,-72
2020-10-02 18:27:47,16.21,16.21,16.21,69.41,908377,32,19968,-72
2020-10-02 18:28:38,16.22,16.22,16.22,69.21,908267,32,20357,-72
2020-10-02 18:29:28,16.23,16.23,16.23,69.12,905057,32,19939,-72
2020-10-02 18:30:19,16.20,16.20,16.20,69.12,900101,32,19940,-72
2020-10-02 18:31:10,16.21,16.21,16.21,68.84,900027,32,19952,-72
2020-10-02 18:32:00,16.16,16.16,16.16,69.53,901118,32,20026,-72
2020-10-02 18:32:51,16.11,16.11,16.11,69.68,906311,32,20274,-72
2020-10-02 18:33:42,16.09,16.09,16.09,69.44,906087,32,19940,-72
2020-10-02 18:34:32,16.07,16.07,16.07,69.72,908195,32,19942,-72
2020-10-02 18:35:23,16.05,16.05,16.05,69.61,908105,32,19942,-72
2020-10-02 18:36:14,16.13,16.13,16.13,68.91,901839,32,19989,-72
2020-10-02 18:37:04,16.11,16.11,16.11,69.37,905242,32,19977,-72
2020-10-02 18:37:57,16.11,16.11,16.11,69.31,904048,32,19940,-71
2020-10-02 18:38:48,16.10,16.10,16.10,69.10,903737,32,19951,-72
2020-10-02 18:39:49,16.14,16.14,16.14,69.20,900145,32,19967,-72
2020-10-02 18:40:39,16.20,16.20,16.20,69.03,906316,32,19980,-72
2020-10-02 18:41:31,16.20,16.20,16.20,68.64,908205,32,19945,-72
2020-10-02 18:42:21,16.24,16.24,16.24,68.69,904979,32,20227,-72
2020-10-02 18:43:16,16.22,16.22,16.22,68.81,901919,32,19948,-71
2020-10-02 18:44:06,16.21,16.21,16.21,68.79,903328,32,19992,-72
2020-10-02 18:44:58,16.23,16.23,16.23,68.87,904462,32,19935,-72
2020-10-02 18:45:48,16.15,16.15,16.15,69.22,904975,32,19945,-71
2020-10-02 18:46:39,16.19,16.19,16.19,68.76,901924,32,19962,-71
2020-10-02 18:47:31,16.19,16.19,16.19,68.62,896812,33,19977,-72
2020-10-02 18:48:25,16.14,16.14,16.14,69.50,898179,32,19944,-72
2020-10-02 18:49:16,16.19,16.19,16.19,68.62,901987,32,20018,-72
2020-10-02 18:50:07,16.19,16.19,16.19,68.88,901742,32,20311,-72
2020-10-02 18:50:59,16.16,16.16,16.16,68.90,901948,32,20338,-72
2020-10-02 18:51:50,16.15,16.15,16.15,68.80,900153,32,19940,-72
2020-10-02 18:52:30,16.17,16.17,16.17,68.84,901256,32,20183,-72
2020-10-02 18:53:10,16.15,16.15,16.15,68.67,904950,32,20325,-72
2020-10-02 18:54:01,16.19,16.19,16.19,68.62,905152,32,19947,-72
2020-10-02 18:54:51,16.17,16.17,16.17,68.75,901929,32,19947,-72
2020-10-02 18:55:42,16.15,16.15,16.15,68.86,903117,32,19955,-72
2020-10-02 18:56:37,16.16,16.16,16.16,68.76,904244,32,20389,-71
2020-10-02 18:57:34,16.15,16.15,16.15,68.84,905091,32,19939,-72
2020-10-02 18:58:25,16.12,16.12,16.12,69.07,901935,32,19949,-72
2020-10-02 18:59:16,16.11,16.11,16.11,69.48,897645,33,19974,-72
2020-10-02 19:00:07,16.11,16.11,16.11,69.04,901302,32,20267,-72
2020-10-02 19:00:57,16.08,16.08,16.08,69.60,904259,32,20412,-72
2020-10-02 19:01:48,16.01,16.01,16.01,69.88,905208,32,19944,-72
2020-10-02 19:02:39,16.02,16.02,16.02,69.36,906211,32,19962,-72
2020-10-02 19:03:29,16.01,16.01,16.01,69.65,908374,32,19946,-72
2020-10-02 19:04:20,16.00,16.00,16.00,69.61,908249,32,20368,-72
2020-10-02 19:05:10,15.94,15.94,15.94,70.26,905062,32,19951,-72
2020-10-02 19:06:01,15.89,15.89,15.89,70.76,903007,32,19940,-72
2020-10-02 19:06:52,15.92,15.92,15.92,70.37,905190,32,19936,-72
2020-10-02 19:07:42,15.94,15.94,15.94,70.20,900791,32,20355,-72
2020-10-02 19:08:36,15.91,15.91,15.91,70.19,898805,33,19955,-72
