2020-10-02 00:00:27,11.33,11.33,11.33,100.00,906555,32,19939,-71
2020-10-02 00:01:17,11.31,11.31,11.31,100.00,910777,32,20387,-71
2020-10-02 00:02:08,11.28,11.28,11.28,100.00,907800,32,20017,-71
2020-10-02 00:03:02,11.26,11.26,11.26,100.00,902587,32,19999,-71
2020-10-02 00:03:56,11.23,11.23,11.23,100.00,904665,32,20338,-71
2020-10-02 00:04:47,11.20,11.20,11.20,100.00,905084,32,19954,-71
2020-10-02 00:05:30,11.18,11.18,11.18,100.00,904627,32,20038,-71
2020-10-02 00:06:24,11.17,11.17,11.17,100.00,905495,32,19947,-71
2020-10-02 00:07:15,11.16,11.16,11.16,100.00,908392,32,20037,-71
2020-10-02 00:07:55,11.13,11.13,11.13,100.00,906056,32,19949,-71
2020-10-02 00:08:50,11.11,11.11,11.11,100.00,901721,32,20346,-71
2020-10-02 00:09:42,11.10,11.10,11.10,100.00,904983,32,19943,-71
2020-10-02 00:10:33,11.07,11.07,11.07,100.00,906523,32,20378,-71
2020-10-02 00:11:25,11.04,11.04,11.04,100.00,905508,32,19993,-71
2020-10-02 00:12:17,11.01,11.01,11.01,100.00,905603,32,19943,-71
2020-10-02 00:13:08,11.00,11.00,11.00,100.00,905693,32,19958,-71
2020-10-02 00:13:58,10.96,10.96,10.96,100.00,906104,32,20367,-71
2020-10-02 00:14:49,10.93,10.93,10.93,100.00,905781,32,19970,-71
2020-10-02 00:15:39,10.89,10.89,10.89,100.00,905430,32,19962,-71
2020-10-02 00:16:30,10.88,10.88,10.88,100.00,904687,32,19939,-71
2020-10-02 00:17:21,10.87,10.87,10.87,100.00,905641,32,19951,-71
2020-10-02 00:18:11,10.84,10.84,10.84,100.00,902683,32,19966,-71
2020-10-02 00:19:03,10.81,10.81,10.81,100.00,902385,32,19996,-71
2020-10-02 00:19:55,10.78,10.78,10.78,100.00,902792,32,19943,-71
2020-10-02 00:20:46,10.77,10.77,10.77,100.00,904025,32,19974,-71
2020-10-02 00:21:36,10.74,10.74,10.74,100.00,905480,32,19939,-71
2020-10-02 00:22:27,10.71,10.71,10.71,100.00,905672,32,19939,-71
2020-10-02 00:23:18,10.70,10.70,10.70,100.00,904690,32,19944,-71
2020-10-02 00:24:09,10.69,10.69,10.69,100.00,903847,32,19949,-71
2020-10-02 00:25:01,10.66,10.66,10.66,100.00,902538,32,19943,-71
2020-10-02 00:25:51,10.64,10.64,10.64,100.00,899703,32,20397,-71
2020-10-02 00:26:42,10.62,10.62,10.62,100.00,900943,32,19948,-71
2020-10-02 00:27:33,10.60,10.60,10.60,100.00,906742,32,19956,-71
2020-10-02 00:28:23,10.59,10.59,10.59,100.00,905809,32,20420,-71
2020-10-02 00:29:14,10.56,10.56,10.56,100.00,907591,32,20341,-71
2020-10-02 00:30:05,10.52,10.52,10.52,100.00,902481,32,19939,-71
2020-10-02 00:30:56,10.51,10.51,10.51,100.00,899671,32,19940,-71
2020-10-02 00:31:46,10.48,10.48,10.48,100.00,900746,32,20002,-71
2020-10-02 00:32:37,10.46,10.46,10.46,100.00,906925,32,19932,-71
2020-10-02 00:33:27,10.44,10.44,10.44,100.00,911020,32,20341,-71
2020-10-02 00:34:18,10.42,10.42,10.42,100.00,910904,32,20295,-71
2020-10-02 00:35:09,10.39,10.39,10.39,100.00,907822,32,19970,-71
2020-10-02 00:35:59,10.36,10.36,10.36,100.00,905695,32,19978,-73
2020-10-02 00:36:50,10.32,10.32,10.32,100.00,905476,32,19962,-71
2020-10-02 00:37:41,10.30,10.30,10.30,100.00,905559,32,19947,-71
2020-10-02 00:38:31,10.28,10.28,10.28,100.00,901619,32,19939,-71
2020-10-02 00:39:22,10.25,10.25,10.25,100.00,900709,32,20010,-71
2020-10-02 00:40:13,10.23,10.23,10.23,100.00,905647,32,19939,-71
2020-10-02 00:41:03,10.22,10.22,10.22,100.00,902663,32,19939,-71
2020-10-02 00:41:54,10.19,10.19,10.19,100.00,901555,32,19973,-71
2020-10-02 00:42:45,10.17,10.17,10.17,100.00,903758,32,19939,-71
2020-10-02 00:43:36,10.16,10.16,10.16,100.00,908910,32,20285,-71
2020-10-02 00:44:27,10.15,10.15,10.15,100.00,908952,32,19958,-71
2020-10-02 00:45:17,10.14,10.14,10.14,100.00,907631,32,20325,-71
2020-10-02 00:46:08,10.13,10.13,10.13,100.00,905675,32,19939,-71
2020-10-02 00:46:59,10.10,10.10,10.10,100.00,905519,32,20307,-71
2020-10-02 00:47:50,10.08,10.08,10.08,100.00,905820,32,19947,-71
2020-10-02 00:48:40,10.04,10.04,10.04,100.00,908935,32,19966,-71
2020-10-02 00:49:33,10.04,10.04,10.04,100.00,907678,32,19935,-71
2020-10-02 00:50:25,10.01,10.01,10.01,100.00,905910,32,19962,-71
2020-10-02 00:51:16,10.00,10.00,10.00,100.00,907565,32,19958,-71
2020-10-02 00:52:07,9.98,9.98,9.98,100.00,907869,32,20308,-71
2020-10-02 00:53:07,9.96,9.96,9.96,100.00,909966,32,19951,-71
2020-10-02 00:53:58,9.95,9.95,9.95,100.00,914143,32,19973,-71
2020-10-02 00:54:49,9.92,9.92,9.92,100.00,907190,32,19958,-71
2020-10-02 00:55:39,9.89,9.89,9.89,100.00,901369,32,20318,-71
2020-10-02 00:56:30,9.87,9.87,9.87,100.00,903883,32,20236,-71
2020-10-02 00:57:21,9.86,9.86,9.86,100.00,910055,32,20362,-71
2020-10-02 00:58:19,9.83,9.83,9.83,100.00,907479,32,19946,-71
2020-10-02 00:59:10,9.82,9.82,9.82,100.00,901480,32,20003,-71
2020-10-02 01:00:01,9.80,9.80,9.80,100.00,905362,32,19936,-71
2020-10-02 01:00:52,9.79,9.79,9.79,100.00,905680,32,19938,-71
2020-10-02 01:01:42,9.79,9.79,9.79,100.00,907670,32,19949,-71
2020-10-02 01:02:33,9.76,9.76,9.76,100.00,906672,32,19939,-71
2020-10-02 01:03:24,9.75,9.75,9.75,100.00,907168,32,20320,-71
2020-10-02 01:04:16,9.73,9.73,9.73,100.00,907707,32,20345,-71
2020-10-02 01:05:06,9.72,9.72,9.72,100.00,905411,32,19991,-71
2020-10-02 01:05:57,9.71,9.71,9.71,100.00,907090,32,19957,-71
2020-10-02 01:06:47,9.70,9.70,9.70,100.00,905685,32,20327,-71
2020-10-02 01:07:38,9.68,9.68,9.68,100.00,902565,32,19955,-71
2020-10-02 01:08:29,9.67,9.67,9.67,100.00,903709,32,20376,-71
2020-10-02 01:09:20,9.66,9.66,9.66,100.00,906647,32,19949,-71
2020-10-02 01:10:10,9.65,9.65,9.65,100.00,908902,32,19939,-71
2020-10-02 01:11:01,9.64,9.64,9.64,100.00,912014,32,20266,-71
2020-10-02 01:11:53,9.61,9.61,9.61,100.00,911920,32,20340,-71
2020-10-02 01:12:43,9.59,9.59,9.59,100.00,914089,32,20286,-71
2020-10-02 01:13:34,9.59,9.59,9.59,100.00,915348,32,19934,-71
2020-10-02 01:14:25,9.58,9.58,9.58,100.00,913677,32,19934,-71
2020-10-02 01:15:15,9.56,9.56,9.56,100.00,913806,32,19942,-71
2020-10-02 01:16:06,9.56,9.56,9.56,100.00,910851,32,20360,-71
2020-10-02 01:16:57,9.54,9.54,9.54,100.00,907762,32,19963,-71
2020-10-02 01:17:48,9.53,9.53,9.53,100.00,907645,32,19942,-71
2020-10-02 01:18:39,9.52,9.52,9.52,100.00,905751,32,20480,-71
2020-10-02 01:19:30,9.53,9.53,9.53,100.00,905346,32,20037,-71
2020-10-02 01:20:20,9.53,9.53,9.53,100.00,902355,32,19975,-71
2020-10-02 01:21:11,9.51,9.51,9.51,100.00,905708,32,20262,-71
2020-10-02 01:22:02,9.51,9.51,9.51,100.00,909819,32,20014,-71
2020-10-02 01:22:52,9.51,9.51,9.51,100.00,915242,32,19934,-71
2020-10-02 01:23:43,9.50,9.50,9.50,100.00,914005,32,20093,-71
2020-10-02 01:24:34,9.48,9.48,9.48,100.00,914112,32,19936,-71
2020-10-02 01:25:25,9.48,9.48,9.48,100.00,908755,32,19943,-71
2020-10-02 01:26:15,9.47,9.47,9.47,100.00,907635,32,19957,-70
2020-10-02 01:27:06,9.46,9.46,9.46,100.00,908949,32,20337,-71
2020-10-02 01:27:57,9.45,9.45,9.45,100.00,908505,32,20349,-71
2020-10-02 01:28:47,9.45,9.45,9.45,100.00,910831,32,20299,-71
2020-10-02 01:29:38,9.43,9.43,9.43,100.00,907299,32,19951,-71
2020-10-02 01:30:28,9.42,9.42,9.42,100.00,909919,32,19947,-71
2020-10-02 01:31:19,9.42,9.42,9.42,100.00,911888,32,19958,-71
2020-10-02 01:32:10,9.43,9.43,9.43,100.00,907791,32,20263,-71
2020-10-02 01:33:00,9.42,9.42,9.42,100.00,909417,32,19950,-71
2020-10-02 01:33:51,9.40,9.40,9.40,100.00,910524,32,19981,-71
2020-10-02 01:34:42,9.39,9.39,9.39,100.00,908125,32,19939,-71
2020-10-02 01:35:33,9.36,9.36,9.36,100.00,909318,32,19939,-71
2020-10-02 01:36:23,9.36,9.36,9.36,100.00,911467,32,19939,-71
2020-10-02 01:37:14,9.35,9.35,9.35,100.00,909378,32,19946,-70
2020-10-02 01:38:05,9.34,9.34,9.34,100.00,909501,32,19968,-70
2020-10-02 01:38:55,9.32,9.32,9.32,100.00,909501,32,19942,-70
2020-10-02 01:39:46,9.32,9.32,9.32,100.00,907874,32,19939,-70
2020-10-02 01:40:37,9.31,9.31,9.31,100.00,910477,32,19935,-70
2020-10-02 01:41:27,9.30,9.30,9.30,100.00,911573,32,19985,-70
2020-10-02 01:42:18,9.29,9.29,9.29,100.00,912477,32,20292,-70
2020-10-02 01:43:09,9.29,9.29,9.29,100.00,914649,32,20344,-70
2020-10-02 01:43:59,9.29,9.29,9.29,100.00,912621,32,19954,-70
2020-10-02 01:44:50,9.29,9.29,9.29,100.00,911317,32,19958,-70
2020-10-02 01:45:41,9.29,9.29,9.29,100.00,909392,32,19988,-70
2020-10-02 01:46:31,9.30,9.30,9.30,100.00,912338,32,19935,-70
2020-10-02 01:47:22,9.29,9.29,9.29,100.00,909371,32,19943,-70
2020-10-02 01:48:13,9.29,9.29,9.29,100.00,905239,32,19950,-70
2020-10-02 01:49:04,9.30,9.30,9.30,100.00,904279,32,20326,-70
2020-10-02 01:49:54,9.31,9.31,9.31,100.00,906345,32,19938,-70
2020-10-02 01:50:45,9.32,9.32,9.32,100.00,910669,32,19939,-71
2020-10-02 01:51:36,9.32,9.32,9.32,100.00,912619,32,19942,-71
2020-10-02 01:52:26,9.32,9.32,9.32,100.00,911470,32,20376,-70
2020-10-02 01:53:17,9.34,9.34,9.34,100.00,912724,32,19943,-70
2020-10-02 01:54:07,9.34,9.34,9.34,100.00,911402,32,19939,-70
2020-10-02 01:54:58,9.36,9.36,9.36,100.00,911272,32,19938,-70
2020-10-02 01:55:49,9.37,9.37,9.37,100.00,910339,32,19943,-70
2020-10-02 01:56:40,9.39,9.39,9.39,100.00,908056,32,19938,-70
2020-10-02 01:57:31,9.41,9.41,9.41,100.00,906219,32,19963,-71
2020-10-02 01:58:21,9.43,9.43,9.43,100.00,909435,32,20318,-71
2020-10-02 01:59:12,9.45,9.45,9.45,100.00,911643,32,19938,-71
2020-10-02 02:00:03,9.46,9.46,9.46,100.00,909356,32,19935,-71
2020-10-02 02:00:53,9.49,9.49,9.49,100.00,908945,32,19945,-71
2020-10-02 02:01:44,9.51,9.51,9.51,100.00,912378,32,19944,-70
2020-10-02 02:02:35,9.55,9.55,9.55,100.00,914580,32,19994,-71
2020-10-02 02:03:26,9.57,9.57,9.57,100.00,911544,32,19993,-73
2020-10-02 02:04:17,9.58,9.58,9.58,100.00,910149,32,19942,-71
2020-10-02 02:05:07,9.60,9.60,9.60,100.00,909013,32,19939,-71
2020-10-02 02:05:58,9.62,9.62,9.62,100.00,908310,32,19938,-71
2020-10-02 02:06:48,9.65,9.65,9.65,100.00,910130,32,19962,-71
2020-10-02 02:07:39,9.66,9.66,9.66,100.00,912071,32,19942,-73
2020-10-02 02:08:30,9.68,9.68,9.68,100.00,911454,32,19942,-71
2020-10-02 02:09:21,9.70,9.70,9.70,100.00,908107,32,20424,-71
2020-10-02 02:10:11,9.69,9.69,9.69,100.00,907520,32,19935,-71
2020-10-02 02:11:02,9.71,9.71,9.71,100.00,912715,32,19938,-71
2020-10-02 02:11:53,9.73,9.73,9.73,100.00,914651,32,19997,-71
2020-10-02 02:12:43,9.74,9.74,9.74,100.00,911397,32,19946,-70
2020-10-02 02:13:34,9.73,9.73,9.73,100.00,908209,32,20352,-71
2020-10-02 02:14:25,9.75,9.75,9.75,100.00,910654,32,19957,-71
2020-10-02 02:15:15,9.76,9.76,9.76,100.00,909383,32,19934,-70
2020-10-02 02:16:06,9.76,9.76,9.76,100.00,905242,32,20045,-71
2020-10-02 02:16:57,9.77,9.77,9.77,100.00,907157,32,19972,-71
2020-10-02 02:17:47,9.78,9.78,9.78,100.00,906133,32,19943,-71
2020-10-02 02:18:38,9.78,9.78,9.78,100.00,905814,32,19981,-71
2020-10-02 02:19:28,9.80,9.80,9.80,100.00,903843,32,19955,-71
2020-10-02 02:20:19,9.81,9.81,9.81,100.00,906359,32,19944,-71
2020-10-02 02:21:10,9.80,9.80,9.80,100.00,907380,32,19950,-71
2020-10-02 02:22:01,9.81,9.81,9.81,100.00,912611,32,19969,-71
2020-10-02 02:22:51,9.82,9.82,9.82,100.00,910257,32,20351,-71
2020-10-02 02:23:43,9.83,9.83,9.83,100.00,909476,32,19946,-71
2020-10-02 02:24:35,9.80,9.80,9.80,100.00,910718,32,19935,-71
2020-10-02 02:25:25,9.83,9.83,9.83,100.00,911309,32,19959,-71
2020-10-02 02:26:16,9.76,9.76,9.76,100.00,909373,32,20045,-71
2020-10-02 02:27:06,9.80,9.80,9.80,100.00,906034,32,20461,-71
2020-10-02 02:27:57,9.81,9.81,9.81,100.00,906245,32,19983,-71
2020-10-02 02:28:48,9.81,9.81,9.81,100.00,904215,32,19999,-71
2020-10-02 02:29:38,9.81,9.81,9.81,100.00,909377,32,20374,-71
2020-10-02 02:30:29,9.80,9.80,9.80,100.00,909469,32,19993,-71
2020-10-02 02:31:20,9.79,9.79,9.79,100.00,912395,32,19978,-70
2020-10-02 02:32:10,9.79,9.79,9.79,100.00,912447,32,19939,-71
2020-10-02 02:33:01,9.80,9.80,9.80,100.00,908130,32,19939,-71
2020-10-02 02:33:51,9.80,9.80,9.80,100.00,906218,32,20376,-71
2020-10-02 02:34:42,9.81,9.81,9.81,100.00,907070,32,20397,-71
2020-10-02 02:35:33,9.80,9.80,9.80,100.00,906138,32,20067,-71
2020-10-02 02:36:23,9.80,9.80,9.80,100.00,909442,32,19939,-71
2020-10-02 02:37:14,9.81,9.81,9.81,100.00,912627,32,19939,-70
2020-10-02 02:38:04,9.80,9.80,9.80,100.00,911226,32,19964,-73
2020-10-02 02:38:55,9.81,9.81,9.81,100.00,911509,32,19969,-70
2020-10-02 02:39:47,9.81,9.81,9.81,100.00,912326,32,19938,-71
2020-10-02 02:40:38,9.83,9.83,9.83,100.00,911424,32,19949,-73
2020-10-02 02:41:28,9.82,9.82,9.82,100.00,909337,32,20010,-71
2020-10-02 02:42:19,9.84,9.84,9.84,100.00,908079,32,19953,-71
2020-10-02 02:43:09,9.87,9.87,9.87,100.00,909211,32,19947,-71
2020-10-02 02:44:00,9.88,9.88,9.88,100.00,910358,32,19999,-71
2020-10-02 02:44:51,9.89,9.89,9.89,100.00,910677,32,19935,-71
2020-10-02 02:45:41,9.93,9.93,9.93,100.00,912432,32,19938,-71
2020-10-02 02:46:32,9.94,9.94,9.94,100.00,912384,32,20449,-71
2020-10-02 02:47:23,9.97,9.97,9.97,100.00,908077,32,19951,-71
2020-10-02 02:48:13,9.97,9.97,9.97,100.00,906132,32,20355,-71
2020-10-02 02:49:04,9.99,9.99,9.99,100.00,906934,32,19955,-71
2020-10-02 02:49:55,10.00,10.00,10.00,100.00,906228,32,19949,-71
2020-10-02 02:50:45,10.02,10.02,10.02,100.00,906178,32,20345,-70
2020-10-02 02:51:36,10.04,10.04,10.04,100.00,906281,32,20317,-71
2020-10-02 02:52:27,10.01,10.01,10.01,100.00,907288,32,19939,-71
2020-10-02 02:53:17,10.03,10.03,10.03,100.00,909109,32,20308,-71
2020-10-02 02:54:10,10.03,10.03,10.03,100.00,909194,32,19936,-71
2020-10-02 02:55:01,10.02,10.02,10.02,100.00,912628,32,20054,-71
2020-10-02 02:55:51,10.05,10.05,10.05,100.00,909497,32,20398,-71
2020-10-02 02:56:42,10.05,10.05,10.05,100.00,911369,32,20332,-71
2020-10-02 02:57:32,10.03,10.03,10.03,100.00,908817,32,19939,-71
2020-10-02 02:58:23,10.07,10.07,10.07,100.00,908176,32,20198,-71
2020-10-02 02:59:14,10.05,10.05,10.05,100.00,912272,32,20009,-71
2020-10-02 03:00:04,10.06,10.06,10.06,100.00,908957,32,19958,-71
2020-10-02 03:00:55,10.08,10.08,10.08,100.00,905043,32,19947,-71
2020-10-02 03:01:46,10.01,10.01,10.01,100.00,904026,32,19963,-71
2020-10-02 03:02:36,10.02,10.02,10.02,100.00,902710,32,20025,-71
2020-10-02 03:03:27,10.03,10.03,10.03,100.00,900581,32,19943,-70
2020-10-02 03:04:17,10.03,10.03,10.03,100.00,904122,32,20370,-71
2020-10-02 03:05:08,10.03,10.03,10.03,100.00,910822,32,19953,-70
