2020-10-02 00:00:06,11.52,11.52,11.52,100.00,892635,33,19983,-78
2020-10-02 00:00:57,11.50,11.50,11.50,100.00,902283,32,19958,-78
2020-10-02 00:01:48,11.51,11.51,11.51,100.00,895737,33,20011,-78
2020-10-02 00:02:39,11.51,11.51,11.51,100.00,896950,33,19958,-79
2020-10-02 00:03:33,11.47,11.47,11.47,100.00,896738,33,20012,-79
2020-10-02 00:04:27,11.45,11.45,11.45,100.00,897529,33,19945,-78
2020-10-02 00:05:19,11.44,11.44,11.44,100.00,902265,32,20019,-78
2020-10-02 00:06:16,11.43,11.43,11.43,100.00,902115,32,19940,-78
2020-10-02 00:06:47,11.39,11.39,11.39,100.00,901930,33,19964,-78
2020-10-02 00:07:38,11.38,11.38,11.38,100.00,902185,32,19975,-78
2020-10-02 00:08:18,11.36,11.36,11.36,100.00,896186,33,19952,-79
2020-10-02 00:08:58,11.28,11.28,11.28,100.00,899092,33,19940,-78
2020-10-02 00:09:52,11.24,11.24,11.24,100.00,898912,33,19978,-79
2020-10-02 00:10:42,11.22,11.22,11.22,100.00,899299,33,20416,-79
2020-10-02 00:11:38,11.20,11.20,11.20,100.00,895720,33,19952,-78
2020-10-02 00:12:18,11.17,11.17,11.17,100.00,898890,33,20327,-78
2020-10-02 00:12:58,11.15,11.15,11.15,100.00,897327,32,20319,-79
2020-10-02 00:13:48,11.13,11.13,11.13,100.00,899286,33,19955,-78
2020-10-02 00:14:39,11.11,11.11,11.11,100.00,899166,32,20006,-78
2020-10-02 00:15:30,11.09,11.09,11.09,100.00,902180,33,20318,-78
2020-10-02 00:16:21,11.09,11.09,11.09,100.00,899924,33,20397,-78
2020-10-02 00:17:12,11.08,11.08,11.08,100.00,904223,32,19947,-79
2020-10-02 00:18:03,11.06,11.06,11.06,100.00,902280,32,19962,-78
2020-10-02 00:18:53,11.03,11.03,11.03,100.00,899961,33,19952,-78
2020-10-02 00:19:44,11.02,11.02,11.02,100.00,903038,32,19940,-78
2020-10-02 00:20:35,10.99,10.99,10.99,100.00,904647,32,20247,-78
2020-10-02 00:21:26,11.00,11.00,11.00,100.00,900597,33,19940,-78
2020-10-02 00:22:17,10.99,10.99,10.99,100.00,898157,32,19944,-78
2020-10-02 00:23:08,11.00,11.00,11.00,100.00,900070,32,19978,-78
2020-10-02 00:23:59,10.99,10.99,10.99,100.00,900360,32,20401,-78
2020-10-02 00:24:50,10.97,10.97,10.97,100.00,898345,32,19952,-79
2020-10-02 00:25:41,10.93,10.93,10.93,100.00,899662,33,19963,-78
2020-10-02 00:26:32,10.91,10.91,10.91,100.00,898199,33,19944,-78
2020-10-02 00:27:22,10.89,10.89,10.89,100.00,900022,33,19954,-78
2020-10-02 00:28:13,10.86,10.86,10.86,100.00,901474,32,19940,-79
2020-10-02 00:29:04,10.84,10.84,10.84,100.00,900196,32,19992,-79
2020-10-02 00:29:54,10.81,10.81,10.81,100.00,901948,32,19983,-79
2020-10-02 00:30:46,10.79,10.79,10.79,100.00,897878,33,19949,-79
2020-10-02 00:31:37,10.78,10.78,10.78,100.00,900276,32,20303,-78
2020-10-02 00:32:28,10.74,10.74,10.74,100.00,903093,32,19951,-78
2020-10-02 00:33:18,10.69,10.69,10.69,100.00,901966,32,19947,-78
2020-10-02 00:34:09,10.66,10.66,10.66,100.00,901285,32,20269,-78
2020-10-02 00:35:02,10.65,10.65,10.65,100.00,904867,32,20400,-78
2020-10-02 00:35:52,10.61,10.61,10.61,100.00,904944,32,20009,-78
2020-10-02 00:36:43,10.59,10.59,10.59,100.00,899218,33,19995,-78
2020-10-02 00:37:34,10.58,10.58,10.58,100.00,900277,32,19965,-79
2020-10-02 00:38:24,10.56,10.56,10.56,100.00,900326,32,20252,-78
2020-10-02 00:39:15,10.56,10.56,10.56,100.00,901113,32,19967,-78
2020-10-02 00:40:05,10.53,10.53,10.53,100.00,899772,33,19974,-78
2020-10-02 00:40:56,10.48,10.48,10.48,100.00,899980,33,20372,-78
2020-10-02 00:41:47,10.47,10.47,10.47,100.00,899985,33,20256,-78
2020-10-02 00:42:37,10.48,10.48,10.48,100.00,899897,33,19967,-79
2020-10-02 00:43:28,10.49,10.49,10.49,100.00,904362,32,19955,-78
2020-10-02 00:44:19,10.48,10.48,10.48,100.00,905295,32,19942,-78
2020-10-02 00:45:10,10.45,10.45,10.45,100.00,902141,32,19974,-78
2020-10-02 00:46:00,10.43,10.43,10.43,100.00,897850,33,19948,-79
2020-10-02 00:46:52,10.41,10.41,10.41,100.00,899838,33,19943,-78
2020-10-02 00:47:43,10.38,10.38,10.38,100.00,901575,32,19989,-78
2020-10-02 00:48:33,10.35,10.35,10.35,100.00,902133,32,20011,-78
2020-10-02 00:49:29,10.31,10.31,10.31,100.00,900098,32,19959,-78
2020-10-02 00:50:21,10.29,10.29,10.29,100.00,903293,32,20354,-78
2020-10-02 00:51:12,10.28,10.28,10.28,100.00,903901,32,19940,-78
2020-10-02 00:52:04,10.26,10.26,10.26,100.00,902216,32,19955,-78
2020-10-02 00:52:55,10.24,10.24,10.24,100.00,901759,33,19939,-79
2020-10-02 00:53:46,10.22,10.22,10.22,100.00,901616,32,20007,-79
2020-10-02 00:54:37,10.20,10.20,10.20,100.00,905152,32,20352,-79
2020-10-02 00:55:28,10.18,10.18,10.18,100.00,904732,32,19959,-78
2020-10-02 00:56:19,10.17,10.17,10.17,100.00,906409,32,19959,-78
2020-10-02 00:57:12,10.16,10.16,10.16,100.00,906741,32,20286,-78
2020-10-02 00:57:52,10.13,10.13,10.13,100.00,905038,32,19962,-78
2020-10-02 00:58:42,10.11,10.11,10.11,100.00,901768,33,19981,-78
2020-10-02 00:59:33,10.09,10.09,10.09,100.00,899213,33,19971,-78
2020-10-02 01:00:24,10.10,10.10,10.10,100.00,899796,33,19974,-79
2020-10-02 01:01:15,10.10,10.10,10.10,100.00,903287,32,19954,-78
2020-10-02 01:02:06,10.08,10.08,10.08,100.00,906215,32,20333,-78
2020-10-02 01:02:57,10.08,10.08,10.08,100.00,905931,32,19950,-78
2020-10-02 01:03:47,10.06,10.06,10.06,100.00,907018,32,19938,-78
2020-10-02 01:04:38,10.03,10.03,10.03,100.00,903093,32,20262,-78
2020-10-02 01:05:29,10.04,10.04,10.04,100.00,900971,32,19943,-78
2020-10-02 01:06:19,10.01,10.01,10.01,100.00,902733,32,19940,-78
2020-10-02 01:07:10,10.00,10.00,10.00,100.00,906989,32,20024,-78
2020-10-02 01:08:01,9.98,9.98,9.98,100.00,907038,32,19976,-78
2020-10-02 01:08:52,9.96,9.96,9.96,100.00,904436,32,19939,-78
2020-10-02 01:09:43,9.95,9.95,9.95,100.00,905157,32,20399,-78
2020-10-02 01:10:34,9.94,9.94,9.94,100.00,898868,33,19963,-78
2020-10-02 01:11:25,9.97,9.97,9.97,100.00,897890,32,20443,-78
2020-10-02 01:12:15,9.95,9.95,9.95,100.00,900955,32,19959,-78
2020-10-02 01:13:06,9.95,9.95,9.95,100.00,905320,32,20007,-78
2020-10-02 01:13:57,9.94,9.94,9.94,100.00,903729,32,19960,-78
2020-10-02 01:14:47,9.91,9.91,9.91,100.00,904694,32,20014,-78
2020-10-02 01:15:38,9.89,9.89,9.89,100.00,906123,32,20286,-78
2020-10-02 01:16:29,9.88,9.88,9.88,100.00,909406,32,19946,-78
2020-10-02 01:17:20,9.88,9.88,9.88,100.00,908401,32,19939,-79
2020-10-02 01:18:10,9.87,9.87,9.87,100.00,901918,32,20018,-79
2020-10-02 01:19:01,9.85,9.85,9.85,100.00,899720,33,19956,-79
2020-10-02 01:19:51,9.86,9.86,9.86,100.00,902238,32,20334,-78
2020-10-02 01:20:42,9.86,9.86,9.86,100.00,900340,32,19939,-78
2020-10-02 01:21:33,9.87,9.87,9.87,100.00,899893,32,19966,-78
2020-10-02 01:22:13,9.85,9.85,9.85,100.00,902867,32,19994,-78
2020-10-02 01:23:04,9.85,9.85,9.85,100.00,901736,33,19966,-79
2020-10-02 01:23:54,9.87,9.87,9.87,100.00,895735,33,19940,-78
2020-10-02 01:24:45,9.84,9.84,9.84,100.00,900910,32,19981,-78
2020-10-02 01:25:35,9.86,9.86,9.86,100.00,903189,32,19952,-78
2020-10-02 01:26:26,9.86,9.86,9.86,100.00,901533,33,19936,-78
2020-10-02 01:27:17,9.84,9.84,9.84,100.00,904325,32,19936,-78
2020-10-02 01:28:08,9.82,9.82,9.82,100.00,906220,32,19943,-78
2020-10-02 01:28:59,9.80,9.80,9.80,100.00,904758,32,19973,-79
2020-10-02 01:29:49,9.79,9.79,9.79,100.00,905353,32,20492,-78
2020-10-02 01:30:40,9.78,9.78,9.78,100.00,908135,32,19939,-78
2020-10-02 01:31:32,9.78,9.78,9.78,100.00,905213,32,19939,-78
2020-10-02 01:32:22,9.79,9.79,9.79,100.00,905263,32,19953,-78
2020-10-02 01:33:16,9.75,9.75,9.75,100.00,900665,32,19955,-78
2020-10-02 01:34:06,9.74,9.74,9.74,100.00,901597,32,20300,-78
2020-10-02 01:34:57,9.71,9.71,9.71,100.00,907594,32,20017,-78
2020-10-02 01:35:48,9.68,9.68,9.68,100.00,907861,32,19939,-78
2020-10-02 01:36:39,9.67,9.67,9.67,100.00,901865,32,19954,-78
2020-10-02 01:37:29,9.66,9.66,9.66,100.00,901718,32,19966,-78
2020-10-02 01:38:20,9.65,9.65,9.65,100.00,903127,32,19979,-78
2020-10-02 01:39:10,9.63,9.63,9.63,100.00,902092,32,19950,-79
2020-10-02 01:40:01,9.61,9.61,9.61,100.00,899651,33,19966,-78
2020-10-02 01:40:52,9.62,9.62,9.62,100.00,899632,33,19940,-78
2020-10-02 01:41:42,9.62,9.62,9.62,100.00,903013,32,19940,-78
2020-10-02 01:42:33,9.62,9.62,9.62,100.00,906211,32,19939,-78
2020-10-02 01:43:24,9.62,9.62,9.62,100.00,901923,32,20365,-78
2020-10-02 01:44:15,9.62,9.62,9.62,100.00,903442,32,19950,-77
2020-10-02 01:45:06,9.61,9.61,9.61,100.00,904389,32,19952,-78
2020-10-02 01:45:59,9.62,9.62,9.62,100.00,905134,32,19994,-78
2020-10-02 01:46:49,9.63,9.63,9.63,100.00,899984,33,19962,-78
2020-10-02 01:47:40,9.64,9.64,9.64,100.00,903184,32,19978,-78
2020-10-02 01:48:31,9.63,9.63,9.63,100.00,902729,32,19939,-77
2020-10-02 01:49:23,9.63,9.63,9.63,100.00,904404,32,20189,-79
2020-10-02 01:50:13,9.63,9.63,9.63,100.00,902703,32,19974,-78
2020-10-02 01:51:04,9.62,9.62,9.62,100.00,902453,32,19951,-78
2020-10-02 01:51:55,9.63,9.63,9.63,100.00,903134,32,19940,-78
2020-10-02 01:52:45,9.65,9.65,9.65,100.00,899609,33,20272,-78
2020-10-02 01:53:36,9.66,9.66,9.66,100.00,903449,32,19943,-78
2020-10-02 01:54:28,9.65,9.65,9.65,100.00,908184,32,19939,-78
2020-10-02 01:55:19,9.67,9.67,9.67,100.00,904896,32,20267,-78
2020-10-02 01:56:10,9.70,9.70,9.70,100.00,901449,33,19959,-78
2020-10-02 01:57:00,9.72,9.72,9.72,100.00,901160,32,20006,-79
2020-10-02 01:57:51,9.75,9.75,9.75,100.00,902641,32,19947,-78
2020-10-02 01:58:42,9.77,9.77,9.77,100.00,899458,33,19996,-78
2020-10-02 01:59:33,9.79,9.79,9.79,100.00,896833,33,19995,-78
2020-10-02 02:00:24,9.81,9.81,9.81,100.00,895017,33,20425,-77
2020-10-02 02:01:14,9.83,9.83,9.83,100.00,894675,33,20024,-78
2020-10-02 02:02:05,9.82,9.82,9.82,100.00,894689,33,20336,-78
2020-10-02 02:02:56,9.84,9.84,9.84,100.00,901116,32,19967,-78
2020-10-02 02:03:46,9.86,9.86,9.86,100.00,903981,32,19947,-78
2020-10-02 02:04:37,9.86,9.86,9.86,100.00,901626,33,19957,-78
2020-10-02 02:05:28,9.89,9.89,9.89,100.00,902469,32,19939,-77
2020-10-02 02:06:18,9.90,9.90,9.90,100.00,902949,32,19988,-77
2020-10-02 02:07:09,9.95,9.95,9.95,100.00,899752,33,19944,-78
2020-10-02 02:07:59,9.96,9.96,9.96,100.00,899110,33,19952,-77
2020-10-02 02:08:50,10.00,10.00,10.00,100.00,899760,33,19979,-78
2020-10-02 02:09:41,10.00,10.00,10.00,100.00,900349,32,19935,-78
2020-10-02 02:10:31,9.98,9.98,9.98,100.00,902598,32,20347,-79
2020-10-02 02:11:22,9.99,9.99,9.99,100.00,899104,33,19956,-78
2020-10-02 02:12:13,9.99,9.99,9.99,100.00,899095,33,19975,-77
2020-10-02 02:13:04,9.98,9.98,9.98,100.00,899719,33,20334,-79
2020-10-02 02:13:55,9.98,9.98,9.98,100.00,898568,33,20024,-77
2020-10-02 02:14:46,10.01,10.01,10.01,100.00,900075,33,20021,-79
2020-10-02 02:15:37,10.01,10.01,10.01,100.00,902573,32,19995,-78
2020-10-02 02:16:27,10.05,10.05,10.05,100.00,906011,32,20444,-79
2020-10-02 02:17:18,10.05,10.05,10.05,100.00,903498,32,20360,-78
2020-10-02 02:18:09,10.03,10.03,10.03,100.00,904274,32,19944,-78
2020-10-02 02:19:00,10.06,10.06,10.06,100.00,904993,32,20345,-78
2020-10-02 02:19:50,10.06,10.06,10.06,100.00,906190,32,19957,-78
2020-10-02 02:20:41,10.07,10.07,10.07,100.00,902055,33,19954,-78
2020-10-02 02:21:33,10.07,10.07,10.07,100.00,897120,33,19952,-78
2020-10-02 02:22:23,10.08,10.08,10.08,100.00,899187,32,19964,-78
2020-10-02 02:23:15,10.06,10.06,10.06,100.00,901557,32,20397,-78
2020-10-02 02:24:06,10.06,10.06,10.06,100.00,900763,32,19940,-78
2020-10-02 02:24:56,10.04,10.04,10.04,100.00,897547,33,19951,-77
2020-10-02 02:25:47,10.05,10.05,10.05,100.00,901760,32,19944,-78
2020-10-02 02:26:37,10.03,10.03,10.03,100.00,901345,32,19964,-78
2020-10-02 02:27:28,10.02,10.02,10.02,100.00,899492,33,19960,-78
2020-10-02 02:28:19,10.03,10.03,10.03,100.00,901600,32,19951,-78
2020-10-02 02:29:09,10.05,10.05,10.05,100.00,903849,32,19951,-77
2020-10-02 02:30:00,10.06,10.06,10.06,100.00,903744,32,19939,-78
2020-10-02 02:30:51,10.06,10.06,10.06,100.00,903682,32,19940,-78
2020-10-02 02:31:41,10.05,10.05,10.05,100.00,903069,32,19957,-78
2020-10-02 02:32:32,10.05,10.05,10.05,100.00,902612,32,20079,-78
2020-10-02 02:33:24,10.04,10.04,10.04,100.00,898030,33,19956,-78
2020-10-02 02:34:14,10.05,10.05,10.05,100.00,900321,33,19983,-78
2020-10-02 02:35:05,10.06,10.06,10.06,100.00,898400,32,19956,-78
2020-10-02 02:35:56,10.05,10.05,10.05,100.00,902240,33,19939,-78
2020-10-02 02:36:47,10.02,10.02,10.02,100.00,903601,32,19939,-78
2020-10-02 02:37:37,10.02,10.02,10.02,100.00,906796,32,19936,-78
2020-10-02 02:38:28,10.01,10.01,10.01,100.00,903112,32,20062,-79
2020-10-02 02:39:19,10.00,10.00,10.00,100.00,898535,33,19948,-77
2020-10-02 02:40:10,10.04,10.04,10.04,100.00,898433,32,19951,-79
2020-10-02 02:41:02,10.08,10.08,10.08,100.00,898330,32,20361,-77
2020-10-02 02:41:52,10.08,10.08,10.08,100.00,902914,32,20289,-77
2020-10-02 02:42:43,10.10,10.10,10.10,100.00,903272,32,20310,-77
2020-10-02 02:43:34,10.12,10.12,10.12,100.00,905093,32,19939,-78
2020-10-02 02:44:24,10.15,10.15,10.15,100.00,900013,32,19963,-78
2020-10-02 02:45:15,10.19,10.19,10.19,100.00,901487,33,19969,-77
2020-10-02 02:46:06,10.17,10.17,10.17,100.00,901081,32,19960,-78
2020-10-02 02:46:57,10.21,10.21,10.21,100.00,902875,32,20369,-77
2020-10-02 02:47:48,10.20,10.20,10.20,100.00,903208,32,19943,-79
2020-10-02 02:48:39,10.22,10.22,10.22,100.00,900766,32,19983,-77
2020-10-02 02:49:29,10.23,10.23,10.23,100.00,903268,32,19956,-78
2020-10-02 02:50:20,10.25,10.25,10.25,100.00,900289,33,19958,-79
2020-10-02 02:51:11,10.25,10.25,10.25,100.00,903654,32,20342,-78
2020-10-02 02:52:01,10.21,10.21,10.21,100.00,901332,32,19956,-78
2020-10-02 02:52:52,10.21,10.21,10.21,100.00,902201,33,20315,-78
2020-10-02 02:53:43,10.23,10.23,10.23,100.00,901569,32,19956,-79
2020-10-02 02:54:33,10.22,10.22,10.22,100.00,902453,32,19970,-78
2020-10-02 02:55:24,10.20,10.20,10.20,100.00,904499,32,19962,-78
2020-10-02 02:56:15,10.23,10.23,10.23,100.00,902162,33,20232,-78
2020-10-02 02:57:05,10.25,10.25,10.25,100.00,902086,33,19967,-78
2020-10-02 02:57:56,10.25,10.25,10.25,100.00,900095,33,19978,-78
2020-10-02 02:58:46,10.27,10.27,10.27,100.00,900335,32,19961,-78
2020-10-02 02:59:38,10.28,10.28,10.28,100.00,901629,32,19946,-77
2020-10-02 03:00:30,10.30,10.30,10.30,100.00,903271,32,19952,-79
2020-10-02 03:01:21,10.23,10.23,10.23,100.00,901895,32,20386,-78