2020-10-02 19:09:26,15.92,15.92,15.92,70.39,898380,32,20279,-71
2020-10-02 19:10:17,15.88,15.88,15.88,70.26,898520,33,19944,-72
2020-10-02 19:11:08,15.92,15.92,15.92,70.29,901115,32,19936,-72
2020-10-02 19:11:59,15.88,15.88,15.88,70.47,906370,32,19994,-72
2020-10-02 19:12:50,15.85,15.85,15.85,70.68,904953,32,19947,-72
2020-10-02 19:13:41,15.85,15.85,15.85,70.21,905120,32,19997,-72
2020-10-02 19:14:31,15.82,15.82,15.82,70.52,906184,32,19940,-72
2020-10-02 19:15:32,15.86,15.86,15.86,70.33,908008,32,19998,-72
2020-10-02 19:16:25,15.91,15.91,15.91,70.12,908394,32,19968,-72
2020-10-02 19:17:16,15.95,15.95,15.95,70.06,907968,32,19939,-72
2020-10-02 19:18:07,15.93,15.93,15.93,69.79,904938,32,19950,-72
2020-10-02 19:18:58,15.97,15.97,15.97,69.71,899517,33,19941,-72
2020-10-02 19:19:48,15.93,15.93,15.93,69.68,899814,32,19987,-72
2020-10-02 19:20:45,15.98,15.98,15.98,69.61,904059,32,19935,-72
2020-10-02 19:21:35,15.95,15.95,15.95,69.83,904847,32,19936,-72
2020-10-02 19:22:26,15.97,15.97,15.97,69.56,906686,32,20297,-72
2020-10-02 19:23:16,15.92,15.92,15.92,70.11,905686,32,20333,-72
2020-10-02 19:24:08,15.98,15.98,15.98,69.91,905037,32,19950,-72
2020-10-02 19:24:59,15.95,15.95,15.95,69.83,906205,32,20308,-72
2020-10-02 19:25:49,15.96,15.96,15.96,69.43,905695,32,19977,-72
2020-10-02 19:26:40,15.98,15.98,15.98,69.61,904897,32,19957,-72
2020-10-02 19:27:21,15.98,15.98,15.98,69.67,904965,32,19962,-72
2020-10-02 19:28:11,15.98,15.98,15.98,69.77,905146,32,19973,-72
2020-10-02 19:29:02,16.00,16.00,16.00,69.49,901821,32,20307,-72
2020-10-02 19:29:52,16.01,16.01,16.01,69.29,906091,32,19943,-72
2020-10-02 19:30:43,16.08,16.08,16.08,68.68,902473,32,20318,-72
2020-10-02 19:31:34,16.17,16.17,16.17,68.31,905930,32,20049,-72
2020-10-02 19:32:24,16.17,16.17,16.17,68.30,907166,32,19966,-72
2020-10-02 19:33:14,16.14,16.14,16.14,68.51,911128,32,20305,-72
2020-10-02 19:34:05,16.17,16.17,16.17,68.43,904627,32,19939,-72
2020-10-02 19:34:55,16.18,16.18,16.18,68.10,899892,32,19962,-72
2020-10-02 19:35:48,16.17,16.17,16.17,68.14,901028,32,19944,-72
2020-10-02 19:36:38,16.21,16.21,16.21,67.96,904299,32,19951,-72
2020-10-02 19:37:29,16.16,16.16,16.16,68.32,908017,32,20308,-72
2020-10-02 19:38:20,16.23,16.23,16.23,67.97,910329,32,19977,-72
2020-10-02 19:39:10,16.18,16.18,16.18,68.43,913404,32,19949,-72
2020-10-02 19:40:01,16.11,16.11,16.11,68.62,911130,32,19970,-72
2020-10-02 19:40:51,16.15,16.15,16.15,68.24,908008,32,19939,-72
2020-10-02 19:41:42,16.19,16.19,16.19,67.78,905801,32,19939,-72
2020-10-02 19:42:32,16.23,16.23,16.23,67.92,905050,32,19939,-71
2020-10-02 19:43:23,16.28,16.28,16.28,67.56,903863,32,19939,-72
2020-10-02 19:44:15,16.29,16.29,16.29,67.70,905757,32,19954,-72
2020-10-02 19:45:05,16.31,16.31,16.31,67.40,906155,32,19950,-72
2020-10-02 19:45:56,16.27,16.27,16.27,67.63,909184,32,19950,-72
2020-10-02 19:46:46,16.30,16.30,16.30,67.19,909230,32,19965,-72
2020-10-02 19:47:37,16.32,16.32,16.32,67.57,907829,32,19949,-72
2020-10-02 19:48:28,16.30,16.30,16.30,67.47,902629,32,19939,-72
2020-10-02 19:49:19,16.29,16.29,16.29,67.71,906121,32,19939,-72
2020-10-02 19:50:09,16.28,16.28,16.28,67.56,906829,32,19963,-72
2020-10-02 19:51:00,16.25,16.25,16.25,67.55,908015,32,19939,-72