2020-10-02 03:05:58,10.04,10.04,10.04,100.00,909648,32,19976,-71
2020-10-02 03:06:49,10.04,10.04,10.04,100.00,906014,32,20236,-71
2020-10-02 03:07:40,10.03,10.03,10.03,100.00,910323,32,19969,-71
2020-10-02 03:08:30,10.03,10.03,10.03,100.00,915586,32,19943,-71
2020-10-02 03:09:21,10.03,10.03,10.03,100.00,913934,32,20280,-71
2020-10-02 03:10:12,10.06,10.06,10.06,100.00,911262,32,19990,-70
2020-10-02 03:11:02,10.08,10.08,10.08,100.00,912394,32,19939,-71
2020-10-02 03:11:53,10.07,10.07,10.07,100.00,912266,32,20290,-70
2020-10-02 03:12:43,10.08,10.08,10.08,100.00,911306,32,19938,-71
2020-10-02 03:13:34,10.06,10.06,10.06,100.00,908663,32,19954,-71
2020-10-02 03:14:25,10.05,10.05,10.05,100.00,908067,32,20269,-70
2020-10-02 03:15:15,10.04,10.04,10.04,100.00,906065,32,20266,-70
2020-10-02 03:16:06,10.02,10.02,10.02,100.00,904036,32,20013,-70
2020-10-02 03:17:04,10.01,10.01,10.01,100.00,909287,32,19947,-71
2020-10-02 03:17:54,10.02,10.02,10.02,100.00,911873,32,19969,-71
2020-10-02 03:18:45,10.05,10.05,10.05,100.00,908181,32,19954,-72
2020-10-02 03:19:35,10.05,10.05,10.05,100.00,909039,32,20013,-71
2020-10-02 03:20:26,10.07,10.07,10.07,100.00,910275,32,19943,-71
2020-10-02 03:21:18,10.10,10.10,10.10,100.00,911362,32,19938,-71
2020-10-02 03:22:09,10.11,10.11,10.11,100.00,909182,32,19966,-70
2020-10-02 03:23:00,10.10,10.10,10.10,100.00,909400,32,20005,-70
2020-10-02 03:23:51,10.08,10.08,10.08,100.00,907738,32,19939,-71
2020-10-02 03:24:42,10.08,10.08,10.08,100.00,907388,32,19971,-70
2020-10-02 03:25:32,10.07,10.07,10.07,100.00,909208,32,19935,-71
2020-10-02 03:26:23,10.05,10.05,10.05,100.00,909220,32,20254,-71
2020-10-02 03:27:14,10.06,10.06,10.06,100.00,909103,32,19954,-70
2020-10-02 03:28:06,10.07,10.07,10.07,100.00,911384,32,19956,-70
2020-10-02 03:28:57,10.07,10.07,10.07,100.00,911178,32,19951,-71
2020-10-02 03:29:47,10.08,10.08,10.08,100.00,909390,32,20332,-71
2020-10-02 03:30:38,10.08,10.08,10.08,100.00,909094,32,19967,-71
2020-10-02 03:31:29,10.07,10.07,10.07,100.00,908687,32,19958,-71
2020-10-02 03:32:19,10.09,10.09,10.09,100.00,904968,32,19943,-71
2020-10-02 03:33:10,10.11,10.11,10.11,100.00,903628,32,19949,-70
2020-10-02 03:34:01,10.10,10.10,10.10,100.00,907161,32,19939,-71
2020-10-02 03:34:52,10.10,10.10,10.10,100.00,909128,32,19992,-71
2020-10-02 03:35:42,10.09,10.09,10.09,100.00,908894,32,20258,-70
2020-10-02 03:36:33,10.08,10.08,10.08,100.00,912495,32,19938,-71
2020-10-02 03:37:24,10.08,10.08,10.08,100.00,912324,32,19954,-71
2020-10-02 03:38:14,10.09,10.09,10.09,100.00,911228,32,19958,-71
2020-10-02 03:39:05,10.10,10.10,10.10,100.00,907963,32,19993,-71
2020-10-02 03:39:56,10.09,10.09,10.09,100.00,909207,32,20374,-71
2020-10-02 03:40:46,10.10,10.10,10.10,100.00,910756,32,19943,-71
2020-10-02 03:41:37,10.12,10.12,10.12,100.00,911781,32,19935,-71
2020-10-02 03:42:17,10.10,10.10,10.10,100.00,914495,32,19945,-71
2020-10-02 03:43:07,10.09,10.09,10.09,100.00,910851,32,19954,-71
2020-10-02 03:43:58,10.10,10.10,10.10,100.00,911353,32,20364,-71
2020-10-02 03:44:38,10.11,10.11,10.11,100.00,909045,32,19986,-71
2020-10-02 03:45:16,10.12,10.12,10.12,100.00,907492,32,19951,-71
2020-10-02 03:46:07,10.14,10.14,10.14,100.00,901760,32,20084,-70
2020-10-02 03:46:58,10.14,10.14,10.14,100.00,901904,32,20232,-71
2020-10-02 03:47:50,10.13,10.13,10.13,100.00,900963,32,19944,-71
2020-10-02 03:48:41,10.13,10.13,10.13,100.00,907330,32,20038,-71
2020-10-02 03:49:31,10.15,10.15,10.15,100.00,909797,32,19959,-71
2020-10-02 03:50:24,10.14,10.14,10.14,100.00,907966,32,19981,-70
2020-10-02 03:51:18,10.13,10.13,10.13,100.00,909491,32,19934,-71
2020-10-02 03:51:58,10.16,10.16,10.16,100.00,907797,32,19951,-71
2020-10-02 03:52:38,10.16,10.16,10.16,100.00,904767,32,19939,-71
2020-10-02 03:53:09,10.17,10.17,10.17,100.00,901302,33,19978,-71
2020-10-02 03:53:47,10.17,10.17,10.17,100.00,901842,32,19963,-71
2020-10-02 03:54:43,10.18,10.18,10.18,100.00,903200,32,20020,-71
2020-10-02 03:55:14,10.17,10.17,10.17,100.00,904895,32,19986,-70
2020-10-02 03:55:54,10.18,10.18,10.18,100.00,904549,32,19992,-70
2020-10-02 03:56:56,10.17,10.17,10.17,100.00,904252,32,19955,-71
2020-10-02 03:57:36,10.19,10.19,10.19,100.00,905894,32,19965,-70
2020-10-02 03:58:08,10.21,10.21,10.21,100.00,904183,32,19955,-71
2020-10-02 03:58:48,10.18,10.18,10.18,100.00,904531,32,19939,-71
2020-10-02 03:59:40,10.18,10.18,10.18,100.00,901444,33,19973,-71
2020-10-02 04:00:33,10.19,10.19,10.19,100.00,908137,32,19938,-71
2020-10-02 04:01:24,10.21,10.21,10.21,100.00,910830,32,19951,-71
2020-10-02 04:01:56,10.19,10.19,10.19,100.00,914312,32,19938,-71
2020-10-02 04:02:47,10.18,10.18,10.18,100.00,914251,32,19966,-70
2020-10-02 04:03:41,10.18,10.18,10.18,100.00,914115,32,19946,-71
2020-10-02 04:04:38,10.19,10.19,10.19,100.00,914303,32,20389,-70
2020-10-02 04:05:35,10.22,10.22,10.22,100.00,916888,32,19957,-70
2020-10-02 04:06:26,10.22,10.22,10.22,100.00,914459,32,19945,-71
2020-10-02 04:07:17,10.18,10.18,10.18,100.00,910897,32,20292,-71
2020-10-02 04:08:15,10.18,10.18,10.18,100.00,909271,32,20028,-71
2020-10-02 04:09:05,10.17,10.17,10.17,100.00,909777,32,20368,-71
2020-10-02 04:09:56,10.17,10.17,10.17,100.00,909693,32,19990,-71
2020-10-02 04:10:47,10.17,10.17,10.17,100.00,907886,32,19976,-71
2020-10-02 04:11:37,10.17,10.17,10.17,100.00,908471,32,19939,-71
2020-10-02 04:12:28,10.18,10.18,10.18,100.00,908975,32,19950,-71
2020-10-02 04:13:19,10.17,10.17,10.17,100.00,912050,32,19995,-71
2020-10-02 04:14:10,10.16,10.16,10.16,100.00,907781,32,19955,-71
2020-10-02 04:15:01,10.16,10.16,10.16,100.00,905906,32,19993,-70
2020-10-02 04:15:51,10.09,10.09,10.09,100.00,910195,32,19957,-70
2020-10-02 04:16:54,10.16,10.16,10.16,100.00,912193,32,19950,-70
2020-10-02 04:17:46,10.14,10.14,10.14,100.00,911007,32,19947,-70
2020-10-02 04:18:37,10.13,10.13,10.13,100.00,910359,32,19938,-70
2020-10-02 04:19:27,10.13,10.13,10.13,100.00,912043,32,19978,-70
2020-10-02 04:20:18,10.12,10.12,10.12,100.00,913924,32,19968,-70
2020-10-02 04:21:08,10.11,10.11,10.11,100.00,911822,32,19956,-70
2020-10-02 04:21:59,10.10,10.10,10.10,100.00,914203,32,20000,-70
2020-10-02 04:22:50,10.10,10.10,10.10,100.00,912111,32,19946,-70
2020-10-02 04:23:41,10.08,10.08,10.08,100.00,907675,32,19954,-70
2020-10-02 04:24:31,10.08,10.08,10.08,100.00,908933,32,19950,-70
2020-10-02 04:25:12,10.08,10.08,10.08,100.00,912017,32,20269,-70
2020-10-02 04:26:03,10.07,10.07,10.07,100.00,904652,32,19939,-70
2020-10-02 04:26:54,10.05,10.05,10.05,100.00,904509,32,19947,-70
2020-10-02 04:27:49,10.04,10.04,10.04,100.00,905078,32,19967,-70
2020-10-02 04:28:41,10.04,10.04,10.04,100.00,908961,32,19954,-69
2020-10-02 04:29:32,10.04,10.04,10.04,100.00,905754,32,20349,-70
2020-10-02 04:30:24,10.03,10.03,10.03,100.00,906038,32,20235,-69
2020-10-02 04:31:23,10.02,10.02,10.02,100.00,904052,32,20018,-70
2020-10-02 04:32:04,10.02,10.02,10.02,100.00,909935,32,19952,-70
2020-10-02 04:32:54,10.00,10.00,10.00,100.00,906238,32,20009,-70
2020-10-02 04:33:45,10.00,10.00,10.00,100.00,907878,32,19973,-70
2020-10-02 04:34:37,9.99,9.99,9.99,100.00,909485,32,19970,-70
2020-10-02 04:35:31,9.98,9.98,9.98,100.00,910842,32,20300,-70
2020-10-02 04:36:12,9.98,9.98,9.98,100.00,909216,32,19956,-70
2020-10-02 04:37:03,9.97,9.97,9.97,100.00,907853,32,19965,-68
2020-10-02 04:37:54,9.95,9.95,9.95,100.00,907922,32,20382,-70
2020-10-02 04:38:45,9.94,9.94,9.94,100.00,915406,32,20347,-70
2020-10-02 04:39:43,9.93,9.93,9.93,100.00,914035,32,19949,-70
2020-10-02 04:40:14,9.91,9.91,9.91,100.00,911015,32,20350,-70
2020-10-02 04:40:54,9.89,9.89,9.89,100.00,907742,32,19948,-71
2020-10-02 04:41:46,9.88,9.88,9.88,100.00,904775,32,19990,-70
2020-10-02 04:42:38,9.87,9.87,9.87,100.00,904648,32,19946,-70
2020-10-02 04:43:34,9.85,9.85,9.85,100.00,907547,32,19951,-70
2020-10-02 04:44:28,9.84,9.84,9.84,100.00,915021,32,19935,-71
2020-10-02 04:45:19,9.82,9.82,9.82,100.00,917330,32,19948,-69
2020-10-02 04:46:10,9.82,9.82,9.82,100.00,917596,32,20011,-70
2020-10-02 04:47:09,9.80,9.80,9.80,100.00,914229,32,19949,-70
2020-10-02 04:47:41,9.81,9.81,9.81,100.00,914178,32,19934,-70
2020-10-02 04:48:40,9.79,9.79,9.79,100.00,908002,32,19976,-70
2020-10-02 04:49:11,9.78,9.78,9.78,100.00,907838,32,19942,-70
2020-10-02 04:49:51,9.78,9.78,9.78,100.00,904839,32,19982,-70
2020-10-02 04:50:22,9.77,9.77,9.77,100.00,898356,33,19999,-70
2020-10-02 04:51:03,9.76,9.76,9.76,100.00,898426,33,19970,-70
2020-10-02 04:51:43,9.76,9.76,9.76,100.00,904365,32,20340,-70
2020-10-02 04:52:23,9.76,9.76,9.76,100.00,901544,32,20358,-70
2020-10-02 04:53:19,9.75,9.75,9.75,100.00,901712,32,19954,-70
2020-10-02 04:53:59,9.73,9.73,9.73,100.00,906013,32,20036,-71
2020-10-02 04:54:40,9.72,9.72,9.72,100.00,905061,32,19962,-70
2020-10-02 04:55:20,9.71,9.71,9.71,100.00,901660,32,20424,-70
2020-10-02 04:56:00,9.71,9.71,9.71,100.00,901522,32,20326,-70
2020-10-02 04:56:57,9.70,9.70,9.70,100.00,904894,32,19939,-70
2020-10-02 04:57:35,9.71,9.71,9.71,100.00,911498,32,20324,-70
2020-10-02 04:58:13,9.69,9.69,9.69,100.00,910826,32,19947,-69
2020-10-02 04:58:53,9.69,9.69,9.69,100.00,907947,32,19946,-70
2020-10-02 04:59:33,9.69,9.69,9.69,100.00,901588,32,19993,-70
2020-10-02 05:00:25,9.67,9.67,9.67,100.00,907508,32,20285,-70
2020-10-02 05:01:32,9.66,9.66,9.66,100.00,904967,32,20330,-70
2020-10-02 05:02:12,9.66,9.66,9.66,100.00,907820,32,20284,-70
2020-10-02 05:02:53,9.64,9.64,9.64,100.00,904947,32,19940,-70
2020-10-02 05:03:23,9.64,9.64,9.64,100.00,904599,32,19998,-70
2020-10-02 05:04:03,9.66,9.66,9.66,100.00,903738,32,19951,-70
2020-10-02 05:04:43,9.67,9.67,9.67,100.00,908988,32,19958,-70
2020-10-02 05:05:34,9.65,9.65,9.65,100.00,909653,32,19950,-70
2020-10-02 05:06:30,9.66,9.66,9.66,100.00,911026,32,20312,-70
2020-10-02 05:07:25,9.65,9.65,9.65,100.00,912407,32,19984,-70
2020-10-02 05:08:22,9.64,9.64,9.64,100.00,913149,32,19954,-70
2020-10-02 05:09:02,9.65,9.65,9.65,100.00,910942,32,19950,-70
2020-10-02 05:09:55,9.66,9.66,9.66,100.00,908257,32,19963,-70
2020-10-02 05:10:57,9.67,9.67,9.67,100.00,911273,32,20385,-70
2020-10-02 05:11:48,9.68,9.68,9.68,100.00,916877,32,19945,-70
2020-10-02 05:12:51,9.70,9.70,9.70,100.00,914050,32,19947,-70
2020-10-02 05:13:51,9.72,9.72,9.72,100.00,913997,32,19946,-70
2020-10-02 05:14:49,9.75,9.75,9.75,100.00,917116,32,20053,-70
2020-10-02 05:15:29,9.75,9.75,9.75,100.00,914132,32,19972,-70
2020-10-02 05:16:03,9.79,9.79,9.79,100.00,910885,32,20382,-70
2020-10-02 05:16:34,9.79,9.79,9.79,100.00,910998,32,19973,-70
2020-10-02 05:17:11,9.80,9.80,9.80,100.00,908689,32,20245,-70
2020-10-02 05:17:52,9.82,9.82,9.82,100.00,905900,32,19944,-70
2020-10-02 05:18:32,9.84,9.84,9.84,100.00,901693,33,19969,-70
2020-10-02 05:19:29,9.84,9.84,9.84,100.00,901557,33,19951,-69
2020-10-02 05:20:29,9.85,9.85,9.85,100.00,906163,32,20019,-70
2020-10-02 05:21:06,9.88,9.88,9.88,100.00,916420,32,19934,-70
2020-10-02 05:21:47,9.89,9.89,9.89,100.00,910740,32,19938,-70
2020-10-02 05:22:27,9.88,9.88,9.88,100.00,910976,32,19985,-70
2020-10-02 05:22:58,9.89,9.89,9.89,100.00,907788,32,19953,-70
2020-10-02 05:23:56,9.90,9.90,9.90,100.00,911939,32,19969,-70
2020-10-02 05:24:36,9.91,9.91,9.91,100.00,910859,32,19954,-70
2020-10-02 05:25:37,9.93,9.93,9.93,100.00,913941,32,19953,-70
2020-10-02 05:26:18,9.94,9.94,9.94,100.00,911840,32,20325,-70
2020-10-02 05:27:25,9.97,9.97,9.97,100.00,910680,32,19947,-70
2020-10-02 05:28:21,9.99,9.99,9.99,100.00,912896,32,19934,-70
2020-10-02 05:29:01,10.00,10.00,10.00,100.00,913771,32,19946,-70
2020-10-02 05:29:42,10.00,10.00,10.00,100.00,910991,32,19938,-70
2020-10-02 05:30:32,10.01,10.01,10.01,100.00,907714,32,19939,-70
2020-10-02 05:31:12,10.02,10.02,10.02,100.00,907776,32,20403,-70
2020-10-02 05:31:54,10.03,10.03,10.03,100.00,901640,33,20368,-70
2020-10-02 05:32:34,10.04,10.04,10.04,100.00,906016,32,19936,-70
2020-10-02 05:33:06,10.05,10.05,10.05,100.00,907854,32,19942,-70
2020-10-02 05:33:58,10.05,10.05,10.05,100.00,910026,32,19995,-70
2020-10-02 05:34:51,10.06,10.06,10.06,100.00,910679,32,19990,-71
2020-10-02 05:35:41,10.06,10.06,10.06,100.00,915439,32,19934,-70
2020-10-02 05:36:32,10.07,10.07,10.07,100.00,916912,32,19934,-70
2020-10-02 05:37:06,10.08,10.08,10.08,100.00,917298,32,19946,-69
2020-10-02 05:37:46,10.08,10.08,10.08,100.00,913559,32,19938,-70
2020-10-02 05:38:18,10.08,10.08,10.08,100.00,910912,32,19984,-70
2020-10-02 05:38:58,10.08,10.08,10.08,100.00,910896,32,19951,-70
2020-10-02 05:39:52,10.09,10.09,10.09,100.00,909842,32,20052,-70
2020-10-02 05:40:24,10.11,10.11,10.11,100.00,913983,32,19934,-70
2020-10-02 05:41:15,10.12,10.12,10.12,100.00,910668,32,20304,-70
2020-10-02 05:41:55,10.13,10.13,10.13,100.00,910757,32,19982,-70
2020-10-02 05:42:33,10.14,10.14,10.14,100.00,901524,32,20007,-70
2020-10-02 05:43:13,10.16,10.16,10.16,100.00,898337,33,19970,-69
2020-10-02 05:43:53,10.16,10.16,10.16,100.00,898413,33,19956,-70
2020-10-02 05:44:27,10.18,10.18,10.18,100.00,901333,33,19967,-70
2020-10-02 05:45:23,10.19,10.19,10.19,100.00,903609,32,20346,-70
2020-10-02 05:45:54,10.21,10.21,10.21,100.00,907856,32,20002,-70
2020-10-02 05:46:25,10.23,10.23,10.23,100.00,910332,32,19980,-70
2020-10-02 05:47:05,10.24,10.24,10.24,100.00,910421,32,19968,-70
2020-10-02 05:47:45,10.25,10.25,10.25,100.00,910750,32,20380,-70
2020-10-02 05:48:25,10.25,10.25,10.25,100.00,909875,32,19958,-70
2020-10-02 05:48:59,10.28,10.28,10.28,100.00,907562,32,20002,-70
2020-10-02 05:49:32,10.31,10.31,10.31,100.00,904678,32,19935,-70
2020-10-02 05:50:24,10.34,10.34,10.34,100.00,906494,32,19987,-70
2020-10-02 05:51:06,10.36,10.36,10.36,100.00,910468,32,19973,-70
2020-10-02 05:51:58,10.38,10.38,10.38,100.00,904285,32,19935,-70
2020-10-02 05:52:31,10.38,10.38,10.38,100.00,902097,32,20022,-70
2020-10-02 05:53:02,10.39,10.39,10.39,100.00,907826,32,19965,-70
2020-10-02 05:53:36,10.41,10.41,10.41,100.00,909729,32,20379,-70
2020-10-02 05:54:17,10.42,10.42,10.42,100.00,910620,32,19943,-70
2020-10-02 05:54:55,10.44,10.44,10.44,100.00,910882,32,19938,-72