2020-10-02 03:02:12,10.17,10.17,10.17,100.00,899126,33,19947,-78
2020-10-02 03:03:03,10.17,10.17,10.17,100.00,899746,33,19943,-78
2020-10-02 03:03:53,10.17,10.17,10.17,100.00,900311,32,19960,-78
2020-10-02 03:04:44,10.18,10.18,10.18,100.00,904381,32,19943,-77
2020-10-02 03:05:35,10.21,10.21,10.21,100.00,903071,32,19947,-77
2020-10-02 03:06:25,10.17,10.17,10.17,100.00,901811,32,19955,-79
2020-10-02 03:07:16,10.19,10.19,10.19,100.00,896819,33,19940,-77
2020-10-02 03:08:06,10.18,10.18,10.18,100.00,898237,32,19948,-79
2020-10-02 03:08:58,10.19,10.19,10.19,100.00,901530,32,20001,-79
2020-10-02 03:09:49,10.20,10.20,10.20,100.00,902056,32,20326,-79
2020-10-02 03:10:39,10.21,10.21,10.21,100.00,906390,32,20067,-78
2020-10-02 03:11:31,10.22,10.22,10.22,100.00,905019,32,19943,-78
2020-10-02 03:12:21,10.26,10.26,10.26,100.00,902098,32,19959,-78
2020-10-02 03:13:12,10.26,10.26,10.26,100.00,900193,32,19986,-77
2020-10-02 03:14:03,10.26,10.26,10.26,100.00,899755,33,19940,-78
2020-10-02 03:14:53,10.21,10.21,10.21,100.00,896604,33,19989,-78
2020-10-02 03:15:44,10.19,10.19,10.19,100.00,897892,33,19950,-78
2020-10-02 03:16:35,10.16,10.16,10.16,100.00,898301,32,19986,-79
2020-10-02 03:17:25,10.19,10.19,10.19,100.00,899933,32,20319,-77
2020-10-02 03:18:16,10.19,10.19,10.19,100.00,898178,32,19974,-77
2020-10-02 03:19:07,10.22,10.22,10.22,100.00,903057,32,19966,-77
2020-10-02 03:19:57,10.25,10.25,10.25,100.00,899906,32,19974,-77
2020-10-02 03:20:48,10.24,10.24,10.24,100.00,896743,33,19955,-78
2020-10-02 03:21:39,10.28,10.28,10.28,100.00,896883,33,19987,-78
2020-10-02 03:22:29,10.31,10.31,10.31,100.00,900024,33,20337,-77
2020-10-02 03:23:20,10.28,10.28,10.28,100.00,901038,32,19967,-78
2020-10-02 03:24:12,10.23,10.23,10.23,100.00,903397,32,19940,-78
2020-10-02 03:25:02,10.27,10.27,10.27,100.00,903006,32,19962,-78
2020-10-02 03:25:53,10.24,10.24,10.24,100.00,900502,32,20287,-78
2020-10-02 03:26:43,10.20,10.20,10.20,100.00,897402,33,20003,-78
2020-10-02 03:27:34,10.22,10.22,10.22,100.00,901168,32,19971,-79
2020-10-02 03:28:25,10.26,10.26,10.26,100.00,902061,33,19940,-78
2020-10-02 03:29:15,10.28,10.28,10.28,100.00,896931,33,20016,-78
2020-10-02 03:30:06,10.28,10.28,10.28,100.00,900091,32,20228,-79
2020-10-02 03:30:57,10.26,10.26,10.26,100.00,901231,32,20343,-77
2020-10-02 03:31:47,10.28,10.28,10.28,100.00,901552,32,19951,-78
2020-10-02 03:32:38,10.28,10.28,10.28,100.00,902974,32,19939,-79
2020-10-02 03:33:28,10.31,10.31,10.31,100.00,903039,32,19962,-79
2020-10-02 03:34:19,10.29,10.29,10.29,100.00,903000,32,20351,-77
2020-10-02 03:35:10,10.30,10.30,10.30,100.00,903068,32,20003,-78
2020-10-02 03:36:01,10.28,10.28,10.28,100.00,903074,32,20281,-78
2020-10-02 03:36:59,10.27,10.27,10.27,100.00,903251,32,20208,-79
2020-10-02 03:37:50,10.30,10.30,10.30,100.00,903621,32,19952,-78
2020-10-02 03:38:40,10.31,10.31,10.31,100.00,903868,32,19939,-78
2020-10-02 03:39:32,10.33,10.33,10.33,100.00,905117,32,19939,-78
2020-10-02 03:40:23,10.31,10.31,10.31,100.00,903377,32,19981,-78
2020-10-02 03:41:14,10.33,10.33,10.33,100.00,900487,32,19944,-78
2020-10-02 03:42:07,10.33,10.33,10.33,100.00,905229,32,20318,-79
2020-10-02 03:42:58,10.30,10.30,10.30,100.00,901292,32,19967,-77
2020-10-02 03:43:48,10.31,10.31,10.31,100.00,901689,32,20339,-78
2020-10-02 03:44:42,10.31,10.31,10.31,100.00,902871,32,19987,-78
2020-10-02 03:45:23,10.33,10.33,10.33,100.00,901621,32,19950,-78
2020-10-02 03:46:15,10.34,10.34,10.34,100.00,899473,32,19939,-78
2020-10-02 03:47:06,10.34,10.34,10.34,100.00,899671,32,19936,-78
2020-10-02 03:48:00,10.35,10.35,10.35,100.00,902277,32,19944,-78
2020-10-02 03:48:53,10.36,10.36,10.36,100.00,905280,32,20010,-79
2020-10-02 03:49:44,10.33,10.33,10.33,100.00,904790,32,19974,-78
2020-10-02 03:50:22,10.31,10.31,10.31,100.00,901627,32,19955,-79
2020-10-02 03:51:16,10.31,10.31,10.31,100.00,895793,33,20355,-78
2020-10-02 03:51:57,10.33,10.33,10.33,100.00,896173,33,19944,-78
2020-10-02 03:52:50,10.33,10.33,10.33,100.00,902876,32,19935,-78
2020-10-02 03:53:45,10.36,10.36,10.36,100.00,908117,32,19943,-78
2020-10-02 03:54:39,10.39,10.39,10.39,100.00,904892,32,20001,-78
2020-10-02 03:55:10,10.36,10.36,10.36,100.00,902159,32,19989,-78
2020-10-02 03:56:09,10.34,10.34,10.34,100.00,898774,32,19998,-78
2020-10-02 03:56:49,10.35,10.35,10.35,100.00,902047,33,19952,-79
2020-10-02 03:57:46,10.39,10.39,10.39,100.00,901234,32,20400,-76
2020-10-02 03:58:47,10.40,10.40,10.40,100.00,893301,33,19949,-77
2020-10-02 03:59:38,10.37,10.37,10.37,100.00,904556,32,19958,-78
2020-10-02 04:00:29,10.41,10.41,10.41,100.00,906757,32,20004,-78
2020-10-02 04:01:20,10.41,10.41,10.41,100.00,901640,32,19977,-79
2020-10-02 04:02:00,10.37,10.37,10.37,100.00,899499,32,19940,-78
2020-10-02 04:02:51,10.34,10.34,10.34,100.00,898857,33,19951,-78
2020-10-02 04:03:21,10.38,10.38,10.38,100.00,898966,33,20398,-79
2020-10-02 04:04:20,10.41,10.41,10.41,100.00,895609,33,20015,-78
2020-10-02 04:05:00,10.42,10.42,10.42,100.00,898768,33,19976,-77
2020-10-02 04:05:54,10.43,10.43,10.43,100.00,902591,32,19944,-77
2020-10-02 04:06:44,10.42,10.42,10.42,100.00,902150,32,20348,-77
2020-10-02 04:07:35,10.40,10.40,10.40,100.00,907585,32,19977,-77
2020-10-02 04:08:28,10.38,10.38,10.38,100.00,909602,32,19951,-77
2020-10-02 04:09:19,10.36,10.36,10.36,100.00,903651,32,19938,-78
2020-10-02 04:10:09,10.36,10.36,10.36,100.00,906166,32,19962,-79
2020-10-02 04:11:00,10.40,10.40,10.40,100.00,909432,32,20340,-78
2020-10-02 04:11:50,10.43,10.43,10.43,100.00,908497,32,20281,-78
2020-10-02 04:12:41,10.41,10.41,10.41,100.00,908544,32,19935,-78
2020-10-02 04:13:35,10.38,10.38,10.38,100.00,902879,32,19958,-78
2020-10-02 04:14:26,10.36,10.36,10.36,100.00,899130,33,19944,-78
2020-10-02 04:15:24,10.38,10.38,10.38,100.00,901658,32,19940,-78
2020-10-02 04:16:18,10.40,10.40,10.40,100.00,904017,32,19967,-78
2020-10-02 04:17:09,10.35,10.35,10.35,100.00,901035,32,19962,-78
2020-10-02 04:17:59,10.35,10.35,10.35,100.00,900263,32,20031,-78
2020-10-02 04:18:50,10.34,10.34,10.34,100.00,899839,33,19999,-78
2020-10-02 04:19:42,10.33,10.33,10.33,100.00,905113,32,19985,-78
2020-10-02 04:20:33,10.28,10.28,10.28,100.00,903124,32,19985,-77
2020-10-02 04:21:26,10.30,10.30,10.30,100.00,901607,32,19966,-78
2020-10-02 04:22:18,10.24,10.24,10.24,100.00,899900,33,19963,-78
2020-10-02 04:23:09,10.21,10.21,10.21,100.00,903116,32,19951,-78
2020-10-02 04:24:07,10.24,10.24,10.24,100.00,906740,32,19965,-78
2020-10-02 04:24:58,10.22,10.22,10.22,100.00,904321,32,19961,-78
2020-10-02 04:25:49,10.21,10.21,10.21,100.00,903140,32,19977,-77
2020-10-02 04:26:42,10.22,10.22,10.22,100.00,902592,32,19940,-77
2020-10-02 04:27:33,10.24,10.24,10.24,100.00,902779,33,19954,-78
2020-10-02 04:28:26,10.22,10.22,10.22,100.00,898488,33,19941,-78
2020-10-02 04:29:18,10.22,10.22,10.22,100.00,899814,32,19979,-77
2020-10-02 04:30:08,10.23,10.23,10.23,100.00,904735,32,20352,-77
2020-10-02 04:30:59,10.22,10.22,10.22,100.00,901041,33,19940,-78
2020-10-02 04:31:50,10.21,10.21,10.21,100.00,898140,33,19944,-78
2020-10-02 04:32:40,10.20,10.20,10.20,100.00,898629,33,19951,-78
2020-10-02 04:33:31,10.18,10.18,10.18,100.00,900665,33,20276,-77
2020-10-02 04:34:24,10.17,10.17,10.17,100.00,907510,32,20395,-78
2020-10-02 04:34:54,10.19,10.19,10.19,100.00,906942,32,19947,-77
2020-10-02 04:35:45,10.18,10.18,10.18,100.00,905568,32,19951,-78
2020-10-02 04:36:43,10.17,10.17,10.17,100.00,899267,33,19978,-77
2020-10-02 04:37:33,10.16,10.16,10.16,100.00,901933,32,19982,-78
2020-10-02 04:38:26,10.15,10.15,10.15,100.00,905706,32,19950,-78
2020-10-02 04:39:17,10.16,10.16,10.16,100.00,906206,32,19977,-78
2020-10-02 04:40:18,10.13,10.13,10.13,100.00,904911,32,19949,-78
2020-10-02 04:41:17,10.10,10.10,10.10,100.00,907378,32,20368,-78
2020-10-02 04:42:08,10.09,10.09,10.09,100.00,904607,32,19939,-78
2020-10-02 04:42:58,10.09,10.09,10.09,100.00,902153,32,19991,-78
2020-10-02 04:43:49,10.07,10.07,10.07,100.00,899169,33,19952,-79
2020-10-02 04:44:44,10.07,10.07,10.07,100.00,898939,33,20301,-78
2020-10-02 04:45:34,10.07,10.07,10.07,100.00,901363,32,19981,-78
2020-10-02 04:46:15,10.05,10.05,10.05,100.00,903152,32,19949,-78
2020-10-02 04:47:14,10.04,10.04,10.04,100.00,899001,32,20310,-77
2020-10-02 04:47:55,10.03,10.03,10.03,100.00,902949,32,19935,-78
2020-10-02 04:48:35,10.02,10.02,10.02,100.00,903937,32,19943,-78
2020-10-02 04:49:30,9.99,9.99,9.99,100.00,901780,32,19962,-79
2020-10-02 04:50:11,10.00,10.00,10.00,100.00,899071,33,20318,-78
2020-10-02 04:50:51,10.01,10.01,10.01,100.00,896588,33,20274,-78
2020-10-02 04:51:32,10.00,10.00,10.00,100.00,895682,33,19944,-78
2020-10-02 04:52:12,10.01,10.01,10.01,100.00,901713,33,19952,-78
2020-10-02 04:53:08,9.95,9.95,9.95,100.00,901734,32,19958,-79
2020-10-02 04:53:47,9.93,9.93,9.93,100.00,902254,32,19971,-79
2020-10-02 04:54:27,9.92,9.92,9.92,100.00,901825,32,19949,-78
2020-10-02 04:55:19,9.91,9.91,9.91,100.00,898183,33,19962,-78
2020-10-02 04:56:00,9.92,9.92,9.92,100.00,904846,32,20275,-79
2020-10-02 04:56:54,9.90,9.90,9.90,100.00,901425,33,19954,-78
2020-10-02 04:57:58,9.92,9.92,9.92,100.00,899457,32,19935,-78
2020-10-02 04:58:38,9.89,9.89,9.89,100.00,901478,32,19974,-78
2020-10-02 04:59:18,9.88,9.88,9.88,100.00,897393,33,20328,-78
2020-10-02 05:00:14,9.86,9.86,9.86,100.00,896031,33,19944,-78
2020-10-02 05:00:45,9.86,9.86,9.86,100.00,896282,33,19948,-79
2020-10-02 05:01:23,9.87,9.87,9.87,100.00,901972,32,19979,-78
2020-10-02 05:02:03,9.85,9.85,9.85,100.00,895667,33,19952,-78
2020-10-02 05:03:35,9.83,9.83,9.83,100.00,893021,33,20415,-78
2020-10-02 05:04:15,9.84,9.84,9.84,100.00,895624,33,20291,-78
2020-10-02 05:05:13,9.83,9.83,9.83,100.00,898681,33,19952,-78
2020-10-02 05:06:07,9.85,9.85,9.85,100.00,898815,33,20240,-78
2020-10-02 05:06:48,9.85,9.85,9.85,100.00,897359,33,19943,-78
2020-10-02 05:07:29,9.84,9.84,9.84,100.00,896166,33,20287,-78
2020-10-02 05:08:24,9.85,9.85,9.85,100.00,899162,33,19957,-78
2020-10-02 05:09:19,9.82,9.82,9.82,100.00,893429,33,19953,-78
2020-10-02 05:09:50,9.87,9.87,9.87,100.00,897518,33,20028,-78
2020-10-02 05:10:46,9.89,9.89,9.89,100.00,898776,33,19939,-78
2020-10-02 05:11:37,9.88,9.88,9.88,100.00,898957,33,19940,-78
2020-10-02 05:12:17,9.92,9.92,9.92,100.00,899221,33,19998,-78
2020-10-02 05:12:57,9.92,9.92,9.92,100.00,898806,33,19970,-78
2020-10-02 05:13:38,9.91,9.91,9.91,100.00,902233,32,19954,-78
2020-10-02 05:14:08,9.92,9.92,9.92,100.00,905204,32,19938,-78
2020-10-02 05:14:49,9.93,9.93,9.93,100.00,901408,32,19954,-78
2020-10-02 05:15:44,9.93,9.93,9.93,100.00,898693,33,19952,-78
2020-10-02 05:16:22,9.96,9.96,9.96,100.00,900008,32,19956,-78
2020-10-02 05:16:53,9.96,9.96,9.96,100.00,905157,32,20003,-78
2020-10-02 05:17:27,9.96,9.96,9.96,100.00,901743,32,19940,-78
2020-10-02 05:18:07,9.99,9.99,9.99,100.00,898604,33,20322,-79
2020-10-02 05:18:38,10.02,10.02,10.02,100.00,900304,33,19936,-77
2020-10-02 05:19:34,10.00,10.00,10.00,100.00,895746,33,20287,-78
2020-10-02 05:20:14,10.02,10.02,10.02,100.00,892632,33,19997,-79
2020-10-02 05:21:10,10.02,10.02,10.02,100.00,896523,33,19970,-78
2020-10-02 05:21:50,10.02,10.02,10.02,100.00,899259,33,19940,-78
2020-10-02 05:22:30,10.04,10.04,10.04,100.00,894055,33,19999,-78
2020-10-02 05:23:01,10.05,10.05,10.05,100.00,892958,33,20390,-78
2020-10-02 05:23:32,10.06,10.06,10.06,100.00,892341,33,19963,-77
2020-10-02 05:24:14,10.05,10.05,10.05,100.00,895547,33,19996,-77
2020-10-02 05:24:54,10.05,10.05,10.05,100.00,895104,33,19953,-76
2020-10-02 05:25:53,10.07,10.07,10.07,100.00,898539,33,19962,-78
2020-10-02 05:26:33,10.10,10.10,10.10,100.00,901199,33,20365,-77
2020-10-02 05:27:15,10.12,10.12,10.12,100.00,901098,33,20026,-78
2020-10-02 05:27:56,10.17,10.17,10.17,100.00,898696,33,19944,-79
2020-10-02 05:28:37,10.15,10.15,10.15,100.00,895543,33,20350,-78
2020-10-02 05:29:30,10.16,10.16,10.16,100.00,895459,33,19948,-78
2020-10-02 05:30:10,10.15,10.15,10.15,100.00,896201,32,19952,-79
2020-10-02 05:30:41,10.18,10.18,10.18,100.00,899266,32,19951,-79
2020-10-02 05:31:36,10.19,10.19,10.19,100.00,901355,33,19953,-78
2020-10-02 05:32:07,10.19,10.19,10.19,100.00,904494,32,19959,-79
2020-10-02 05:32:47,10.20,10.20,10.20,100.00,895526,33,19940,-77
2020-10-02 05:33:27,10.21,10.21,10.21,100.00,895220,33,19989,-77
2020-10-02 05:34:08,10.20,10.20,10.20,100.00,895361,33,19970,-78
2020-10-02 05:34:48,10.21,10.21,10.21,100.00,898460,33,20291,-79
2020-10-02 05:35:39,10.23,10.23,10.23,100.00,892435,33,19973,-79
2020-10-02 05:36:30,10.22,10.22,10.22,100.00,898114,33,19994,-77
2020-10-02 05:37:11,10.23,10.23,10.23,100.00,897409,33,19945,-79
2020-10-02 05:38:03,10.26,10.26,10.26,100.00,895520,33,20340,-78
2020-10-02 05:38:34,10.26,10.26,10.26,100.00,892462,33,20328,-78
2020-10-02 05:39:30,10.27,10.27,10.27,100.00,892117,33,19940,-77
2020-10-02 05:40:01,10.27,10.27,10.27,100.00,895179,33,20409,-78
2020-10-02 05:40:53,10.30,10.30,10.30,100.00,898455,33,19975,-78
2020-10-02 05:41:24,10.29,10.29,10.29,100.00,898680,33,19999,-78
2020-10-02 05:42:27,10.28,10.28,10.28,100.00,895559,33,19937,-77
2020-10-02 05:43:07,10.29,10.29,10.29,100.00,896063,33,20016,-78
2020-10-02 05:43:47,10.33,10.33,10.33,100.00,898243,32,20016,-79
2020-10-02 05:44:27,10.36,10.36,10.36,100.00,896008,33,19995,-79
2020-10-02 05:45:22,10.35,10.35,10.35,100.00,895360,33,19991,-77
2020-10-02 05:46:03,10.35,10.35,10.35,100.00,899683,32,19959,-79
2020-10-02 05:47:06,10.37,10.37,10.37,100.00,902495,32,20239,-79
2020-10-02 05:47:46,10.40,10.40,10.40,100.00,906414,32,20305,-78
2020-10-02 05:48:18,10.41,10.41,10.41,100.00,903131,32,19939,-79
2020-10-02 05:48:58,10.44,10.44,10.44,100.00,898687,33,19940,-79
2020-10-02 05:49:38,10.45,10.45,10.45,100.00,901170,33,20298,-78
2020-10-02 05:50:18,10.44,10.44,10.44,100.00,901804,32,20326,-77
2020-10-02 05:51:01,10.46,10.46,10.46,100.00,901128,33,19939,-77
2020-10-02 05:51:41,10.50,10.50,10.50,100.00,901503,32,19950,-77
2020-10-02 05:52:21,10.49,10.49,10.49,100.00,898280,33,19944,-78