2020-10-02 19:51:55,16.27,16.27,16.27,67.67,909154,32,20321,-72
2020-10-02 19:52:45,16.26,16.26,16.26,67.68,906123,32,19947,-72
2020-10-02 19:53:56,16.24,16.24,16.24,67.88,904937,32,19999,-72
2020-10-02 19:54:46,16.27,16.27,16.27,67.72,907739,32,20033,-72
2020-10-02 19:55:47,16.30,16.30,16.30,67.46,904430,32,20289,-72
2020-10-02 19:56:38,16.32,16.32,16.32,67.53,910148,32,19971,-72
2020-10-02 19:57:28,16.24,16.24,16.24,67.99,909702,32,20364,-72
2020-10-02 19:58:19,16.25,16.25,16.25,67.74,910727,32,20246,-72
2020-10-02 19:59:09,16.29,16.29,16.29,67.67,906805,32,19951,-72
2020-10-02 20:00:00,16.27,16.27,16.27,67.58,905924,32,20295,-72
2020-10-02 20:00:51,16.20,16.20,16.20,68.02,909215,32,19946,-72
2020-10-02 20:01:42,16.23,16.23,16.23,67.54,911429,32,19947,-71
2020-10-02 20:02:32,16.31,16.31,16.31,67.19,911376,32,19960,-72
2020-10-02 20:03:24,16.32,16.32,16.32,67.66,911117,32,19949,-72
2020-10-02 20:04:18,16.33,16.33,16.33,67.44,907936,32,19939,-72
2020-10-02 20:05:09,16.34,16.34,16.34,67.44,905975,32,19962,-72
2020-10-02 20:06:00,16.36,16.36,16.36,67.32,905805,32,19939,-72
2020-10-02 20:06:50,16.33,16.33,16.33,67.79,905999,32,20404,-72
2020-10-02 20:07:45,16.28,16.28,16.28,67.87,905015,32,19951,-72
2020-10-02 20:08:36,16.30,16.30,16.30,67.66,905054,32,19950,-72
2020-10-02 20:09:27,16.38,16.38,16.38,67.44,909583,32,19958,-72
2020-10-02 20:10:18,16.33,16.33,16.33,67.50,909177,32,19935,-72
2020-10-02 20:11:08,16.35,16.35,16.35,67.14,906705,32,19939,-72
2020-10-02 20:12:00,16.33,16.33,16.33,67.22,905979,32,19945,-72
2020-10-02 20:12:51,16.34,16.34,16.34,67.45,909492,32,20332,-72
2020-10-02 20:13:43,16.33,16.33,16.33,67.23,911080,32,19950,-72
2020-10-02 20:14:34,16.36,16.36,16.36,67.29,908077,32,19955,-72
2020-10-02 20:15:25,16.36,16.36,16.36,67.17,909184,32,19946,-72
2020-10-02 20:16:16,16.31,16.31,16.31,67.62,904866,32,19939,-72
2020-10-02 20:17:06,16.23,16.23,16.23,68.65,906030,32,20342,-72
2020-10-02 20:17:57,16.24,16.24,16.24,67.92,906906,32,19947,-72
2020-10-02 20:18:47,16.24,16.24,16.24,67.80,908148,32,19954,-72
2020-10-02 20:19:38,16.21,16.21,16.21,68.18,908955,32,20052,-72
2020-10-02 20:20:28,16.21,16.21,16.21,67.95,911414,32,19951,-72
2020-10-02 20:21:27,16.24,16.24,16.24,67.55,910917,32,19969,-72
2020-10-02 20:22:17,16.21,16.21,16.21,67.96,908092,32,19953,-72
2020-10-02 20:23:13,16.40,16.40,16.40,67.08,909924,32,19979,-72
2020-10-02 20:24:06,16.34,16.34,16.34,67.59,911195,32,20305,-72
2020-10-02 20:24:59,16.30,16.30,16.30,67.45,911169,32,19982,-72
2020-10-02 20:25:49,16.28,16.28,16.28,67.33,907915,32,19955,-72
2020-10-02 20:26:40,16.37,16.37,16.37,66.96,909063,32,19976,-72
2020-10-02 20:27:32,16.44,16.44,16.44,66.40,907821,32,19995,-72
2020-10-02 20:28:23,16.43,16.43,16.43,66.52,904900,32,19955,-72
2020-10-02 20:29:13,16.40,16.40,16.40,66.62,906981,32,19959,-72
2020-10-02 20:30:04,16.40,16.40,16.40,66.56,911213,32,19946,-72
2020-10-02 20:30:55,16.40,16.40,16.40,66.86,911029,32,19946,-72
2020-10-02 20:31:47,16.41,16.41,16.41,66.55,911163,32,19999,-72
2020-10-02 20:32:37,16.46,16.46,16.46,66.12,907717,32,19951,-72
2020-10-02 20:33:28,16.47,16.47,16.47,66.39,907961,32,20293,-72