2020-10-02 05:55:35,10.45,10.45,10.45,100.00,915750,32,19934,-70
2020-10-02 05:56:36,10.45,10.45,10.45,100.00,913984,32,20021,-70
2020-10-02 05:57:14,10.47,10.47,10.47,100.00,910645,32,19994,-70
2020-10-02 05:57:45,10.48,10.48,10.48,100.00,908643,32,19939,-70
2020-10-02 05:58:25,10.53,10.53,10.53,100.00,904670,32,19977,-70
2020-10-02 05:59:20,10.55,10.55,10.55,100.00,906526,32,19991,-70
2020-10-02 06:00:10,10.55,10.55,10.55,100.00,911279,32,19946,-70
2020-10-02 06:00:50,10.53,10.53,10.53,100.00,906074,32,19939,-70
2020-10-02 06:01:22,10.53,10.53,10.53,100.00,907799,32,20329,-70
2020-10-02 06:01:53,10.55,10.55,10.55,100.00,901781,32,20003,-70
2020-10-02 06:02:27,10.54,10.54,10.54,100.00,907172,32,20055,-70
2020-10-02 06:03:07,10.58,10.58,10.58,100.00,910837,32,20013,-70
2020-10-02 06:03:39,10.56,10.56,10.56,100.00,913967,32,20301,-70
2020-10-02 06:04:32,10.57,10.57,10.57,100.00,914185,32,20344,-70
2020-10-02 06:05:12,10.59,10.59,10.59,100.00,910362,32,20360,-70
2020-10-02 06:06:07,10.58,10.58,10.58,100.00,908277,32,20343,-70
2020-10-02 06:06:48,10.59,10.59,10.59,100.00,905095,32,19939,-70
2020-10-02 06:07:19,10.60,10.60,10.60,100.00,905073,32,19955,-70
2020-10-02 06:07:59,10.59,10.59,10.59,100.00,904759,32,19943,-70
2020-10-02 06:08:50,10.59,10.59,10.59,100.00,903617,32,19977,-70
2020-10-02 06:09:40,10.62,10.62,10.62,100.00,901525,32,19965,-70
2020-10-02 06:10:38,10.64,10.64,10.64,100.00,910040,32,20325,-70
2020-10-02 06:11:29,10.62,10.62,10.62,100.00,913947,32,19955,-70
2020-10-02 06:12:27,10.64,10.64,10.64,100.00,913976,32,19949,-71
2020-10-02 06:13:21,10.62,10.62,10.62,100.00,912873,32,20447,-70
2020-10-02 06:14:11,10.68,10.68,10.68,100.00,910997,32,20039,-71
2020-10-02 06:15:02,10.70,10.70,10.70,100.00,912191,32,19950,-70
2020-10-02 06:15:42,10.67,10.67,10.67,100.00,910965,32,19938,-70
2020-10-02 06:16:35,10.70,10.70,10.70,100.00,910956,32,20339,-70
2020-10-02 06:17:28,10.68,10.68,10.68,100.00,914193,32,19971,-70
2020-10-02 06:18:09,10.69,10.69,10.69,100.00,917385,32,19948,-70
2020-10-02 06:19:03,10.68,10.68,10.68,100.00,910903,32,19942,-70
2020-10-02 06:19:54,10.65,10.65,10.65,100.00,911241,32,19942,-70
2020-10-02 06:20:46,10.70,10.70,10.70,100.00,912848,32,19983,-70
2020-10-02 06:21:27,10.76,10.76,10.76,100.00,916031,32,20233,-70
2020-10-02 06:22:18,10.81,10.81,10.81,100.00,911272,32,19947,-70
2020-10-02 06:23:08,10.77,10.77,10.77,100.00,908259,32,20005,-70
2020-10-02 06:24:00,10.79,10.79,10.79,100.00,912739,32,19975,-70
2020-10-02 06:24:56,10.78,10.78,10.78,100.00,911273,32,20300,-70
2020-10-02 06:25:50,10.86,10.86,10.86,100.00,913053,32,19943,-71
2020-10-02 06:26:43,10.87,10.87,10.87,100.00,913248,32,19998,-70
2020-10-02 06:27:23,10.89,10.89,10.89,100.00,911315,32,19934,-70
2020-10-02 06:28:14,10.94,10.94,10.94,100.00,905216,32,19973,-70
2020-10-02 06:29:05,10.88,10.88,10.88,100.00,908119,32,19939,-70
2020-10-02 06:29:56,10.97,10.97,10.97,100.00,910600,32,20258,-70
2020-10-02 06:30:37,10.98,10.98,10.98,100.00,907628,32,19951,-70
2020-10-02 06:31:28,10.95,10.95,10.95,100.00,905217,32,19935,-70
2020-10-02 06:31:59,10.98,10.98,10.98,100.00,908372,32,19965,-70
2020-10-02 06:32:50,11.02,11.02,11.02,100.00,908048,32,19960,-70
2020-10-02 06:33:50,10.99,10.99,10.99,100.00,908253,32,20349,-70
2020-10-02 06:34:40,11.05,11.05,11.05,100.00,909287,32,19965,-70
2020-10-02 06:35:31,11.08,11.08,11.08,100.00,908265,32,19960,-70
2020-10-02 06:36:03,11.12,11.12,11.12,100.00,910515,32,19935,-71
2020-10-02 06:37:01,11.11,11.11,11.11,100.00,914531,32,19938,-71
2020-10-02 06:38:00,11.10,11.10,11.10,100.00,914654,32,20347,-71
2020-10-02 06:38:31,11.04,11.04,11.04,100.00,914261,32,19939,-71
2020-10-02 06:39:21,11.07,11.07,11.07,100.00,911269,32,20334,-70
2020-10-02 06:40:12,11.06,11.06,11.06,100.00,904780,32,20340,-71
2020-10-02 06:41:02,11.01,11.01,11.01,100.00,909503,32,19935,-70
2020-10-02 06:41:33,11.03,11.03,11.03,100.00,915811,32,19993,-70
2020-10-02 06:42:24,11.03,11.03,11.03,100.00,914519,32,19982,-70
2020-10-02 06:43:15,11.05,11.05,11.05,100.00,911309,32,20280,-70
2020-10-02 06:44:07,11.07,11.07,11.07,100.00,912432,32,19966,-70
2020-10-02 06:45:05,11.15,11.15,11.15,100.00,912604,32,19947,-70
2020-10-02 06:45:57,11.07,11.07,11.07,100.00,914401,32,20303,-70
2020-10-02 06:46:35,11.08,11.08,11.08,100.00,909949,32,20008,-70
2020-10-02 06:47:15,11.04,11.04,11.04,100.00,911183,32,20284,-70
2020-10-02 06:48:06,11.05,11.05,11.05,100.00,908288,32,19950,-70
2020-10-02 06:48:56,11.06,11.06,11.06,100.00,914558,32,19938,-70
2020-10-02 06:49:48,11.07,11.07,11.07,99.90,912274,32,20412,-71
2020-10-02 06:50:40,11.00,11.00,11.00,100.00,911400,32,20036,-70
2020-10-02 06:51:32,10.99,10.99,10.99,100.00,912590,32,20344,-70
2020-10-02 06:52:13,11.01,11.01,11.01,99.63,916026,32,19946,-70
2020-10-02 06:53:03,11.02,11.02,11.02,99.80,911238,32,19935,-70
2020-10-02 06:53:56,11.02,11.02,11.02,99.77,911305,32,19934,-70
2020-10-02 06:54:47,11.12,11.12,11.12,99.30,913637,32,19949,-71
2020-10-02 06:55:38,11.10,11.10,11.10,99.36,917670,32,19934,-71
2020-10-02 06:56:29,11.18,11.18,11.18,99.19,914276,32,19969,-71
2020-10-02 06:57:19,11.25,11.25,11.25,98.79,914135,32,19950,-71
2020-10-02 06:58:17,11.24,11.24,11.24,98.19,912344,32,20321,-70
2020-10-02 06:59:12,11.28,11.28,11.28,98.89,911257,32,19945,-71
2020-10-02 06:59:52,11.32,11.32,11.32,98.48,910443,32,19939,-71
2020-10-02 07:00:43,11.28,11.28,11.28,98.24,908538,32,19942,-70
2020-10-02 07:01:36,11.30,11.30,11.30,98.66,911129,32,19968,-70
2020-10-02 07:02:26,11.32,11.32,11.32,98.74,912613,32,19961,-70
2020-10-02 07:03:06,11.37,11.37,11.37,98.38,912411,32,19969,-70
2020-10-02 07:03:58,11.31,11.31,11.31,98.58,914520,32,20318,-70
2020-10-02 07:04:49,11.33,11.33,11.33,98.70,911226,32,19943,-71
2020-10-02 07:05:39,11.49,11.49,11.49,97.84,914189,32,20283,-70
2020-10-02 07:06:31,11.42,11.42,11.42,97.41,912267,32,19954,-71
2020-10-02 07:07:21,11.41,11.41,11.41,97.21,914330,32,19960,-71
2020-10-02 07:08:20,11.34,11.34,11.34,97.66,912403,32,20323,-71
2020-10-02 07:09:13,11.35,11.35,11.35,97.66,914288,32,19935,-71
2020-10-02 07:10:11,11.36,11.36,11.36,97.89,916829,32,19946,-71
2020-10-02 07:11:01,11.40,11.40,11.40,98.23,917589,32,20001,-71
2020-10-02 07:11:54,11.37,11.37,11.37,97.87,917809,32,20335,-71
2020-10-02 07:12:44,11.42,11.42,11.42,98.25,917727,32,19960,-71
2020-10-02 07:13:44,11.43,11.43,11.43,98.19,914290,32,19946,-71
2020-10-02 07:14:24,11.43,11.43,11.43,98.01,914283,32,19988,-70
2020-10-02 07:15:15,11.48,11.48,11.48,97.81,914076,32,20369,-71
2020-10-02 07:16:05,11.46,11.46,11.46,97.96,911114,32,20321,-71
2020-10-02 07:16:57,11.48,11.48,11.48,97.71,908109,32,20414,-71
2020-10-02 07:17:47,11.48,11.48,11.48,97.59,909191,32,20361,-71
2020-10-02 07:18:38,11.47,11.47,11.47,97.59,912314,32,19949,-71
2020-10-02 07:19:30,11.47,11.47,11.47,97.73,912052,32,20336,-71
2020-10-02 07:20:20,11.48,11.48,11.48,98.53,914384,32,19938,-71
2020-10-02 07:21:12,11.56,11.56,11.56,97.54,912421,32,19949,-71
2020-10-02 07:22:03,11.46,11.46,11.46,97.80,914452,32,19934,-71
2020-10-02 07:22:54,11.45,11.45,11.45,97.92,909176,32,19958,-71
2020-10-02 07:23:45,11.46,11.46,11.46,97.91,907869,32,19953,-71
2020-10-02 07:24:43,11.42,11.42,11.42,97.86,910327,32,20341,-71
2020-10-02 07:25:34,11.48,11.48,11.48,97.78,913184,32,19945,-71
2020-10-02 07:26:25,11.50,11.50,11.50,98.10,911259,32,19963,-71
2020-10-02 07:27:21,11.51,11.51,11.51,98.14,911830,32,20361,-71
2020-10-02 07:28:12,11.51,11.51,11.51,98.02,909436,32,20313,-71
2020-10-02 07:29:02,11.63,11.63,11.63,97.82,908125,32,20352,-71
2020-10-02 07:29:55,11.69,11.69,11.69,97.44,910309,32,19949,-71
2020-10-02 07:30:46,11.73,11.73,11.73,97.71,915321,32,19945,-71
2020-10-02 07:31:37,11.78,11.78,11.78,97.27,914331,32,19954,-71
2020-10-02 07:32:32,11.89,11.89,11.89,96.97,914294,32,19935,-71
2020-10-02 07:33:23,11.88,11.88,11.88,96.71,909265,32,19975,-71
2020-10-02 07:34:14,11.88,11.88,11.88,96.74,911121,32,19962,-71
2020-10-02 07:34:53,11.86,11.86,11.86,96.71,913510,32,19972,-71
2020-10-02 07:35:24,11.88,11.88,11.88,96.35,911348,32,20265,-71
2020-10-02 07:35:55,11.88,11.88,11.88,97.60,911135,32,19938,-71
2020-10-02 07:36:36,12.00,12.00,12.00,96.97,908084,32,19954,-71
2020-10-02 07:37:27,12.05,12.05,12.05,96.52,909015,32,20371,-71
2020-10-02 07:38:17,12.07,12.07,12.07,96.40,911081,32,19990,-71
2020-10-02 07:39:08,12.13,12.13,12.13,95.46,915348,32,19981,-71
2020-10-02 07:40:00,12.10,12.10,12.10,95.75,911091,32,19950,-71
2020-10-02 07:40:50,12.14,12.14,12.14,95.54,910002,32,19946,-71
2020-10-02 07:41:41,12.14,12.14,12.14,95.15,910403,32,19943,-71
2020-10-02 07:42:31,12.22,12.22,12.22,95.57,912007,32,19954,-71
2020-10-02 07:43:12,12.20,12.20,12.20,95.27,907302,32,20518,-71
2020-10-02 07:44:02,12.19,12.19,12.19,95.01,908019,32,19969,-71
2020-10-02 07:44:54,12.36,12.36,12.36,94.91,907856,32,19953,-71
2020-10-02 07:45:34,12.31,12.31,12.31,94.96,907757,32,20303,-71
2020-10-02 07:46:25,12.29,12.29,12.29,95.51,901917,32,19992,-71
2020-10-02 07:47:16,12.41,12.41,12.41,95.06,901617,32,20354,-72
2020-10-02 07:48:08,12.36,12.36,12.36,94.11,907197,32,19939,-71
2020-10-02 07:49:01,12.33,12.33,12.33,94.94,912136,32,20345,-71
2020-10-02 07:49:51,12.37,12.37,12.37,95.00,909309,32,20340,-71
2020-10-02 07:50:44,12.40,12.40,12.40,95.06,907753,32,19939,-71
2020-10-02 07:51:15,12.47,12.47,12.47,93.52,910438,32,19935,-71
2020-10-02 07:52:09,12.39,12.39,12.39,93.86,910981,32,19950,-71
2020-10-02 07:52:59,12.46,12.46,12.46,94.00,911003,32,20301,-71
2020-10-02 07:53:50,12.39,12.39,12.39,93.86,912498,32,19959,-71
2020-10-02 07:54:41,12.37,12.37,12.37,94.29,912141,32,19939,-71
2020-10-02 07:55:39,12.43,12.43,12.43,94.18,910905,32,19947,-71
2020-10-02 07:56:10,12.58,12.58,12.58,93.19,909732,32,20391,-71
2020-10-02 07:57:01,12.61,12.61,12.61,92.87,910947,32,19953,-71
2020-10-02 07:57:56,12.54,12.54,12.54,92.80,914134,32,19954,-71
2020-10-02 07:58:49,12.46,12.46,12.46,92.86,917581,32,19937,-71
2020-10-02 07:59:21,12.55,12.55,12.55,93.12,917548,32,19948,-71
2020-10-02 08:00:11,12.54,12.54,12.54,92.99,914065,32,19934,-71
2020-10-02 08:01:02,12.59,12.59,12.59,93.46,914176,32,19942,-71
2020-10-02 08:01:33,12.56,12.56,12.56,93.00,912009,32,20006,-70
2020-10-02 08:02:16,12.62,12.62,12.62,92.69,910968,32,20061,-71
2020-10-02 08:02:56,12.54,12.54,12.54,92.80,910910,32,20406,-71
2020-10-02 08:03:59,12.54,12.54,12.54,93.98,907752,32,19986,-71
2020-10-02 08:04:50,12.60,12.60,12.60,93.41,912082,32,19942,-71
2020-10-02 08:05:47,12.67,12.67,12.67,92.09,916746,32,19938,-71
2020-10-02 08:06:45,12.59,12.59,12.59,92.86,914203,32,19938,-71
2020-10-02 08:07:25,12.61,12.61,12.61,92.72,913981,32,19934,-71
2020-10-02 08:08:16,12.61,12.61,12.61,93.03,914781,32,19982,-71
2020-10-02 08:09:06,12.69,12.69,12.69,92.38,914202,32,19979,-71
2020-10-02 08:09:58,12.65,12.65,12.65,92.46,914038,32,19934,-71
2020-10-02 08:10:49,12.63,12.63,12.63,91.76,909028,32,19977,-71
2020-10-02 08:11:42,12.62,12.62,12.62,92.52,910963,32,20285,-71
2020-10-02 08:12:34,12.59,12.59,12.59,92.24,910488,32,19935,-71
2020-10-02 08:13:25,12.67,12.67,12.67,92.71,914130,32,19938,-71
2020-10-02 08:14:20,12.68,12.68,12.68,92.20,912353,32,19949,-71
2020-10-02 08:15:11,12.63,12.63,12.63,92.06,914131,32,19958,-71
2020-10-02 08:16:02,12.57,12.57,12.57,92.27,915630,32,20008,-71
2020-10-02 08:16:52,12.70,12.70,12.70,92.38,917704,32,19971,-71
2020-10-02 08:17:43,12.76,12.76,12.76,92.02,914078,32,20376,-71
2020-10-02 08:18:34,12.83,12.83,12.83,91.98,910630,32,20317,-71
2020-10-02 08:19:25,12.92,12.92,12.92,91.48,908878,32,19962,-71
2020-10-02 08:19:56,13.00,13.00,13.00,90.28,911780,32,19942,-71
2020-10-02 08:20:27,12.87,12.87,12.87,90.52,910910,32,20356,-71
2020-10-02 08:21:07,12.93,12.93,12.93,91.32,901552,32,19935,-71
2020-10-02 08:21:38,12.90,12.90,12.90,90.74,898471,33,20287,-71
2020-10-02 08:22:08,12.87,12.87,12.87,90.75,902926,32,19946,-71
2020-10-02 08:22:39,12.80,12.80,12.80,90.75,902422,32,19957,-71
2020-10-02 08:23:09,12.79,12.79,12.79,90.78,901791,32,19932,-71
2020-10-02 08:23:50,12.82,12.82,12.82,90.89,901800,32,19962,-71
2020-10-02 08:24:45,12.87,12.87,12.87,90.92,907115,32,19943,-71
2020-10-02 08:25:40,12.82,12.82,12.82,91.50,907880,32,20320,-71
2020-10-02 08:26:32,12.79,12.79,12.79,91.28,907616,32,20377,-71
2020-10-02 08:27:29,12.82,12.82,12.82,91.06,911240,32,20316,-71
2020-10-02 08:28:20,12.84,12.84,12.84,90.44,915905,32,19981,-71
2020-10-02 08:29:11,12.85,12.85,12.85,90.36,917267,32,20320,-71
2020-10-02 08:30:02,12.82,12.82,12.82,91.46,914120,32,19938,-71
2020-10-02 08:30:54,12.84,12.84,12.84,90.75,914105,32,19935,-71
2020-10-02 08:31:45,12.83,12.83,12.83,90.63,915566,32,19942,-71
2020-10-02 08:32:37,12.89,12.89,12.89,90.63,914170,32,19946,-71
2020-10-02 08:33:33,12.99,12.99,12.99,90.83,907623,32,19976,-71
2020-10-02 08:34:24,13.09,13.09,13.09,89.95,909740,32,19957,-71
2020-10-02 08:35:19,13.20,13.20,13.20,89.18,914408,32,19961,-71
2020-10-02 08:36:13,13.16,13.16,13.16,90.72,914010,32,19986,-71
2020-10-02 08:37:04,13.09,13.09,13.09,90.37,913959,32,19934,-71
2020-10-02 08:37:57,13.18,13.18,13.18,89.54,909142,32,20294,-71
2020-10-02 08:38:37,13.27,13.27,13.27,89.44,907669,32,19977,-71
2020-10-02 08:39:29,13.18,13.18,13.18,88.37,908090,32,20012,-71
2020-10-02 08:40:20,13.06,13.06,13.06,89.66,908215,32,20374,-71
2020-10-02 08:41:11,13.12,13.12,13.12,90.13,910784,32,20366,-71
2020-10-02 08:42:02,13.18,13.18,13.18,89.92,912115,32,19935,-71
2020-10-02 08:42:53,13.24,13.24,13.24,89.60,912045,32,19951,-71
2020-10-02 08:43:45,13.26,13.26,13.26,89.76,910907,32,19955,-71
2020-10-02 08:44:38,13.29,13.29,13.29,88.51,912226,32,19947,-71
2020-10-02 08:45:28,13.34,13.34,13.34,88.74,915629,32,19947,-71
2020-10-02 08:46:21,13.35,13.35,13.35,88.95,917637,32,20299,-71
2020-10-02 08:47:12,13.31,13.31,13.31,89.14,917370,32,19993,-71
2020-10-02 08:48:04,13.45,13.45,13.45,87.53,914146,32,20014,-71
2020-10-02 08:48:56,13.33,13.33,13.33,87.69,913944,32,19938,-71