2020-10-02 05:53:01,10.49,10.49,10.49,100.00,898560,33,19970,-77
2020-10-02 05:53:51,10.53,10.53,10.53,100.00,901422,32,20003,-79
2020-10-02 05:54:49,10.55,10.55,10.55,100.00,898788,33,19936,-77
2020-10-02 05:55:29,10.57,10.57,10.57,100.00,904510,32,19980,-78
2020-10-02 05:56:09,10.59,10.59,10.59,100.00,902513,32,19959,-78
2020-10-02 05:57:05,10.58,10.58,10.58,100.00,895558,33,20020,-78
2020-10-02 05:57:45,10.55,10.55,10.55,100.00,893629,33,20407,-79
2020-10-02 05:58:26,10.58,10.58,10.58,100.00,896878,32,19940,-78
2020-10-02 05:59:21,10.63,10.63,10.63,100.00,898622,33,20312,-77
2020-10-02 06:00:15,10.67,10.67,10.67,100.00,898164,33,19980,-77
2020-10-02 06:01:10,10.66,10.66,10.66,100.00,902458,32,19936,-77
2020-10-02 06:01:50,10.65,10.65,10.65,100.00,905130,32,19944,-78
2020-10-02 06:02:30,10.63,10.63,10.63,100.00,901762,33,20310,-78
2020-10-02 06:03:01,10.68,10.68,10.68,100.00,901865,33,19940,-78
2020-10-02 06:03:55,10.70,10.70,10.70,100.00,900612,33,20302,-78
2020-10-02 06:04:36,10.70,10.70,10.70,100.00,901242,33,19951,-77
2020-10-02 06:05:16,10.71,10.71,10.71,100.00,895866,33,20351,-79
2020-10-02 06:05:56,10.68,10.68,10.68,100.00,901702,33,20363,-78
2020-10-02 06:06:38,10.72,10.72,10.72,100.00,898957,33,19940,-79
2020-10-02 06:07:32,10.76,10.76,10.76,100.00,895505,33,20011,-77
2020-10-02 06:08:25,10.75,10.75,10.75,100.00,896448,33,19936,-77
2020-10-02 06:09:06,10.77,10.77,10.77,100.00,903415,32,19979,-79
2020-10-02 06:10:04,10.77,10.77,10.77,100.00,898243,33,20367,-79
2020-10-02 06:10:57,10.79,10.79,10.79,100.00,896571,33,19951,-77
2020-10-02 06:11:48,10.76,10.76,10.76,100.00,905706,32,19957,-78
2020-10-02 06:12:19,10.78,10.78,10.78,100.00,901845,33,19981,-76
2020-10-02 06:13:10,10.83,10.83,10.83,100.00,898577,33,20360,-77
2020-10-02 06:14:03,10.80,10.80,10.80,100.00,898774,33,20316,-78
2020-10-02 06:14:55,10.81,10.81,10.81,100.00,904127,32,19943,-79
2020-10-02 06:15:35,10.80,10.80,10.80,100.00,901317,33,19987,-77
2020-10-02 06:16:07,10.80,10.80,10.80,100.00,892639,33,19945,-79
2020-10-02 06:17:01,10.83,10.83,10.83,100.00,895513,33,19941,-78
2020-10-02 06:17:55,10.84,10.84,10.84,100.00,895351,33,19944,-78
2020-10-02 06:18:51,10.85,10.85,10.85,100.00,900620,33,19995,-77
2020-10-02 06:19:43,10.82,10.82,10.82,100.00,903685,32,19954,-78
2020-10-02 06:20:34,10.81,10.81,10.81,100.00,900068,33,19952,-78
2020-10-02 06:21:26,10.85,10.85,10.85,100.00,902632,32,19978,-79
2020-10-02 06:22:18,10.86,10.86,10.86,100.00,904149,32,19990,-79
2020-10-02 06:23:09,10.85,10.85,10.85,100.00,901803,33,19950,-79
2020-10-02 06:24:02,10.85,10.85,10.85,100.00,902924,32,19939,-79
2020-10-02 06:25:07,10.90,10.90,10.90,100.00,904370,32,19944,-78
2020-10-02 06:26:06,10.95,10.95,10.95,100.00,904917,32,19974,-78
2020-10-02 06:26:46,10.98,10.98,10.98,100.00,904844,32,20007,-77
2020-10-02 06:27:27,10.98,10.98,10.98,100.00,899179,33,19974,-79
2020-10-02 06:28:20,11.03,11.03,11.03,100.00,898737,33,19994,-78
2020-10-02 06:29:10,11.02,11.02,11.02,100.00,898881,32,19936,-79
2020-10-02 06:30:01,11.09,11.09,11.09,100.00,906118,32,20407,-79
2020-10-02 06:30:41,11.05,11.05,11.05,100.00,905523,32,19969,-78
2020-10-02 06:31:33,11.08,11.08,11.08,100.00,901245,33,20376,-79
2020-10-02 06:32:04,11.12,11.12,11.12,100.00,901446,32,19963,-77
2020-10-02 06:32:55,11.12,11.12,11.12,100.00,898476,33,19940,-79
2020-10-02 06:33:48,11.14,11.14,11.14,100.00,898542,33,19967,-77
2020-10-02 06:34:28,11.12,11.12,11.12,100.00,899546,33,20375,-78
2020-10-02 06:35:19,11.17,11.17,11.17,100.00,895690,33,19955,-79
2020-10-02 06:36:12,11.16,11.16,11.16,100.00,898857,33,19936,-79
2020-10-02 06:37:02,11.19,11.19,11.19,100.00,903086,32,20011,-79
2020-10-02 06:37:54,11.18,11.18,11.18,100.00,901443,33,19966,-79
2020-10-02 06:38:34,11.15,11.15,11.15,100.00,897251,33,19966,-79
2020-10-02 06:39:14,11.19,11.19,11.19,100.00,892991,33,19937,-77
2020-10-02 06:40:04,11.18,11.18,11.18,100.00,892398,33,20006,-77
2020-10-02 06:40:56,11.18,11.18,11.18,100.00,892195,33,20410,-76
2020-10-02 06:41:27,11.21,11.21,11.21,100.00,894783,33,19955,-79
2020-10-02 06:42:18,11.17,11.17,11.17,100.00,895989,33,19945,-78
2020-10-02 06:43:09,11.20,11.20,11.20,100.00,898817,33,20392,-78
2020-10-02 06:44:03,11.10,11.10,11.10,100.00,900033,33,19975,-78
2020-10-02 06:44:43,11.26,11.26,11.26,100.00,902848,32,19951,-78
2020-10-02 06:45:23,11.19,11.19,11.19,100.00,899260,32,20034,-78
2020-10-02 06:46:14,11.16,11.16,11.16,100.00,902005,33,20320,-78
2020-10-02 06:47:05,11.20,11.20,11.20,100.00,895584,33,19953,-78
2020-10-02 06:47:56,11.15,11.15,11.15,100.00,900634,32,19960,-80
2020-10-02 06:48:48,11.12,11.12,11.12,100.00,901789,33,19955,-79
2020-10-02 06:49:41,11.15,11.15,11.15,100.00,902799,32,19947,-77
2020-10-02 06:50:33,11.13,11.13,11.13,100.00,903193,32,19947,-78
2020-10-02 06:51:24,11.18,11.18,11.18,100.00,903212,32,19978,-78
2020-10-02 06:52:04,11.19,11.19,11.19,100.00,899765,33,19940,-78
2020-10-02 06:52:55,11.25,11.25,11.25,100.00,898788,33,19999,-78
2020-10-02 06:53:46,11.17,11.17,11.17,100.00,899943,32,19952,-79
2020-10-02 06:54:36,11.20,11.20,11.20,100.00,899798,33,19952,-78
2020-10-02 06:55:27,11.25,11.25,11.25,100.00,902985,32,19977,-79
2020-10-02 06:56:19,11.30,11.30,11.30,100.00,903727,32,19979,-78
2020-10-02 06:57:09,11.31,11.31,11.31,100.00,904635,32,20025,-77
2020-10-02 06:58:00,11.34,11.34,11.34,100.00,904728,32,19962,-78
2020-10-02 06:58:51,11.33,11.33,11.33,100.00,903361,32,19950,-76
2020-10-02 06:59:42,11.39,11.39,11.39,100.00,901438,33,19943,-77
2020-10-02 07:00:33,11.34,11.34,11.34,100.00,899806,33,19963,-78
2020-10-02 07:01:25,11.36,11.36,11.36,100.00,903664,32,19965,-79
2020-10-02 07:02:17,11.39,11.39,11.39,100.00,905567,32,19955,-77
2020-10-02 07:03:12,11.42,11.42,11.42,100.00,904405,32,20029,-77
2020-10-02 07:04:11,11.48,11.48,11.48,100.00,904598,32,19981,-77
2020-10-02 07:05:01,11.53,11.53,11.53,100.00,907266,32,19998,-77
2020-10-02 07:05:52,11.56,11.56,11.56,100.00,907630,32,19954,-77
2020-10-02 07:06:44,11.52,11.52,11.52,100.00,907366,32,19935,-77
2020-10-02 07:07:40,11.48,11.48,11.48,100.00,903064,32,20378,-77
2020-10-02 07:08:32,11.56,11.56,11.56,100.00,905401,32,19967,-78
2020-10-02 07:09:24,11.55,11.55,11.55,100.00,905116,32,20187,-78
2020-10-02 07:10:14,11.54,11.54,11.54,100.00,906855,32,20044,-77
2020-10-02 07:11:05,11.49,11.49,11.49,100.00,902926,32,20286,-77
2020-10-02 07:12:03,11.44,11.44,11.44,100.00,903596,32,19946,-77
2020-10-02 07:12:54,11.52,11.52,11.52,100.00,903987,32,19987,-78
2020-10-02 07:13:45,11.52,11.52,11.52,100.00,902109,32,19986,-77
2020-10-02 07:14:37,11.53,11.53,11.53,100.00,903275,32,19958,-78
2020-10-02 07:15:28,11.54,11.54,11.54,100.00,901176,32,20006,-78
2020-10-02 07:16:21,11.53,11.53,11.53,100.00,902086,32,19977,-78
2020-10-02 07:17:14,11.56,11.56,11.56,100.00,901573,32,19940,-78
2020-10-02 07:18:05,11.57,11.57,11.57,100.00,903560,32,19986,-77
2020-10-02 07:18:57,11.63,11.63,11.63,100.00,903015,32,19978,-77
2020-10-02 07:19:50,11.63,11.63,11.63,100.00,902118,32,20006,-77
2020-10-02 07:20:41,11.65,11.65,11.65,100.00,904769,32,20366,-78
2020-10-02 07:21:40,11.65,11.65,11.65,100.00,905912,32,19961,-77
2020-10-02 07:22:31,11.56,11.56,11.56,100.00,901477,33,20378,-77
2020-10-02 07:23:23,11.60,11.60,11.60,100.00,897345,33,19971,-77
2020-10-02 07:24:14,11.57,11.57,11.57,100.00,898524,32,20268,-77
2020-10-02 07:24:55,11.54,11.54,11.54,100.00,901784,32,19943,-78
2020-10-02 07:25:46,11.59,11.59,11.59,100.00,902108,32,19944,-78
2020-10-02 07:26:37,11.60,11.60,11.60,100.00,905322,32,20340,-78
2020-10-02 07:27:30,11.62,11.62,11.62,100.00,902787,32,19982,-78
2020-10-02 07:28:21,11.63,11.63,11.63,100.00,900452,32,19960,-78
2020-10-02 07:29:13,11.71,11.71,11.71,100.00,902041,32,19940,-78
2020-10-02 07:30:04,11.78,11.78,11.78,100.00,900119,32,19936,-78
2020-10-02 07:30:54,11.80,11.80,11.80,100.00,901286,32,19947,-78
2020-10-02 07:31:45,11.82,11.82,11.82,100.00,903382,32,19946,-78
2020-10-02 07:32:25,11.86,11.86,11.86,100.00,903169,32,19943,-78
2020-10-02 07:33:17,11.91,11.91,11.91,100.00,901986,32,19943,-78
2020-10-02 07:34:09,11.91,11.91,11.91,100.00,901607,32,19970,-77
2020-10-02 07:34:50,11.95,11.95,11.95,100.00,904935,32,20269,-78
2020-10-02 07:35:20,11.93,11.93,11.93,100.00,902115,32,19940,-78
2020-10-02 07:35:52,12.01,12.01,12.01,100.00,902287,32,20017,-79
2020-10-02 07:36:22,12.09,12.09,12.09,100.00,899085,33,20031,-79
2020-10-02 07:37:13,12.12,12.12,12.12,100.00,901760,32,20009,-78
2020-10-02 07:38:04,12.11,12.11,12.11,100.00,905148,32,19935,-78
2020-10-02 07:38:54,12.11,12.11,12.11,100.00,900385,32,19955,-78
2020-10-02 07:39:47,12.20,12.20,12.20,100.00,900019,33,19944,-79
2020-10-02 07:40:40,12.16,12.16,12.16,100.00,901800,32,19948,-79
2020-10-02 07:41:34,12.23,12.23,12.23,100.00,903599,32,19939,-78
2020-10-02 07:42:24,12.27,12.27,12.27,100.00,905312,32,19935,-78
2020-10-02 07:43:17,12.30,12.30,12.30,100.00,904411,32,19939,-77
2020-10-02 07:44:08,12.26,12.26,12.26,100.00,903800,32,19947,-77
2020-10-02 07:45:00,12.35,12.35,12.35,100.00,901386,32,19952,-78
2020-10-02 07:45:41,12.38,12.38,12.38,100.00,904630,32,19943,-79
2020-10-02 07:46:21,12.45,12.45,12.45,100.00,902621,32,19952,-78
2020-10-02 07:47:11,12.45,12.45,12.45,100.00,904751,32,20281,-78
2020-10-02 07:47:42,12.38,12.38,12.38,100.00,898971,32,20359,-79
2020-10-02 07:48:35,12.41,12.41,12.41,100.00,895437,33,20007,-78
2020-10-02 07:49:26,12.40,12.40,12.40,100.00,896229,33,19999,-79
2020-10-02 07:50:18,12.38,12.38,12.38,100.00,897157,32,19950,-79
2020-10-02 07:51:12,12.45,12.45,12.45,100.00,900401,32,19940,-79
2020-10-02 07:52:03,12.49,12.49,12.49,100.00,903955,32,19986,-79
2020-10-02 07:52:55,12.54,12.54,12.54,100.00,900384,33,19990,-79
2020-10-02 07:53:47,12.53,12.53,12.53,100.00,905285,32,19966,-78
2020-10-02 07:54:41,12.63,12.63,12.63,100.00,909672,32,19939,-77
2020-10-02 07:55:32,12.58,12.58,12.58,100.00,910836,32,19934,-78
2020-10-02 07:56:24,12.56,12.56,12.56,100.00,907998,32,19939,-77
2020-10-02 07:57:15,12.53,12.53,12.53,100.00,904812,32,19939,-78
2020-10-02 07:58:06,12.56,12.56,12.56,100.00,903180,32,19962,-79
2020-10-02 07:59:05,12.56,12.56,12.56,100.00,905390,32,19939,-79
2020-10-02 07:59:57,12.63,12.63,12.63,100.00,905120,32,20022,-79
2020-10-02 08:00:50,12.58,12.58,12.58,100.00,901584,33,19939,-77
2020-10-02 08:01:48,12.58,12.58,12.58,100.00,903118,32,19944,-79
2020-10-02 08:02:42,12.63,12.63,12.63,100.00,903761,32,19947,-78
2020-10-02 08:03:36,12.64,12.64,12.64,100.00,901699,32,19958,-78
2020-10-02 08:04:28,12.65,12.65,12.65,100.00,903591,32,20322,-77
2020-10-02 08:05:36,12.67,12.67,12.67,100.00,905185,32,20002,-77
2020-10-02 08:06:17,12.68,12.68,12.68,100.00,904882,32,19974,-78
2020-10-02 08:06:59,12.74,12.74,12.74,100.00,897598,33,19944,-78
2020-10-02 08:07:50,12.72,12.72,12.72,100.00,895678,33,20320,-77
2020-10-02 08:08:47,12.69,12.69,12.69,100.00,898926,32,19955,-77
2020-10-02 08:09:40,12.73,12.73,12.73,100.00,901853,32,19955,-77
2020-10-02 08:10:34,12.72,12.72,12.72,100.00,901924,32,20043,-78
2020-10-02 08:11:27,12.72,12.72,12.72,100.00,900339,32,19943,-77
2020-10-02 08:12:20,12.75,12.75,12.75,100.00,900191,33,19940,-78
2020-10-02 08:13:15,12.84,12.84,12.84,99.60,904746,32,19987,-79
2020-10-02 08:14:07,12.80,12.80,12.80,98.81,906755,32,19972,-78
2020-10-02 08:15:03,12.86,12.86,12.86,98.49,908429,32,19954,-78
2020-10-02 08:15:54,12.77,12.77,12.77,99.68,905391,32,20421,-78
2020-10-02 08:16:47,12.78,12.78,12.78,99.85,905462,32,20015,-78
2020-10-02 08:17:41,12.82,12.82,12.82,99.42,905065,32,19935,-79
2020-10-02 08:18:31,12.89,12.89,12.89,99.83,909697,32,19938,-78
2020-10-02 08:19:25,12.92,12.92,12.92,99.73,904593,32,20402,-78
2020-10-02 08:19:56,12.97,12.97,12.97,98.78,901780,32,19954,-78
2020-10-02 08:20:27,12.93,12.93,12.93,98.15,895970,33,19972,-78
2020-10-02 08:21:07,13.00,13.00,13.00,98.97,898448,33,19936,-78
2020-10-02 08:21:38,12.92,12.92,12.92,98.64,901810,32,20299,-77
2020-10-02 08:22:08,12.91,12.91,12.91,98.29,905051,32,19977,-79
2020-10-02 08:22:39,12.85,12.85,12.85,98.61,901818,32,19953,-77
2020-10-02 08:23:09,12.83,12.83,12.83,99.08,905082,32,19935,-77
2020-10-02 08:23:50,12.94,12.94,12.94,98.70,899054,33,19991,-79
2020-10-02 08:24:22,12.93,12.93,12.93,98.49,899387,33,19955,-79
2020-10-02 08:25:25,12.86,12.86,12.86,99.27,895564,33,20330,-76
2020-10-02 08:26:05,12.92,12.92,12.92,100.00,898915,33,20298,-78
2020-10-02 08:26:45,12.81,12.81,12.81,99.82,904342,32,19944,-77
2020-10-02 08:27:41,12.85,12.85,12.85,98.34,898298,33,19944,-77
2020-10-02 08:28:32,12.86,12.86,12.86,98.11,901451,33,19939,-77
2020-10-02 08:29:23,12.84,12.84,12.84,98.88,901971,32,20293,-78
2020-10-02 08:30:13,12.88,12.88,12.88,99.92,899574,33,19955,-79
2020-10-02 08:31:05,12.90,12.90,12.90,98.80,903101,32,20038,-79
2020-10-02 08:31:56,12.87,12.87,12.87,99.26,904554,32,20012,-79
2020-10-02 08:32:49,12.92,12.92,12.92,98.53,908369,32,19946,-79
2020-10-02 08:33:41,12.95,12.95,12.95,99.08,905392,32,19986,-79
2020-10-02 08:34:32,13.01,13.01,13.01,99.23,906594,32,20317,-79
2020-10-02 08:35:25,13.02,13.02,13.02,98.14,904658,32,19981,-79
2020-10-02 08:36:24,13.03,13.03,13.03,99.81,906242,32,19978,-79
2020-10-02 08:37:15,13.01,13.01,13.01,98.63,904740,32,19951,-78
2020-10-02 08:38:07,13.05,13.05,13.05,99.17,906765,32,19947,-77
2020-10-02 08:39:03,13.16,13.16,13.16,98.00,905951,32,20108,-79
2020-10-02 08:39:54,13.16,13.16,13.16,97.02,905189,32,19974,-79
2020-10-02 08:40:48,13.19,13.19,13.19,97.53,903950,32,19943,-79
2020-10-02 08:41:39,13.17,13.17,13.17,98.35,902124,32,20412,-78
2020-10-02 08:42:30,13.21,13.21,13.21,98.13,900080,33,20311,-77
2020-10-02 08:43:20,13.26,13.26,13.26,97.64,904127,32,20275,-80
2020-10-02 08:44:13,13.28,13.28,13.28,97.07,905752,32,20364,-77
2020-10-02 08:45:03,13.27,13.27,13.27,97.47,903389,32,19943,-79
2020-10-02 08:45:54,13.30,13.30,13.30,96.84,903075,32,19940,-78