2020-10-02 20:34:19,16.45,16.45,16.45,66.48,905867,32,19990,-72
2020-10-02 20:35:10,16.47,16.47,16.47,66.30,908019,32,19954,-72
2020-10-02 20:36:00,16.51,16.51,16.51,66.07,908119,32,19966,-72
2020-10-02 20:36:51,16.53,16.53,16.53,66.03,907413,32,19988,-72
2020-10-02 20:37:41,16.47,16.47,16.47,66.62,904818,32,19986,-71
2020-10-02 20:38:32,16.44,16.44,16.44,66.64,906067,32,19998,-72
2020-10-02 20:39:22,16.37,16.37,16.37,66.73,908986,32,19950,-72
2020-10-02 20:40:13,16.35,16.35,16.35,67.01,907898,32,19984,-72
2020-10-02 20:41:03,16.34,16.34,16.34,66.73,904820,32,20046,-72
2020-10-02 20:41:54,16.40,16.40,16.40,66.21,902541,32,20449,-72
2020-10-02 20:42:45,16.47,16.47,16.47,66.62,902753,32,19940,-72
2020-10-02 20:43:35,16.50,16.50,16.50,65.64,902789,32,20335,-72
2020-10-02 20:44:26,16.55,16.55,16.55,65.44,905847,32,19993,-72
2020-10-02 20:45:17,16.64,16.64,16.64,64.85,908941,32,19947,-72
2020-10-02 20:46:08,16.69,16.69,16.69,64.96,907928,32,19998,-72
2020-10-02 20:46:58,16.69,16.69,16.69,64.58,907964,32,19935,-72
2020-10-02 20:47:53,16.63,16.63,16.63,65.77,907974,32,19961,-72
2020-10-02 20:48:50,16.62,16.62,16.62,65.30,907886,32,20255,-72
2020-10-02 20:49:30,16.64,16.64,16.64,64.93,908114,32,19971,-72
2020-10-02 20:50:10,16.71,16.71,16.71,64.64,908222,32,19935,-72
2020-10-02 20:50:42,16.73,16.73,16.73,64.39,907975,32,19942,-71
2020-10-02 20:51:20,16.74,16.74,16.74,64.47,904579,32,19968,-71
2020-10-02 20:52:21,16.74,16.74,16.74,64.72,904796,32,19940,-72
2020-10-02 20:53:01,16.75,16.75,16.75,64.70,908761,32,19999,-72
2020-10-02 20:53:56,16.75,16.75,16.75,64.05,907816,32,19934,-71
2020-10-02 20:54:51,16.77,16.77,16.77,64.46,907544,32,19944,-71
2020-10-02 20:55:42,16.85,16.85,16.85,64.08,908144,32,19968,-72
2020-10-02 20:56:33,16.91,16.91,16.91,63.41,910919,32,19935,-71
2020-10-02 20:57:24,16.93,16.93,16.93,63.20,907712,32,20018,-71
2020-10-02 20:57:56,16.96,16.96,16.96,63.40,908040,32,19955,-71
2020-10-02 20:58:36,16.98,16.98,16.98,63.35,904679,32,20044,-71
2020-10-02 20:59:10,16.97,16.97,16.97,63.51,901665,32,20412,-71
2020-10-02 21:00:06,16.97,16.97,16.97,63.25,901634,32,20030,-71
2020-10-02 21:00:57,16.99,16.99,16.99,63.20,901659,32,20372,-71
2020-10-02 21:01:37,17.02,17.02,17.02,63.01,906327,32,19963,-71
2020-10-02 21:02:28,16.97,16.97,16.97,63.22,904663,32,19947,-71
2020-10-02 21:03:21,16.99,16.99,16.99,63.23,907853,32,20300,-72
2020-10-02 21:04:16,17.08,17.08,17.08,62.90,906090,32,19955,-71
2020-10-02 21:04:47,17.12,17.12,17.12,62.78,907843,32,19943,-71
2020-10-02 21:05:39,17.08,17.08,17.08,62.87,901303,32,20260,-71
2020-10-02 21:06:30,17.06,17.06,17.06,63.08,904855,32,19935,-72
2020-10-02 21:07:24,17.03,17.03,17.03,63.41,904083,32,19951,-72
2020-10-02 21:08:16,17.10,17.10,17.10,62.79,907865,32,20411,-72
2020-10-02 21:09:06,17.03,17.03,17.03,63.69,908078,32,19938,-72
2020-10-02 21:10:04,17.02,17.02,17.02,62.98,907781,32,20297,-72
2020-10-02 21:10:57,16.99,16.99,16.99,63.25,904760,32,19947,-72
2020-10-02 21:11:48,17.02,17.02,17.02,63.01,906717,32,19931,-72
2020-10-02 21:12:42,17.07,17.07,17.07,62.82,909267,32,19987,-72
2020-10-02 21:13:33,17.08,17.08,17.08,62.89,907569,32,19946,-72