2020-10-02 08:49:47,13.38,13.38,13.38,88.13,912255,32,19993,-71
2020-10-02 08:50:45,13.34,13.34,13.34,88.33,911033,32,19938,-71
2020-10-02 08:51:35,13.25,13.25,13.25,87.61,912404,32,20313,-71
2020-10-02 08:52:27,13.20,13.20,13.20,88.46,910983,32,20367,-71
2020-10-02 08:53:17,13.17,13.17,13.17,88.41,912040,32,19945,-71
2020-10-02 08:54:08,13.22,13.22,13.22,88.68,912218,32,19998,-71
2020-10-02 08:55:11,13.26,13.26,13.26,88.42,910687,32,20351,-71
2020-10-02 08:56:02,13.37,13.37,13.37,87.50,913311,32,19934,-71
2020-10-02 08:56:53,13.18,13.18,13.18,87.73,910982,32,20351,-71
2020-10-02 08:57:44,13.15,13.15,13.15,87.90,908471,32,19946,-71
2020-10-02 08:58:35,13.17,13.17,13.17,87.75,912067,32,19976,-71
2020-10-02 08:59:25,13.20,13.20,13.20,87.84,911856,32,19954,-71
2020-10-02 09:00:16,13.18,13.18,13.18,88.80,914069,32,20253,-71
2020-10-02 09:01:07,13.07,13.07,13.07,89.51,915239,32,19964,-71
2020-10-02 09:01:58,13.09,13.09,13.09,89.23,913883,32,19969,-71
2020-10-02 09:02:48,13.18,13.18,13.18,89.44,913991,32,20339,-71
2020-10-02 09:03:39,13.19,13.19,13.19,88.76,915171,32,20336,-71
2020-10-02 09:04:30,13.18,13.18,13.18,89.00,913828,32,20297,-71
2020-10-02 09:05:20,13.38,13.38,13.38,87.47,907154,32,19953,-71
2020-10-02 09:06:12,13.31,13.31,13.31,88.03,908764,32,19939,-71
2020-10-02 09:07:02,13.29,13.29,13.29,87.90,905322,32,20021,-71
2020-10-02 09:07:53,13.35,13.35,13.35,87.85,905504,32,19944,-71
2020-10-02 09:08:44,13.37,13.37,13.37,87.37,909880,32,19936,-71
2020-10-02 09:09:34,13.43,13.43,13.43,87.00,908797,32,20020,-71
2020-10-02 09:10:25,13.44,13.44,13.44,86.26,910800,32,19939,-71
2020-10-02 09:11:15,13.45,13.45,13.45,86.88,912982,32,19934,-71
2020-10-02 09:12:06,13.49,13.49,13.49,86.51,917371,32,19938,-71
2020-10-02 09:12:56,13.75,13.75,13.75,86.48,917477,32,19961,-71
2020-10-02 09:13:48,13.68,13.68,13.68,85.95,917324,32,19942,-71
2020-10-02 09:14:39,13.76,13.76,13.76,85.57,910867,32,19973,-71
2020-10-02 09:15:30,13.90,13.90,13.90,84.97,907523,32,19946,-71
2020-10-02 09:16:33,13.91,13.91,13.91,85.67,910014,32,19998,-72
2020-10-02 09:17:23,13.98,13.98,13.98,85.00,916628,32,20010,-71
2020-10-02 09:18:14,13.96,13.96,13.96,85.96,913980,32,19945,-71
2020-10-02 09:19:05,13.83,13.83,13.83,86.67,910817,32,20353,-71
2020-10-02 09:19:55,13.99,13.99,13.99,86.05,911904,32,20313,-71
2020-10-02 09:20:46,14.07,14.07,14.07,84.98,911824,32,19972,-71
2020-10-02 09:21:37,14.18,14.18,14.18,84.31,913904,32,19967,-71
2020-10-02 09:22:27,14.18,14.18,14.18,84.36,911974,32,19993,-71
2020-10-02 09:23:18,14.29,14.29,14.29,83.56,913910,32,19945,-72
2020-10-02 09:24:09,14.22,14.22,14.22,84.43,915181,32,20328,-71
2020-10-02 09:25:00,14.28,14.28,14.28,84.26,913910,32,20024,-71
2020-10-02 09:25:50,14.19,14.19,14.19,83.34,914017,32,20007,-71
2020-10-02 09:26:42,14.21,14.21,14.21,83.77,911553,32,20002,-71
2020-10-02 09:27:33,14.10,14.10,14.10,84.30,913787,32,20368,-71
2020-10-02 09:28:23,14.14,14.14,14.14,84.19,915145,32,19965,-71
2020-10-02 09:29:14,14.26,14.26,14.26,83.70,913824,32,20391,-71
2020-10-02 09:30:05,14.01,14.01,14.01,84.54,914019,32,20333,-71
2020-10-02 09:30:55,13.91,13.91,13.91,84.46,915186,32,19942,-71
2020-10-02 09:31:46,14.11,14.11,14.11,83.88,913844,32,20297,-71
2020-10-02 09:32:38,14.15,14.15,14.15,83.75,914055,32,19942,-71
2020-10-02 09:33:28,14.04,14.04,14.04,85.43,915063,32,20313,-71
2020-10-02 09:34:19,13.88,13.88,13.88,85.25,917508,32,19934,-71
2020-10-02 09:35:11,13.99,13.99,13.99,84.37,917253,32,20053,-71
2020-10-02 09:36:02,14.14,14.14,14.14,82.39,917398,32,20324,-71
2020-10-02 09:36:54,14.14,14.14,14.14,82.99,914006,32,19994,-71
2020-10-02 09:37:44,14.11,14.11,14.11,82.70,907186,32,20007,-71
2020-10-02 09:38:35,14.30,14.30,14.30,82.51,908846,32,20122,-71
2020-10-02 09:39:37,14.28,14.28,14.28,83.30,906553,32,20381,-71
2020-10-02 09:40:28,14.39,14.39,14.39,81.74,907643,32,19996,-71
2020-10-02 09:41:19,14.37,14.37,14.37,82.88,905982,32,19989,-71
2020-10-02 09:42:10,14.37,14.37,14.37,81.53,908894,32,19935,-71
2020-10-02 09:43:00,14.31,14.31,14.31,81.64,908768,32,19939,-71
2020-10-02 09:43:51,14.32,14.32,14.32,81.45,904332,32,20319,-71
2020-10-02 09:44:41,14.39,14.39,14.39,81.60,906836,32,19989,-71
2020-10-02 09:45:32,14.46,14.46,14.46,81.21,911952,32,19949,-71
2020-10-02 09:46:24,14.63,14.63,14.63,80.80,912062,32,19943,-71
2020-10-02 09:47:14,14.64,14.64,14.64,79.34,910763,32,19951,-71
2020-10-02 09:48:05,14.53,14.53,14.53,80.98,910813,32,19984,-71
2020-10-02 09:48:56,14.46,14.46,14.46,79.90,911997,32,19949,-71
2020-10-02 09:49:47,14.56,14.56,14.56,80.77,908329,32,19942,-71
2020-10-02 09:50:38,14.50,14.50,14.50,81.14,910893,32,19935,-71
2020-10-02 09:51:30,14.63,14.63,14.63,81.94,908776,32,20006,-71
2020-10-02 09:52:21,14.58,14.58,14.58,81.11,910724,32,19935,-71
2020-10-02 09:53:12,14.70,14.70,14.70,81.17,910126,32,20308,-71
2020-10-02 09:54:03,14.78,14.78,14.78,80.39,913969,32,19956,-71
2020-10-02 09:54:53,14.77,14.77,14.77,79.66,915656,32,19934,-71
2020-10-02 09:55:44,14.75,14.75,14.75,79.41,914579,32,20327,-71
2020-10-02 09:56:35,14.83,14.83,14.83,80.10,911524,32,19943,-71
2020-10-02 09:57:25,14.98,14.98,14.98,79.92,912461,32,20309,-71
2020-10-02 09:58:16,15.09,15.09,15.09,79.06,915964,32,19934,-71
2020-10-02 09:59:06,15.28,15.28,15.28,77.78,914534,32,19938,-71
2020-10-02 09:59:57,15.25,15.25,15.25,78.41,911497,32,20308,-72
2020-10-02 10:00:48,15.40,15.40,15.40,78.48,909280,32,19994,-71
2020-10-02 10:01:38,15.31,15.31,15.31,77.15,912476,32,19952,-71
2020-10-02 10:02:29,15.39,15.39,15.39,78.07,912441,32,20017,-71
2020-10-02 10:03:19,15.39,15.39,15.39,76.69,914528,32,19990,-71
2020-10-02 10:04:12,15.22,15.22,15.22,77.12,915615,32,19938,-71
2020-10-02 10:05:02,15.18,15.18,15.18,77.83,917439,32,19942,-71
2020-10-02 10:06:00,15.29,15.29,15.29,77.20,917845,32,19943,-71
2020-10-02 10:06:51,15.33,15.33,15.33,76.95,914422,32,19950,-71
2020-10-02 10:07:42,15.25,15.25,15.25,77.95,911208,32,19958,-71
2020-10-02 10:08:33,15.26,15.26,15.26,77.67,912691,32,19935,-71
2020-10-02 10:09:25,15.36,15.36,15.36,77.29,915758,32,19988,-71
2020-10-02 10:10:16,15.39,15.39,15.39,76.40,917865,32,19946,-71
2020-10-02 10:11:07,15.36,15.36,15.36,76.68,917923,32,19946,-71
2020-10-02 10:11:57,15.26,15.26,15.26,76.66,914424,32,20324,-71
2020-10-02 10:12:48,15.32,15.32,15.32,77.20,907712,32,19951,-71
2020-10-02 10:13:40,15.36,15.36,15.36,78.00,909138,32,20398,-71
2020-10-02 10:14:31,15.32,15.32,15.32,76.75,909263,32,20311,-70
2020-10-02 10:15:21,15.39,15.39,15.39,76.59,911183,32,20005,-71
2020-10-02 10:16:12,15.54,15.54,15.54,77.38,913680,32,19946,-71
2020-10-02 10:17:03,15.59,15.59,15.59,77.09,914295,32,20284,-71
2020-10-02 10:17:53,15.79,15.79,15.79,76.28,914306,32,20340,-71
2020-10-02 10:18:44,15.82,15.82,15.82,77.80,915454,32,19946,-71
2020-10-02 10:19:37,15.97,15.97,15.97,75.45,917756,32,20293,-71
2020-10-02 10:20:28,15.94,15.94,15.94,74.11,917834,32,19955,-71
2020-10-02 10:21:19,15.87,15.87,15.87,75.32,914361,32,20002,-71
2020-10-02 10:22:10,15.97,15.97,15.97,76.14,911202,32,19938,-71
2020-10-02 10:23:00,16.03,16.03,16.03,75.71,912414,32,19945,-71
2020-10-02 10:23:51,16.18,16.18,16.18,73.36,911916,32,19969,-71
2020-10-02 10:24:42,16.21,16.21,16.21,74.53,914382,32,19972,-70
2020-10-02 10:25:33,16.02,16.02,16.02,74.54,915490,32,19949,-71
2020-10-02 10:26:23,15.97,15.97,15.97,74.31,917798,32,19934,-71
2020-10-02 10:27:14,15.88,15.88,15.88,75.63,917715,32,20320,-71
2020-10-02 10:28:05,15.96,15.96,15.96,74.61,914232,32,19976,-71
2020-10-02 10:28:55,15.89,15.89,15.89,74.58,910772,32,20338,-71
2020-10-02 10:29:47,16.02,16.02,16.02,73.37,912431,32,19955,-71
2020-10-02 10:30:37,15.97,15.97,15.97,74.90,911005,32,19946,-70
2020-10-02 10:31:29,15.93,15.93,15.93,74.25,909350,32,19934,-71
2020-10-02 10:32:19,15.93,15.93,15.93,73.90,912582,32,20314,-71
2020-10-02 10:33:10,16.02,16.02,16.02,75.09,915770,32,19949,-71
2020-10-02 10:34:00,15.84,15.84,15.84,74.95,914215,32,20024,-71
2020-10-02 10:34:51,16.04,16.04,16.04,73.93,914441,32,19935,-72
2020-10-02 10:35:42,16.30,16.30,16.30,72.86,915569,32,20260,-71
2020-10-02 10:36:34,16.50,16.50,16.50,71.82,914298,32,19935,-71
2020-10-02 10:37:26,16.60,16.60,16.60,73.36,911247,32,19974,-71
2020-10-02 10:38:16,16.76,16.76,16.76,71.75,912759,32,19948,-71
2020-10-02 10:39:07,16.70,16.70,16.70,71.22,915736,32,19945,-71
2020-10-02 10:39:59,16.76,16.76,16.76,70.97,917862,32,20327,-71
2020-10-02 10:40:49,16.58,16.58,16.58,71.65,917887,32,20307,-71
2020-10-02 10:41:41,16.67,16.67,16.67,71.05,914331,32,19962,-71
2020-10-02 10:42:32,16.60,16.60,16.60,71.39,914516,32,20350,-71
2020-10-02 10:43:23,16.50,16.50,16.50,72.82,915657,32,19953,-71
2020-10-02 10:44:14,16.71,16.71,16.71,70.82,917966,32,19937,-71
2020-10-02 10:45:04,16.83,16.83,16.83,71.36,917734,32,19964,-71
2020-10-02 10:45:55,16.83,16.83,16.83,70.69,914425,32,19950,-71
2020-10-02 10:46:47,16.80,16.80,16.80,69.76,914351,32,19960,-71
2020-10-02 10:47:37,16.86,16.86,16.86,69.46,915385,32,20024,-71
2020-10-02 10:48:28,17.20,17.20,17.20,69.63,914370,32,19954,-71
2020-10-02 10:49:19,17.39,17.39,17.39,68.67,911091,32,19951,-71
2020-10-02 10:50:09,17.26,17.26,17.26,68.15,909298,32,19955,-71
2020-10-02 10:51:00,17.13,17.13,17.13,70.35,912396,32,19943,-71
2020-10-02 10:51:50,17.19,17.19,17.19,68.55,912222,32,19953,-71
2020-10-02 10:52:41,17.27,17.27,17.27,69.81,907693,32,19950,-71
2020-10-02 10:53:32,17.03,17.03,17.03,68.98,909015,32,19989,-71
2020-10-02 10:54:22,16.80,16.80,16.80,69.80,910813,32,19950,-71
2020-10-02 10:55:13,17.00,17.00,17.00,69.21,912170,32,19947,-71
2020-10-02 10:56:04,16.82,16.82,16.82,70.26,912253,32,20020,-71
2020-10-02 10:56:54,16.67,16.67,16.67,72.56,907881,32,19959,-71
2020-10-02 10:57:45,16.64,16.64,16.64,71.83,909042,32,19973,-71
2020-10-02 10:58:36,16.72,16.72,16.72,70.67,913467,32,20006,-71
2020-10-02 10:59:26,16.79,16.79,16.79,71.18,917600,32,19983,-71
2020-10-02 11:00:17,16.82,16.82,16.82,72.07,917855,32,19946,-71
2020-10-02 11:01:07,16.72,16.72,16.72,71.15,914378,32,20312,-71
2020-10-02 11:01:58,16.59,16.59,16.59,71.48,914130,32,19958,-71
2020-10-02 11:02:48,16.57,16.57,16.57,71.96,909048,32,20002,-71
2020-10-02 11:03:39,16.58,16.58,16.58,72.07,907911,32,19955,-71
2020-10-02 11:04:30,16.64,16.64,16.64,72.76,909392,32,20003,-71
2020-10-02 11:05:21,16.62,16.62,16.62,72.02,912764,32,19947,-71
2020-10-02 11:06:11,16.64,16.64,16.64,71.83,914000,32,19934,-72
2020-10-02 11:07:02,16.78,16.78,16.78,70.87,914367,32,19967,-71
2020-10-02 11:07:53,16.89,16.89,16.89,71.40,915474,32,19991,-72
2020-10-02 11:08:43,16.85,16.85,16.85,70.73,914324,32,19995,-72
2020-10-02 11:09:34,16.85,16.85,16.85,70.04,914194,32,20040,-69
2020-10-02 11:10:24,17.03,17.03,17.03,70.41,907571,32,19962,-69
2020-10-02 11:11:17,17.12,17.12,17.12,70.50,902678,32,19956,-69
2020-10-02 11:12:07,17.00,17.00,17.00,71.18,903804,32,19947,-70
2020-10-02 11:12:58,17.03,17.03,17.03,71.92,909302,32,19990,-70
2020-10-02 11:13:48,16.83,16.83,16.83,71.58,908883,32,19955,-70
2020-10-02 11:14:39,16.79,16.79,16.79,72.43,912172,32,19962,-70
2020-10-02 11:15:30,16.67,16.67,16.67,70.88,911035,32,19953,-70
2020-10-02 11:16:20,16.63,16.63,16.63,72.07,912402,32,19935,-70
2020-10-02 11:17:11,16.67,16.67,16.67,72.03,912250,32,19976,-70
2020-10-02 11:18:02,16.64,16.64,16.64,71.86,911050,32,19954,-70
2020-10-02 11:18:52,16.44,16.44,16.44,73.05,912370,32,19954,-70
2020-10-02 11:19:43,16.49,16.49,16.49,72.76,909015,32,19951,-70
2020-10-02 11:20:33,16.50,16.50,16.50,72.17,910865,32,20003,-70
2020-10-02 11:21:24,16.56,16.56,16.56,72.49,908898,32,19954,-70
2020-10-02 11:22:15,16.68,16.68,16.68,71.98,908049,32,20321,-70
2020-10-02 11:23:05,16.63,16.63,16.63,73.16,905831,32,19972,-70
2020-10-02 11:23:56,16.44,16.44,16.44,73.50,905917,32,19947,-70
2020-10-02 11:24:46,16.60,16.60,16.60,72.71,910220,32,19976,-70
2020-10-02 11:25:37,16.55,16.55,16.55,73.44,912114,32,19951,-70
2020-10-02 11:26:28,16.49,16.49,16.49,73.19,914423,32,19934,-69
2020-10-02 11:27:18,16.56,16.56,16.56,73.02,911625,32,20002,-70
2020-10-02 11:28:09,16.27,16.27,16.27,73.16,911328,32,19947,-70
2020-10-02 11:28:59,16.40,16.40,16.40,74.47,908723,32,20341,-70
2020-10-02 11:29:50,16.38,16.38,16.38,74.28,912224,32,19935,-70
2020-10-02 11:30:42,16.27,16.27,16.27,73.30,915375,32,19934,-71
2020-10-02 11:31:32,16.39,16.39,16.39,73.34,917623,32,19964,-70
2020-10-02 11:32:23,16.46,16.46,16.46,72.30,913737,32,19983,-70
2020-10-02 11:33:13,16.35,16.35,16.35,73.35,914368,32,19961,-70
2020-10-02 11:34:06,16.34,16.34,16.34,73.39,912190,32,19954,-70
2020-10-02 11:34:57,16.49,16.49,16.49,72.27,914179,32,19958,-70
2020-10-02 11:35:48,16.50,16.50,16.50,72.40,912198,32,20374,-70
2020-10-02 11:36:38,16.61,16.61,16.61,72.59,914234,32,20311,-70
2020-10-02 11:37:29,16.63,16.63,16.63,73.37,908794,32,19967,-70
2020-10-02 11:38:21,16.42,16.42,16.42,73.03,911179,32,19943,-70
2020-10-02 11:39:11,16.36,16.36,16.36,73.38,910446,32,19976,-70
2020-10-02 11:40:03,16.27,16.27,16.27,73.46,911204,32,20323,-70
2020-10-02 11:40:53,16.31,16.31,16.31,72.82,911849,32,19994,-70
2020-10-02 11:41:44,16.10,16.10,16.10,74.04,908971,32,19951,-70
2020-10-02 11:42:39,15.99,15.99,15.99,73.29,908179,32,19939,-70
2020-10-02 11:43:30,15.98,15.98,15.98,74.67,911150,32,20277,-70
2020-10-02 11:44:20,16.15,16.15,16.15,74.60,909289,32,19950,-70
2020-10-02 11:45:12,16.16,16.16,16.16,73.31,910966,32,19972,-70
2020-10-02 11:46:02,16.27,16.27,16.27,73.54,913666,32,20265,-70
2020-10-02 11:46:43,16.20,16.20,16.20,73.74,914292,32,19949,-70
2020-10-02 11:47:36,16.16,16.16,16.16,73.61,907752,32,20398,-70
2020-10-02 11:48:26,16.08,16.08,16.08,73.71,904882,32,19939,-70
2020-10-02 11:49:18,16.13,16.13,16.13,73.36,906992,32,19935,-70
2020-10-02 11:50:09,16.13,16.13,16.13,74.22,908980,32,20428,-70
2020-10-02 11:50:59,16.11,16.11,16.11,73.27,911893,32,19962,-70
2020-10-02 11:51:50,16.04,16.04,16.04,74.06,915296,32,19998,-70
2020-10-02 11:52:40,16.11,16.11,16.11,74.02,917554,32,20293,-70