2020-10-02 08:46:47,13.24,13.24,13.24,96.89,904150,32,19939,-78
2020-10-02 08:47:38,13.37,13.37,13.37,95.99,901395,33,19940,-77
2020-10-02 08:48:29,13.38,13.38,13.38,96.13,899138,33,19951,-77
2020-10-02 08:49:22,13.26,13.26,13.26,96.03,901157,32,19952,-79
2020-10-02 08:50:13,13.31,13.31,13.31,96.79,901321,32,19940,-77
2020-10-02 08:51:04,13.43,13.43,13.43,96.51,903219,32,19952,-77
2020-10-02 08:52:00,13.36,13.36,13.36,95.88,903927,32,20002,-79
2020-10-02 08:52:50,13.36,13.36,13.36,95.46,908566,32,19947,-79
2020-10-02 08:53:46,13.23,13.23,13.23,95.71,910505,32,19943,-79
2020-10-02 08:54:37,13.23,13.23,13.23,96.57,908266,32,19959,-79
2020-10-02 08:55:28,13.39,13.39,13.39,95.47,905116,32,19954,-79
2020-10-02 08:56:28,13.33,13.33,13.33,94.46,903475,32,19939,-78
2020-10-02 08:57:19,13.38,13.38,13.38,94.52,903685,32,19943,-77
2020-10-02 08:58:09,13.22,13.22,13.22,95.46,901418,32,19966,-77
2020-10-02 08:59:00,13.26,13.26,13.26,95.63,900707,32,20398,-78
2020-10-02 08:59:51,13.29,13.29,13.29,95.62,900892,32,19962,-77
2020-10-02 09:00:41,13.27,13.27,13.27,95.29,903390,32,19970,-79
2020-10-02 09:01:33,13.25,13.25,13.25,96.45,900916,32,19956,-79
2020-10-02 09:02:24,13.20,13.20,13.20,97.42,903393,32,20390,-79
2020-10-02 09:03:15,13.26,13.26,13.26,96.33,902686,32,19995,-77
2020-10-02 09:04:06,13.31,13.31,13.31,96.06,902783,32,20266,-77
2020-10-02 09:04:56,13.29,13.29,13.29,96.98,903201,32,19955,-78
2020-10-02 09:05:47,13.39,13.39,13.39,95.59,905878,32,20018,-79
2020-10-02 09:06:38,13.37,13.37,13.37,95.63,906075,32,20404,-79
2020-10-02 09:07:28,13.35,13.35,13.35,95.34,905211,32,19951,-78
2020-10-02 09:08:19,13.34,13.34,13.34,95.06,900737,32,19944,-78
2020-10-02 09:09:10,13.36,13.36,13.36,95.64,902889,32,20322,-78
2020-10-02 09:10:00,13.46,13.46,13.46,94.27,904036,32,19954,-78
2020-10-02 09:10:51,13.52,13.52,13.52,94.01,902888,32,20006,-78
2020-10-02 09:11:42,13.53,13.53,13.53,94.96,899681,33,19975,-78
2020-10-02 09:12:34,13.59,13.59,13.59,95.30,900674,32,19948,-79
2020-10-02 09:13:25,13.61,13.61,13.61,94.37,904572,32,19940,-79
2020-10-02 09:14:17,13.76,13.76,13.76,93.24,909325,32,20400,-79
2020-10-02 09:15:08,13.87,13.87,13.87,93.13,906215,32,19939,-79
2020-10-02 09:16:00,13.87,13.87,13.87,92.67,905370,32,19954,-79
2020-10-02 09:16:52,13.96,13.96,13.96,91.99,905067,32,20317,-79
2020-10-02 09:17:42,13.94,13.94,13.94,93.00,906402,32,19947,-79
2020-10-02 09:18:33,13.89,13.89,13.89,93.90,906486,32,19943,-79
2020-10-02 09:19:24,13.87,13.87,13.87,93.47,908089,32,20454,-79
2020-10-02 09:20:14,13.88,13.88,13.88,93.68,904775,32,20345,-79
2020-10-02 09:21:05,14.04,14.04,14.04,93.45,903866,32,20389,-79
2020-10-02 09:21:55,14.06,14.06,14.06,91.86,909420,32,19939,-79
2020-10-02 09:22:47,14.13,14.13,14.13,92.56,907786,32,19946,-79
2020-10-02 09:23:38,14.17,14.17,14.17,91.19,905709,32,19940,-80
2020-10-02 09:24:29,14.09,14.09,14.09,92.38,907998,32,20231,-78
2020-10-02 09:25:21,14.17,14.17,14.17,91.36,909143,32,19977,-80
2020-10-02 09:26:13,14.11,14.11,14.11,91.57,908182,32,19951,-79
2020-10-02 09:27:05,14.19,14.19,14.19,91.79,906838,32,19998,-77
2020-10-02 09:27:55,14.16,14.16,14.16,91.47,904152,32,20381,-80
2020-10-02 09:28:46,14.17,14.17,14.17,92.57,904875,32,19958,-79
2020-10-02 09:29:37,14.18,14.18,14.18,90.54,905680,32,19939,-79
2020-10-02 09:30:28,14.18,14.18,14.18,90.91,905323,32,19967,-78
2020-10-02 09:31:18,14.25,14.25,14.25,90.54,906097,32,19947,-79
2020-10-02 09:32:09,14.25,14.25,14.25,90.36,904814,32,20006,-77
2020-10-02 09:33:00,14.31,14.31,14.31,90.54,905735,32,19951,-78
2020-10-02 09:33:50,14.31,14.31,14.31,90.08,904703,32,20409,-78
2020-10-02 09:34:41,14.17,14.17,14.17,90.41,906148,32,19958,-79
2020-10-02 09:35:32,14.24,14.24,14.24,90.35,907005,32,20380,-76
2020-10-02 09:36:22,14.28,14.28,14.28,89.85,904637,32,19959,-80
2020-10-02 09:37:13,14.12,14.12,14.12,90.34,905996,32,20342,-78
2020-10-02 09:38:03,14.09,14.09,14.09,90.01,909266,32,19946,-79
2020-10-02 09:38:55,14.20,14.20,14.20,89.18,911270,32,20380,-79
2020-10-02 09:39:46,14.30,14.30,14.30,90.01,904516,32,20042,-79
2020-10-02 09:40:37,14.35,14.35,14.35,89.09,903046,32,19940,-79
2020-10-02 09:41:27,14.36,14.36,14.36,89.60,905965,32,19935,-79
2020-10-02 09:42:18,14.37,14.37,14.37,89.57,905791,32,19977,-79
2020-10-02 09:43:09,14.38,14.38,14.38,88.12,906427,32,19997,-79
2020-10-02 09:43:59,14.35,14.35,14.35,88.47,902704,32,19973,-79
2020-10-02 09:44:50,14.45,14.45,14.45,89.39,902669,32,19960,-79
2020-10-02 09:45:41,14.55,14.55,14.55,87.52,904484,32,19940,-79
2020-10-02 09:46:34,14.61,14.61,14.61,89.17,905832,32,19982,-79
2020-10-02 09:47:28,14.55,14.55,14.55,86.09,903123,32,20027,-79
2020-10-02 09:48:19,14.54,14.54,14.54,86.84,905053,32,19997,-79
2020-10-02 09:49:10,14.54,14.54,14.54,87.79,904817,32,19951,-79
2020-10-02 09:50:01,14.69,14.69,14.69,86.94,903091,32,19948,-79
2020-10-02 09:50:52,14.62,14.62,14.62,87.61,899755,33,19944,-79
2020-10-02 09:51:48,14.67,14.67,14.67,87.86,900899,32,19936,-79
2020-10-02 09:52:39,14.58,14.58,14.58,87.81,904940,32,19946,-78
2020-10-02 09:53:29,14.69,14.69,14.69,87.67,906343,32,19961,-79
2020-10-02 09:54:20,14.68,14.68,14.68,87.84,909406,32,19935,-79
2020-10-02 09:55:11,14.88,14.88,14.88,86.61,905649,32,20057,-79
2020-10-02 09:56:01,14.81,14.81,14.81,85.91,905071,32,19947,-79
2020-10-02 09:56:52,14.92,14.92,14.92,86.03,906093,32,19951,-79
2020-10-02 09:57:44,14.99,14.99,14.99,88.08,907791,32,19935,-77
2020-10-02 09:58:36,15.03,15.03,15.03,87.43,904725,32,20235,-78
2020-10-02 09:59:26,15.10,15.10,15.10,85.30,902657,32,19999,-78
2020-10-02 10:00:17,15.24,15.24,15.24,85.90,903004,32,20678,-79
2020-10-02 10:01:09,15.23,15.23,15.23,84.86,903122,32,20305,-79
2020-10-02 10:02:00,15.20,15.20,15.20,84.62,904336,32,19973,-79
2020-10-02 10:02:50,15.22,15.22,15.22,84.80,903095,32,19940,-79
2020-10-02 10:03:41,15.15,15.15,15.15,84.92,903003,32,19936,-79
2020-10-02 10:04:32,15.06,15.06,15.06,84.55,904479,32,19948,-79
2020-10-02 10:05:23,15.06,15.06,15.06,86.65,909620,32,19972,-80
2020-10-02 10:06:13,15.18,15.18,15.18,85.64,905928,32,19959,-79
2020-10-02 10:07:04,15.22,15.22,15.22,84.86,905257,32,20384,-79
2020-10-02 10:07:55,15.18,15.18,15.18,85.32,905951,32,19978,-79
2020-10-02 10:08:45,15.20,15.20,15.20,85.34,906304,32,19991,-77
2020-10-02 10:09:37,15.26,15.26,15.26,84.22,906673,32,20333,-77
2020-10-02 10:10:29,15.36,15.36,15.36,83.39,905293,32,19985,-79
2020-10-02 10:11:19,15.45,15.45,15.45,83.00,906586,32,19990,-79
2020-10-02 10:12:10,15.35,15.35,15.35,83.05,907462,32,19942,-79
2020-10-02 10:13:00,15.34,15.34,15.34,84.61,907961,32,19931,-79
2020-10-02 10:13:51,15.32,15.32,15.32,84.03,909344,32,20353,-79
2020-10-02 10:14:42,15.34,15.34,15.34,83.97,909112,32,19995,-78
2020-10-02 10:15:32,15.37,15.37,15.37,84.15,911277,32,19951,-77
2020-10-02 10:16:23,15.44,15.44,15.44,83.94,905715,32,19958,-79
2020-10-02 10:17:14,15.54,15.54,15.54,84.57,901928,33,20403,-77
2020-10-02 10:18:04,15.58,15.58,15.58,83.71,903412,32,19951,-79
2020-10-02 10:18:56,15.68,15.68,15.68,84.69,907619,32,19951,-78
2020-10-02 10:19:47,15.78,15.78,15.78,83.40,908784,32,19950,-78
2020-10-02 10:20:38,15.82,15.82,15.82,82.22,906326,32,20278,-78
2020-10-02 10:21:30,15.73,15.73,15.73,83.04,903344,32,19990,-77
2020-10-02 10:22:21,15.86,15.86,15.86,83.68,906279,32,19977,-77
2020-10-02 10:23:12,15.94,15.94,15.94,82.11,907693,32,19978,-78
2020-10-02 10:24:02,15.99,15.99,15.99,81.50,910205,32,20077,-79
2020-10-02 10:24:53,15.97,15.97,15.97,82.21,902957,32,19954,-79
2020-10-02 10:25:44,15.97,15.97,15.97,81.18,900001,33,19944,-78
2020-10-02 10:26:34,15.85,15.85,15.85,81.37,901257,32,20274,-78
2020-10-02 10:27:26,15.83,15.83,15.83,81.92,899897,33,19952,-79
2020-10-02 10:28:17,15.82,15.82,15.82,82.38,900102,33,19962,-79
2020-10-02 10:29:07,15.85,15.85,15.85,82.30,903206,32,19940,-78
2020-10-02 10:29:59,15.90,15.90,15.90,81.00,904281,32,19960,-78
2020-10-02 10:30:49,15.83,15.83,15.83,81.83,905582,32,19943,-79
2020-10-02 10:31:40,15.82,15.82,15.82,81.46,904332,32,20352,-79
2020-10-02 10:32:31,15.91,15.91,15.91,80.76,906175,32,19936,-78
2020-10-02 10:33:22,15.87,15.87,15.87,80.91,906524,32,20005,-77
2020-10-02 10:34:13,15.81,15.81,15.81,81.49,904856,32,20112,-79
2020-10-02 10:35:04,15.92,15.92,15.92,82.08,905045,32,19947,-79
2020-10-02 10:35:55,16.08,16.08,16.08,82.10,903825,32,19939,-79
2020-10-02 10:36:45,16.23,16.23,16.23,79.54,904687,32,19943,-79
2020-10-02 10:37:36,16.38,16.38,16.38,80.43,901109,32,20031,-79
2020-10-02 10:38:27,16.44,16.44,16.44,79.58,906317,32,19950,-79
2020-10-02 10:39:18,16.41,16.41,16.41,79.56,906206,32,19943,-79
2020-10-02 10:40:09,16.44,16.44,16.44,79.40,903067,32,20283,-79
2020-10-02 10:40:59,16.44,16.44,16.44,79.76,899939,33,19940,-78
2020-10-02 10:41:51,16.46,16.46,16.46,78.88,897941,33,19940,-77
2020-10-02 10:42:43,16.46,16.46,16.46,78.10,905020,32,19943,-78
2020-10-02 10:43:34,16.47,16.47,16.47,78.91,905932,32,19959,-77
2020-10-02 10:44:25,16.65,16.65,16.65,78.51,900771,32,19943,-78
2020-10-02 10:45:16,16.71,16.71,16.71,78.90,901943,32,19956,-78
2020-10-02 10:46:07,16.75,16.75,16.75,78.12,904962,32,20299,-79
2020-10-02 10:46:58,16.75,16.75,16.75,76.95,903763,32,19974,-76
2020-10-02 10:47:48,16.82,16.82,16.82,76.84,903880,32,19970,-78
2020-10-02 10:48:39,17.00,17.00,17.00,77.27,905010,32,20319,-77
2020-10-02 10:49:30,17.09,17.09,17.09,77.63,903203,32,20399,-77
2020-10-02 10:50:21,16.94,16.94,16.94,76.65,903518,32,19948,-80
2020-10-02 10:51:12,16.94,16.94,16.94,77.67,903532,32,19939,-77
2020-10-02 10:52:02,17.08,17.08,17.08,76.44,903778,32,20326,-78
2020-10-02 10:52:53,17.00,17.00,17.00,77.52,903749,32,19987,-79
2020-10-02 10:53:44,16.76,16.76,16.76,76.92,902219,32,19947,-79
2020-10-02 10:54:34,16.65,16.65,16.65,77.39,903942,32,19950,-79
2020-10-02 10:55:25,16.70,16.70,16.70,77.85,903591,32,19958,-79
2020-10-02 10:56:16,16.86,16.86,16.86,77.15,902255,33,19962,-79
2020-10-02 10:57:07,16.69,16.69,16.69,77.48,901365,32,20314,-78
2020-10-02 10:57:57,16.70,16.70,16.70,78.10,902503,32,19947,-79
2020-10-02 10:58:49,16.77,16.77,16.77,77.16,903853,32,19939,-78
2020-10-02 10:59:40,16.81,16.81,16.81,78.32,900706,33,19951,-78
2020-10-02 11:00:30,16.81,16.81,16.81,76.90,901060,32,19943,-79
2020-10-02 11:01:22,16.70,16.70,16.70,77.94,901562,32,19976,-77
2020-10-02 11:02:13,16.62,16.62,16.62,78.79,900795,32,19944,-78
2020-10-02 11:03:04,16.66,16.66,16.66,78.68,901360,32,19947,-77
2020-10-02 11:03:54,16.74,16.74,16.74,78.54,904133,32,20371,-77
2020-10-02 11:04:45,16.70,16.70,16.70,77.95,905128,32,19995,-79
2020-10-02 11:05:37,16.73,16.73,16.73,77.95,908668,32,19983,-79
2020-10-02 11:06:27,16.75,16.75,16.75,78.51,903592,32,20007,-77
2020-10-02 11:07:18,16.72,16.72,16.72,78.71,902687,32,19936,-79
2020-10-02 11:08:09,16.77,16.77,16.77,78.06,901840,32,19940,-79
2020-10-02 11:09:08,16.80,16.80,16.80,78.60,907041,32,19969,-78
2020-10-02 11:09:59,16.71,16.71,16.71,78.46,908236,32,19935,-77
2020-10-02 11:10:50,16.79,16.79,16.79,77.69,905676,32,19936,-77
2020-10-02 11:11:42,16.89,16.89,16.89,78.47,905636,32,19958,-77
2020-10-02 11:12:32,16.78,16.78,16.78,77.41,905374,32,19935,-79
2020-10-02 11:13:23,16.80,16.80,16.80,78.00,905846,32,20362,-79
2020-10-02 11:14:14,16.80,16.80,16.80,78.72,903701,32,20334,-79
2020-10-02 11:15:04,16.88,16.88,16.88,78.12,906859,32,19939,-79
2020-10-02 11:15:55,16.65,16.65,16.65,78.52,908890,32,20045,-79
2020-10-02 11:16:46,16.59,16.59,16.59,78.88,908936,32,19935,-79
2020-10-02 11:17:36,16.56,16.56,16.56,80.03,909225,32,19939,-78
2020-10-02 11:18:28,16.52,16.52,16.52,79.04,909733,32,19943,-79
2020-10-02 11:19:19,16.58,16.58,16.58,79.23,907690,32,19954,-79
2020-10-02 11:20:09,16.52,16.52,16.52,79.85,902497,32,19963,-79
2020-10-02 11:21:00,16.57,16.57,16.57,80.34,901853,32,20245,-78
2020-10-02 11:21:51,16.58,16.58,16.58,80.03,906725,32,19939,-79
2020-10-02 11:22:42,16.59,16.59,16.59,79.34,903737,32,19947,-79
2020-10-02 11:23:33,16.35,16.35,16.35,80.83,905692,32,19970,-79
2020-10-02 11:24:24,16.32,16.32,16.32,81.33,905008,32,19939,-79
2020-10-02 11:25:16,16.50,16.50,16.50,80.21,908622,32,19939,-79
2020-10-02 11:26:06,16.56,16.56,16.56,79.92,906705,32,19939,-79
2020-10-02 11:26:59,16.52,16.52,16.52,80.72,905311,32,19991,-77
2020-10-02 11:27:49,16.51,16.51,16.51,80.25,903748,32,19944,-78
2020-10-02 11:28:40,16.43,16.43,16.43,80.85,907060,32,19940,-78
2020-10-02 11:29:31,16.42,16.42,16.42,79.82,906902,32,20298,-77
2020-10-02 11:30:22,16.35,16.35,16.35,80.55,909015,32,19968,-79
2020-10-02 11:31:13,16.31,16.31,16.31,80.53,909468,32,19939,-78
2020-10-02 11:32:03,16.25,16.25,16.25,80.06,908912,32,19943,-79
2020-10-02 11:32:54,16.29,16.29,16.29,80.08,902255,33,20013,-79
2020-10-02 11:33:45,16.35,16.35,16.35,80.40,903154,32,19955,-79
2020-10-02 11:34:35,16.39,16.39,16.39,79.01,906996,32,20033,-79
2020-10-02 11:35:27,16.49,16.49,16.49,78.96,909905,32,19998,-79
2020-10-02 11:36:17,16.45,16.45,16.45,79.54,908451,32,19939,-80
2020-10-02 11:37:09,16.44,16.44,16.44,80.15,909015,32,19950,-79
2020-10-02 11:38:01,16.47,16.47,16.47,79.23,909176,32,19950,-79
2020-10-02 11:38:51,16.34,16.34,16.34,80.28,905264,32,19958,-79
2020-10-02 11:39:51,16.33,16.33,16.33,80.30,906046,32,19939,-78
2020-10-02 11:40:42,16.37,16.37,16.37,79.48,906909,32,19955,-78
2020-10-02 11:41:32,16.22,16.22,16.22,79.52,909009,32,20009,-79
2020-10-02 11:42:23,16.16,16.16,16.16,79.24,906913,32,20262,-79
2020-10-02 11:43:13,16.13,16.13,16.13,80.00,908949,32,19949,-78
2020-10-02 11:44:04,16.18,16.18,16.18,80.39,906762,32,20314,-78
2020-10-02 11:44:55,16.18,16.18,16.18,80.94,905960,32,19935,-78
2020-10-02 11:45:45,16.07,16.07,16.07,81.85,903645,32,19958,-79
2020-10-02 11:46:36,16.02,16.02,16.02,81.70,903196,32,20041,-78
2020-10-02 11:47:27,16.03,16.03,16.03,81.84,906737,32,19947,-79
2020-10-02 11:48:17,16.16,16.16,16.16,80.41,903916,32,19952,-77
2020-10-02 11:49:08,16.17,16.17,16.17,80.18,902496,32,19952,-77
2020-10-02 11:49:59,16.23,16.23,16.23,80.05,903400,32,19959,-79