2020-10-02 21:14:24,17.04,17.04,17.04,63.08,907826,32,19963,-72
2020-10-02 21:15:17,17.06,17.06,17.06,63.01,907567,32,19943,-72
2020-10-02 21:16:07,17.05,17.05,17.05,63.17,907841,32,19969,-72
2020-10-02 21:17:01,17.03,17.03,17.03,63.37,909072,32,19957,-72
2020-10-02 21:17:41,17.04,17.04,17.04,63.02,909413,32,19947,-71
2020-10-02 21:18:32,16.99,16.99,16.99,63.48,907618,32,19959,-72
2020-10-02 21:19:22,16.96,16.96,16.96,63.69,904566,32,19950,-72
2020-10-02 21:20:13,17.00,17.00,17.00,63.35,904835,32,19947,-72
2020-10-02 21:21:04,16.97,16.97,16.97,63.92,902626,32,19939,-72
2020-10-02 21:21:54,16.97,16.97,16.97,63.81,905828,32,19944,-72
2020-10-02 21:22:32,16.98,16.98,16.98,63.25,905865,32,19939,-72
2020-10-02 21:23:12,16.98,16.98,16.98,63.26,904591,32,20382,-72
2020-10-02 21:24:09,16.96,16.96,16.96,63.57,901739,32,19944,-72
2020-10-02 21:24:49,16.99,16.99,16.99,63.33,905386,32,19950,-71
2020-10-02 21:25:40,17.02,17.02,17.02,63.64,907831,32,19935,-72
2020-10-02 21:26:20,17.01,17.01,17.01,63.51,910815,32,20587,-72
2020-10-02 21:27:22,16.98,16.98,16.98,63.72,904814,32,19984,-72
2020-10-02 21:27:54,16.97,16.97,16.97,63.61,904791,32,19946,-72
2020-10-02 21:28:45,16.98,16.98,16.98,63.62,899024,32,20366,-71
2020-10-02 21:29:45,17.00,17.00,17.00,63.18,897942,33,20256,-72
2020-10-02 21:30:25,17.04,17.04,17.04,63.14,902628,32,19940,-71
2020-10-02 21:31:23,16.99,16.99,16.99,63.34,900321,32,20322,-72
2020-10-02 21:32:18,16.96,16.96,16.96,63.48,904735,32,19954,-72
2020-10-02 21:32:56,16.98,16.98,16.98,63.02,909274,32,19980,-72
2020-10-02 21:33:28,17.03,17.03,17.03,63.03,907597,32,19951,-71
2020-10-02 21:34:02,17.04,17.04,17.04,63.20,904623,32,19939,-72
2020-10-02 21:34:53,17.05,17.05,17.05,62.72,900233,32,19974,-71
2020-10-02 21:35:44,17.12,17.12,17.12,62.83,904163,32,20349,-72
2020-10-02 21:36:22,17.11,17.11,17.11,62.78,907761,32,20324,-72
2020-10-02 21:37:03,17.10,17.10,17.10,62.54,904501,32,19939,-72
2020-10-02 21:37:43,17.09,17.09,17.09,62.76,898362,33,19936,-72
2020-10-02 21:38:34,17.17,17.17,17.17,62.50,898540,33,19998,-72
2020-10-02 21:39:26,17.11,17.11,17.11,63.01,901736,32,20063,-72
2020-10-02 21:40:18,17.10,17.10,17.10,62.58,905987,32,19940,-71
2020-10-02 21:41:08,17.10,17.10,17.10,62.76,904560,32,19959,-71
2020-10-02 21:41:59,17.07,17.07,17.07,63.11,905898,32,19935,-72
2020-10-02 21:42:49,17.03,17.03,17.03,63.55,907905,32,20321,-72
2020-10-02 21:43:40,16.98,16.98,16.98,63.71,907338,32,19980,-72
2020-10-02 21:44:41,17.02,17.02,17.02,63.28,907822,32,19975,-72
2020-10-02 21:45:31,17.01,17.01,17.01,63.04,907788,32,19949,-72
2020-10-02 21:46:24,16.97,16.97,16.97,63.37,907866,32,19951,-71
2020-10-02 21:47:14,17.06,17.06,17.06,63.00,910790,32,19935,-72
2020-10-02 21:48:05,17.03,17.03,17.03,63.22,910939,32,19942,-72
2020-10-02 21:48:56,17.05,17.05,17.05,62.73,909861,32,19994,-72
2020-10-02 21:49:47,17.03,17.03,17.03,63.42,910827,32,19943,-71
2020-10-02 21:50:38,17.01,17.01,17.01,63.63,910556,32,19972,-71
2020-10-02 21:51:29,16.99,16.99,16.99,63.48,909486,32,19955,-72
2020-10-02 21:52:19,16.98,16.98,16.98,63.14,904536,32,20297,-71
2020-10-02 21:53:11,17.00,17.00,17.00,63.26,904401,32,19977,-72
2020-10-02 21:54:07,17.00,17.00,17.00,63.43,903765,32,20364,-71