2020-10-02 11:53:31,16.06,16.06,16.06,74.08,913496,32,19948,-70
2020-10-02 11:54:22,16.09,16.09,16.09,74.09,914220,32,19976,-70
2020-10-02 11:55:13,16.19,16.19,16.19,73.62,915129,32,20432,-70
2020-10-02 11:56:03,16.32,16.32,16.32,73.65,910896,32,19942,-70
2020-10-02 11:56:54,16.27,16.27,16.27,73.23,910980,32,19961,-70
2020-10-02 11:57:45,16.43,16.43,16.43,72.97,913295,32,19994,-70
2020-10-02 11:58:37,16.46,16.46,16.46,74.73,917587,32,20175,-70
2020-10-02 11:59:27,16.54,16.54,16.54,72.78,917515,32,20084,-70
2020-10-02 12:00:18,16.70,16.70,16.70,72.18,914254,32,20013,-70
2020-10-02 12:01:08,17.02,17.02,17.02,70.61,913613,32,20055,-70
2020-10-02 12:01:59,16.96,16.96,16.96,70.78,912177,32,20003,-70
2020-10-02 12:02:50,16.84,16.84,16.84,72.29,910995,32,19965,-70
2020-10-02 12:03:41,16.64,16.64,16.64,72.72,907897,32,20277,-70
2020-10-02 12:04:33,16.71,16.71,16.71,72.14,863068,32,1513132,-70
2020-10-02 12:05:24,16.95,16.95,16.95,71.79,910866,32,20449,-70
2020-10-02 12:06:14,16.89,16.89,16.89,72.67,909591,32,20346,-70
2020-10-02 12:07:05,17.05,17.05,17.05,71.40,908886,32,19947,-70
2020-10-02 12:07:55,17.06,17.06,17.06,71.45,910942,32,19969,-70
2020-10-02 12:08:46,16.95,16.95,16.95,70.69,906191,32,20010,-70
2020-10-02 12:09:36,16.68,16.68,16.68,73.34,904241,32,19974,-70
2020-10-02 12:10:27,16.84,16.84,16.84,72.69,902657,32,20307,-70
2020-10-02 12:11:18,16.84,16.84,16.84,72.20,905741,32,20002,-70
2020-10-02 12:12:10,16.86,16.86,16.86,71.69,905479,32,20017,-70
2020-10-02 12:13:00,16.86,16.86,16.86,71.15,907920,32,19978,-70
2020-10-02 12:13:51,16.64,16.64,16.64,71.55,906076,32,19959,-70
2020-10-02 12:14:42,16.54,16.54,16.54,72.64,907875,32,20050,-70
2020-10-02 12:15:32,16.59,16.59,16.59,72.95,907955,32,19970,-70
2020-10-02 12:16:23,16.78,16.78,16.78,72.03,907853,32,19977,-70
2020-10-02 12:17:15,16.85,16.85,16.85,72.95,904230,32,19962,-70
2020-10-02 12:18:05,16.79,16.79,16.79,71.31,906096,32,19971,-70
2020-10-02 12:18:56,16.68,16.68,16.68,71.18,908050,32,19946,-70
2020-10-02 12:19:47,16.79,16.79,16.79,71.82,908131,32,19935,-70
2020-10-02 12:20:37,16.56,16.56,16.56,72.38,907722,32,20013,-70
2020-10-02 12:21:28,16.46,16.46,16.46,73.81,904674,32,19953,-70
2020-10-02 12:22:20,16.57,16.57,16.57,74.20,902196,32,19946,-70
2020-10-02 12:23:10,16.59,16.59,16.59,73.08,902670,32,20397,-70
2020-10-02 12:24:02,16.71,16.71,16.71,72.60,904515,32,19952,-70
2020-10-02 12:24:53,16.74,16.74,16.74,72.39,902710,32,20014,-70
2020-10-02 12:25:44,16.76,16.76,16.76,72.20,905937,32,19950,-70
2020-10-02 12:26:34,16.60,16.60,16.60,73.21,907938,32,20017,-70
2020-10-02 12:27:25,16.53,16.53,16.53,72.17,908085,32,19942,-70
2020-10-02 12:28:16,16.56,16.56,16.56,72.32,907838,32,19942,-70
2020-10-02 12:29:06,16.61,16.61,16.61,72.22,904645,32,20320,-70
2020-10-02 12:29:57,16.69,16.69,16.69,71.73,905903,32,20013,-70
2020-10-02 12:30:48,16.68,16.68,16.68,72.84,907692,32,19943,-70
2020-10-02 12:31:38,16.76,16.76,16.76,72.60,908067,32,20264,-71
2020-10-02 12:32:29,16.91,16.91,16.91,72.87,907900,32,19950,-71
2020-10-02 12:33:19,17.18,17.18,17.18,70.93,904642,32,20358,-70
2020-10-02 12:34:11,17.17,17.17,17.17,70.37,905795,32,19943,-70
2020-10-02 12:35:01,17.40,17.40,17.40,68.52,908863,32,19989,-70
2020-10-02 12:35:52,17.28,17.28,17.28,69.50,909746,32,19935,-70
2020-10-02 12:36:43,17.28,17.28,17.28,70.48,904616,32,20334,-70
2020-10-02 12:37:33,17.16,17.16,17.16,71.06,901356,32,19982,-70
2020-10-02 12:38:24,17.32,17.32,17.32,71.01,903629,32,20259,-70
2020-10-02 12:39:14,17.46,17.46,17.46,70.29,907767,32,19949,-70
2020-10-02 12:40:05,17.39,17.39,17.39,69.85,907985,32,19935,-71
2020-10-02 12:40:56,17.19,17.19,17.19,70.45,908149,32,19943,-71
2020-10-02 12:41:46,17.39,17.39,17.39,70.38,907812,32,19939,-70
2020-10-02 12:42:38,17.10,17.10,17.10,70.01,907898,32,20013,-71
2020-10-02 12:43:29,17.22,17.22,17.22,70.76,905998,32,20219,-70
2020-10-02 12:44:20,17.26,17.26,17.26,70.89,907906,32,19935,-70
2020-10-02 12:45:10,17.12,17.12,17.12,71.17,907872,32,20305,-71
2020-10-02 12:46:01,16.97,16.97,16.97,72.06,907728,32,19939,-71
2020-10-02 12:46:53,17.04,17.04,17.04,71.55,904604,32,19946,-70
2020-10-02 12:47:43,17.12,17.12,17.12,70.74,905653,32,19935,-71
2020-10-02 12:48:34,16.93,16.93,16.93,72.09,908001,32,19994,-70
2020-10-02 12:49:25,17.13,17.13,17.13,71.33,907574,32,20370,-70
2020-10-02 12:50:15,17.23,17.23,17.23,71.30,907506,32,19946,-70
2020-10-02 12:51:06,17.17,17.17,17.17,71.04,907940,32,19935,-70
2020-10-02 12:51:57,17.25,17.25,17.25,70.68,907482,32,19942,-70
2020-10-02 12:52:47,17.07,17.07,17.07,70.62,907746,32,19980,-70
2020-10-02 12:53:38,16.98,16.98,16.98,73.05,908891,32,19951,-70
2020-10-02 12:54:29,17.27,17.27,17.27,70.74,907774,32,20326,-70
2020-10-02 12:55:20,17.46,17.46,17.46,71.19,901052,33,19977,-70
2020-10-02 12:56:10,17.34,17.34,17.34,70.53,902658,32,19943,-70
2020-10-02 12:57:01,17.42,17.42,17.42,72.34,905970,32,20010,-70
2020-10-02 12:57:51,17.33,17.33,17.33,71.46,907885,32,19935,-71
2020-10-02 12:58:42,17.42,17.42,17.42,71.20,907823,32,20273,-70
2020-10-02 12:59:33,17.52,17.52,17.52,71.16,908450,32,19939,-71
2020-10-02 13:00:23,17.48,17.48,17.48,70.29,911350,32,20314,-70
2020-10-02 13:01:15,17.21,17.21,17.21,70.83,910775,32,20309,-70
2020-10-02 13:02:06,17.08,17.08,17.08,72.04,910914,32,19977,-70
2020-10-02 13:02:58,17.20,17.20,17.20,70.93,911090,32,19962,-70
2020-10-02 13:03:48,17.22,17.22,17.22,71.36,910554,32,19958,-70
2020-10-02 13:04:39,16.89,16.89,16.89,72.55,904616,32,20311,-71
2020-10-02 13:05:30,16.86,16.86,16.86,71.71,905387,32,19989,-71
2020-10-02 13:06:22,17.03,17.03,17.03,72.10,910021,32,19957,-71
2020-10-02 13:07:12,17.02,17.02,17.02,72.32,912840,32,19934,-71
2020-10-02 13:08:03,16.99,16.99,16.99,72.35,911174,32,19972,-71
2020-10-02 13:08:53,17.04,17.04,17.04,73.40,910959,32,19961,-71
2020-10-02 13:09:44,17.06,17.06,17.06,71.83,910853,32,19947,-71
2020-10-02 13:10:34,17.05,17.05,17.05,72.43,908707,32,20295,-70
2020-10-02 13:11:26,17.04,17.04,17.04,73.93,910802,32,19938,-71
2020-10-02 13:12:16,17.23,17.23,17.23,72.55,909052,32,19976,-71
2020-10-02 13:13:07,17.32,17.32,17.32,71.39,910917,32,19939,-70
2020-10-02 13:13:58,17.14,17.14,17.14,70.89,911006,32,19938,-71
2020-10-02 13:14:49,17.13,17.13,17.13,71.38,910898,32,20332,-70
2020-10-02 13:15:40,16.99,16.99,16.99,72.43,907728,32,19950,-71
2020-10-02 13:16:30,17.08,17.08,17.08,73.45,905955,32,20329,-71
2020-10-02 13:17:21,16.98,16.98,16.98,72.72,905184,32,19943,-71
2020-10-02 13:18:12,17.02,17.02,17.02,72.60,902412,32,20359,-71
2020-10-02 13:19:02,17.04,17.04,17.04,72.49,905456,32,19950,-70
2020-10-02 13:19:53,17.03,17.03,17.03,72.37,904494,32,19949,-70
2020-10-02 13:20:44,17.08,17.08,17.08,72.50,906811,32,19947,-71
2020-10-02 13:21:35,17.13,17.13,17.13,71.99,908792,32,19960,-71
2020-10-02 13:22:26,17.22,17.22,17.22,71.92,910832,32,19950,-71
2020-10-02 13:23:17,17.29,17.29,17.29,72.67,905600,32,19940,-71
2020-10-02 13:24:07,17.19,17.19,17.19,72.11,904634,32,20224,-71
2020-10-02 13:24:58,17.10,17.10,17.10,72.76,906609,32,19935,-71
2020-10-02 13:25:49,17.04,17.04,17.04,73.65,905594,32,20374,-70
2020-10-02 13:26:39,16.97,16.97,16.97,73.55,904571,32,20347,-71
2020-10-02 13:27:30,16.90,16.90,16.90,73.81,905502,32,19935,-70
2020-10-02 13:28:20,17.03,17.03,17.03,74.02,906344,32,19950,-71
2020-10-02 13:29:11,17.03,17.03,17.03,73.74,908022,32,20069,-71
2020-10-02 13:30:01,17.03,17.03,17.03,73.73,909493,32,19998,-71
2020-10-02 13:30:52,16.92,16.92,16.92,73.51,909404,32,19985,-71
2020-10-02 13:31:43,16.92,16.92,16.92,74.62,911492,32,19934,-71
2020-10-02 13:32:33,16.86,16.86,16.86,74.31,909549,32,19984,-71
2020-10-02 13:33:24,16.95,16.95,16.95,74.83,904971,32,20044,-71
2020-10-02 13:34:15,16.90,16.90,16.90,74.66,906359,32,19950,-71
2020-10-02 13:35:05,16.78,16.78,16.78,75.16,910539,32,19939,-70
2020-10-02 13:36:16,16.81,16.81,16.81,75.16,913485,32,19990,-71
2020-10-02 13:36:57,16.85,16.85,16.85,75.06,911496,32,19935,-71
2020-10-02 13:37:37,16.67,16.67,16.67,75.15,905165,32,20368,-71
2020-10-02 13:38:40,16.66,16.66,16.66,75.62,903060,32,20006,-71
2020-10-02 13:39:18,16.68,16.68,16.68,75.98,901416,32,20020,-71
2020-10-02 13:40:10,16.63,16.63,16.63,76.92,906146,32,19985,-71
2020-10-02 13:41:02,16.75,16.75,16.75,76.47,905171,32,19970,-71
2020-10-02 13:41:56,16.62,16.62,16.62,76.16,909682,32,19936,-71
2020-10-02 13:42:50,16.63,16.63,16.63,76.23,906660,32,19939,-70
2020-10-02 13:43:31,16.71,16.71,16.71,75.54,905096,32,19948,-70
2020-10-02 13:44:24,16.64,16.64,16.64,76.27,903015,32,19949,-70
2020-10-02 13:45:05,16.59,16.59,16.59,76.24,908630,32,19955,-70
2020-10-02 13:46:06,16.60,16.60,16.60,76.92,908701,32,19939,-70
2020-10-02 13:47:00,16.67,16.67,16.67,76.34,908156,32,19951,-70
2020-10-02 13:47:56,16.57,16.57,16.57,77.31,910625,32,19953,-70
2020-10-02 13:48:37,16.61,16.61,16.61,77.06,908412,32,19995,-70
2020-10-02 13:49:17,16.74,16.74,16.74,76.80,899448,32,20023,-70
2020-10-02 13:50:10,16.80,16.80,16.80,76.60,899104,33,19948,-70
2020-10-02 13:50:41,16.75,16.75,16.75,77.20,905588,32,19939,-70
2020-10-02 13:51:21,16.77,16.77,16.77,77.53,911437,32,19986,-70
2020-10-02 13:52:02,16.74,16.74,16.74,76.78,914779,32,19985,-70
2020-10-02 13:52:36,16.66,16.66,16.66,77.28,911465,32,20268,-70
2020-10-02 13:53:30,16.63,16.63,16.63,77.06,908294,32,19959,-70
2020-10-02 13:54:10,16.62,16.62,16.62,77.80,905095,32,19950,-70
2020-10-02 13:55:08,16.74,16.74,16.74,76.66,902382,32,19939,-70
2020-10-02 13:55:58,16.72,16.72,16.72,77.03,902769,32,20326,-70
2020-10-02 13:56:56,16.77,16.77,16.77,77.51,908787,32,19939,-70
2020-10-02 13:57:37,16.72,16.72,16.72,77.06,911586,32,19934,-70
2020-10-02 13:58:17,16.76,16.76,16.76,77.47,911558,32,20002,-70
2020-10-02 13:58:48,16.73,16.73,16.73,76.28,905201,32,20337,-70
2020-10-02 13:59:28,16.77,16.77,16.77,76.33,905106,32,19959,-70
2020-10-02 14:00:21,16.80,16.80,16.80,76.75,901027,32,20327,-70
2020-10-02 14:01:12,16.68,16.68,16.68,76.47,904945,32,19951,-70
2020-10-02 14:02:02,16.56,16.56,16.56,77.61,907946,32,19965,-69
2020-10-02 14:02:53,16.55,16.55,16.55,77.85,909499,32,20021,-70
2020-10-02 14:03:44,16.55,16.55,16.55,77.70,911053,32,19991,-70
2020-10-02 14:04:35,16.58,16.58,16.58,77.50,909450,32,20320,-70
2020-10-02 14:05:26,16.63,16.63,16.63,77.75,904947,32,20297,-70
2020-10-02 14:06:18,16.52,16.52,16.52,78.83,906260,32,20329,-70
2020-10-02 14:07:09,16.56,16.56,16.56,78.31,909646,32,19949,-70
2020-10-02 14:08:00,16.53,16.53,16.53,78.31,907760,32,19935,-70
2020-10-02 14:08:52,16.44,16.44,16.44,78.69,909509,32,19946,-70
2020-10-02 14:09:44,16.42,16.42,16.42,78.48,909648,32,19954,-70
2020-10-02 14:10:34,16.58,16.58,16.58,77.76,908309,32,20317,-70
2020-10-02 14:11:25,16.52,16.52,16.52,77.89,909453,32,20269,-70
2020-10-02 14:12:17,16.62,16.62,16.62,77.67,909243,32,19939,-70
2020-10-02 14:13:08,16.61,16.61,16.61,78.18,911293,32,20289,-70
2020-10-02 14:13:59,16.52,16.52,16.52,76.58,906179,32,19939,-70
2020-10-02 14:14:50,16.41,16.41,16.41,77.58,905004,32,19943,-70
2020-10-02 14:15:41,16.47,16.47,16.47,77.31,907690,32,19954,-70
2020-10-02 14:16:32,16.55,16.55,16.55,77.65,911464,32,19946,-69
2020-10-02 14:17:12,16.53,16.53,16.53,78.18,911543,32,19947,-70
2020-10-02 14:17:52,16.51,16.51,16.51,78.04,911386,32,19949,-70
2020-10-02 14:18:44,16.49,16.49,16.49,78.72,911418,32,20032,-70
2020-10-02 14:19:38,16.52,16.52,16.52,77.77,911382,32,19943,-70
2020-10-02 14:20:31,16.66,16.66,16.66,77.64,911581,32,19935,-70
2020-10-02 14:21:29,16.52,16.52,16.52,77.92,911550,32,19975,-70
2020-10-02 14:22:20,16.56,16.56,16.56,77.92,911194,32,19965,-71
2020-10-02 14:23:01,16.64,16.64,16.64,77.83,911348,32,19980,-70
2020-10-02 14:23:52,16.57,16.57,16.57,78.41,908353,32,19934,-70
2020-10-02 14:24:52,16.59,16.59,16.59,78.69,911413,32,19946,-70
2020-10-02 14:25:32,16.62,16.62,16.62,78.40,911488,32,19934,-70
2020-10-02 14:26:23,16.55,16.55,16.55,78.07,905002,32,20016,-70
2020-10-02 14:27:16,16.62,16.62,16.62,78.27,905000,32,19935,-70
2020-10-02 14:28:06,16.57,16.57,16.57,78.04,907962,32,20343,-70
2020-10-02 14:28:59,16.58,16.58,16.58,77.32,911612,32,19949,-70
2020-10-02 14:29:52,16.67,16.67,16.67,77.49,910781,32,19942,-70
2020-10-02 14:30:42,16.60,16.60,16.60,77.19,908298,32,19947,-70
2020-10-02 14:31:37,16.55,16.55,16.55,78.15,906431,32,19958,-70
2020-10-02 14:32:28,16.58,16.58,16.58,77.97,909643,32,20344,-70
2020-10-02 14:33:08,16.49,16.49,16.49,78.99,912861,32,19935,-70
2020-10-02 14:33:39,16.51,16.51,16.51,77.51,905024,32,19965,-70
2020-10-02 14:34:30,16.44,16.44,16.44,77.84,905125,32,19950,-70
2020-10-02 14:35:26,16.43,16.43,16.43,78.67,905021,32,19939,-70
2020-10-02 14:36:21,16.52,16.52,16.52,77.70,911608,32,19935,-70
2020-10-02 14:37:14,16.52,16.52,16.52,77.95,908048,32,19943,-70
2020-10-02 14:38:12,16.46,16.46,16.46,77.31,908172,32,19935,-70
2020-10-02 14:39:06,16.49,16.49,16.49,78.46,910136,32,20312,-70
2020-10-02 14:39:37,16.37,16.37,16.37,78.27,911259,32,20352,-70
2020-10-02 14:40:27,16.32,16.32,16.32,78.71,910788,32,19949,-70
2020-10-02 14:41:18,16.31,16.31,16.31,79.52,911600,32,19972,-70
2020-10-02 14:42:10,16.38,16.38,16.38,78.63,911211,32,19939,-70
2020-10-02 14:43:01,16.46,16.46,16.46,78.53,908161,32,19945,-70
2020-10-02 14:43:54,16.44,16.44,16.44,78.77,909315,32,20269,-70
2020-10-02 14:44:45,16.40,16.40,16.40,78.86,911346,32,20226,-70
2020-10-02 14:45:36,16.45,16.45,16.45,79.28,911598,32,19943,-70
2020-10-02 14:46:27,16.38,16.38,16.38,78.65,911471,32,20332,-70
2020-10-02 14:47:18,16.32,16.32,16.32,78.54,911466,32,19935,-70
2020-10-02 14:48:09,16.40,16.40,16.40,78.02,911646,32,19935,-69
2020-10-02 14:48:59,16.44,16.44,16.44,77.42,911476,32,19934,-70
2020-10-02 14:49:51,16.48,16.48,16.48,77.81,911334,32,19945,-69
2020-10-02 14:50:41,16.55,16.55,16.55,77.14,911455,32,19947,-70
2020-10-02 14:51:33,16.51,16.51,16.51,77.50,908062,32,19939,-70
2020-10-02 14:52:13,16.52,16.52,16.52,77.37,905890,32,19951,-70
2020-10-02 14:53:09,16.59,16.59,16.59,77.54,905138,32,19939,-70
2020-10-02 14:54:04,16.58,16.58,16.58,77.56,908071,32,19951,-70