2020-10-02 11:50:50,16.13,16.13,16.13,79.70,906738,32,19977,-77
2020-10-02 11:51:41,16.09,16.09,16.09,80.17,906437,32,19947,-79
2020-10-02 11:52:32,16.12,16.12,16.12,80.36,905617,32,20081,-79
2020-10-02 11:53:23,16.15,16.15,16.15,80.66,906494,32,19939,-78
2020-10-02 11:54:13,16.13,16.13,16.13,80.06,903376,32,20391,-79
2020-10-02 11:55:04,16.19,16.19,16.19,79.76,906523,32,20282,-79
2020-10-02 11:55:54,16.38,16.38,16.38,80.36,909518,32,19955,-79
2020-10-02 11:56:46,16.32,16.32,16.32,79.14,908471,32,19935,-79
2020-10-02 11:57:37,16.49,16.49,16.49,79.43,908670,32,19965,-79
2020-10-02 11:58:28,16.47,16.47,16.47,81.09,909586,32,19977,-79
2020-10-02 11:59:19,16.48,16.48,16.48,80.17,911763,32,19946,-78
2020-10-02 12:00:10,16.59,16.59,16.59,79.88,908322,32,19935,-79
2020-10-02 12:01:01,16.65,16.65,16.65,79.09,908638,32,19953,-79
2020-10-02 12:01:53,16.68,16.68,16.68,78.47,906446,32,20391,-79
2020-10-02 12:02:43,16.85,16.85,16.85,78.60,908328,32,19994,-78
2020-10-02 12:03:34,16.69,16.69,16.69,79.14,905250,32,19971,-78
2020-10-02 12:04:24,16.66,16.66,16.66,79.40,908742,32,20296,-79
2020-10-02 12:05:15,16.76,16.76,16.76,81.02,909627,32,19954,-79
2020-10-02 12:06:06,16.78,16.78,16.78,79.21,908150,32,19938,-78
2020-10-02 12:06:57,16.88,16.88,16.88,79.37,905528,32,19939,-79
2020-10-02 12:07:47,16.82,16.82,16.82,79.45,902084,32,20007,-78
2020-10-02 12:08:38,16.89,16.89,16.89,78.08,903287,32,19944,-79
2020-10-02 12:09:28,16.92,16.92,16.92,78.12,907647,32,19958,-79
2020-10-02 12:10:19,17.09,17.09,17.09,77.93,908696,32,19943,-79
2020-10-02 12:11:11,16.90,16.90,16.90,78.69,908547,32,19955,-79
2020-10-02 12:12:01,16.92,16.92,16.92,78.17,905176,32,19990,-79
2020-10-02 12:12:52,16.91,16.91,16.91,77.53,903009,32,19971,-79
2020-10-02 12:13:43,16.82,16.82,16.82,77.47,907658,32,19985,-79
2020-10-02 12:14:33,16.75,16.75,16.75,77.94,906680,32,19939,-78
2020-10-02 12:15:25,16.66,16.66,16.66,78.62,905441,32,19990,-77
2020-10-02 12:16:16,16.65,16.65,16.65,80.46,903586,32,20053,-79
2020-10-02 12:17:07,16.63,16.63,16.63,80.82,903244,32,19944,-79
2020-10-02 12:17:57,16.51,16.51,16.51,79.32,904689,32,19948,-79
2020-10-02 12:18:48,16.52,16.52,16.52,79.15,909465,32,19943,-79
2020-10-02 12:19:39,16.60,16.60,16.60,79.88,906843,32,20037,-79
2020-10-02 12:20:29,16.55,16.55,16.55,79.53,905530,32,20321,-79
2020-10-02 12:21:20,16.57,16.57,16.57,79.64,903319,32,19939,-78
2020-10-02 12:22:12,16.57,16.57,16.57,80.06,900437,32,19939,-79
2020-10-02 12:23:03,16.56,16.56,16.56,81.19,901796,32,19952,-79
2020-10-02 12:23:56,16.65,16.65,16.65,79.61,906579,32,19935,-78
2020-10-02 12:24:48,16.67,16.67,16.67,79.11,909857,32,20274,-79
2020-10-02 12:25:38,16.70,16.70,16.70,79.07,911551,32,19955,-79
2020-10-02 12:26:29,16.72,16.72,16.72,79.80,911997,32,19938,-78
2020-10-02 12:27:20,16.52,16.52,16.52,78.60,908339,32,19938,-77
2020-10-02 12:28:11,16.51,16.51,16.51,78.88,905197,32,19939,-78
2020-10-02 12:29:02,16.47,16.47,16.47,81.00,903284,32,19948,-79
2020-10-02 12:29:54,16.46,16.46,16.46,79.07,900130,33,19940,-79
2020-10-02 12:30:45,16.59,16.59,16.59,79.52,905133,32,20266,-79
2020-10-02 12:31:35,16.69,16.69,16.69,79.93,904874,32,20297,-79
2020-10-02 12:32:26,16.76,16.76,16.76,79.77,905379,32,19939,-79
2020-10-02 12:33:16,16.96,16.96,16.96,77.82,904400,32,19962,-80
2020-10-02 12:34:07,16.93,16.93,16.93,78.64,903486,32,20331,-79
2020-10-02 12:34:58,16.93,16.93,16.93,77.08,903431,32,20279,-79
2020-10-02 12:35:49,16.99,16.99,16.99,78.11,903932,32,19963,-77
2020-10-02 12:36:39,17.07,17.07,17.07,78.23,904766,32,19940,-79
2020-10-02 12:37:30,17.29,17.29,17.29,76.96,909551,32,19958,-79
2020-10-02 12:38:21,17.35,17.35,17.35,77.39,911661,32,19950,-78
2020-10-02 12:39:11,17.48,17.48,17.48,76.54,914772,32,20289,-79
2020-10-02 12:40:03,17.48,17.48,17.48,76.39,914591,32,20456,-79
2020-10-02 12:40:53,17.42,17.42,17.42,76.05,911557,32,19957,-78
2020-10-02 12:41:44,17.53,17.53,17.53,76.81,911263,32,20033,-79
2020-10-02 12:42:35,17.27,17.27,17.27,76.08,908535,32,19955,-79
2020-10-02 12:43:25,17.24,17.24,17.24,76.74,908161,32,19976,-79
2020-10-02 12:44:17,17.13,17.13,17.13,77.51,905339,32,19965,-79
2020-10-02 12:45:08,17.02,17.02,17.02,78.17,903063,32,19962,-79
2020-10-02 12:45:59,16.98,16.98,16.98,78.52,906523,32,19962,-79
2020-10-02 12:46:51,16.97,16.97,16.97,78.66,907711,32,19983,-79
2020-10-02 12:47:42,17.10,17.10,17.10,77.25,911359,32,19988,-79
2020-10-02 12:48:32,17.15,17.15,17.15,77.19,913045,32,19998,-78
2020-10-02 12:49:23,17.22,17.22,17.22,77.30,913806,32,20340,-77
2020-10-02 12:50:14,17.13,17.13,17.13,77.97,912210,32,19950,-79
2020-10-02 12:51:05,17.16,17.16,17.16,77.55,911760,32,20312,-79
2020-10-02 12:51:55,17.28,17.28,17.28,77.60,862914,32,1657948,-78
2020-10-02 12:52:46,17.15,17.15,17.15,76.78,908162,32,19939,-79
2020-10-02 12:53:37,17.09,17.09,17.09,78.32,908650,32,19969,-78
2020-10-02 12:54:28,17.22,17.22,17.22,77.71,910722,32,19934,-77
2020-10-02 12:55:18,17.35,17.35,17.35,78.07,908336,32,20013,-79
2020-10-02 12:56:09,17.35,17.35,17.35,77.47,904867,32,19982,-79
2020-10-02 12:56:59,17.29,17.29,17.29,78.51,903345,32,19939,-79
2020-10-02 12:57:50,17.29,17.29,17.29,78.62,900261,32,19968,-79
2020-10-02 12:58:41,17.24,17.24,17.24,77.90,904292,32,19939,-79
2020-10-02 12:59:31,17.27,17.27,17.27,78.39,908190,32,19938,-77
2020-10-02 13:00:22,17.32,17.32,17.32,78.85,905181,32,20429,-79
2020-10-02 13:01:15,17.27,17.27,17.27,77.47,899843,33,19958,-79
2020-10-02 13:02:05,17.15,17.15,17.15,78.42,900211,33,19952,-79
2020-10-02 13:02:58,17.16,17.16,17.16,77.86,900442,32,19952,-79
2020-10-02 13:03:48,17.05,17.05,17.05,78.68,904480,32,20014,-79
2020-10-02 13:04:39,17.03,17.03,17.03,78.86,909631,32,19938,-79
2020-10-02 13:05:29,16.94,16.94,16.94,78.49,907598,32,19967,-79
2020-10-02 13:06:21,16.97,16.97,16.97,78.91,904865,32,19955,-79
2020-10-02 13:07:11,17.00,17.00,17.00,79.08,903143,32,19952,-79
2020-10-02 13:08:02,17.17,17.17,17.17,78.21,900262,32,19987,-79
2020-10-02 13:08:53,17.04,17.04,17.04,79.28,900079,32,19954,-78
2020-10-02 13:09:43,17.02,17.02,17.02,78.74,898198,32,19955,-79
2020-10-02 13:10:34,17.04,17.04,17.04,79.28,899881,33,19955,-79
2020-10-02 13:11:25,17.04,17.04,17.04,80.48,900876,32,19971,-79
2020-10-02 13:12:16,17.21,17.21,17.21,79.23,903344,32,19973,-79
2020-10-02 13:13:07,17.25,17.25,17.25,77.99,906304,32,19935,-79
2020-10-02 13:13:59,17.31,17.31,17.31,76.76,909274,32,19939,-79
2020-10-02 13:14:50,17.18,17.18,17.18,77.87,911686,32,20001,-79
2020-10-02 13:15:40,17.23,17.23,17.23,77.81,911595,32,19965,-79
2020-10-02 13:16:32,17.23,17.23,17.23,79.02,911586,32,19945,-79
2020-10-02 13:17:23,17.12,17.12,17.12,78.64,905338,32,19958,-79
2020-10-02 13:18:13,17.17,17.17,17.17,78.33,902061,32,19948,-79
2020-10-02 13:19:04,17.23,17.23,17.23,78.53,896865,33,19956,-79
2020-10-02 13:19:56,17.02,17.02,17.02,79.35,894762,33,19967,-79
2020-10-02 13:20:46,17.12,17.12,17.12,79.05,901025,32,19936,-79
2020-10-02 13:21:37,17.10,17.10,17.10,78.73,901415,32,20310,-79
2020-10-02 13:22:28,17.12,17.12,17.12,79.20,899170,33,19944,-79
2020-10-02 13:23:21,17.06,17.06,17.06,79.79,898071,32,20329,-79
2020-10-02 13:24:12,17.09,17.09,17.09,79.78,904801,32,19983,-78
2020-10-02 13:25:02,17.10,17.10,17.10,80.10,903155,32,20046,-79
2020-10-02 13:25:54,17.03,17.03,17.03,80.37,902045,32,19940,-79
2020-10-02 13:26:45,17.01,17.01,17.01,80.24,904847,32,19950,-79
2020-10-02 13:27:35,17.04,17.04,17.04,80.12,911340,32,20270,-78
2020-10-02 13:28:27,17.06,17.06,17.06,80.38,907956,32,19931,-79
2020-10-02 13:29:19,16.96,16.96,16.96,80.13,908473,32,20016,-79
2020-10-02 13:30:10,16.90,16.90,16.90,80.43,909246,32,19943,-79
2020-10-02 13:31:01,16.81,16.81,16.81,80.76,908050,32,19935,-78
2020-10-02 13:31:58,16.71,16.71,16.71,81.58,905201,32,20398,-79
2020-10-02 13:32:49,16.72,16.72,16.72,81.90,900828,32,19956,-78
2020-10-02 13:33:40,16.83,16.83,16.83,82.08,900599,32,20343,-78
2020-10-02 13:34:32,16.90,16.90,16.90,81.51,903911,32,20008,-78
2020-10-02 13:35:24,16.80,16.80,16.80,81.47,906370,32,20024,-78
2020-10-02 13:36:34,16.75,16.75,16.75,82.61,908493,32,20387,-79
2020-10-02 13:37:14,16.71,16.71,16.71,82.06,904693,32,19981,-79
2020-10-02 13:37:54,16.66,16.66,16.66,83.29,902364,32,20212,-79
2020-10-02 13:38:25,16.63,16.63,16.63,83.00,899886,32,19948,-79
2020-10-02 13:39:19,16.64,16.64,16.64,83.10,898944,33,19935,-79
2020-10-02 13:39:59,16.67,16.67,16.67,82.49,901777,32,20278,-79
2020-10-02 13:40:50,16.64,16.64,16.64,83.49,899664,32,20374,-77
2020-10-02 13:41:45,16.71,16.71,16.71,83.02,899267,32,19959,-79
2020-10-02 13:42:15,16.73,16.73,16.73,82.22,900621,33,20006,-79
2020-10-02 13:42:53,16.64,16.64,16.64,82.71,900152,33,19950,-77
2020-10-02 13:43:44,16.77,16.77,16.77,82.92,900954,33,20401,-78
2020-10-02 13:44:39,16.61,16.61,16.61,83.21,904095,32,19976,-78
2020-10-02 13:45:31,16.60,16.60,16.60,83.55,902479,32,19982,-78
2020-10-02 13:46:13,16.60,16.60,16.60,83.67,904074,32,19955,-77
2020-10-02 13:47:04,16.59,16.59,16.59,83.80,907683,32,19959,-77
2020-10-02 13:48:00,16.66,16.66,16.66,84.23,910563,32,19994,-78
2020-10-02 13:48:55,16.55,16.55,16.55,84.03,907395,32,19948,-78
2020-10-02 13:49:49,16.74,16.74,16.74,83.70,903905,32,19959,-79
2020-10-02 13:50:43,16.75,16.75,16.75,83.47,904531,32,19958,-79
2020-10-02 13:51:13,16.76,16.76,16.76,84.06,903161,32,19983,-79
2020-10-02 13:52:08,16.79,16.79,16.79,83.47,903186,33,19947,-79
2020-10-02 13:53:04,16.77,16.77,16.77,83.54,899916,33,20251,-78
2020-10-02 13:53:44,16.63,16.63,16.63,84.48,897068,33,19952,-79
2020-10-02 13:54:44,16.70,16.70,16.70,83.70,891001,33,19942,-78
2020-10-02 13:55:36,16.70,16.70,16.70,84.17,895223,33,19944,-79
2020-10-02 13:56:27,16.79,16.79,16.79,83.58,903085,32,19943,-78
2020-10-02 13:57:07,16.69,16.69,16.69,84.68,899713,33,19944,-78
2020-10-02 13:57:41,16.70,16.70,16.70,84.38,896642,33,20284,-79
2020-10-02 13:58:21,16.66,16.66,16.66,84.86,899990,33,19963,-78
2020-10-02 13:59:01,16.64,16.64,16.64,83.79,896563,33,19940,-79
2020-10-02 13:59:53,16.68,16.68,16.68,83.46,899713,33,19990,-78
2020-10-02 14:00:46,16.69,16.69,16.69,84.12,900385,32,19952,-78
2020-10-02 14:01:37,16.46,16.46,16.46,84.39,905818,32,20341,-78
2020-10-02 14:02:27,16.46,16.46,16.46,85.09,905745,32,19936,-79
2020-10-02 14:03:19,16.49,16.49,16.49,84.91,905840,32,19951,-78
2020-10-02 14:04:10,16.52,16.52,16.52,85.18,905746,32,19935,-79
2020-10-02 14:05:00,16.60,16.60,16.60,84.62,905046,32,19935,-79
2020-10-02 14:05:51,16.61,16.61,16.61,84.68,898765,33,20323,-79
2020-10-02 14:06:42,16.59,16.59,16.59,85.67,894189,33,19951,-79
2020-10-02 14:07:33,16.57,16.57,16.57,85.05,895475,33,20328,-79
2020-10-02 14:08:24,16.48,16.48,16.48,86.23,898474,33,19979,-79
2020-10-02 14:09:15,16.54,16.54,16.54,85.86,900499,33,19954,-79
2020-10-02 14:10:06,16.57,16.57,16.57,84.37,900514,33,19956,-79
2020-10-02 14:10:56,16.60,16.60,16.60,84.66,901721,33,19939,-79
2020-10-02 14:11:47,16.59,16.59,16.59,85.28,903231,32,19952,-79
2020-10-02 14:12:38,16.68,16.68,16.68,84.50,899069,33,19979,-79
2020-10-02 14:13:29,16.47,16.47,16.47,84.13,899905,33,19936,-79
2020-10-02 14:14:19,16.56,16.56,16.56,82.96,898023,33,19956,-79
2020-10-02 14:15:11,16.58,16.58,16.58,84.00,895726,33,20341,-79
2020-10-02 14:15:51,16.64,16.64,16.64,83.92,897147,33,19936,-79
2020-10-02 14:16:42,16.62,16.62,16.62,84.45,899498,33,19940,-79
2020-10-02 14:17:35,16.59,16.59,16.59,84.65,902695,32,19939,-79
2020-10-02 14:18:33,16.51,16.51,16.51,84.77,901054,32,19940,-78
2020-10-02 14:19:33,16.51,16.51,16.51,84.36,898345,33,19982,-79
2020-10-02 14:20:05,16.60,16.60,16.60,84.86,899498,33,20247,-78
2020-10-02 14:20:56,16.48,16.48,16.48,84.96,897052,33,20351,-79
2020-10-02 14:21:47,16.55,16.55,16.55,85.22,896526,33,19956,-78
2020-10-02 14:22:40,16.56,16.56,16.56,85.31,900847,32,20322,-79
2020-10-02 14:23:32,16.53,16.53,16.53,86.02,897689,33,19944,-79
2020-10-02 14:24:27,16.53,16.53,16.53,85.86,894618,33,20311,-79
2020-10-02 14:25:17,16.61,16.61,16.61,85.64,896900,33,20016,-78
2020-10-02 14:26:08,16.57,16.57,16.57,85.92,902549,32,19941,-78
2020-10-02 14:27:00,16.66,16.66,16.66,84.77,902265,33,19949,-79
2020-10-02 14:27:52,16.55,16.55,16.55,85.41,903952,32,19935,-79
2020-10-02 14:28:45,16.62,16.62,16.62,84.00,907198,32,20261,-78
2020-10-02 14:29:41,16.59,16.59,16.59,84.93,905492,32,19943,-79
2020-10-02 14:30:31,16.55,16.55,16.55,85.27,902534,32,19986,-78
2020-10-02 14:31:22,16.59,16.59,16.59,84.73,904261,32,19939,-78
2020-10-02 14:32:14,16.54,16.54,16.54,85.21,905926,32,19950,-79
2020-10-02 14:33:07,16.50,16.50,16.50,85.47,909124,32,19935,-78
2020-10-02 14:34:05,16.57,16.57,16.57,84.78,905691,32,20041,-79
2020-10-02 14:35:01,16.54,16.54,16.54,84.63,902216,32,19996,-78
2020-10-02 14:35:52,16.54,16.54,16.54,84.70,905070,32,19936,-79
2020-10-02 14:36:45,16.50,16.50,16.50,84.83,905659,32,20346,-78
2020-10-02 14:37:35,16.46,16.46,16.46,84.94,905597,32,19935,-79
2020-10-02 14:38:15,16.45,16.45,16.45,84.68,909009,32,19939,-79
2020-10-02 14:39:08,16.42,16.42,16.42,85.82,908974,32,20061,-78
2020-10-02 14:39:59,16.34,16.34,16.34,85.48,905651,32,19981,-79
2020-10-02 14:40:50,16.40,16.40,16.40,85.43,905718,32,20341,-78
2020-10-02 14:41:42,16.44,16.44,16.44,85.66,903445,32,19948,-79
2020-10-02 14:42:33,16.51,16.51,16.51,85.21,906045,32,19939,-78
2020-10-02 14:43:28,16.58,16.58,16.58,84.78,907118,32,20342,-78
2020-10-02 14:44:18,16.48,16.48,16.48,85.68,902278,32,19961,-78
2020-10-02 14:45:09,16.43,16.43,16.43,86.48,898903,33,19956,-79
2020-10-02 14:45:59,16.45,16.45,16.45,86.35,897376,33,19955,-78
2020-10-02 14:46:50,16.54,16.54,16.54,84.60,901942,32,20385,-78
2020-10-02 14:47:40,16.49,16.49,16.49,84.83,900425,32,19994,-78
2020-10-02 14:48:31,16.49,16.49,16.49,84.59,896483,33,19944,-78
2020-10-02 14:49:22,16.51,16.51,16.51,84.68,892590,33,19949,-78
2020-10-02 14:50:12,16.55,16.55,16.55,84.51,898616,33,19936,-79
2020-10-02 14:51:03,16.52,16.52,16.52,84.02,898653,32,20350,-79