2020-10-02 21:54:58,16.94,16.94,16.94,64.30,904619,32,19947,-71
2020-10-02 21:55:49,16.87,16.87,16.87,63.85,901327,32,19947,-71
2020-10-02 21:56:43,16.91,16.91,16.91,63.94,900810,32,19968,-72
2020-10-02 21:57:35,16.99,16.99,16.99,63.48,903127,32,19962,-72
2020-10-02 21:58:15,16.97,16.97,16.97,63.66,906239,32,20011,-72
2020-10-02 21:59:11,16.99,16.99,16.99,63.16,901580,32,19950,-71
2020-10-02 21:59:51,16.99,16.99,16.99,63.68,904609,32,19947,-72
2020-10-02 22:00:31,16.95,16.95,16.95,63.71,902568,32,20027,-72
2020-10-02 22:01:22,16.94,16.94,16.94,63.63,901484,33,20251,-72
2020-10-02 22:02:14,16.90,16.90,16.90,64.12,901548,33,19974,-72
2020-10-02 22:03:04,16.91,16.91,16.91,63.64,906045,32,19951,-72
2020-10-02 22:03:55,16.89,16.89,16.89,63.72,907678,32,19938,-72
2020-10-02 22:04:46,16.89,16.89,16.89,63.88,910891,32,19942,-71
2020-10-02 22:05:37,16.87,16.87,16.87,64.11,910774,32,19969,-71
2020-10-02 22:06:28,16.81,16.81,16.81,64.22,906518,32,19942,-72
2020-10-02 22:07:19,16.81,16.81,16.81,64.15,904523,32,19959,-72
2020-10-02 22:08:10,16.80,16.80,16.80,64.48,905435,32,20235,-72
2020-10-02 22:09:00,16.81,16.81,16.81,64.26,904565,32,19939,-72
2020-10-02 22:09:51,16.83,16.83,16.83,64.32,901495,33,19939,-71
2020-10-02 22:10:41,16.78,16.78,16.78,64.51,903777,32,20317,-71
2020-10-02 22:11:32,16.78,16.78,16.78,64.55,905545,32,20292,-73
2020-10-02 22:12:23,16.73,16.73,16.73,64.80,907636,32,20286,-72
2020-10-02 22:13:14,16.71,16.71,16.71,65.25,902463,32,19951,-72
2020-10-02 22:14:04,16.70,16.70,16.70,64.64,901384,33,19999,-71
2020-10-02 22:14:55,16.73,16.73,16.73,64.39,897489,33,19950,-72
2020-10-02 22:15:45,16.71,16.71,16.71,64.66,899007,33,19978,-71
2020-10-02 22:16:37,16.68,16.68,16.68,64.72,902279,32,19935,-72
2020-10-02 22:17:28,16.69,16.69,16.69,64.60,906851,32,19935,-72
2020-10-02 22:18:19,16.66,16.66,16.66,65.06,909739,32,20337,-72
2020-10-02 22:19:09,16.64,16.64,16.64,65.24,904612,32,20350,-72
2020-10-02 22:20:00,16.66,16.66,16.66,65.25,903562,32,20351,-71
2020-10-02 22:20:51,16.64,16.64,16.64,64.89,903436,32,20286,-71
2020-10-02 22:21:42,16.70,16.70,16.70,64.90,905639,32,19982,-71
2020-10-02 22:22:32,16.74,16.74,16.74,64.42,904787,32,19947,-71
2020-10-02 22:23:23,16.76,16.76,16.76,64.28,902472,32,19940,-72
2020-10-02 22:24:14,16.74,16.74,16.74,64.81,904669,32,19955,-71
2020-10-02 22:25:04,16.72,16.72,16.72,64.71,903645,32,20039,-72
2020-10-02 22:25:55,16.77,16.77,16.77,64.15,907640,32,19998,-72
2020-10-02 22:26:46,16.81,16.81,16.81,64.11,908443,32,19947,-71
2020-10-02 22:27:36,16.83,16.83,16.83,63.97,910650,32,19970,-72
2020-10-02 22:28:27,16.85,16.85,16.85,64.09,907591,32,19958,-72
2020-10-02 22:29:18,16.79,16.79,16.79,64.68,903318,32,19947,-72
2020-10-02 22:30:09,16.84,16.84,16.84,64.26,899234,33,19940,-71
2020-10-02 22:31:00,16.80,16.80,16.80,64.58,899573,33,19943,-71
2020-10-02 22:31:51,16.80,16.80,16.80,64.26,896166,33,19948,-71
2020-10-02 22:32:45,16.80,16.80,16.80,64.33,897588,33,19995,-72
2020-10-02 22:33:35,16.76,16.76,16.76,64.67,904230,32,19954,-72
2020-10-02 22:34:26,16.77,16.77,16.77,64.61,905958,32,19954,-72
2020-10-02 22:35:16,16.78,16.78,16.78,64.69,904524,32,19950,-72