2020-10-02 14:54:44,16.65,16.65,16.65,76.91,910472,32,19960,-70
2020-10-02 14:55:15,16.58,16.58,16.58,77.01,911152,32,19947,-70
2020-10-02 14:56:07,16.56,16.56,16.56,77.48,904972,32,19963,-70
2020-10-02 14:56:58,16.60,16.60,16.60,76.88,898639,33,20291,-70
2020-10-02 14:57:50,16.60,16.60,16.60,78.27,901243,32,20371,-70
2020-10-02 14:58:43,16.56,16.56,16.56,76.61,904274,32,19952,-70
2020-10-02 14:59:34,16.58,16.58,16.58,77.61,906064,32,19995,-70
2020-10-02 15:00:28,16.56,16.56,16.56,77.17,904890,32,19958,-70
2020-10-02 15:01:21,16.57,16.57,16.57,77.02,903242,32,19940,-70
2020-10-02 15:02:12,16.53,16.53,16.53,76.25,908354,32,19953,-70
2020-10-02 15:02:43,16.47,16.47,16.47,77.28,912295,32,19953,-70
2020-10-02 15:03:33,16.51,16.51,16.51,76.82,904587,32,20400,-70
2020-10-02 15:04:25,16.49,16.49,16.49,77.02,904953,32,19965,-70
2020-10-02 15:05:17,16.51,16.51,16.51,77.28,907242,32,19935,-70
2020-10-02 15:06:08,16.51,16.51,16.51,77.37,911208,32,19957,-70
2020-10-02 15:06:59,16.51,16.51,16.51,77.46,910819,32,20396,-70
2020-10-02 15:07:51,16.51,16.51,16.51,77.15,911031,32,19938,-70
2020-10-02 15:08:41,16.36,16.36,16.36,77.27,911331,32,19939,-70
2020-10-02 15:09:32,16.37,16.37,16.37,78.40,905932,32,19959,-70
2020-10-02 15:10:23,16.38,16.38,16.38,78.24,904790,32,20030,-70
2020-10-02 15:11:14,16.34,16.34,16.34,77.91,907161,32,19985,-70
2020-10-02 15:12:04,16.40,16.40,16.40,77.97,911257,32,20344,-70
2020-10-02 15:12:56,16.39,16.39,16.39,78.53,911218,32,19939,-70
2020-10-02 15:13:51,16.42,16.42,16.42,78.07,911143,32,20320,-70
2020-10-02 15:14:41,16.37,16.37,16.37,78.45,911329,32,20361,-71
2020-10-02 15:15:33,16.36,16.36,16.36,78.57,911368,32,19960,-70
2020-10-02 15:16:24,16.32,16.32,16.32,78.54,911359,32,20383,-71
2020-10-02 15:17:15,16.27,16.27,16.27,79.02,911163,32,19959,-71
2020-10-02 15:18:06,16.24,16.24,16.24,78.69,911179,32,19955,-70
2020-10-02 15:18:57,16.22,16.22,16.22,79.27,911238,32,19946,-71
2020-10-02 15:19:48,16.20,16.20,16.20,79.19,910958,32,20360,-71
2020-10-02 15:20:39,16.22,16.22,16.22,79.59,910882,32,20306,-71
2020-10-02 15:21:29,16.19,16.19,16.19,79.30,910844,32,19992,-70
2020-10-02 15:22:20,16.16,16.16,16.16,78.89,907576,32,19935,-71
2020-10-02 15:23:11,16.20,16.20,16.20,78.87,909074,32,20294,-70
2020-10-02 15:24:08,16.12,16.12,16.12,79.96,911338,32,20222,-70
2020-10-02 15:25:04,16.20,16.20,16.20,78.92,911122,32,19947,-70
2020-10-02 15:25:55,16.26,16.26,16.26,79.18,911146,32,19942,-70
2020-10-02 15:26:48,16.21,16.21,16.21,78.32,906121,32,19951,-69
2020-10-02 15:27:39,16.25,16.25,16.25,78.96,904578,32,20415,-70
2020-10-02 15:28:32,16.14,16.14,16.14,79.82,901144,32,19972,-70
2020-10-02 15:29:28,16.12,16.12,16.12,79.23,899926,32,20408,-70
2020-10-02 15:30:21,16.23,16.23,16.23,79.03,905695,32,19952,-70
2020-10-02 15:31:15,16.22,16.22,16.22,79.01,907964,32,20357,-70
2020-10-02 15:32:06,16.15,16.15,16.15,79.27,908300,32,19978,-70
2020-10-02 15:33:01,16.16,16.16,16.16,79.39,908034,32,20346,-70
2020-10-02 15:33:42,16.09,16.09,16.09,78.94,904722,32,19944,-70
2020-10-02 15:34:40,16.12,16.12,16.12,79.57,905491,32,19985,-70
2020-10-02 15:35:21,16.17,16.17,16.17,79.11,907807,32,19935,-70
2020-10-02 15:36:12,16.08,16.08,16.08,79.43,908010,32,20377,-70
2020-10-02 15:37:03,16.09,16.09,16.09,79.72,904820,32,19947,-70
2020-10-02 15:37:54,16.03,16.03,16.03,79.82,905798,32,19936,-70
2020-10-02 15:38:45,16.05,16.05,16.05,79.89,908117,32,20357,-70
2020-10-02 15:39:36,16.00,16.00,16.00,80.50,907390,32,20412,-70
2020-10-02 15:40:26,16.02,16.02,16.02,80.03,907963,32,19947,-70
2020-10-02 15:41:19,15.96,15.96,15.96,80.53,902783,32,20345,-70
2020-10-02 15:42:10,15.96,15.96,15.96,80.72,901307,32,19972,-70
2020-10-02 15:43:00,15.93,15.93,15.93,80.29,904386,32,19952,-70
2020-10-02 15:43:52,15.90,15.90,15.90,81.30,902640,32,19989,-70
2020-10-02 15:44:43,15.92,15.92,15.92,80.11,904995,32,19969,-70
2020-10-02 15:45:34,15.93,15.93,15.93,80.78,907252,32,19966,-70
2020-10-02 15:46:26,15.95,15.95,15.95,80.09,907897,32,19939,-70
2020-10-02 15:47:06,15.92,15.92,15.92,80.32,904682,32,19947,-70
2020-10-02 15:47:57,15.93,15.93,15.93,80.39,898615,32,19944,-70
2020-10-02 15:48:51,15.88,15.88,15.88,81.18,901843,32,19951,-70
2020-10-02 15:49:42,15.83,15.83,15.83,80.87,904399,32,19951,-70
2020-10-02 15:50:32,15.81,15.81,15.81,81.26,904706,32,20440,-70
2020-10-02 15:51:24,15.81,15.81,15.81,80.70,904745,32,19947,-70
2020-10-02 15:52:15,15.75,15.75,15.75,81.70,907083,32,19939,-70
2020-10-02 15:53:05,15.78,15.78,15.78,81.80,907825,32,19958,-70
2020-10-02 15:53:58,15.78,15.78,15.78,81.55,907784,32,19951,-70
2020-10-02 15:54:49,15.72,15.72,15.72,81.33,904662,32,19965,-70
2020-10-02 15:55:39,15.75,15.75,15.75,81.59,901682,32,19951,-70
2020-10-02 15:56:31,15.75,15.75,15.75,81.11,904057,32,20231,-70
2020-10-02 15:57:22,15.77,15.77,15.77,80.94,905586,32,19953,-70
2020-10-02 15:58:13,15.74,15.74,15.74,81.52,904718,32,19939,-70
2020-10-02 15:59:05,15.74,15.74,15.74,81.46,902890,32,20309,-70
2020-10-02 15:59:56,15.70,15.70,15.70,81.39,906202,32,19935,-70
2020-10-02 16:00:47,15.71,15.71,15.71,81.37,906109,32,19952,-70
2020-10-02 16:01:37,15.75,15.75,15.75,81.24,907856,32,20312,-70
2020-10-02 16:02:28,15.68,15.68,15.68,82.02,905544,32,19959,-70
2020-10-02 16:03:20,15.62,15.62,15.62,81.71,904593,32,20298,-70
2020-10-02 16:04:11,15.62,15.62,15.62,81.71,906130,32,19948,-70
2020-10-02 16:05:02,15.61,15.61,15.61,81.86,909115,32,20005,-70
2020-10-02 16:05:53,15.58,15.58,15.58,81.55,907897,32,19962,-70
2020-10-02 16:06:43,15.56,15.56,15.56,82.10,910999,32,19951,-70
2020-10-02 16:07:34,15.58,15.58,15.58,81.86,910949,32,19958,-70
2020-10-02 16:08:25,15.57,15.57,15.57,81.90,907882,32,19951,-70
2020-10-02 16:09:15,15.58,15.58,15.58,81.11,907848,32,19947,-70
2020-10-02 16:10:06,15.56,15.56,15.56,81.51,908077,32,20281,-70
2020-10-02 16:10:56,15.58,15.58,15.58,81.64,907720,32,19958,-70
2020-10-02 16:11:47,15.54,15.54,15.54,82.43,908018,32,19946,-70
2020-10-02 16:12:38,15.48,15.48,15.48,82.94,907878,32,19935,-70
2020-10-02 16:13:28,15.41,15.41,15.41,82.87,908183,32,19947,-70
2020-10-02 16:14:19,15.42,15.42,15.42,82.06,908219,32,20002,-70
2020-10-02 16:15:10,15.44,15.44,15.44,81.75,908077,32,20344,-70
2020-10-02 16:16:00,15.46,15.46,15.46,80.50,904728,32,19951,-70
2020-10-02 16:16:51,15.44,15.44,15.44,81.39,904836,32,20255,-71
2020-10-02 16:17:43,15.42,15.42,15.42,81.46,903931,32,19958,-70
2020-10-02 16:18:33,15.44,15.44,15.44,80.99,907920,32,19962,-71
2020-10-02 16:19:24,15.45,15.45,15.45,80.65,907517,32,19950,-71
2020-10-02 16:20:17,15.45,15.45,15.45,80.16,907735,32,19950,-71
2020-10-02 16:21:07,15.46,15.46,15.46,79.47,907884,32,19951,-71
2020-10-02 16:21:58,15.48,15.48,15.48,79.19,905970,32,19935,-71
2020-10-02 16:22:49,15.46,15.46,15.46,79.06,907896,32,19962,-71
2020-10-02 16:23:40,15.45,15.45,15.45,79.30,908954,32,19947,-71
2020-10-02 16:24:30,15.44,15.44,15.44,78.61,907826,32,19993,-71
2020-10-02 16:25:21,15.48,15.48,15.48,77.75,907721,32,19982,-71
2020-10-02 16:26:12,15.46,15.46,15.46,78.68,908069,32,19936,-71
2020-10-02 16:27:03,15.48,15.48,15.48,78.06,908013,32,19953,-71
2020-10-02 16:27:56,15.48,15.48,15.48,78.02,908060,32,20340,-71
2020-10-02 16:28:47,15.51,15.51,15.51,76.96,907430,32,19953,-71
2020-10-02 16:29:37,15.51,15.51,15.51,77.22,904587,32,19955,-71
2020-10-02 16:30:28,15.49,15.49,15.49,77.06,899575,32,20351,-70
2020-10-02 16:31:19,15.46,15.46,15.46,77.41,898486,33,20287,-71
2020-10-02 16:32:10,15.46,15.46,15.46,77.36,894662,33,19968,-71
2020-10-02 16:33:01,15.44,15.44,15.44,77.67,897712,32,20345,-71
2020-10-02 16:33:51,15.41,15.41,15.41,77.62,897630,32,19979,-71
2020-10-02 16:34:42,15.40,15.40,15.40,77.52,899555,32,20015,-71
2020-10-02 16:35:32,15.39,15.39,15.39,77.62,903245,32,19939,-71
2020-10-02 16:36:23,15.43,15.43,15.43,76.53,908975,32,19969,-71
2020-10-02 16:37:17,15.47,15.47,15.47,76.03,909771,32,19972,-70
2020-10-02 16:38:07,15.46,15.46,15.46,76.04,908201,32,20305,-71
2020-10-02 16:38:58,15.45,15.45,15.45,76.15,908242,32,19989,-71
2020-10-02 16:39:48,15.44,15.44,15.44,76.43,908018,32,19950,-70
2020-10-02 16:40:39,15.41,15.41,15.41,77.06,908176,32,19946,-71
2020-10-02 16:41:30,15.38,15.38,15.38,76.74,908093,32,19935,-71
2020-10-02 16:42:20,15.37,15.37,15.37,76.84,908136,32,20310,-71
2020-10-02 16:43:11,15.38,15.38,15.38,75.95,908047,32,19935,-71
2020-10-02 16:44:01,15.36,15.36,15.36,76.40,907730,32,19939,-71
2020-10-02 16:44:52,15.36,15.36,15.36,76.24,904522,32,19953,-71
2020-10-02 16:45:42,15.33,15.33,15.33,76.36,905560,32,19962,-70
2020-10-02 16:46:34,15.34,15.34,15.34,76.01,907794,32,20369,-71
2020-10-02 16:47:24,15.36,15.36,15.36,75.17,904306,32,20091,-71
2020-10-02 16:48:15,15.37,15.37,15.37,75.21,902659,32,19944,-71
2020-10-02 16:49:10,15.37,15.37,15.37,75.49,905714,32,19951,-71
2020-10-02 16:50:01,15.33,15.33,15.33,75.38,904670,32,19947,-71
2020-10-02 16:50:51,15.31,15.31,15.31,76.08,903104,32,19970,-71
2020-10-02 16:51:42,15.30,15.30,15.30,76.65,902437,32,20093,-71
2020-10-02 16:52:33,15.36,15.36,15.36,74.18,904593,32,19986,-71
2020-10-02 16:53:24,15.38,15.38,15.38,74.04,902547,32,19939,-71
2020-10-02 16:54:15,15.36,15.36,15.36,74.16,902276,32,19944,-70
2020-10-02 16:55:05,15.44,15.44,15.44,72.43,902540,32,19995,-71
2020-10-02 16:55:56,15.56,15.56,15.56,71.42,902507,32,19962,-71
2020-10-02 16:56:48,15.57,15.57,15.57,71.48,899521,32,19939,-71
2020-10-02 16:57:39,15.57,15.57,15.57,71.40,902695,32,19994,-71
2020-10-02 16:58:29,15.54,15.54,15.54,71.50,907254,32,19990,-71
2020-10-02 16:59:20,15.55,15.55,15.55,71.08,907535,32,19961,-71
2020-10-02 17:00:11,15.61,15.61,15.61,70.77,904630,32,19935,-71
2020-10-02 17:01:03,15.66,15.66,15.66,70.30,905867,32,19951,-71
2020-10-02 17:01:53,15.60,15.60,15.60,70.94,907881,32,19935,-71
2020-10-02 17:02:44,15.59,15.59,15.59,70.32,907778,32,20308,-71
2020-10-02 17:03:34,15.60,15.60,15.60,70.58,903892,32,20034,-71
2020-10-02 17:04:25,15.58,15.58,15.58,70.61,905394,32,19943,-71
2020-10-02 17:05:15,15.61,15.61,15.61,70.04,902496,32,19940,-71
2020-10-02 17:06:06,15.64,15.64,15.64,69.76,904723,32,19935,-71
2020-10-02 17:06:57,15.65,15.65,15.65,69.66,902588,32,19940,-71
2020-10-02 17:07:47,15.75,15.75,15.75,68.50,904457,32,20301,-71
2020-10-02 17:08:38,15.76,15.76,15.76,68.71,905822,32,19939,-71
2020-10-02 17:09:30,15.79,15.79,15.79,68.43,905490,32,19954,-71
2020-10-02 17:10:21,15.76,15.76,15.76,68.90,907834,32,19963,-71
2020-10-02 17:11:12,15.84,15.84,15.84,67.70,907891,32,19947,-71
2020-10-02 17:12:03,15.83,15.83,15.83,68.00,904137,32,19947,-71
2020-10-02 17:13:03,15.83,15.83,15.83,67.65,901515,32,19989,-71
2020-10-02 17:13:53,15.86,15.86,15.86,67.36,905602,32,20413,-71
2020-10-02 17:14:44,15.84,15.84,15.84,68.21,906748,32,19947,-71
2020-10-02 17:15:24,15.85,15.85,15.85,67.23,904621,32,20057,-71
2020-10-02 17:16:15,15.83,15.83,15.83,67.12,898390,33,19977,-71
2020-10-02 17:17:06,15.87,15.87,15.87,66.99,904554,32,20333,-71
2020-10-02 17:17:56,15.90,15.90,15.90,66.81,906983,32,19966,-71
2020-10-02 17:18:47,15.86,15.86,15.86,67.11,904230,32,19987,-70
2020-10-02 17:19:38,15.89,15.89,15.89,67.13,904589,32,19954,-71
2020-10-02 17:20:28,15.88,15.88,15.88,67.04,903613,32,19940,-71
2020-10-02 17:21:19,15.86,15.86,15.86,67.17,907576,32,19939,-70
2020-10-02 17:22:10,15.85,15.85,15.85,67.12,908916,32,19969,-70
2020-10-02 17:23:01,15.81,15.81,15.81,67.65,907714,32,19940,-71
2020-10-02 17:23:51,15.84,15.84,15.84,67.05,907745,32,19939,-71
2020-10-02 17:24:42,15.87,15.87,15.87,66.62,905744,32,19946,-71
2020-10-02 17:25:32,15.84,15.84,15.84,67.03,904429,32,19977,-71
2020-10-02 17:26:24,15.85,15.85,15.85,67.27,902535,32,19959,-71
2020-10-02 17:27:15,15.84,15.84,15.84,67.06,902641,32,19987,-71
2020-10-02 17:28:05,15.87,15.87,15.87,66.88,905892,32,19958,-71
2020-10-02 17:28:56,15.87,15.87,15.87,67.05,908827,32,19939,-71
2020-10-02 17:29:46,15.80,15.80,15.80,67.36,904379,32,19939,-71
2020-10-02 17:30:39,15.77,15.77,15.77,67.46,904574,32,20322,-71
2020-10-02 17:31:29,15.80,15.80,15.80,67.02,907040,32,20025,-71
2020-10-02 17:32:20,15.81,15.81,15.81,67.00,907588,32,19935,-71
2020-10-02 17:33:10,15.79,15.79,15.79,67.21,901353,33,19943,-71
2020-10-02 17:34:02,15.78,15.78,15.78,67.08,899086,33,20275,-71
2020-10-02 17:34:52,15.95,15.95,15.95,65.89,900548,32,19960,-71
2020-10-02 17:35:43,15.93,15.93,15.93,66.18,899335,33,19978,-71
2020-10-02 17:36:34,15.88,15.88,15.88,66.44,902631,32,19947,-71
2020-10-02 17:37:25,15.83,15.83,15.83,67.05,905855,32,20305,-70
2020-10-02 17:38:15,15.83,15.83,15.83,66.88,907730,32,19982,-71
2020-10-02 17:39:06,15.82,15.82,15.82,66.81,907689,32,19940,-70
2020-10-02 17:39:56,15.80,15.80,15.80,66.88,902469,32,20295,-71
2020-10-02 17:40:47,15.84,15.84,15.84,66.63,904588,32,19954,-71
2020-10-02 17:41:38,15.82,15.82,15.82,66.74,906735,32,19947,-71
2020-10-02 17:42:30,15.79,15.79,15.79,67.11,907381,32,20337,-71
2020-10-02 17:43:20,15.77,15.77,15.77,67.69,904410,32,19939,-71
2020-10-02 17:44:11,15.82,15.82,15.82,66.64,905755,32,19987,-70
2020-10-02 17:45:02,15.78,15.78,15.78,66.94,904072,32,20282,-71
2020-10-02 17:45:53,15.78,15.78,15.78,67.46,902162,32,19954,-71
2020-10-02 17:46:43,15.81,15.81,15.81,66.53,905745,32,19950,-71
2020-10-02 17:47:34,15.82,15.82,15.82,66.67,907667,32,20285,-70
2020-10-02 17:48:24,15.81,15.81,15.81,66.62,908082,32,19949,-71
2020-10-02 17:49:15,15.90,15.90,15.90,65.93,907655,32,19939,-71
2020-10-02 17:50:05,15.89,15.89,15.89,66.22,904610,32,19955,-71
2020-10-02 17:50:56,15.85,15.85,15.85,66.66,902367,32,20300,-71
2020-10-02 17:51:46,15.77,15.77,15.77,67.54,902567,32,19936,-69
2020-10-02 17:52:37,15.75,15.75,15.75,67.10,902434,32,19970,-71
2020-10-02 17:53:28,15.74,15.74,15.74,66.91,899202,33,19982,-71
2020-10-02 17:54:19,15.79,15.79,15.79,66.51,902633,32,19936,-71
2020-10-02 17:55:09,15.78,15.78,15.78,67.25,905715,32,20330,-71
2020-10-02 17:56:00,15.80,15.80,15.80,66.34,907598,32,19950,-71
2020-10-02 17:56:50,15.79,15.79,15.79,67.53,904588,32,20334,-71