2020-10-02 14:51:55,16.47,16.47,16.47,84.48,896512,33,20043,-78
2020-10-02 14:52:37,16.49,16.49,16.49,84.51,899199,32,19936,-78
2020-10-02 14:53:31,16.59,16.59,16.59,84.41,902656,32,19940,-78
2020-10-02 14:54:24,16.60,16.60,16.60,83.77,908481,32,19959,-79
2020-10-02 14:55:16,16.64,16.64,16.64,83.93,905696,32,20046,-78
2020-10-02 14:56:07,16.57,16.57,16.57,83.81,905960,32,19967,-79
2020-10-02 14:56:58,16.61,16.61,16.61,83.85,907112,32,19935,-79
2020-10-02 14:57:50,16.57,16.57,16.57,84.84,905730,32,19971,-78
2020-10-02 14:58:45,16.51,16.51,16.51,84.11,902416,32,19956,-78
2020-10-02 14:59:40,16.57,16.57,16.57,84.25,897677,33,19948,-78
2020-10-02 15:00:32,16.62,16.62,16.62,83.74,895306,33,19937,-78
2020-10-02 15:01:23,16.66,16.66,16.66,83.12,893361,33,19953,-78
2020-10-02 15:02:15,16.51,16.51,16.51,83.56,896087,33,19975,-78
2020-10-02 15:03:15,16.44,16.44,16.44,84.28,902061,32,19947,-78
2020-10-02 15:04:09,16.46,16.46,16.46,83.70,904643,32,19940,-79
2020-10-02 15:05:00,16.43,16.43,16.43,84.22,902311,32,19959,-79
2020-10-02 15:05:35,16.48,16.48,16.48,83.75,899643,33,20307,-79
2020-10-02 15:06:25,16.38,16.38,16.38,84.97,893145,33,19936,-79
2020-10-02 15:07:17,16.37,16.37,16.37,84.36,899743,33,19975,-79
2020-10-02 15:08:07,16.32,16.32,16.32,85.91,903913,32,19947,-79
2020-10-02 15:08:59,16.28,16.28,16.28,85.71,905945,32,19940,-79
2020-10-02 15:09:50,16.29,16.29,16.29,85.57,905175,32,20006,-79
2020-10-02 15:10:40,16.35,16.35,16.35,85.02,905720,32,19990,-79
2020-10-02 15:11:31,16.40,16.40,16.40,84.59,903384,32,20053,-79
2020-10-02 15:12:22,16.41,16.41,16.41,85.24,905377,32,19948,-79
2020-10-02 15:13:12,16.43,16.43,16.43,84.82,906545,32,19943,-78
2020-10-02 15:14:05,16.39,16.39,16.39,84.79,905829,32,19940,-78
2020-10-02 15:14:59,16.38,16.38,16.38,85.26,905627,32,19939,-79
2020-10-02 15:15:50,16.36,16.36,16.36,86.10,904475,32,19939,-78
2020-10-02 15:16:40,16.32,16.32,16.32,85.90,905738,32,20384,-79
2020-10-02 15:17:31,16.32,16.32,16.32,85.76,903767,32,19944,-79
2020-10-02 15:18:23,16.30,16.30,16.30,85.48,899182,33,19955,-79
2020-10-02 15:19:13,16.26,16.26,16.26,86.01,897760,33,20403,-79
2020-10-02 15:20:04,16.29,16.29,16.29,86.06,901199,32,19935,-79
2020-10-02 15:21:02,16.27,16.27,16.27,86.14,902006,32,20290,-79
2020-10-02 15:21:53,16.21,16.21,16.21,86.04,902983,32,19944,-79
2020-10-02 15:22:43,16.27,16.27,16.27,85.38,898728,33,19956,-78
2020-10-02 15:23:35,16.26,16.26,16.26,85.50,900899,33,20353,-77
2020-10-02 15:24:15,16.26,16.26,16.26,85.75,903997,32,20343,-79
2020-10-02 15:25:08,16.29,16.29,16.29,85.97,905928,32,19935,-78
2020-10-02 15:25:59,16.34,16.34,16.34,85.62,905389,32,19936,-79
2020-10-02 15:26:51,16.24,16.24,16.24,85.36,903977,32,20274,-79
2020-10-02 15:27:41,16.21,16.21,16.21,86.32,905171,32,19944,-78
2020-10-02 15:28:33,16.12,16.12,16.12,86.90,905592,32,19965,-78
2020-10-02 15:29:13,16.24,16.24,16.24,85.56,906151,32,20243,-78
2020-10-02 15:30:07,16.23,16.23,16.23,85.57,905622,32,19963,-78
2020-10-02 15:30:58,16.20,16.20,16.20,85.99,902352,32,19960,-78
2020-10-02 15:31:53,16.13,16.13,16.13,86.66,903690,32,19943,-78
2020-10-02 15:32:44,16.14,16.14,16.14,86.57,905804,32,20340,-78
2020-10-02 15:33:44,16.11,16.11,16.11,86.45,905699,32,20005,-78
2020-10-02 15:34:35,16.13,16.13,16.13,86.57,902467,32,19932,-78
2020-10-02 15:35:26,16.21,16.21,16.21,86.28,904483,32,20353,-78
2020-10-02 15:36:17,16.12,16.12,16.12,86.95,903370,32,20328,-78
2020-10-02 15:37:08,16.08,16.08,16.08,86.61,902590,32,19978,-78
2020-10-02 15:38:00,16.11,16.11,16.11,86.40,902468,32,19990,-78
2020-10-02 15:38:51,16.13,16.13,16.13,86.95,900922,32,20279,-78
2020-10-02 15:39:41,16.05,16.05,16.05,87.74,902684,32,20350,-78
2020-10-02 15:40:33,16.09,16.09,16.09,86.79,903929,32,19970,-78
2020-10-02 15:41:25,16.09,16.09,16.09,86.72,903905,32,19970,-78
2020-10-02 15:42:18,16.03,16.03,16.03,87.24,905952,32,20254,-78
2020-10-02 15:43:08,16.03,16.03,16.03,87.11,904148,32,19936,-79
2020-10-02 15:43:59,15.98,15.98,15.98,87.03,905358,32,20301,-78
2020-10-02 15:44:50,15.99,15.99,15.99,86.86,902951,32,19939,-78
2020-10-02 15:45:40,15.99,15.99,15.99,87.58,900194,32,19936,-78
2020-10-02 15:46:32,15.98,15.98,15.98,87.34,903643,32,19936,-78
2020-10-02 15:47:30,15.93,15.93,15.93,87.50,906687,32,19951,-79
2020-10-02 15:48:22,15.95,15.95,15.95,87.36,908596,32,19998,-78
2020-10-02 15:49:12,15.90,15.90,15.90,87.67,902167,32,19999,-78
2020-10-02 15:50:03,15.88,15.88,15.88,88.10,902622,32,20054,-78
2020-10-02 15:50:54,15.86,15.86,15.86,87.88,901341,32,19944,-78
2020-10-02 15:51:46,15.85,15.85,15.85,88.09,908091,32,19962,-78
2020-10-02 15:52:36,15.85,15.85,15.85,88.60,908424,32,20017,-78
2020-10-02 15:53:27,15.82,15.82,15.82,88.22,904004,32,19940,-79
2020-10-02 15:54:18,15.80,15.80,15.80,88.38,902109,33,19939,-79
2020-10-02 15:55:12,15.80,15.80,15.80,88.54,899331,33,19979,-78
2020-10-02 15:56:03,15.82,15.82,15.82,88.16,897670,33,20315,-79
2020-10-02 15:56:54,15.81,15.81,15.81,87.99,900350,33,19940,-78
2020-10-02 15:57:45,15.85,15.85,15.85,88.04,900455,32,19976,-78
2020-10-02 15:58:35,15.83,15.83,15.83,87.75,899479,33,19947,-78
2020-10-02 15:59:29,15.77,15.77,15.77,87.91,900839,32,20015,-78
2020-10-02 16:00:19,15.77,15.77,15.77,87.99,902287,32,19964,-78
2020-10-02 16:01:10,15.78,15.78,15.78,88.14,896418,33,20291,-78
2020-10-02 16:02:02,15.81,15.81,15.81,87.98,898276,33,20019,-78
2020-10-02 16:02:54,15.73,15.73,15.73,88.64,901640,32,19965,-78
2020-10-02 16:03:45,15.71,15.71,15.71,88.80,908649,32,19957,-78
2020-10-02 16:04:37,15.64,15.64,15.64,89.30,906486,32,20025,-78
2020-10-02 16:05:27,15.63,15.63,15.63,88.76,904364,32,19990,-78
2020-10-02 16:06:18,15.66,15.66,15.66,88.82,903782,32,19962,-78
2020-10-02 16:07:08,15.66,15.66,15.66,88.64,903579,32,19995,-78
2020-10-02 16:07:59,15.66,15.66,15.66,88.68,899211,33,20286,-78
2020-10-02 16:08:50,15.63,15.63,15.63,89.08,900388,32,19954,-78
2020-10-02 16:09:40,15.63,15.63,15.63,88.01,906382,32,19939,-78
2020-10-02 16:10:31,15.65,15.65,15.65,88.23,906700,32,19973,-78
2020-10-02 16:11:21,15.59,15.59,15.59,89.27,903960,32,20018,-78
2020-10-02 16:12:12,15.58,15.58,15.58,89.35,902557,32,19956,-78
2020-10-02 16:13:02,15.52,15.52,15.52,89.92,899235,33,20212,-78
2020-10-02 16:13:53,15.52,15.52,15.52,88.97,897312,33,19944,-78
2020-10-02 16:14:43,15.54,15.54,15.54,88.30,901598,32,19951,-78
2020-10-02 16:15:34,15.52,15.52,15.52,88.11,905409,32,19951,-78
2020-10-02 16:16:25,15.53,15.53,15.53,88.08,900194,32,19952,-78
2020-10-02 16:17:18,15.48,15.48,15.48,88.32,896810,33,20361,-78
2020-10-02 16:18:08,15.50,15.50,15.50,87.68,898914,33,20310,-78
2020-10-02 16:18:59,15.48,15.48,15.48,87.76,898946,33,19998,-78
2020-10-02 16:19:50,15.51,15.51,15.51,86.84,899019,33,20409,-78
2020-10-02 16:20:40,15.51,15.51,15.51,86.49,897360,33,20320,-78
2020-10-02 16:21:32,15.51,15.51,15.51,86.22,894781,33,20292,-78
2020-10-02 16:22:22,15.53,15.53,15.53,86.09,900642,32,20024,-78
2020-10-02 16:23:13,15.52,15.52,15.52,85.63,901023,32,20003,-78
2020-10-02 16:24:05,15.54,15.54,15.54,85.40,899170,33,19956,-78
2020-10-02 16:24:56,15.48,15.48,15.48,85.87,900222,33,19997,-78
2020-10-02 16:25:47,15.50,15.50,15.50,84.82,906646,32,20386,-78
2020-10-02 16:26:37,15.41,15.41,15.41,84.44,906115,32,19950,-78
2020-10-02 16:27:28,15.51,15.51,15.51,84.36,904299,32,20042,-78
2020-10-02 16:28:19,15.50,15.50,15.50,84.43,902480,33,19943,-78
2020-10-02 16:29:10,15.51,15.51,15.51,83.83,899924,33,20372,-78
2020-10-02 16:30:00,15.49,15.49,15.49,84.16,897310,33,19950,-78
2020-10-02 16:30:51,15.48,15.48,15.48,84.40,903370,32,19988,-78
2020-10-02 16:31:44,15.48,15.48,15.48,84.28,903485,32,19943,-78
2020-10-02 16:32:34,15.48,15.48,15.48,84.11,904130,32,19935,-78
2020-10-02 16:33:27,15.45,15.45,15.45,84.38,901281,32,19940,-78
2020-10-02 16:34:17,15.43,15.43,15.43,84.29,902127,32,19940,-78
2020-10-02 16:35:09,15.47,15.47,15.47,83.59,903029,32,19956,-78
2020-10-02 16:36:00,15.49,15.49,15.49,83.08,903357,32,19959,-78
2020-10-02 16:36:51,15.51,15.51,15.51,82.25,901078,32,19940,-78
2020-10-02 16:37:41,15.52,15.52,15.52,82.41,900608,32,20031,-78
2020-10-02 16:38:32,15.50,15.50,15.50,82.95,903556,32,20002,-78
2020-10-02 16:39:24,15.50,15.50,15.50,82.81,899781,33,19948,-78
2020-10-02 16:40:14,15.48,15.48,15.48,83.18,902357,32,20332,-78
2020-10-02 16:41:07,15.43,15.43,15.43,83.57,899997,33,19984,-78
2020-10-02 16:41:58,15.43,15.43,15.43,82.91,899329,33,19940,-78
2020-10-02 16:42:49,15.45,15.45,15.45,82.20,901832,32,19963,-78
2020-10-02 16:43:40,15.43,15.43,15.43,82.37,900567,32,19960,-78
2020-10-02 16:44:30,15.42,15.42,15.42,82.79,905174,32,19994,-78
2020-10-02 16:45:22,15.39,15.39,15.39,82.74,902921,32,19939,-78
2020-10-02 16:46:13,15.38,15.38,15.38,82.59,901902,33,19939,-78
2020-10-02 16:47:03,15.40,15.40,15.40,82.57,899117,33,19944,-78
2020-10-02 16:47:55,15.38,15.38,15.38,82.59,900323,32,19944,-78
2020-10-02 16:48:46,15.41,15.41,15.41,81.67,897647,33,19950,-78
2020-10-02 16:49:37,15.39,15.39,15.39,82.11,900032,33,19978,-78
2020-10-02 16:50:27,15.34,15.34,15.34,82.32,900303,32,19944,-78
2020-10-02 16:51:18,15.33,15.33,15.33,82.09,900253,32,20034,-78
2020-10-02 16:52:08,15.32,15.32,15.32,82.49,905323,32,19935,-78
2020-10-02 16:52:59,15.42,15.42,15.42,80.41,903387,32,19948,-78
2020-10-02 16:53:50,15.40,15.40,15.40,80.75,902165,32,19935,-78
2020-10-02 16:54:40,15.47,15.47,15.47,79.08,903266,32,20310,-78
2020-10-02 16:55:31,15.57,15.57,15.57,77.71,901972,32,19943,-78
2020-10-02 16:56:22,15.58,15.58,15.58,77.77,898900,32,20307,-78
2020-10-02 16:57:12,15.56,15.56,15.56,78.04,900942,32,19991,-78
2020-10-02 16:58:03,15.54,15.54,15.54,78.47,906600,32,19943,-78
2020-10-02 16:58:53,15.57,15.57,15.57,77.68,901969,33,19989,-78
2020-10-02 16:59:44,15.57,15.57,15.57,77.35,902256,32,20298,-78
2020-10-02 17:00:34,15.63,15.63,15.63,76.62,903314,32,19952,-78
2020-10-02 17:01:25,15.63,15.63,15.63,77.35,906308,32,19953,-78
2020-10-02 17:02:16,15.59,15.59,15.59,77.48,907765,32,19945,-78
2020-10-02 17:03:06,15.60,15.60,15.60,76.81,908488,32,19947,-78
2020-10-02 17:03:57,15.62,15.62,15.62,76.96,902023,32,19951,-78
2020-10-02 17:04:48,15.63,15.63,15.63,76.40,902282,32,19955,-78
2020-10-02 17:05:38,15.65,15.65,15.65,76.17,904256,32,19960,-78
2020-10-02 17:06:29,15.57,15.57,15.57,75.89,902408,32,19954,-78
2020-10-02 17:07:19,15.73,15.73,15.73,75.31,902052,32,20053,-78
2020-10-02 17:08:10,15.77,15.77,15.77,75.20,903026,32,20013,-78
2020-10-02 17:09:00,15.77,15.77,15.77,75.05,906109,32,19935,-78
2020-10-02 17:09:52,15.79,15.79,15.79,75.06,905434,32,20281,-78
2020-10-02 17:10:43,15.77,15.77,15.77,75.04,901814,33,19955,-78
2020-10-02 17:11:36,15.82,15.82,15.82,74.01,900305,32,19952,-78
2020-10-02 17:12:28,15.80,15.80,15.80,74.62,897507,33,19936,-78
2020-10-02 17:13:22,15.83,15.83,15.83,73.94,896813,33,19944,-78
2020-10-02 17:14:13,15.85,15.85,15.85,73.95,902325,32,20278,-78
2020-10-02 17:15:04,15.81,15.81,15.81,74.19,903542,32,19990,-78
2020-10-02 17:15:55,15.80,15.80,15.80,74.19,905307,32,19943,-78
2020-10-02 17:16:46,15.86,15.86,15.86,73.33,903502,32,19940,-78
2020-10-02 17:17:37,15.86,15.86,15.86,73.14,898386,33,20365,-78
2020-10-02 17:18:28,15.84,15.84,15.84,74.05,896951,33,20074,-78
2020-10-02 17:19:18,15.83,15.83,15.83,73.69,897221,33,19936,-78
2020-10-02 17:20:09,15.84,15.84,15.84,73.57,900972,32,19955,-78
2020-10-02 17:21:01,15.88,15.88,15.88,73.55,903615,32,19951,-78
2020-10-02 17:21:51,15.87,15.87,15.87,73.31,902508,32,20372,-78
2020-10-02 17:22:42,15.85,15.85,15.85,73.87,903428,32,19940,-78
2020-10-02 17:23:33,15.83,15.83,15.83,73.40,903347,32,19944,-78
2020-10-02 17:24:24,15.88,15.88,15.88,72.97,905256,32,19957,-78
2020-10-02 17:25:15,15.91,15.91,15.91,72.99,905321,32,19958,-78
2020-10-02 17:26:05,15.89,15.89,15.89,72.90,901861,32,19991,-78
2020-10-02 17:26:57,15.86,15.86,15.86,73.40,903182,32,19994,-78
2020-10-02 17:27:47,15.90,15.90,15.90,72.69,902106,32,19958,-78
2020-10-02 17:28:38,15.92,15.92,15.92,72.95,903570,32,20026,-78
2020-10-02 17:29:29,15.87,15.87,15.87,73.39,903288,32,20034,-78
2020-10-02 17:30:19,15.87,15.87,15.87,73.16,902036,32,19936,-78
2020-10-02 17:31:11,15.89,15.89,15.89,72.59,903370,32,20319,-78
2020-10-02 17:32:01,15.88,15.88,15.88,73.11,903057,32,20377,-78
2020-10-02 17:32:52,15.89,15.89,15.89,72.98,905292,32,19957,-78
2020-10-02 17:33:43,15.86,15.86,15.86,73.50,902042,32,19935,-78
2020-10-02 17:34:33,15.85,15.85,15.85,73.07,901960,33,19959,-78
2020-10-02 17:35:24,15.97,15.97,15.97,71.96,901987,32,20376,-78
2020-10-02 17:36:15,15.91,15.91,15.91,72.79,903403,32,20361,-78
2020-10-02 17:37:06,15.86,15.86,15.86,73.11,905466,32,19969,-78
2020-10-02 17:37:56,15.87,15.87,15.87,73.21,908388,32,20254,-78
2020-10-02 17:38:47,15.85,15.85,15.85,72.80,908475,32,19939,-78
2020-10-02 17:39:37,15.85,15.85,15.85,73.11,902026,32,19974,-78
2020-10-02 17:40:28,15.82,15.82,15.82,73.38,901689,33,19950,-78
2020-10-02 17:41:19,15.81,15.81,15.81,73.34,903217,32,19973,-78
2020-10-02 17:42:09,15.80,15.80,15.80,73.57,902644,32,19955,-78
2020-10-02 17:43:00,15.79,15.79,15.79,73.59,902050,32,20293,-78
2020-10-02 17:43:51,15.76,15.76,15.76,73.45,897012,33,19943,-79
2020-10-02 17:44:41,15.79,15.79,15.79,73.49,899704,33,19940,-78
2020-10-02 17:45:32,15.81,15.81,15.81,73.12,903114,32,19935,-78
2020-10-02 17:46:23,15.76,15.76,15.76,73.22,906319,32,19966,-78
2020-10-02 17:47:14,15.88,15.88,15.88,72.43,902230,32,19939,-78
2020-10-02 17:48:05,15.82,15.82,15.82,72.93,898730,33,20023,-79
2020-10-02 17:48:55,15.88,15.88,15.88,72.38,900201,32,19985,-78
2020-10-02 17:49:48,15.88,15.88,15.88,72.34,900007,32,20000,-77
2020-10-02 17:50:39,15.84,15.84,15.84,72.74,903680,32,20275,-79
2020-10-02 17:51:29,15.79,15.79,15.79,73.08,901257,32,19951,-78
2020-10-02 17:52:20,15.76,15.76,15.76,73.43,905290,32,19939,-79
2020-10-02 17:53:12,15.76,15.76,15.76,73.21,903239,32,19939,-78
2020-10-02 17:54:02,15.78,15.78,15.78,73.52,900270,33,19962,-78
2020-10-02 17:54:56,15.80,15.80,15.80,72.88,903590,32,19939,-78