2020-10-02 22:36:07,16.82,16.82,16.82,64.02,902508,32,19940,-72
2020-10-02 22:36:58,16.80,16.80,16.80,64.25,899342,33,20015,-72
2020-10-02 22:37:48,16.75,16.75,16.75,64.79,896297,33,19948,-71
2020-10-02 22:38:39,16.80,16.80,16.80,64.08,897657,33,19936,-71
2020-10-02 22:39:30,16.80,16.80,16.80,64.18,903656,32,19939,-72
2020-10-02 22:40:20,16.89,16.89,16.89,64.26,902474,32,19939,-72
2020-10-02 22:41:11,16.88,16.88,16.88,64.07,904626,32,19935,-72
2020-10-02 22:42:02,16.87,16.87,16.87,64.11,903521,32,19982,-72
2020-10-02 22:42:52,16.84,16.84,16.84,64.29,907728,32,20308,-72
2020-10-02 22:43:43,16.84,16.84,16.84,64.11,903859,32,20006,-72
2020-10-02 22:44:33,16.80,16.80,16.80,64.55,902156,32,19972,-72
2020-10-02 22:45:24,16.78,16.78,16.78,64.09,901327,33,19956,-72
2020-10-02 22:46:14,16.78,16.78,16.78,64.73,900200,32,20267,-72
2020-10-02 22:47:06,16.81,16.81,16.81,64.44,902441,32,20287,-72
2020-10-02 22:47:56,16.82,16.82,16.82,64.08,905904,32,19998,-72
2020-10-02 22:48:47,16.84,16.84,16.84,64.26,901366,33,20384,-72
2020-10-02 22:49:38,16.83,16.83,16.83,64.32,902355,32,19950,-72
2020-10-02 22:50:28,16.87,16.87,16.87,64.11,905673,32,19958,-72
2020-10-02 22:51:20,16.84,16.84,16.84,64.19,904329,32,19939,-72
2020-10-02 22:52:10,16.86,16.86,16.86,63.68,897985,33,20114,-72
2020-10-02 22:53:01,16.85,16.85,16.85,63.76,900256,32,20310,-72
2020-10-02 22:53:51,16.81,16.81,16.81,64.59,903531,32,19939,-72
2020-10-02 22:54:42,16.89,16.89,16.89,63.62,904449,32,19958,-72
2020-10-02 22:55:32,16.95,16.95,16.95,63.25,905472,32,20036,-72
2020-10-02 22:56:23,16.96,16.96,16.96,63.38,905560,32,20344,-72
2020-10-02 22:57:14,16.92,16.92,16.92,64.09,907511,32,19939,-72
2020-10-02 22:58:04,16.93,16.93,16.93,63.51,903427,32,19949,-72
2020-10-02 22:58:55,16.94,16.94,16.94,63.87,901387,33,19954,-72
2020-10-02 22:59:46,17.03,17.03,17.03,62.87,900575,32,19966,-72
2020-10-02 23:00:37,17.06,17.06,17.06,62.91,899085,33,20088,-72
2020-10-02 23:01:28,17.03,17.03,17.03,63.22,899528,33,20252,-72
2020-10-02 23:02:18,16.98,16.98,16.98,63.37,903925,32,19999,-72
2020-10-02 23:03:09,16.98,16.98,16.98,63.72,907861,32,19950,-72
2020-10-02 23:04:00,16.94,16.94,16.94,63.62,907717,32,20009,-72
2020-10-02 23:04:50,16.96,16.96,16.96,63.49,908027,32,19951,-72
2020-10-02 23:05:41,16.91,16.91,16.91,63.77,908198,32,19942,-71
2020-10-02 23:06:32,16.90,16.90,16.90,63.89,908206,32,20341,-72
2020-10-02 23:07:23,16.86,16.86,16.86,64.05,905202,32,20379,-72
2020-10-02 23:08:13,17.01,17.01,17.01,62.75,902184,32,19943,-72
2020-10-02 23:09:04,17.05,17.05,17.05,63.02,904160,32,20310,-72
2020-10-02 23:09:55,17.01,17.01,17.01,63.46,905118,32,19958,-72
2020-10-02 23:10:45,16.99,16.99,16.99,63.56,905387,32,19946,-72
2020-10-02 23:11:36,16.95,16.95,16.95,63.94,903016,32,19939,-72
2020-10-02 23:12:28,16.89,16.89,16.89,64.02,902021,32,19970,-72
2020-10-02 23:13:20,16.95,16.95,16.95,63.50,903300,32,19954,-72
2020-10-02 23:14:10,16.88,16.88,16.88,63.99,903363,32,19973,-71
2020-10-02 23:15:02,16.86,16.86,16.86,63.95,906533,32,19943,-71
2020-10-02 23:15:52,16.86,16.86,16.86,63.85,906376,32,20338,-72
2020-10-02 23:16:43,16.85,16.85,16.85,64.27,907916,32,19939,-72
2020-10-02 23:17:34,16.84,16.84,16.84,64.34,906163,32,19947,-72