2020-10-02 17:57:41,15.78,15.78,15.78,66.87,904448,32,19942,-71
2020-10-02 17:58:32,15.74,15.74,15.74,67.06,905537,32,20004,-71
2020-10-02 17:59:23,15.75,15.75,15.75,66.96,901043,32,20001,-71
2020-10-02 18:00:14,15.78,15.78,15.78,66.38,901419,33,20341,-71
2020-10-02 18:01:04,15.78,15.78,15.78,66.59,903798,32,20001,-71
2020-10-02 18:01:55,15.71,15.71,15.71,67.66,907854,32,19954,-71
2020-10-02 18:02:45,15.72,15.72,15.72,67.46,907266,32,19935,-72
2020-10-02 18:03:36,15.75,15.75,15.75,66.72,907607,32,19946,-71
2020-10-02 18:04:27,15.73,15.73,15.73,67.42,905362,32,20010,-71
2020-10-02 18:05:17,15.73,15.73,15.73,66.92,907293,32,19935,-71
2020-10-02 18:06:09,15.67,15.67,15.67,67.78,908777,32,19999,-71
2020-10-02 18:07:00,15.67,15.67,15.67,66.81,909658,32,19954,-71
2020-10-02 18:07:50,15.67,15.67,15.67,67.07,902469,32,19989,-71
2020-10-02 18:08:41,15.73,15.73,15.73,66.28,901265,32,19956,-71
2020-10-02 18:09:31,15.82,15.82,15.82,65.30,902352,32,19999,-71
2020-10-02 18:10:25,15.82,15.82,15.82,65.50,899423,33,19948,-71
2020-10-02 18:11:16,15.88,15.88,15.88,65.39,899614,33,20402,-71
2020-10-02 18:12:06,15.86,15.86,15.86,65.27,904054,32,19953,-71
2020-10-02 18:12:58,15.86,15.86,15.86,65.12,907602,32,19935,-71
2020-10-02 18:13:49,15.88,15.88,15.88,64.98,905673,32,19966,-71
2020-10-02 18:14:40,15.85,15.85,15.85,65.25,907622,32,20013,-71
2020-10-02 18:15:30,15.88,15.88,15.88,64.65,907580,32,19954,-71
2020-10-02 18:16:21,15.92,15.92,15.92,64.57,908055,32,19977,-70
2020-10-02 18:17:11,15.91,15.91,15.91,65.17,905067,32,20349,-71
2020-10-02 18:18:07,15.95,15.95,15.95,64.20,902981,32,19940,-71
2020-10-02 18:18:58,15.94,15.94,15.94,64.45,906616,32,19949,-71
2020-10-02 18:19:48,15.88,15.88,15.88,64.77,904912,32,19939,-71
2020-10-02 18:20:39,15.84,15.84,15.84,65.33,903103,32,19936,-71
2020-10-02 18:21:30,15.87,15.87,15.87,64.82,902896,32,20337,-71
2020-10-02 18:22:20,15.87,15.87,15.87,64.63,905969,32,20029,-71
2020-10-02 18:23:12,15.88,15.88,15.88,64.38,906092,32,19949,-70
2020-10-02 18:24:03,15.93,15.93,15.93,64.13,908244,32,19935,-70
2020-10-02 18:24:53,15.98,15.98,15.98,63.78,906368,32,20365,-70
2020-10-02 18:25:44,15.97,15.97,15.97,63.69,901940,32,20384,-70
2020-10-02 18:26:34,15.99,15.99,15.99,63.79,903062,32,20318,-70
2020-10-02 18:27:25,15.96,15.96,15.96,63.88,906111,32,19935,-70
2020-10-02 18:28:16,15.93,15.93,15.93,64.39,905064,32,19939,-70
2020-10-02 18:29:06,15.98,15.98,15.98,63.47,906104,32,20281,-70
2020-10-02 18:29:57,15.94,15.94,15.94,63.73,908415,32,20009,-70
2020-10-02 18:30:49,15.91,15.91,15.91,63.77,908304,32,19949,-70
2020-10-02 18:31:40,15.92,15.92,15.92,64.09,907774,32,20014,-70
2020-10-02 18:32:32,15.87,15.87,15.87,64.41,903220,32,20038,-71
2020-10-02 18:33:23,15.84,15.84,15.84,64.14,901918,32,19959,-70
2020-10-02 18:34:15,15.85,15.85,15.85,63.93,901325,32,19967,-71
2020-10-02 18:35:06,15.79,15.79,15.79,64.23,906297,32,20381,-71
2020-10-02 18:35:56,15.80,15.80,15.80,64.04,903097,32,20378,-70
2020-10-02 18:36:47,15.87,15.87,15.87,63.60,901900,32,20007,-70
2020-10-02 18:37:38,15.86,15.86,15.86,63.65,904199,32,20278,-71
2020-10-02 18:38:29,15.84,15.84,15.84,64.30,906107,32,19939,-70
2020-10-02 18:39:20,15.85,15.85,15.85,63.79,904935,32,19995,-70
2020-10-02 18:40:10,15.87,15.87,15.87,63.44,906155,32,19966,-70
2020-10-02 18:41:01,15.95,15.95,15.95,63.47,909285,32,19939,-70
2020-10-02 18:41:52,15.96,15.96,15.96,63.07,908214,32,19954,-70
2020-10-02 18:42:43,15.94,15.94,15.94,63.50,908000,32,19935,-70
2020-10-02 18:43:34,15.95,15.95,15.95,63.52,905980,32,20325,-70
2020-10-02 18:44:27,15.98,15.98,15.98,63.02,904979,32,19935,-70
2020-10-02 18:45:18,15.92,15.92,15.92,63.77,903154,32,19939,-71
2020-10-02 18:46:08,15.89,15.89,15.89,63.55,902884,32,19947,-70
2020-10-02 18:47:00,15.94,15.94,15.94,63.63,906200,32,19939,-70
2020-10-02 18:47:51,15.94,15.94,15.94,63.53,905956,32,20320,-71
2020-10-02 18:48:42,15.93,15.93,15.93,63.37,907656,32,20080,-70
2020-10-02 18:49:32,15.98,15.98,15.98,62.84,902921,32,19992,-70
2020-10-02 18:50:23,15.93,15.93,15.93,63.61,905059,32,19990,-70
2020-10-02 18:51:13,15.92,15.92,15.92,63.80,907000,32,20011,-70
2020-10-02 18:52:04,15.91,15.91,15.91,63.70,908047,32,19939,-70
2020-10-02 18:52:45,15.90,15.90,15.90,63.69,904555,32,20326,-71
2020-10-02 18:53:43,15.89,15.89,15.89,63.48,898744,32,20381,-70
2020-10-02 18:54:34,15.92,15.92,15.92,63.69,899732,32,19935,-71
2020-10-02 18:55:24,15.88,15.88,15.88,63.65,900421,32,19952,-70
2020-10-02 18:56:05,15.92,15.92,15.92,63.60,903065,32,20011,-70
2020-10-02 18:56:55,15.92,15.92,15.92,63.27,905121,32,19954,-70
2020-10-02 18:57:46,15.91,15.91,15.91,63.28,904808,32,19939,-70
2020-10-02 18:58:37,15.86,15.86,15.86,64.11,905038,32,19959,-70
2020-10-02 18:59:29,15.85,15.85,15.85,64.17,904001,32,19936,-70
2020-10-02 19:00:19,15.86,15.86,15.86,63.87,908027,32,20340,-71
2020-10-02 19:01:10,15.81,15.81,15.81,64.26,907865,32,20305,-71
2020-10-02 19:02:00,15.77,15.77,15.77,64.70,909369,32,19972,-71
2020-10-02 19:02:51,15.79,15.79,15.79,64.13,908153,32,19973,-71
2020-10-02 19:03:42,15.77,15.77,15.77,64.49,904813,32,19935,-70
2020-10-02 19:04:32,15.75,15.75,15.75,64.36,902681,32,19939,-70
2020-10-02 19:05:23,15.69,15.69,15.69,65.09,901734,32,19948,-70
2020-10-02 19:06:14,15.63,15.63,15.63,65.95,902966,32,20354,-71
2020-10-02 19:07:05,15.68,15.68,15.68,64.76,905105,32,20370,-71
2020-10-02 19:08:02,15.69,15.69,15.69,65.26,905232,32,20345,-70
2020-10-02 19:08:53,15.68,15.68,15.68,65.20,901822,32,19984,-71
2020-10-02 19:09:43,15.63,15.63,15.63,65.42,901733,32,19939,-71
2020-10-02 19:10:34,15.65,15.65,15.65,65.05,902505,32,19950,-71
2020-10-02 19:11:24,15.68,15.68,15.68,64.94,901872,32,20252,-71
2020-10-02 19:12:15,15.64,15.64,15.64,65.23,896811,33,19971,-71
2020-10-02 19:13:05,15.60,15.60,15.60,65.82,899755,32,20251,-71
2020-10-02 19:13:56,15.61,15.61,15.61,65.19,899936,32,20319,-71
2020-10-02 19:14:46,15.60,15.60,15.60,65.25,899752,32,19940,-70
2020-10-02 19:15:37,15.61,15.61,15.61,65.04,899757,32,19956,-70
2020-10-02 19:16:29,15.69,15.69,15.69,64.43,902893,32,19940,-71
2020-10-02 19:17:19,15.69,15.69,15.69,64.85,902904,32,19944,-71
2020-10-02 19:18:11,15.70,15.70,15.70,64.68,904810,32,19967,-71
2020-10-02 19:19:03,15.73,15.73,15.73,64.26,901764,32,20282,-71
2020-10-02 19:19:53,15.70,15.70,15.70,64.86,901693,32,19936,-70
2020-10-02 19:20:45,15.73,15.73,15.73,64.77,901135,32,19936,-71
2020-10-02 19:21:36,15.73,15.73,15.73,64.35,904548,32,19969,-71
2020-10-02 19:22:26,15.72,15.72,15.72,64.35,903026,32,20386,-71
2020-10-02 19:23:17,15.71,15.71,15.71,64.67,904862,32,19954,-71
2020-10-02 19:24:08,15.74,15.74,15.74,64.17,904509,32,19943,-71
2020-10-02 19:24:58,15.75,15.75,15.75,64.36,901818,32,20430,-71
2020-10-02 19:25:49,15.73,15.73,15.73,64.20,902735,32,20386,-71
2020-10-02 19:26:39,15.75,15.75,15.75,64.28,899391,32,19944,-71
2020-10-02 19:27:19,15.73,15.73,15.73,64.44,898635,33,19939,-71
2020-10-02 19:28:09,15.74,15.74,15.74,64.52,895722,33,19979,-70
2020-10-02 19:29:00,15.78,15.78,15.78,63.84,895557,32,19944,-71
2020-10-02 19:29:50,15.79,15.79,15.79,63.78,899409,33,20038,-71
2020-10-02 19:30:41,15.87,15.87,15.87,63.11,899864,32,20019,-71
2020-10-02 19:31:33,15.94,15.94,15.94,62.75,902829,32,19961,-71
2020-10-02 19:32:24,15.91,15.91,15.91,62.80,899989,32,19956,-71
2020-10-02 19:33:14,15.90,15.90,15.90,63.05,898697,33,20003,-71
2020-10-02 19:34:05,15.92,15.92,15.92,62.91,896773,33,20406,-71
2020-10-02 19:34:55,15.92,15.92,15.92,62.86,897788,32,20342,-70
2020-10-02 19:35:47,15.92,15.92,15.92,62.65,899725,32,20278,-71
2020-10-02 19:36:38,15.96,15.96,15.96,62.38,903129,32,19974,-71
2020-10-02 19:37:28,15.92,15.92,15.92,62.79,899803,32,20310,-71
2020-10-02 19:38:19,15.98,15.98,15.98,62.34,901734,32,19950,-71
2020-10-02 19:39:09,15.92,15.92,15.92,62.75,900444,32,19982,-71
2020-10-02 19:40:01,15.88,15.88,15.88,63.17,901885,32,19978,-71
2020-10-02 19:40:51,15.90,15.90,15.90,62.77,902907,32,19943,-71
2020-10-02 19:41:42,15.94,15.94,15.94,62.17,902944,32,19962,-71
2020-10-02 19:42:32,15.95,15.95,15.95,62.55,901853,32,19943,-71
2020-10-02 19:43:24,16.01,16.01,16.01,62.02,899659,32,19967,-71
2020-10-02 19:44:16,16.04,16.04,16.04,62.07,899800,32,20066,-71
2020-10-02 19:45:06,16.05,16.05,16.05,61.87,899957,32,19948,-72
2020-10-02 19:45:57,16.03,16.03,16.03,61.93,899756,32,19961,-71
2020-10-02 19:46:47,16.04,16.04,16.04,61.73,902823,32,19952,-70
2020-10-02 19:47:38,16.07,16.07,16.07,61.96,901640,32,19943,-71
2020-10-02 19:48:28,16.06,16.06,16.06,61.84,902982,32,19955,-70
2020-10-02 19:49:19,16.02,16.02,16.02,62.14,902661,32,19940,-71
2020-10-02 19:50:09,16.01,16.01,16.01,62.19,901780,32,20015,-71
2020-10-02 19:51:01,16.02,16.02,16.02,61.96,896660,33,20282,-71
2020-10-02 19:51:55,16.04,16.04,16.04,62.02,899908,32,19999,-71
2020-10-02 19:52:45,16.04,16.04,16.04,62.15,900219,32,19939,-70
2020-10-02 19:53:56,16.01,16.01,16.01,62.19,898300,33,19940,-70
2020-10-02 19:54:46,16.03,16.03,16.03,62.09,901853,32,19947,-71
2020-10-02 19:55:47,16.05,16.05,16.05,61.85,895549,33,19987,-71
2020-10-02 19:56:38,16.08,16.08,16.08,61.88,897766,33,19941,-71
2020-10-02 19:57:29,16.01,16.01,16.01,62.42,902762,32,20378,-71
2020-10-02 19:58:20,16.01,16.01,16.01,62.18,898606,32,19959,-71
2020-10-02 19:59:11,16.04,16.04,16.04,62.07,898291,33,19944,-71
2020-10-02 20:00:01,16.03,16.03,16.03,61.93,897664,32,19975,-71
2020-10-02 20:00:52,15.97,15.97,15.97,62.34,899584,33,19940,-70
2020-10-02 20:01:43,16.01,16.01,16.01,61.92,899597,32,19935,-71
2020-10-02 20:02:34,16.07,16.07,16.07,61.56,899687,32,19963,-71
2020-10-02 20:03:24,16.08,16.08,16.08,62.08,898469,32,19952,-71
2020-10-02 20:04:16,16.10,16.10,16.10,61.84,898651,32,19940,-71
2020-10-02 20:05:07,16.12,16.12,16.12,61.71,902797,32,19952,-70
2020-10-02 20:05:59,16.12,16.12,16.12,61.42,906153,32,20262,-71
2020-10-02 20:06:49,16.09,16.09,16.09,62.11,908061,32,19945,-71
2020-10-02 20:07:41,16.06,16.06,16.06,62.01,907764,32,19934,-71
2020-10-02 20:08:32,16.07,16.07,16.07,61.86,901719,32,20366,-71
2020-10-02 20:09:22,16.12,16.12,16.12,61.42,899286,32,19962,-71
2020-10-02 20:10:13,16.11,16.11,16.11,61.65,903967,32,20311,-71
2020-10-02 20:11:03,16.12,16.12,16.12,61.50,905857,32,20405,-71
2020-10-02 20:11:55,16.11,16.11,16.11,61.67,901530,32,19943,-71
2020-10-02 20:12:45,16.11,16.11,16.11,61.69,903013,32,20026,-71
2020-10-02 20:13:36,16.08,16.08,16.08,61.63,905856,32,20015,-71
2020-10-02 20:14:29,16.10,16.10,16.10,61.53,904821,32,19966,-71
2020-10-02 20:15:20,16.09,16.09,16.09,61.38,902667,32,19935,-71
2020-10-02 20:16:10,16.06,16.06,16.06,61.91,903054,32,19959,-71
2020-10-02 20:17:02,16.02,16.02,16.02,62.69,902848,32,19941,-71
2020-10-02 20:17:53,16.02,16.02,16.02,62.06,906061,32,19955,-71
2020-10-02 20:18:46,16.02,16.02,16.02,62.13,909240,32,19939,-71
2020-10-02 20:19:37,15.98,15.98,15.98,62.54,907348,32,19955,-71
2020-10-02 20:20:27,15.99,15.99,15.99,62.34,904739,32,19985,-71
2020-10-02 20:21:20,16.04,16.04,16.04,61.74,902334,32,19939,-71
2020-10-02 20:22:11,15.98,15.98,15.98,62.20,904332,32,19938,-71
2020-10-02 20:23:02,16.15,16.15,16.15,61.37,903157,32,19969,-71
2020-10-02 20:23:53,16.11,16.11,16.11,61.67,899730,32,19936,-71
2020-10-02 20:24:33,16.08,16.08,16.08,61.81,902779,32,20294,-71
2020-10-02 20:25:24,16.03,16.03,16.03,62.32,901650,32,19950,-71
2020-10-02 20:26:15,16.06,16.06,16.06,61.19,907977,32,20273,-71
2020-10-02 20:27:06,16.17,16.17,16.17,60.97,902838,32,20427,-71
2020-10-02 20:27:57,16.18,16.18,16.18,60.98,904614,32,19959,-71
2020-10-02 20:28:47,16.13,16.13,16.13,61.33,906066,32,19949,-71
2020-10-02 20:29:38,16.12,16.12,16.12,60.95,904554,32,20393,-71
2020-10-02 20:30:28,16.16,16.16,16.16,60.91,901612,32,19958,-71
2020-10-02 20:31:19,16.13,16.13,16.13,60.83,903846,32,19959,-71
2020-10-02 20:32:10,16.19,16.19,16.19,60.36,909017,32,20381,-70
2020-10-02 20:33:03,16.23,16.23,16.23,60.82,904697,32,20357,-70
2020-10-02 20:33:54,16.19,16.19,16.19,60.99,901684,32,20404,-71
2020-10-02 20:34:45,16.18,16.18,16.18,61.06,904496,32,19958,-69
2020-10-02 20:35:35,16.24,16.24,16.24,60.52,908932,32,20258,-71
2020-10-02 20:36:26,16.28,16.28,16.28,60.01,904771,32,19951,-70
2020-10-02 20:37:17,16.26,16.26,16.26,60.28,904781,32,19989,-71
2020-10-02 20:38:09,16.23,16.23,16.23,60.46,905586,32,19970,-71
2020-10-02 20:38:59,16.18,16.18,16.18,60.88,901610,32,19959,-71
2020-10-02 20:39:50,16.16,16.16,16.16,61.09,899250,33,19979,-71
2020-10-02 20:40:41,16.14,16.14,16.14,60.72,903869,32,19989,-71
2020-10-02 20:41:32,16.11,16.11,16.11,60.90,908920,32,20097,-71
2020-10-02 20:42:24,16.22,16.22,16.22,60.14,907711,32,19967,-71
2020-10-02 20:43:14,16.25,16.25,16.25,60.36,907853,32,19943,-70
2020-10-02 20:44:05,16.30,16.30,16.30,59.85,907922,32,19950,-71
2020-10-02 20:44:56,16.37,16.37,16.37,60.11,907329,32,19992,-71
2020-10-02 20:45:46,16.39,16.39,16.39,59.03,907877,32,19946,-71
2020-10-02 20:46:37,16.42,16.42,16.42,59.07,907935,32,19935,-70
2020-10-02 20:47:29,16.43,16.43,16.43,59.04,907773,32,19958,-71
2020-10-02 20:48:09,16.36,16.36,16.36,59.32,904833,32,19939,-71
2020-10-02 20:48:43,16.41,16.41,16.41,59.21,898532,32,20318,-70
2020-10-02 20:49:35,16.43,16.43,16.43,58.93,895913,33,19956,-71
2020-10-02 20:50:27,16.47,16.47,16.47,58.52,898610,33,20060,-71
2020-10-02 20:50:59,16.50,16.50,16.50,58.34,904301,32,20381,-71
2020-10-02 20:51:56,16.50,16.50,16.50,58.26,904731,32,19943,-71
2020-10-02 20:52:48,16.51,16.51,16.51,58.24,901517,32,19936,-71
2020-10-02 20:53:20,16.49,16.49,16.49,58.62,903149,32,19974,-70
2020-10-02 20:54:10,16.50,16.50,16.50,58.42,901661,32,20432,-71
2020-10-02 20:54:51,16.57,16.57,16.57,57.52,898505,33,20324,-70
2020-10-02 20:55:41,16.65,16.65,16.65,57.86,898628,32,19954,-71
2020-10-02 20:56:33,16.63,16.63,16.63,57.33,898569,32,20006,-70
2020-10-02 20:57:24,16.65,16.65,16.65,57.26,905534,32,19963,-70
2020-10-02 20:58:04,16.70,16.70,16.70,57.20,905989,32,19958,-71
2020-10-02 20:58:35,16.73,16.73,16.73,57.13,904338,32,19939,-70