2020-10-02 17:55:46,15.79,15.79,15.79,72.86,908267,32,19954,-78
2020-10-02 17:56:37,15.85,15.85,15.85,72.12,909003,32,20001,-78
2020-10-02 17:57:28,15.81,15.81,15.81,72.71,905671,32,19990,-78
2020-10-02 17:58:18,15.78,15.78,15.78,72.77,902946,32,20013,-78
2020-10-02 17:59:09,15.80,15.80,15.80,72.65,898718,33,19959,-78
2020-10-02 18:00:00,15.77,15.77,15.77,72.61,901122,32,19975,-78
2020-10-02 18:00:51,15.77,15.77,15.77,73.04,904516,32,20098,-78
2020-10-02 18:01:41,15.74,15.74,15.74,73.30,902038,32,19993,-78
2020-10-02 18:02:33,15.76,15.76,15.76,73.04,900171,32,19944,-78
2020-10-02 18:03:24,15.77,15.77,15.77,72.61,898172,32,20400,-78
2020-10-02 18:04:14,15.78,15.78,15.78,72.83,896944,33,19999,-78
2020-10-02 18:05:05,15.78,15.78,15.78,72.72,900959,32,19937,-78
2020-10-02 18:05:55,15.74,15.74,15.74,73.09,907317,32,19940,-78
2020-10-02 18:06:46,15.71,15.71,15.71,72.64,907859,32,19939,-79
2020-10-02 18:07:37,15.70,15.70,15.70,72.87,904775,32,20359,-78
2020-10-02 18:08:27,15.74,15.74,15.74,72.69,906314,32,19935,-78
2020-10-02 18:09:19,15.79,15.79,15.79,72.21,905073,32,20009,-78
2020-10-02 18:10:10,15.86,15.86,15.86,71.51,903202,32,20369,-78
2020-10-02 18:11:00,15.89,15.89,15.89,71.04,900042,33,19975,-78
2020-10-02 18:11:58,15.87,15.87,15.87,71.15,899586,33,20370,-78
2020-10-02 18:12:48,15.89,15.89,15.89,71.53,903925,32,19936,-79
2020-10-02 18:13:39,15.88,15.88,15.88,70.92,902132,32,19959,-79
2020-10-02 18:14:29,15.87,15.87,15.87,71.20,898754,33,19971,-78
2020-10-02 18:15:20,15.84,15.84,15.84,71.37,900585,32,20015,-78
2020-10-02 18:16:11,15.91,15.91,15.91,70.50,903603,32,19955,-79
2020-10-02 18:17:01,15.91,15.91,15.91,71.08,903642,32,19943,-79
2020-10-02 18:17:52,15.98,15.98,15.98,70.17,896701,33,20008,-78
2020-10-02 18:18:43,15.93,15.93,15.93,70.37,895056,33,19940,-78
2020-10-02 18:19:33,15.90,15.90,15.90,70.77,900620,32,20346,-78
2020-10-02 18:20:24,15.87,15.87,15.87,71.07,904165,32,20274,-79
2020-10-02 18:21:15,15.87,15.87,15.87,70.72,901820,33,19978,-79
2020-10-02 18:22:05,15.84,15.84,15.84,71.24,899875,33,19940,-79
2020-10-02 18:22:56,15.85,15.85,15.85,70.91,904168,32,20007,-79
2020-10-02 18:23:47,15.94,15.94,15.94,70.26,903095,32,19955,-79
2020-10-02 18:24:37,16.03,16.03,16.03,69.68,901955,33,20366,-79
2020-10-02 18:25:28,15.99,15.99,15.99,70.10,903848,32,19935,-79
2020-10-02 18:26:18,16.02,16.02,16.02,69.44,905933,32,19974,-78
2020-10-02 18:27:09,15.98,15.98,15.98,69.64,905171,32,19957,-78
2020-10-02 18:28:00,15.92,15.92,15.92,70.32,903092,32,20347,-78
2020-10-02 18:28:51,15.92,15.92,15.92,70.05,902717,32,19950,-78
2020-10-02 18:29:42,15.94,15.94,15.94,69.78,902850,32,19952,-79
2020-10-02 18:30:32,15.94,15.94,15.94,69.84,903192,32,20335,-79
2020-10-02 18:31:23,15.97,15.97,15.97,69.34,902648,32,20314,-78
2020-10-02 18:32:14,15.93,15.93,15.93,69.89,905135,32,19936,-78
2020-10-02 18:33:04,15.89,15.89,15.89,70.02,904251,32,20377,-78
2020-10-02 18:33:55,15.87,15.87,15.87,69.88,908211,32,20269,-79
2020-10-02 18:34:45,15.86,15.86,15.86,70.22,908323,32,19951,-77
2020-10-02 18:35:44,15.82,15.82,15.82,70.04,907810,32,19993,-79
2020-10-02 18:36:35,15.94,15.94,15.94,69.22,901556,33,19952,-79
2020-10-02 18:37:25,15.91,15.91,15.91,69.71,904027,32,20322,-79
2020-10-02 18:38:16,15.86,15.86,15.86,70.21,903186,32,19943,-79
2020-10-02 18:39:08,15.88,15.88,15.88,69.40,901685,33,20317,-79
2020-10-02 18:40:00,15.94,15.94,15.94,68.97,900096,33,20314,-77
2020-10-02 18:40:51,15.96,15.96,15.96,69.11,901331,32,20011,-76
2020-10-02 18:41:41,15.95,15.95,15.95,69.19,904570,32,19954,-78
2020-10-02 18:42:32,15.99,15.99,15.99,68.80,899512,33,19956,-78
2020-10-02 18:43:22,15.97,15.97,15.97,69.16,902731,32,19940,-79
2020-10-02 18:44:13,15.95,15.95,15.95,69.19,905164,32,19976,-78
2020-10-02 18:45:04,15.92,15.92,15.92,69.66,906399,32,20343,-78
2020-10-02 18:45:54,15.86,15.86,15.86,69.87,903009,32,19991,-78
2020-10-02 18:46:45,15.92,15.92,15.92,69.42,901840,33,20003,-79
2020-10-02 18:47:36,15.91,15.91,15.91,69.21,902558,32,20014,-78
2020-10-02 18:48:26,15.89,15.89,15.89,69.63,900068,33,19952,-78
2020-10-02 18:49:17,15.94,15.94,15.94,68.62,898901,33,20331,-79
2020-10-02 18:50:07,15.95,15.95,15.95,69.28,900289,33,19940,-79
2020-10-02 18:50:59,15.91,15.91,15.91,69.32,901128,32,19960,-78
2020-10-02 18:51:49,15.90,15.90,15.90,69.39,904884,32,19939,-79
2020-10-02 18:52:29,15.90,15.90,15.90,69.33,902906,32,19936,-78
2020-10-02 18:53:20,15.89,15.89,15.89,69.32,898300,33,19960,-78
2020-10-02 18:54:11,15.93,15.93,15.93,69.01,902168,32,20350,-78
2020-10-02 18:55:02,15.89,15.89,15.89,69.49,903811,32,19940,-78
2020-10-02 18:55:52,15.90,15.90,15.90,69.09,905068,32,19990,-78
2020-10-02 18:56:34,15.91,15.91,15.91,69.43,905297,32,19935,-79
2020-10-02 18:57:25,15.91,15.91,15.91,69.32,902070,32,20337,-76
2020-10-02 18:58:16,15.89,15.89,15.89,69.48,905101,32,19939,-78
2020-10-02 18:59:07,15.86,15.86,15.86,69.69,906397,32,20366,-79
2020-10-02 18:59:58,15.86,15.86,15.86,69.57,905201,32,19952,-79
2020-10-02 19:00:48,15.84,15.84,15.84,69.88,903286,32,20010,-78
2020-10-02 19:01:39,15.79,15.79,15.79,70.35,900223,33,19967,-78
2020-10-02 19:02:30,15.80,15.80,15.80,70.52,903287,32,19952,-79
2020-10-02 19:03:26,15.79,15.79,15.79,70.25,901303,32,19951,-77
2020-10-02 19:04:17,15.77,15.77,15.77,70.78,899769,33,19955,-78
2020-10-02 19:05:07,15.71,15.71,15.71,71.29,899807,32,19940,-78
2020-10-02 19:06:00,15.65,15.65,15.65,71.80,897210,33,19952,-78
2020-10-02 19:06:51,15.67,15.67,15.67,71.25,902391,32,20003,-78
2020-10-02 19:07:41,15.69,15.69,15.69,70.82,904081,32,19954,-77
2020-10-02 19:08:32,15.69,15.69,15.69,70.76,904172,32,19982,-79
2020-10-02 19:09:22,15.70,15.70,15.70,70.91,903794,32,19947,-78
2020-10-02 19:10:13,15.66,15.66,15.66,71.23,900419,32,19940,-78
2020-10-02 19:11:04,15.70,15.70,15.70,70.50,903781,32,19999,-78
2020-10-02 19:11:54,15.69,15.69,15.69,70.86,904824,32,19944,-78
2020-10-02 19:12:45,15.66,15.66,15.66,71.27,905533,32,19939,-78
2020-10-02 19:13:36,15.65,15.65,15.65,71.04,906720,32,19935,-79
2020-10-02 19:14:28,15.65,15.65,15.65,71.03,905773,32,20002,-78
2020-10-02 19:15:18,15.65,15.65,15.65,71.08,903202,32,19944,-78
2020-10-02 19:16:09,15.68,15.68,15.68,70.82,903602,32,19948,-78
2020-10-02 19:16:59,15.70,15.70,15.70,70.74,906944,32,20333,-78
2020-10-02 19:17:50,15.69,15.69,15.69,70.37,909059,32,20345,-78
2020-10-02 19:18:41,15.69,15.69,15.69,70.52,905595,32,19961,-78
2020-10-02 19:19:31,15.67,15.67,15.67,71.40,905569,32,20372,-78
2020-10-02 19:20:22,15.69,15.69,15.69,70.37,906782,32,19951,-78
2020-10-02 19:21:13,15.73,15.73,15.73,70.51,905499,32,19970,-78
2020-10-02 19:22:04,15.70,15.70,15.70,70.36,899154,33,19944,-78
2020-10-02 19:22:55,15.75,15.75,15.75,70.40,900535,32,19944,-78
2020-10-02 19:23:47,15.76,15.76,15.76,70.00,904723,32,19939,-79
2020-10-02 19:24:38,15.78,15.78,15.78,69.50,903641,32,19962,-78
2020-10-02 19:25:29,15.76,15.76,15.76,70.36,898618,33,19948,-78
2020-10-02 19:26:19,15.77,15.77,15.77,69.76,898345,32,20279,-78
2020-10-02 19:27:10,15.79,15.79,15.79,70.34,903252,32,20259,-79
2020-10-02 19:28:00,15.73,15.73,15.73,70.16,901162,32,19979,-77
2020-10-02 19:28:51,15.77,15.77,15.77,69.39,902221,32,19948,-79
2020-10-02 19:29:42,15.80,15.80,15.80,69.74,903302,32,19951,-78
2020-10-02 19:30:32,15.82,15.82,15.82,69.10,906140,32,19947,-77
2020-10-02 19:31:23,15.89,15.89,15.89,68.55,905245,32,19962,-79
2020-10-02 19:32:13,15.94,15.94,15.94,68.77,903283,32,20246,-78
2020-10-02 19:33:11,15.92,15.92,15.92,68.77,906275,32,19993,-77
2020-10-02 19:34:02,15.91,15.91,15.91,68.61,902291,32,19939,-79
2020-10-02 19:34:53,15.92,15.92,15.92,68.51,904126,32,19951,-78
2020-10-02 19:35:47,15.93,15.93,15.93,68.63,903700,32,20038,-78
2020-10-02 19:36:37,15.96,15.96,15.96,68.11,903857,32,19973,-79
2020-10-02 19:37:28,15.94,15.94,15.94,68.59,900236,32,20381,-78
2020-10-02 19:38:18,15.98,15.98,15.98,67.87,899239,33,19959,-78
2020-10-02 19:39:09,15.93,15.93,15.93,68.50,894916,33,20335,-79
2020-10-02 19:40:00,15.91,15.91,15.91,68.70,894934,33,19941,-79
2020-10-02 19:40:50,15.92,15.92,15.92,68.52,895010,33,19940,-78
2020-10-02 19:41:41,15.97,15.97,15.97,67.94,898272,32,20323,-79
2020-10-02 19:42:32,16.00,16.00,16.00,67.85,901122,32,20315,-78
2020-10-02 19:43:24,16.01,16.01,16.01,67.62,903373,32,20026,-78
2020-10-02 19:44:14,16.05,16.05,16.05,67.67,903377,32,19955,-78
2020-10-02 19:45:05,16.04,16.04,16.04,67.80,903434,32,19989,-77
2020-10-02 19:45:55,16.02,16.02,16.02,67.85,903469,32,19979,-77
2020-10-02 19:46:46,16.08,16.08,16.08,67.06,903116,32,19947,-78
2020-10-02 19:47:37,16.09,16.09,16.09,67.38,905074,32,19939,-78
2020-10-02 19:48:28,16.09,16.09,16.09,67.42,905790,32,19943,-79
2020-10-02 19:49:18,15.94,15.94,15.94,67.66,905431,32,20002,-78
2020-10-02 19:50:09,16.07,16.07,16.07,67.19,900071,33,19939,-79
2020-10-02 19:51:00,16.04,16.04,16.04,67.64,900402,32,19974,-79
2020-10-02 19:51:55,16.02,16.02,16.02,68.20,901636,32,19940,-79
2020-10-02 19:52:45,16.04,16.04,16.04,67.97,900664,32,19940,-79
2020-10-02 19:53:57,16.03,16.03,16.03,68.01,900702,32,19944,-77
2020-10-02 19:54:47,16.07,16.07,16.07,67.58,902501,32,19936,-77
2020-10-02 19:55:49,16.10,16.10,16.10,67.28,902176,32,19955,-78
2020-10-02 19:56:40,16.11,16.11,16.11,67.48,906775,32,20285,-77
2020-10-02 19:57:30,16.03,16.03,16.03,68.09,907561,32,20298,-79
2020-10-02 19:58:21,16.02,16.02,16.02,67.76,902049,32,19986,-78
2020-10-02 19:59:11,16.06,16.06,16.06,67.70,902815,32,19955,-79
2020-10-02 20:00:02,16.04,16.04,16.04,67.51,903404,32,19951,-78
2020-10-02 20:00:53,16.03,16.03,16.03,67.99,902399,32,19970,-78
2020-10-02 20:01:44,16.06,16.06,16.06,67.38,903050,32,19969,-78
2020-10-02 20:02:35,16.08,16.08,16.08,67.31,903390,32,19939,-78
2020-10-02 20:03:26,16.07,16.07,16.07,67.70,902179,32,20015,-78
2020-10-02 20:04:18,16.08,16.08,16.08,67.59,897273,33,20273,-78
2020-10-02 20:05:09,16.10,16.10,16.10,67.37,898639,32,19977,-78
2020-10-02 20:06:01,16.10,16.10,16.10,67.27,905007,32,19940,-78
2020-10-02 20:06:51,16.08,16.08,16.08,67.67,908642,32,19935,-79
2020-10-02 20:07:46,16.05,16.05,16.05,67.86,903374,32,19939,-78
2020-10-02 20:08:36,16.06,16.06,16.06,67.67,901912,33,20331,-78
2020-10-02 20:09:27,16.11,16.11,16.11,67.43,900487,32,20385,-79
2020-10-02 20:10:18,16.12,16.12,16.12,67.35,901414,32,19940,-78
2020-10-02 20:11:09,16.13,16.13,16.13,67.16,900274,32,19940,-79
2020-10-02 20:12:01,16.12,16.12,16.12,67.13,897027,33,19960,-79
2020-10-02 20:12:51,16.12,16.12,16.12,67.11,900597,32,19943,-79
2020-10-02 20:13:43,16.07,16.07,16.07,67.29,901153,32,19947,-79
2020-10-02 20:14:34,16.10,16.10,16.10,67.28,905505,32,19963,-79
2020-10-02 20:15:25,16.13,16.13,16.13,67.10,900240,32,19955,-79
2020-10-02 20:16:16,16.06,16.06,16.06,67.72,897072,33,19948,-79
2020-10-02 20:17:06,16.03,16.03,16.03,68.32,898396,32,19948,-78
2020-10-02 20:17:57,16.03,16.03,16.03,67.97,898221,32,20030,-78
2020-10-02 20:18:47,16.04,16.04,16.04,67.77,900232,32,19944,-79
2020-10-02 20:19:38,16.02,16.02,16.02,68.11,901100,32,19956,-79
2020-10-02 20:20:28,16.02,16.02,16.02,67.83,902009,32,20022,-79
2020-10-02 20:21:23,16.04,16.04,16.04,67.42,898010,33,19948,-79
2020-10-02 20:22:13,16.00,16.00,16.00,67.84,900755,32,19947,-79
2020-10-02 20:23:05,16.11,16.11,16.11,67.20,902204,32,20335,-78
2020-10-02 20:23:45,16.07,16.07,16.07,67.57,905385,32,19939,-78
2020-10-02 20:24:38,16.06,16.06,16.06,67.46,899038,32,19955,-78
2020-10-02 20:25:29,16.05,16.05,16.05,67.80,902022,32,19951,-79
2020-10-02 20:26:19,16.08,16.08,16.08,66.75,900482,33,20086,-79
2020-10-02 20:27:11,16.15,16.15,16.15,66.95,902164,32,19982,-78
2020-10-02 20:28:02,16.19,16.19,16.19,66.44,904860,32,19962,-78
2020-10-02 20:28:55,16.12,16.12,16.12,67.57,905578,32,19954,-78
2020-10-02 20:29:46,16.12,16.12,16.12,66.49,903428,32,20362,-78
2020-10-02 20:30:37,16.13,16.13,16.13,66.56,906847,32,19981,-78
2020-10-02 20:31:28,16.15,16.15,16.15,66.35,905695,32,19950,-77
2020-10-02 20:32:19,16.18,16.18,16.18,65.86,903125,32,19939,-78
2020-10-02 20:33:10,16.22,16.22,16.22,66.32,903260,32,19939,-78
2020-10-02 20:34:01,16.21,16.21,16.21,66.28,905960,32,19939,-79
2020-10-02 20:34:53,16.22,16.22,16.22,65.80,904231,32,19939,-78
2020-10-02 20:35:44,16.25,16.25,16.25,66.10,900305,32,19948,-78
2020-10-02 20:36:34,16.27,16.27,16.27,65.43,897181,33,20248,-78
2020-10-02 20:37:27,16.26,16.26,16.26,65.91,896900,33,19940,-79
2020-10-02 20:38:18,16.26,16.26,16.26,65.80,898643,32,19998,-79
2020-10-02 20:39:08,16.20,16.20,16.20,66.48,898446,32,19955,-79
2020-10-02 20:39:59,16.20,16.20,16.20,66.41,903256,32,19963,-78
2020-10-02 20:40:50,16.21,16.21,16.21,65.81,903267,32,20008,-79
2020-10-02 20:41:40,16.18,16.18,16.18,66.08,902141,32,19943,-78
2020-10-02 20:42:34,16.28,16.28,16.28,65.39,901118,32,19979,-78
2020-10-02 20:43:25,16.24,16.24,16.24,65.80,903369,32,19965,-79
2020-10-02 20:44:16,16.33,16.33,16.33,64.85,902331,32,19954,-79
2020-10-02 20:45:07,16.35,16.35,16.35,64.49,903403,32,20358,-78
2020-10-02 20:46:01,16.43,16.43,16.43,64.15,906434,32,19947,-79
2020-10-02 20:46:53,16.43,16.43,16.43,64.24,903325,32,20023,-79
2020-10-02 20:47:34,16.41,16.41,16.41,64.32,901917,32,19944,-77
2020-10-02 20:48:25,16.38,16.38,16.38,64.46,896329,33,19952,-78
2020-10-02 20:48:56,16.38,16.38,16.38,64.82,896037,33,19987,-79
2020-10-02 20:49:50,16.43,16.43,16.43,63.90,898713,33,19944,-79
2020-10-02 20:50:31,16.47,16.47,16.47,63.74,898879,33,19952,-78
2020-10-02 20:51:02,16.45,16.45,16.45,63.77,902457,32,19974,-79
2020-10-02 20:51:42,16.50,16.50,16.50,63.34,898890,33,20016,-79
2020-10-02 20:52:33,16.48,16.48,16.48,63.77,895935,33,20343,-79
2020-10-02 20:53:24,16.48,16.48,16.48,63.79,895592,33,19954,-79
2020-10-02 20:54:15,16.47,16.47,16.47,63.64,903460,32,19949,-79
2020-10-02 20:54:55,16.59,16.59,16.59,62.45,900260,32,19948,-78
2020-10-02 20:55:46,16.60,16.60,16.60,62.99,904166,32,19947,-78
2020-10-02 20:56:37,16.64,16.64,16.64,62.40,905399,32,19939,-78