2020-10-02 23:18:26,16.89,16.89,16.89,64.04,905110,32,20385,-71
2020-10-02 23:19:17,16.84,16.84,16.84,64.08,906303,32,20266,-72
2020-10-02 23:20:15,16.79,16.79,16.79,64.69,909378,32,20006,-72
2020-10-02 23:21:06,16.78,16.78,16.78,64.43,909299,32,20028,-72
2020-10-02 23:21:57,16.79,16.79,16.79,64.67,904890,32,19939,-71
2020-10-02 23:22:49,16.85,16.85,16.85,63.95,901893,32,19998,-72
2020-10-02 23:23:41,16.87,16.87,16.87,63.87,903081,32,19951,-72
2020-10-02 23:24:31,16.89,16.89,16.89,64.40,905015,32,19939,-72
2020-10-02 23:25:23,16.87,16.87,16.87,63.90,904843,32,19939,-71
2020-10-02 23:26:13,16.86,16.86,16.86,64.19,901927,32,19958,-72
2020-10-02 23:27:05,16.85,16.85,16.85,63.93,904380,32,19935,-72
2020-10-02 23:27:58,16.89,16.89,16.89,63.87,902992,32,19966,-71
2020-10-02 23:28:49,16.92,16.92,16.92,64.08,904880,32,20007,-72
2020-10-02 23:29:40,16.89,16.89,16.89,64.03,903076,32,19940,-72
2020-10-02 23:30:32,16.85,16.85,16.85,64.20,901523,33,20354,-72
2020-10-02 23:31:24,16.87,16.87,16.87,64.06,901135,32,20351,-72
2020-10-02 23:32:14,16.87,16.87,16.87,64.17,906454,32,19948,-72
2020-10-02 23:33:05,16.86,16.86,16.86,63.99,906240,32,19939,-72
2020-10-02 23:34:03,16.89,16.89,16.89,63.88,904828,32,19939,-72
2020-10-02 23:34:56,16.86,16.86,16.86,64.06,903712,32,19940,-72
2020-10-02 23:35:46,16.91,16.91,16.91,63.57,898662,33,20019,-72
2020-10-02 23:36:38,16.99,16.99,16.99,63.21,900056,32,20366,-72
2020-10-02 23:37:39,17.01,17.01,17.01,62.99,899903,32,19951,-72
2020-10-02 23:38:21,17.04,17.04,17.04,62.96,903685,32,19950,-72
2020-10-02 23:39:01,17.13,17.13,17.13,62.42,902954,32,20001,-71
2020-10-02 23:40:01,17.12,17.12,17.12,62.87,898734,32,20335,-71
2020-10-02 23:40:55,17.06,17.06,17.06,63.37,896744,33,19999,-71
2020-10-02 23:41:46,17.06,17.06,17.06,62.92,906194,32,19951,-72
2020-10-02 23:42:37,17.03,17.03,17.03,63.40,908178,32,19982,-71
2020-10-02 23:43:29,17.01,17.01,17.01,63.59,904756,32,20317,-71
2020-10-02 23:44:21,16.97,16.97,16.97,63.42,905032,32,20005,-71
2020-10-02 23:45:12,17.05,17.05,17.05,62.96,902930,32,19973,-71
2020-10-02 23:46:03,17.08,17.08,17.08,62.83,901897,32,19981,-71
2020-10-02 23:46:54,17.12,17.12,17.12,62.37,901089,32,19978,-71
2020-10-02 23:47:48,17.11,17.11,17.11,62.40,899701,32,20332,-71
2020-10-02 23:48:40,17.10,17.10,17.10,62.56,896846,33,20248,-71
2020-10-02 23:49:31,17.08,17.08,17.08,62.91,901764,32,19944,-71
2020-10-02 23:50:22,17.11,17.11,17.11,62.74,899895,32,20185,-71
2020-10-02 23:51:13,17.11,17.11,17.11,62.80,903113,32,19947,-71
2020-10-02 23:52:04,17.09,17.09,17.09,62.69,906967,32,19947,-71
2020-10-02 23:53:06,17.05,17.05,17.05,63.03,908078,32,20333,-72
2020-10-02 23:53:58,17.07,17.07,17.07,62.97,905109,32,20089,-71
2020-10-02 23:54:49,17.02,17.02,17.02,63.31,904339,32,19935,-71
2020-10-02 23:55:39,17.01,17.01,17.01,63.41,903088,32,20321,-72
2020-10-02 23:56:30,16.97,16.97,16.97,63.47,899501,33,19991,-72
2020-10-02 23:57:20,16.91,16.91,16.91,63.93,902426,32,19958,-72
2020-10-02 23:58:13,16.86,16.86,16.86,64.27,902851,32,20011,-72
2020-10-02 23:59:05,16.84,16.84,16.84,64.25,904747,32,19958,-72
2020-10-02 23:59:55,16.82,16.82,16.82,64.05,902835,32,19955,-72