2020-10-02 20:59:15,16.73,16.73,16.73,56.98,901464,32,19948,-71
2020-10-02 21:00:07,16.74,16.74,16.74,56.97,904558,32,19959,-70
2020-10-02 21:00:57,16.73,16.73,16.73,57.11,901997,32,19948,-70
2020-10-02 21:01:39,16.78,16.78,16.78,56.89,902744,32,19967,-69
2020-10-02 21:02:30,16.74,16.74,16.74,57.05,901494,32,19954,-70
2020-10-02 21:03:22,16.75,16.75,16.75,56.97,901651,32,19987,-70
2020-10-02 21:04:16,16.86,16.86,16.86,56.62,905909,32,19959,-70
2020-10-02 21:04:47,16.90,16.90,16.90,56.44,902994,32,20314,-70
2020-10-02 21:05:39,16.86,16.86,16.86,56.57,901642,32,20309,-70
2020-10-02 21:06:29,16.83,16.83,16.83,56.80,901696,32,19936,-70
2020-10-02 21:07:07,16.80,16.80,16.80,57.16,905802,32,20017,-70
2020-10-02 21:07:39,16.85,16.85,16.85,56.37,904454,32,20381,-69
2020-10-02 21:08:30,16.84,16.84,16.84,56.99,898497,33,19963,-69
2020-10-02 21:09:21,16.79,16.79,16.79,57.25,898496,33,19959,-70
2020-10-02 21:10:12,16.77,16.77,16.77,56.95,904939,32,19935,-69
2020-10-02 21:11:04,16.77,16.77,16.77,56.88,904508,32,19975,-69
2020-10-02 21:11:55,16.77,16.77,16.77,56.69,898426,33,19959,-70
2020-10-02 21:12:46,16.82,16.82,16.82,56.60,898417,33,20334,-69
2020-10-02 21:13:37,16.85,16.85,16.85,56.58,897225,33,19945,-69
2020-10-02 21:14:28,16.82,16.82,16.82,56.68,903450,32,20302,-69
2020-10-02 21:15:18,16.83,16.83,16.83,56.69,905594,32,19939,-70
2020-10-02 21:16:09,16.84,16.84,16.84,56.92,904679,32,19962,-70
2020-10-02 21:17:00,16.79,16.79,16.79,56.92,905746,32,20247,-70
2020-10-02 21:17:52,16.83,16.83,16.83,56.79,905813,32,19952,-69
2020-10-02 21:18:43,16.77,16.77,16.77,57.24,901437,32,19966,-69
2020-10-02 21:19:33,16.76,16.76,16.76,57.16,902737,32,19943,-69
2020-10-02 21:20:32,16.77,16.77,16.77,57.19,905633,32,19961,-70
2020-10-02 21:21:23,16.74,16.74,16.74,57.65,901361,33,19939,-69
2020-10-02 21:22:16,16.74,16.74,16.74,57.60,901484,33,19954,-69
2020-10-02 21:23:12,16.76,16.76,16.76,57.45,904231,32,19951,-69
2020-10-02 21:24:05,16.73,16.73,16.73,57.27,908022,32,19981,-69
2020-10-02 21:25:07,16.77,16.77,16.77,57.06,904527,32,19970,-69
2020-10-02 21:25:48,16.78,16.78,16.78,57.04,898203,33,20294,-69
2020-10-02 21:26:20,16.75,16.75,16.75,57.41,899724,33,20026,-70
2020-10-02 21:27:00,16.74,16.74,16.74,57.43,901665,33,19955,-70
2020-10-02 21:27:56,16.75,16.75,16.75,57.31,900591,33,19959,-71
2020-10-02 21:28:47,16.76,16.76,16.76,57.02,905241,32,19949,-69
2020-10-02 21:29:28,16.77,16.77,16.77,56.98,907818,32,19950,-69
2020-10-02 21:30:22,16.81,16.81,16.81,56.92,901508,33,19978,-69
2020-10-02 21:31:03,16.79,16.79,16.79,57.08,901288,33,20071,-69
2020-10-02 21:31:35,16.75,16.75,16.75,57.23,899442,32,19960,-70
2020-10-02 21:32:15,16.74,16.74,16.74,57.09,907819,32,19954,-69
2020-10-02 21:32:47,16.76,16.76,16.76,56.77,907674,32,20289,-70
2020-10-02 21:33:27,16.77,16.77,16.77,56.87,905933,32,19988,-69
2020-10-02 21:34:05,16.81,16.81,16.81,56.76,902553,32,19951,-70
2020-10-02 21:34:56,16.80,16.80,16.80,56.58,901604,33,19970,-69
2020-10-02 21:36:01,16.86,16.86,16.86,56.64,904654,32,19951,-70
2020-10-02 21:37:03,16.87,16.87,16.87,56.53,904493,32,19971,-69
2020-10-02 21:37:57,16.88,16.88,16.88,56.69,904649,32,19970,-70
2020-10-02 21:38:48,16.94,16.94,16.94,56.16,903687,32,20014,-69
2020-10-02 21:39:47,16.86,16.86,16.86,56.87,902514,32,19960,-69
2020-10-02 21:40:38,16.88,16.88,16.88,56.31,903385,32,19947,-70
2020-10-02 21:41:28,16.87,16.87,16.87,56.47,904457,32,19939,-69
2020-10-02 21:42:19,16.83,16.83,16.83,56.75,903797,32,20306,-69
2020-10-02 21:43:10,16.77,16.77,16.77,57.49,904540,32,19950,-71
2020-10-02 21:44:01,16.80,16.80,16.80,56.54,905638,32,19989,-70
2020-10-02 21:45:02,16.79,16.79,16.79,57.04,902492,32,19944,-69
2020-10-02 21:45:52,16.77,16.77,16.77,57.15,901542,33,19954,-69
2020-10-02 21:46:43,16.78,16.78,16.78,56.89,905643,32,19935,-69
2020-10-02 21:47:35,16.80,16.80,16.80,57.09,905504,32,19966,-69
2020-10-02 21:48:25,16.78,16.78,16.78,57.18,907584,32,20029,-69
2020-10-02 21:49:16,16.82,16.82,16.82,57.00,907597,32,20054,-69
2020-10-02 21:50:07,16.77,16.77,16.77,57.46,903051,32,20007,-70
2020-10-02 21:50:58,16.76,16.76,16.76,57.24,905158,32,19935,-70
2020-10-02 21:51:50,16.75,16.75,16.75,57.14,907484,32,19943,-69
2020-10-02 21:52:40,16.76,16.76,16.76,56.87,908380,32,19939,-69
2020-10-02 21:53:36,16.79,16.79,16.79,56.92,905014,32,19995,-69
2020-10-02 21:54:29,16.77,16.77,16.77,57.40,906340,32,20337,-69
2020-10-02 21:56:21,16.68,16.68,16.68,57.38,908187,32,19958,-69
2020-10-02 21:57:11,16.70,16.70,16.70,56.99,908233,32,19961,-70
2020-10-02 21:58:16,16.75,16.75,16.75,57.31,905693,32,19963,-69
2020-10-02 21:58:47,16.72,16.72,16.72,57.65,908222,32,20073,-69
2020-10-02 21:59:18,16.75,16.75,16.75,57.61,905705,32,19976,-69
2020-10-02 21:59:58,16.74,16.74,16.74,57.64,901688,32,19956,-69
2020-10-02 22:00:56,16.72,16.72,16.72,57.47,898956,33,19940,-69
2020-10-02 22:01:47,16.69,16.69,16.69,57.57,903629,32,20271,-70
2020-10-02 22:02:38,16.67,16.67,16.67,57.72,906896,32,19951,-69
2020-10-02 22:03:30,16.69,16.69,16.69,57.33,908229,32,19954,-69
2020-10-02 22:04:21,16.69,16.69,16.69,57.54,906240,32,19973,-70
2020-10-02 22:05:12,16.67,16.67,16.67,57.69,904952,32,19965,-69
2020-10-02 22:06:05,16.65,16.65,16.65,58.24,906268,32,19958,-69
2020-10-02 22:06:56,16.62,16.62,16.62,57.86,903278,32,20389,-69
2020-10-02 22:07:48,16.60,16.60,16.60,58.13,905110,32,19954,-69
2020-10-02 22:08:39,16.60,16.60,16.60,57.92,904684,32,20283,-69
2020-10-02 22:09:29,16.60,16.60,16.60,57.96,901833,32,19966,-70
2020-10-02 22:10:21,16.59,16.59,16.59,58.15,903291,32,19950,-69
2020-10-02 22:11:11,16.57,16.57,16.57,58.28,901320,32,20006,-70
2020-10-02 22:12:02,16.54,16.54,16.54,58.61,905141,32,19939,-69
2020-10-02 22:12:53,16.52,16.52,16.52,58.68,903741,32,19991,-69
2020-10-02 22:13:51,16.49,16.49,16.49,58.70,908180,32,20323,-70
2020-10-02 22:14:42,16.49,16.49,16.49,58.37,908469,32,20045,-70
2020-10-02 22:15:33,16.50,16.50,16.50,58.52,907983,32,20363,-70
2020-10-02 22:16:23,16.49,16.49,16.49,58.42,905077,32,20353,-69
2020-10-02 22:17:14,16.48,16.48,16.48,58.44,906100,32,19939,-70
2020-10-02 22:18:05,16.47,16.47,16.47,58.75,908329,32,20313,-69
2020-10-02 22:18:56,16.43,16.43,16.43,58.99,906369,32,19987,-69
2020-10-02 22:19:47,16.45,16.45,16.45,58.85,908259,32,19998,-69
2020-10-02 22:20:38,16.44,16.44,16.44,59.24,906485,32,19973,-69
2020-10-02 22:21:29,16.46,16.46,16.46,58.70,908226,32,19934,-69
2020-10-02 22:22:21,16.49,16.49,16.49,58.49,908443,32,19935,-69
2020-10-02 22:23:12,16.51,16.51,16.51,58.12,908137,32,19950,-69
2020-10-02 22:24:02,16.52,16.52,16.52,58.57,902023,32,20392,-68
2020-10-02 22:24:53,16.51,16.51,16.51,58.34,903237,32,19990,-69
2020-10-02 22:25:43,16.52,16.52,16.52,58.14,904170,32,20334,-69
2020-10-02 22:26:34,16.52,16.52,16.52,58.63,905075,32,19943,-69
2020-10-02 22:27:25,16.60,16.60,16.60,57.77,906175,32,19961,-69
2020-10-02 22:28:16,16.60,16.60,16.60,57.91,905052,32,19943,-69
2020-10-02 22:29:07,16.58,16.58,16.58,58.75,902076,32,19958,-69
2020-10-02 22:29:57,16.60,16.60,16.60,57.95,901008,32,19994,-69
2020-10-02 22:30:48,16.60,16.60,16.60,58.22,903012,32,19954,-69
2020-10-02 22:31:38,16.60,16.60,16.60,58.16,902971,32,19944,-69
2020-10-02 22:32:29,16.61,16.61,16.61,57.95,906250,32,19989,-69
2020-10-02 22:33:19,16.57,16.57,16.57,58.63,908340,32,19972,-69
2020-10-02 22:34:10,16.56,16.56,16.56,58.30,905004,32,19950,-69
2020-10-02 22:35:01,16.59,16.59,16.59,58.19,904698,32,20369,-69
2020-10-02 22:35:51,16.56,16.56,16.56,58.15,906177,32,20021,-69
2020-10-02 22:36:42,16.56,16.56,16.56,58.22,901882,32,20426,-69
2020-10-02 22:37:32,16.56,16.56,16.56,58.49,899493,33,19952,-70
2020-10-02 22:38:23,16.57,16.57,16.57,57.90,904098,32,19966,-69
2020-10-02 22:39:13,16.58,16.58,16.58,58.33,905120,32,20407,-70
2020-10-02 22:40:04,16.65,16.65,16.65,57.56,906175,32,19935,-69
2020-10-02 22:40:55,16.62,16.62,16.62,58.04,906154,32,20340,-69
2020-10-02 22:41:45,16.64,16.64,16.64,57.84,901855,32,19952,-70
2020-10-02 22:42:36,16.63,16.63,16.63,58.16,903113,32,19944,-69
2020-10-02 22:43:27,16.62,16.62,16.62,57.65,904266,32,19958,-70
2020-10-02 22:44:19,16.61,16.61,16.61,58.15,901961,32,20006,-69
2020-10-02 22:45:09,16.58,16.58,16.58,58.28,902957,32,19940,-71
2020-10-02 22:46:00,16.58,16.58,16.58,57.93,904196,32,19954,-70
2020-10-02 22:46:50,16.61,16.61,16.61,58.03,905263,32,19961,-70
2020-10-02 22:47:41,16.58,16.58,16.58,57.89,902824,32,20022,-70
2020-10-02 22:48:32,16.62,16.62,16.62,57.85,906289,32,19955,-70
2020-10-02 22:49:22,16.61,16.61,16.61,57.83,906040,32,20002,-70
2020-10-02 22:50:13,16.64,16.64,16.64,57.69,905044,32,19947,-69
2020-10-02 22:51:03,16.61,16.61,16.61,58.25,906180,32,20398,-70
2020-10-02 22:51:54,16.64,16.64,16.64,57.95,906175,32,20334,-70
2020-10-02 22:52:45,16.62,16.62,16.62,57.65,907794,32,20362,-70
2020-10-02 22:53:35,16.61,16.61,16.61,57.90,902905,32,19963,-69
2020-10-02 22:54:26,16.62,16.62,16.62,57.78,901896,32,19999,-70
2020-10-02 22:55:16,16.68,16.68,16.68,57.87,899882,32,19970,-70
2020-10-02 22:56:07,16.72,16.72,16.72,57.26,900061,32,19955,-69
2020-10-02 22:57:05,16.69,16.69,16.69,57.82,901083,32,20315,-70
2020-10-02 22:57:55,16.69,16.69,16.69,57.27,903683,32,20396,-70
2020-10-02 22:58:48,16.72,16.72,16.72,57.66,900577,32,20275,-70
2020-10-02 22:59:40,16.75,16.75,16.75,56.77,896709,33,19971,-70
2020-10-02 23:00:31,16.79,16.79,16.79,56.73,898717,32,19974,-70
2020-10-02 23:01:21,16.78,16.78,16.78,57.18,902507,32,19936,-70
2020-10-02 23:02:12,16.74,16.74,16.74,57.10,902952,32,19990,-70
2020-10-02 23:03:02,16.75,16.75,16.75,57.24,901947,32,20366,-70
2020-10-02 23:03:53,16.71,16.71,16.71,57.39,902681,32,19974,-70
2020-10-02 23:04:44,16.72,16.72,16.72,57.07,906240,32,19939,-70
2020-10-02 23:05:34,16.69,16.69,16.69,57.51,906047,32,19955,-70
2020-10-02 23:06:25,16.68,16.68,16.68,57.61,904909,32,19957,-70
2020-10-02 23:07:17,16.67,16.67,16.67,57.57,903049,32,20003,-71
2020-10-02 23:08:07,16.75,16.75,16.75,56.81,904991,32,20020,-71
2020-10-02 23:08:58,16.82,16.82,16.82,56.75,901826,32,19939,-71
2020-10-02 23:09:48,16.79,16.79,16.79,57.04,900008,32,19954,-71
2020-10-02 23:10:39,16.77,16.77,16.77,57.17,900296,32,19954,-71
2020-10-02 23:11:30,16.75,16.75,16.75,57.67,904081,32,20035,-70
2020-10-02 23:12:21,16.69,16.69,16.69,57.85,906327,32,19951,-71
2020-10-02 23:13:11,16.73,16.73,16.73,57.37,904927,32,20009,-71
2020-10-02 23:14:02,16.67,16.67,16.67,57.97,903021,32,20358,-71
2020-10-02 23:14:52,16.67,16.67,16.67,58.02,902974,32,20335,-71
2020-10-02 23:15:43,16.63,16.63,16.63,57.93,902990,32,20309,-71
2020-10-02 23:16:33,16.64,16.64,16.64,57.99,899891,32,19952,-71
2020-10-02 23:17:24,16.62,16.62,16.62,58.11,903036,32,19952,-71
2020-10-02 23:18:15,16.65,16.65,16.65,57.44,903013,32,20259,-71
2020-10-02 23:19:05,16.64,16.64,16.64,57.76,902014,32,19964,-71
2020-10-02 23:19:56,16.61,16.61,16.61,58.29,900861,32,19955,-71
2020-10-02 23:20:48,16.58,16.58,16.58,58.28,905997,32,20372,-71
2020-10-02 23:21:40,16.59,16.59,16.59,58.53,902587,32,20441,-71
2020-10-02 23:22:30,16.58,16.58,16.58,58.11,901827,32,19936,-71
2020-10-02 23:23:21,16.61,16.61,16.61,58.11,904176,32,19940,-71
2020-10-02 23:24:12,16.67,16.67,16.67,57.69,908007,32,19935,-70
2020-10-02 23:25:03,16.64,16.64,16.64,57.97,905920,32,19973,-71
2020-10-02 23:25:54,16.65,16.65,16.65,57.91,901709,32,20047,-71
2020-10-02 23:26:44,16.62,16.62,16.62,58.16,899802,32,20360,-71
2020-10-02 23:27:36,16.63,16.63,16.63,57.79,902892,32,20337,-71
2020-10-02 23:28:27,16.68,16.68,16.68,57.77,906317,32,19974,-71
2020-10-02 23:29:18,16.66,16.66,16.66,57.56,907887,32,19939,-71
2020-10-02 23:30:08,16.64,16.64,16.64,58.24,904625,32,19956,-71
2020-10-02 23:31:00,16.63,16.63,16.63,57.85,906109,32,19947,-71
2020-10-02 23:31:51,16.65,16.65,16.65,58.33,905853,32,19971,-71
2020-10-02 23:32:41,16.63,16.63,16.63,57.82,904839,32,20327,-71
2020-10-02 23:33:32,16.64,16.64,16.64,57.86,901446,33,19952,-71
2020-10-02 23:34:24,16.65,16.65,16.65,58.07,902871,32,19951,-70
2020-10-02 23:35:14,16.65,16.65,16.65,58.11,906012,32,19962,-71
2020-10-02 23:36:05,16.73,16.73,16.73,56.76,905052,32,19967,-71
2020-10-02 23:36:57,16.76,16.76,16.76,57.07,902508,32,19939,-70
2020-10-02 23:37:28,16.78,16.78,16.78,56.89,902922,32,19935,-71
2020-10-02 23:38:08,16.79,16.79,16.79,57.09,904757,32,19965,-71
2020-10-02 23:39:06,16.84,16.84,16.84,56.47,901736,32,20314,-71
2020-10-02 23:39:48,16.88,16.88,16.88,56.31,901660,32,19948,-71
2020-10-02 23:40:28,16.81,16.81,16.81,57.25,899578,32,19940,-70
2020-10-02 23:41:18,16.81,16.81,16.81,56.90,895576,33,19972,-71
2020-10-02 23:42:09,16.82,16.82,16.82,56.96,898682,32,19935,-71
2020-10-02 23:43:01,16.78,16.78,16.78,56.90,896752,33,19944,-71
2020-10-02 23:43:51,16.76,16.76,16.76,57.23,902860,32,19996,-71
2020-10-02 23:44:42,16.73,16.73,16.73,57.41,899775,32,20184,-71
2020-10-02 23:45:35,16.80,16.80,16.80,56.52,898453,33,19944,-71
2020-10-02 23:46:27,16.83,16.83,16.83,56.83,899992,32,19962,-71
2020-10-02 23:47:18,16.88,16.88,16.88,56.37,897000,33,20019,-71
2020-10-02 23:48:09,16.84,16.84,16.84,56.73,894682,33,19955,-71
2020-10-02 23:49:05,16.87,16.87,16.87,56.29,899874,32,20365,-70
2020-10-02 23:49:55,16.90,16.90,16.90,55.76,900264,32,20102,-71
2020-10-02 23:50:46,16.91,16.91,16.91,56.14,901379,32,19987,-71
2020-10-02 23:51:36,16.87,16.87,16.87,56.57,905883,32,19939,-71
2020-10-02 23:52:28,16.85,16.85,16.85,56.57,902790,32,19944,-71
2020-10-02 23:53:08,16.83,16.83,16.83,56.64,901663,32,20325,-71
2020-10-02 23:54:00,16.83,16.83,16.83,56.41,902036,32,19951,-71
2020-10-02 23:54:50,16.78,16.78,16.78,56.99,904716,32,19965,-71
2020-10-02 23:55:41,16.75,16.75,16.75,57.09,906114,32,19935,-71
2020-10-02 23:56:33,16.73,16.73,16.73,57.19,908204,32,20009,-71
2020-10-02 23:57:24,16.69,16.69,16.69,57.63,904666,32,19970,-71
2020-10-02 23:58:15,16.64,16.64,16.64,58.13,898569,33,19958,-71
2020-10-02 23:59:07,16.62,16.62,16.62,58.15,897936,32,19954,-71
2020-10-02 23:59:58,16.58,16.58,16.58,57.90,904363,32,20055,-71