2020-10-02 20:57:28,16.65,16.65,16.65,62.21,904737,32,19936,-78
2020-10-02 20:58:22,16.68,16.68,16.68,62.33,905359,32,20302,-78
2020-10-02 20:58:53,16.68,16.68,16.68,62.08,906667,32,19939,-78
2020-10-02 20:59:55,16.73,16.73,16.73,61.92,899123,33,19956,-78
2020-10-02 21:00:45,16.71,16.71,16.71,62.28,892654,33,20253,-78
2020-10-02 21:01:41,16.76,16.76,16.76,61.71,900012,32,19954,-77
2020-10-02 21:02:32,16.71,16.71,16.71,62.14,900444,32,20008,-78
2020-10-02 21:03:29,16.73,16.73,16.73,62.05,899937,32,19939,-77
2020-10-02 21:04:10,16.79,16.79,16.79,61.76,897671,33,20043,-77
2020-10-02 21:05:08,16.81,16.81,16.81,61.73,896724,33,20006,-77
2020-10-02 21:05:59,16.78,16.78,16.78,61.99,902264,32,20319,-78
2020-10-02 21:06:56,16.84,16.84,16.84,61.50,905483,32,19961,-77
2020-10-02 21:07:36,16.82,16.82,16.82,61.86,904499,32,19990,-77
2020-10-02 21:08:26,16.84,16.84,16.84,61.46,901156,32,19966,-78
2020-10-02 21:09:17,16.77,16.77,16.77,62.61,895779,33,19975,-78
2020-10-02 21:10:10,16.78,16.78,16.78,61.82,902069,32,20361,-77
2020-10-02 21:11:01,16.75,16.75,16.75,62.10,906365,32,20017,-77
2020-10-02 21:11:52,16.76,16.76,16.76,61.74,908083,32,19943,-77
2020-10-02 21:12:43,16.79,16.79,16.79,61.68,909137,32,19949,-78
2020-10-02 21:13:33,16.80,16.80,16.80,61.84,910779,32,20012,-77
2020-10-02 21:14:24,16.77,16.77,16.77,61.97,904445,32,20329,-78
2020-10-02 21:15:15,16.79,16.79,16.79,62.18,901698,32,19944,-77
2020-10-02 21:16:06,16.77,16.77,16.77,62.15,903971,32,20263,-77
2020-10-02 21:16:56,16.78,16.78,16.78,62.03,902614,32,19943,-77
2020-10-02 21:17:47,16.79,16.79,16.79,61.57,901834,32,19943,-77
2020-10-02 21:18:38,16.74,16.74,16.74,62.25,903817,32,19948,-77
2020-10-02 21:19:29,16.73,16.73,16.73,62.32,905403,32,20034,-77
2020-10-02 21:20:23,16.76,16.76,16.76,62.33,901688,32,19940,-77
2020-10-02 21:21:15,16.74,16.74,16.74,62.56,900073,32,20279,-77
2020-10-02 21:22:07,16.72,16.72,16.72,62.59,899933,33,19983,-78
2020-10-02 21:23:10,16.73,16.73,16.73,62.47,899644,33,19955,-77
2020-10-02 21:23:51,16.75,16.75,16.75,62.23,906632,32,19939,-77
2020-10-02 21:24:31,16.75,16.75,16.75,62.17,899985,32,20030,-77
2020-10-02 21:25:24,16.76,16.76,16.76,62.16,901613,32,20278,-78
2020-10-02 21:26:27,16.77,16.77,16.77,62.01,904547,32,19981,-77
2020-10-02 21:27:32,16.74,16.74,16.74,61.99,901631,32,20349,-77
2020-10-02 21:28:14,16.70,16.70,16.70,62.70,898637,33,20033,-78
2020-10-02 21:29:11,16.72,16.72,16.72,62.47,897380,33,20003,-77
2020-10-02 21:29:51,16.75,16.75,16.75,62.02,894040,33,19971,-78
2020-10-02 21:30:22,16.76,16.76,16.76,62.25,895286,33,20315,-77
2020-10-02 21:31:21,16.72,16.72,16.72,62.63,895657,33,19998,-78
2020-10-02 21:31:52,16.74,16.74,16.74,62.18,895820,33,19937,-78
2020-10-02 21:32:33,16.66,16.66,16.66,61.72,898322,33,20372,-78
2020-10-02 21:33:04,16.76,16.76,16.76,62.12,898703,33,19967,-77
2020-10-02 21:33:44,16.78,16.78,16.78,61.62,901389,32,20243,-77
2020-10-02 21:34:35,16.78,16.78,16.78,62.19,895511,33,19940,-77
2020-10-02 21:35:25,16.83,16.83,16.83,61.18,895391,33,19994,-77
2020-10-02 21:36:24,16.87,16.87,16.87,61.22,901006,32,19948,-77
2020-10-02 21:37:04,16.87,16.87,16.87,61.31,905351,32,19985,-78
2020-10-02 21:37:57,16.85,16.85,16.85,61.21,898567,33,19940,-77
2020-10-02 21:38:48,16.88,16.88,16.88,61.15,892980,33,20292,-78
2020-10-02 21:39:41,16.83,16.83,16.83,61.86,895355,33,20307,-77
2020-10-02 21:40:31,16.84,16.84,16.84,61.47,896606,33,19940,-76
2020-10-02 21:41:24,16.84,16.84,16.84,61.50,894644,33,19995,-77
2020-10-02 21:42:15,16.78,16.78,16.78,62.09,899570,33,19954,-78
2020-10-02 21:43:06,16.77,16.77,16.77,62.38,901393,32,19944,-77
2020-10-02 21:43:57,16.77,16.77,16.77,61.83,902630,32,19984,-77
2020-10-02 21:44:58,16.76,16.76,16.76,61.99,902426,32,20342,-77
2020-10-02 21:45:48,16.75,16.75,16.75,62.59,900674,32,19948,-78
2020-10-02 21:46:39,16.77,16.77,16.77,61.98,900285,33,19963,-77
2020-10-02 21:47:38,16.80,16.80,16.80,61.93,899560,32,20004,-77
2020-10-02 21:48:29,16.75,16.75,16.75,62.07,902395,32,19936,-78
2020-10-02 21:49:20,16.77,16.77,16.77,62.15,903514,32,19951,-77
2020-10-02 21:50:10,16.76,16.76,16.76,62.51,905510,32,19943,-77
2020-10-02 21:51:01,16.73,16.73,16.73,62.65,902392,32,19948,-77
2020-10-02 21:51:52,16.72,16.72,16.72,62.40,901650,32,20322,-78
2020-10-02 21:52:42,16.75,16.75,16.75,61.76,903973,32,19935,-77
2020-10-02 21:53:37,16.77,16.77,16.77,62.08,901681,32,19963,-77
2020-10-02 21:54:28,16.73,16.73,16.73,62.86,900129,32,19951,-78
2020-10-02 21:55:19,16.64,16.64,16.64,63.15,901533,32,19998,-77
2020-10-02 21:56:09,16.65,16.65,16.65,62.71,899805,32,19956,-78
2020-10-02 21:57:02,16.68,16.68,16.68,62.57,902766,32,19950,-77
2020-10-02 21:57:42,16.73,16.73,16.73,62.29,903969,32,19960,-77
2020-10-02 21:58:22,16.70,16.70,16.70,62.82,904321,32,19954,-77
2020-10-02 21:59:18,16.71,16.71,16.71,62.23,898180,33,19940,-77
2020-10-02 22:00:13,16.72,16.72,16.72,62.81,899238,32,19946,-77
2020-10-02 22:01:04,16.68,16.68,16.68,62.63,899313,33,19950,-77
2020-10-02 22:01:55,16.62,16.62,16.62,63.39,899979,32,19936,-77
2020-10-02 22:02:45,16.65,16.65,16.65,63.12,899720,32,19963,-77
2020-10-02 22:03:36,16.65,16.65,16.65,62.47,899697,32,19956,-77
2020-10-02 22:04:27,16.64,16.64,16.64,63.02,903545,32,19948,-77
2020-10-02 22:05:17,16.64,16.64,16.64,62.92,905740,32,19992,-77
2020-10-02 22:06:09,16.62,16.62,16.62,63.42,904856,32,20356,-77
2020-10-02 22:06:59,16.60,16.60,16.60,63.28,899331,33,19940,-77
2020-10-02 22:07:50,16.60,16.60,16.60,63.11,896642,33,19955,-77
2020-10-02 22:08:43,16.60,16.60,16.60,62.88,896223,33,20319,-77
2020-10-02 22:09:33,16.63,16.63,16.63,62.95,897609,33,19952,-77
2020-10-02 22:10:24,16.60,16.60,16.60,63.12,898618,33,19940,-78
2020-10-02 22:11:15,16.59,16.59,16.59,63.39,897342,33,19944,-77
2020-10-02 22:12:05,16.57,16.57,16.57,64.21,902796,32,20313,-77
2020-10-02 22:12:56,16.55,16.55,16.55,63.67,902838,32,19962,-77
2020-10-02 22:13:47,16.52,16.52,16.52,64.06,904178,32,19951,-77
2020-10-02 22:14:38,16.52,16.52,16.52,63.43,904406,32,19989,-77
2020-10-02 22:15:29,16.51,16.51,16.51,63.56,902609,32,20319,-77
2020-10-02 22:16:20,16.50,16.50,16.50,63.52,901328,33,20314,-77
2020-10-02 22:17:12,16.51,16.51,16.51,63.83,899627,33,19959,-77
2020-10-02 22:18:02,16.56,16.56,16.56,63.61,903849,32,19970,-77
2020-10-02 22:18:53,16.49,16.49,16.49,63.97,905911,32,20339,-78
2020-10-02 22:19:43,16.49,16.49,16.49,63.81,901625,33,19988,-77
2020-10-02 22:20:34,16.45,16.45,16.45,64.24,902881,32,19991,-77
2020-10-02 22:21:25,16.48,16.48,16.48,63.53,903792,32,19988,-77
2020-10-02 22:22:16,16.49,16.49,16.49,64.30,901616,33,19939,-77
2020-10-02 22:23:07,16.52,16.52,16.52,63.73,899666,33,19974,-77
2020-10-02 22:23:58,16.52,16.52,16.52,63.52,897400,33,19944,-77
2020-10-02 22:24:48,16.54,16.54,16.54,63.33,901573,33,20344,-77
2020-10-02 22:25:39,16.52,16.52,16.52,63.35,897626,33,19952,-78
2020-10-02 22:26:30,16.55,16.55,16.55,63.77,902267,32,19974,-77
2020-10-02 22:27:20,16.60,16.60,16.60,62.91,905403,32,19989,-77
2020-10-02 22:28:13,16.60,16.60,16.60,63.34,904760,32,19947,-77
2020-10-02 22:29:04,16.57,16.57,16.57,63.44,899568,33,19955,-77
2020-10-02 22:29:55,16.57,16.57,16.57,63.15,903052,32,20026,-77
2020-10-02 22:30:46,16.59,16.59,16.59,63.30,903430,32,19977,-77
2020-10-02 22:31:36,16.57,16.57,16.57,63.31,904449,32,19954,-77
2020-10-02 22:32:28,16.59,16.59,16.59,63.12,901243,33,19974,-77
2020-10-02 22:33:19,16.55,16.55,16.55,63.68,899825,33,20345,-77
2020-10-02 22:34:09,16.56,16.56,16.56,63.48,899455,33,20369,-77
2020-10-02 22:35:00,16.60,16.60,16.60,63.25,899660,33,19948,-77
2020-10-02 22:35:50,16.57,16.57,16.57,63.28,899269,33,19994,-77
2020-10-02 22:36:41,16.60,16.60,16.60,63.16,903125,32,19940,-78
2020-10-02 22:37:32,16.59,16.59,16.59,63.49,900460,32,19954,-78
2020-10-02 22:38:23,16.62,16.62,16.62,62.81,897362,33,20023,-78
2020-10-02 22:39:13,16.65,16.65,16.65,63.06,901538,32,20319,-78
2020-10-02 22:40:04,16.69,16.69,16.69,62.32,902648,32,19956,-78
2020-10-02 22:40:55,16.63,16.63,16.63,62.94,904727,32,19935,-78
2020-10-02 22:41:45,16.66,16.66,16.66,62.59,906712,32,20009,-78
2020-10-02 22:42:36,16.65,16.65,16.65,63.14,905330,32,19948,-78
2020-10-02 22:43:28,16.62,16.62,16.62,62.96,903457,32,19943,-79
2020-10-02 22:44:18,16.63,16.63,16.63,63.07,905263,32,19940,-78
2020-10-02 22:45:09,16.62,16.62,16.62,63.20,903379,32,19943,-78
2020-10-02 22:46:00,16.59,16.59,16.59,63.00,900320,32,19956,-76
2020-10-02 22:46:52,16.63,16.63,16.63,63.03,903314,32,19955,-78
2020-10-02 22:47:43,16.65,16.65,16.65,62.99,904964,32,19947,-76
2020-10-02 22:48:34,16.63,16.63,16.63,62.88,902538,32,19954,-77
2020-10-02 22:49:25,16.63,16.63,16.63,63.18,900313,33,19975,-78
2020-10-02 22:50:15,16.65,16.65,16.65,63.06,898921,32,19953,-78
2020-10-02 22:51:06,16.64,16.64,16.64,63.29,902606,32,20405,-78
2020-10-02 22:51:58,16.60,16.60,16.60,62.90,901650,32,19964,-78
2020-10-02 22:52:49,16.64,16.64,16.64,62.46,903856,32,19983,-78
2020-10-02 22:53:40,16.64,16.64,16.64,63.08,902170,32,19946,-78
2020-10-02 22:54:31,16.63,16.63,16.63,62.82,904888,32,19939,-78
2020-10-02 22:55:22,16.66,16.66,16.66,62.78,903265,32,20019,-78
2020-10-02 22:56:13,16.73,16.73,16.73,62.02,902508,32,19943,-77
2020-10-02 22:57:04,16.69,16.69,16.69,62.25,900592,32,20338,-78
2020-10-02 22:57:55,16.70,16.70,16.70,62.36,900162,32,19978,-78
2020-10-02 22:58:46,16.71,16.71,16.71,62.79,900050,33,19952,-78
2020-10-02 22:59:37,16.68,16.68,16.68,62.25,900531,32,19978,-78
2020-10-02 23:00:28,16.75,16.75,16.75,62.00,898705,32,19944,-78
2020-10-02 23:01:18,16.78,16.78,16.78,62.22,900430,32,20311,-78
2020-10-02 23:02:09,16.71,16.71,16.71,62.51,904927,32,19944,-78
2020-10-02 23:02:59,16.73,16.73,16.73,62.35,903168,32,19978,-78
2020-10-02 23:03:50,16.74,16.74,16.74,62.14,902631,32,19956,-78
2020-10-02 23:04:41,16.74,16.74,16.74,62.11,900276,33,20014,-78
2020-10-02 23:05:31,16.71,16.71,16.71,62.63,903187,32,19936,-78
2020-10-02 23:06:22,16.71,16.71,16.71,62.58,901604,32,20393,-79
2020-10-02 23:07:12,16.69,16.69,16.69,62.49,902163,33,19983,-78
2020-10-02 23:08:03,16.73,16.73,16.73,62.10,900569,32,19947,-78
2020-10-02 23:08:54,16.78,16.78,16.78,61.67,897347,33,19967,-79
2020-10-02 23:09:44,16.78,16.78,16.78,61.89,895500,33,20002,-79
2020-10-02 23:10:35,16.75,16.75,16.75,62.43,898913,33,19940,-79
2020-10-02 23:11:25,16.73,16.73,16.73,62.56,900602,32,19950,-78
2020-10-02 23:12:16,16.70,16.70,16.70,62.83,900394,33,19940,-78
2020-10-02 23:13:07,16.70,16.70,16.70,62.42,903809,32,20425,-78
2020-10-02 23:13:58,16.69,16.69,16.69,62.99,900856,32,19940,-78
2020-10-02 23:14:49,16.67,16.67,16.67,62.76,897322,33,19952,-78
2020-10-02 23:15:39,16.65,16.65,16.65,63.29,898594,33,19948,-78
2020-10-02 23:16:30,16.64,16.64,16.64,63.29,900497,32,19947,-78
2020-10-02 23:17:21,16.62,16.62,16.62,63.37,900870,32,19952,-78
2020-10-02 23:18:12,16.64,16.64,16.64,62.65,897433,33,19950,-78
2020-10-02 23:19:02,16.62,16.62,16.62,63.09,898295,32,19944,-78
2020-10-02 23:19:53,16.64,16.64,16.64,63.22,901225,32,19944,-78
2020-10-02 23:20:43,16.60,16.60,16.60,63.63,902990,32,19940,-78
2020-10-02 23:21:34,16.64,16.64,16.64,63.10,903325,32,19952,-78
2020-10-02 23:22:25,16.60,16.60,16.60,63.12,903464,32,19963,-79
2020-10-02 23:23:16,16.63,16.63,16.63,63.09,903264,32,19944,-78
2020-10-02 23:24:06,16.66,16.66,16.66,63.29,902128,32,19936,-78
2020-10-02 23:24:57,16.63,16.63,16.63,63.18,898250,32,20071,-79
2020-10-02 23:25:48,16.64,16.64,16.64,62.83,900244,32,19974,-78
2020-10-02 23:26:40,16.62,16.62,16.62,63.31,903477,32,19954,-79
2020-10-02 23:27:33,16.62,16.62,16.62,63.48,903075,32,20232,-78
2020-10-02 23:28:25,16.70,16.70,16.70,62.56,905415,32,20330,-77
2020-10-02 23:29:16,16.65,16.65,16.65,62.68,903389,32,19967,-78
2020-10-02 23:30:08,16.63,16.63,16.63,63.21,900905,32,19939,-78
2020-10-02 23:31:00,16.62,16.62,16.62,63.48,901338,32,19972,-79
2020-10-02 23:31:51,16.62,16.62,16.62,63.45,898778,33,20327,-79
2020-10-02 23:32:41,16.64,16.64,16.64,63.35,901393,32,19952,-78
2020-10-02 23:33:32,16.65,16.65,16.65,62.91,904478,32,19947,-79
2020-10-02 23:34:24,16.65,16.65,16.65,63.01,902216,32,19939,-78
2020-10-02 23:35:14,16.66,16.66,16.66,63.13,899925,33,20022,-77
2020-10-02 23:36:05,16.71,16.71,16.71,61.93,905093,32,19947,-79
2020-10-02 23:36:58,16.73,16.73,16.73,62.12,902013,32,19939,-79
2020-10-02 23:37:51,16.77,16.77,16.77,61.85,903294,32,19954,-78
2020-10-02 23:38:44,16.81,16.81,16.81,61.82,900848,32,20306,-79
2020-10-02 23:39:36,16.86,16.86,16.86,61.23,903546,32,19952,-79
2020-10-02 23:40:29,16.87,16.87,16.87,61.47,903852,32,19935,-79
2020-10-02 23:41:19,16.80,16.80,16.80,61.90,906886,32,19935,-78
2020-10-02 23:42:10,16.78,16.78,16.78,62.19,903475,32,19954,-78
2020-10-02 23:43:02,16.77,16.77,16.77,61.90,905085,32,19970,-78
2020-10-02 23:43:53,16.73,16.73,16.73,62.33,903233,32,20267,-79
2020-10-02 23:44:43,16.73,16.73,16.73,62.55,900442,32,20309,-78
2020-10-02 23:45:35,16.81,16.81,16.81,61.38,900163,32,19952,-79
2020-10-02 23:46:27,16.82,16.82,16.82,61.68,903442,32,19943,-78
2020-10-02 23:47:19,16.87,16.87,16.87,61.33,906243,32,19940,-77
2020-10-02 23:48:10,16.84,16.84,16.84,61.49,905092,32,19955,-79
2020-10-02 23:49:04,16.86,16.86,16.86,61.19,901687,32,20060,-79
2020-10-02 23:49:54,16.86,16.86,16.86,60.83,902016,32,19943,-78
2020-10-02 23:50:45,16.89,16.89,16.89,60.95,901865,32,19940,-78
2020-10-02 23:51:35,16.86,16.86,16.86,61.26,903907,32,19939,-78
2020-10-02 23:52:26,16.83,16.83,16.83,61.30,898753,33,20355,-78
2020-10-02 23:53:27,16.81,16.81,16.81,61.81,900325,32,20002,-78
2020-10-02 23:54:18,16.84,16.84,16.84,61.21,901410,32,20318,-77
2020-10-02 23:54:58,16.80,16.80,16.80,61.66,901359,32,20030,-77
2020-10-02 23:55:50,16.79,16.79,16.79,61.98,899148,33,19951,-78
2020-10-02 23:56:40,16.76,16.76,16.76,62.18,898819,33,20031,-78
2020-10-02 23:57:31,16.71,16.71,16.71,62.22,897361,33,20068,-79
2020-10-02 23:58:22,16.71,16.71,16.71,62.57,898358,32,20339,-78
2020-10-02 23:59:12,16.64,16.64,16.64,63.73,895857,33,20362,-79