2020-10-02 00:00:33,11.01,11.01,11.01,100.00,902811,32,20393,-82
2020-10-02 00:01:24,10.99,10.99,10.99,100.00,900348,32,20375,-82
2020-10-02 00:02:15,10.98,10.98,10.98,100.00,896878,33,20018,-82
2020-10-02 00:02:55,10.95,10.95,10.95,100.00,900831,32,19940,-80
2020-10-02 00:03:47,10.93,10.93,10.93,100.00,898329,33,19989,-82
2020-10-02 00:04:38,10.90,10.90,10.90,100.00,898293,33,19986,-82
2020-10-02 00:05:31,10.88,10.88,10.88,100.00,900830,32,19971,-82
2020-10-02 00:06:12,10.85,10.85,10.85,100.00,901304,32,20002,-80
2020-10-02 00:07:07,10.84,10.84,10.84,100.00,898767,33,19940,-80
2020-10-02 00:08:08,10.80,10.80,10.80,100.00,902200,32,19939,-82
2020-10-02 00:08:40,10.76,10.76,10.76,100.00,903453,32,20050,-80
2020-10-02 00:09:33,10.73,10.73,10.73,100.00,898776,33,20378,-80
2020-10-02 00:10:25,10.71,10.71,10.71,100.00,895468,33,20324,-82
2020-10-02 00:11:29,10.68,10.68,10.68,100.00,895521,33,20284,-83
2020-10-02 00:12:20,10.64,10.64,10.64,100.00,900485,33,20023,-82
2020-10-02 00:13:11,10.62,10.62,10.62,100.00,898138,33,20007,-82
2020-10-02 00:14:01,10.60,10.60,10.60,100.00,899523,33,19974,-81
2020-10-02 00:14:53,10.56,10.56,10.56,100.00,900469,32,19940,-82
2020-10-02 00:15:43,10.53,10.53,10.53,100.00,901866,32,20385,-81
2020-10-02 00:16:34,10.53,10.53,10.53,100.00,899764,33,19952,-80
2020-10-02 00:17:25,10.50,10.50,10.50,100.00,896316,33,19940,-82
2020-10-02 00:18:16,10.49,10.49,10.49,100.00,898029,32,19954,-81
2020-10-02 00:19:07,10.45,10.45,10.45,100.00,900704,32,20389,-82
2020-10-02 00:19:57,10.44,10.44,10.44,100.00,898374,33,19939,-83
2020-10-02 00:20:48,10.43,10.43,10.43,100.00,897486,33,19979,-82
2020-10-02 00:21:38,10.43,10.43,10.43,100.00,900729,32,19960,-82
2020-10-02 00:22:30,10.39,10.39,10.39,100.00,898286,33,19940,-80
2020-10-02 00:23:21,10.40,10.40,10.40,100.00,896338,33,20394,-80
2020-10-02 00:24:01,10.39,10.39,10.39,100.00,898063,32,19948,-82
2020-10-02 00:24:52,10.37,10.37,10.37,100.00,900900,32,19952,-82
2020-10-02 00:25:42,10.34,10.34,10.34,100.00,895490,33,19967,-82
2020-10-02 00:26:33,10.32,10.32,10.32,100.00,896286,33,19956,-81
2020-10-02 00:27:23,10.30,10.30,10.30,100.00,896785,33,19948,-82
2020-10-02 00:28:14,10.28,10.28,10.28,100.00,897699,32,19956,-82
2020-10-02 00:29:05,10.24,10.24,10.24,100.00,900391,32,19982,-80
2020-10-02 00:29:55,10.22,10.22,10.22,100.00,898331,33,20014,-82
2020-10-02 00:30:46,10.20,10.20,10.20,100.00,897780,32,19941,-82
2020-10-02 00:31:37,10.18,10.18,10.18,100.00,899328,32,20358,-82
2020-10-02 00:32:29,10.15,10.15,10.15,100.00,901731,32,19951,-80
2020-10-02 00:33:19,10.12,10.12,10.12,100.00,897568,33,19952,-81
2020-10-02 00:34:10,10.07,10.07,10.07,100.00,896819,33,20011,-82
2020-10-02 00:35:02,10.05,10.05,10.05,100.00,894711,33,19961,-82
2020-10-02 00:35:52,10.05,10.05,10.05,100.00,897622,33,19986,-84
2020-10-02 00:36:43,10.03,10.03,10.03,100.00,899401,33,19952,-82
2020-10-02 00:37:34,10.00,10.00,10.00,100.00,899317,33,19966,-82
2020-10-02 00:38:25,9.97,9.97,9.97,100.00,897587,33,19944,-82
2020-10-02 00:39:16,9.94,9.94,9.94,100.00,896327,33,19954,-83
2020-10-02 00:40:07,9.92,9.92,9.92,100.00,897586,33,19952,-80
2020-10-02 00:40:57,9.94,9.94,9.94,100.00,896391,33,19940,-82
2020-10-02 00:41:48,9.91,9.91,9.91,100.00,897698,32,19972,-82
2020-10-02 00:42:38,9.89,9.89,9.89,100.00,899629,32,19966,-81
2020-10-02 00:43:29,9.88,9.88,9.88,100.00,899580,33,19948,-82
2020-10-02 00:44:20,9.86,9.86,9.86,100.00,897373,33,20304,-82
2020-10-02 00:45:10,9.85,9.85,9.85,100.00,896584,33,19967,-80
2020-10-02 00:46:01,9.83,9.83,9.83,100.00,899294,33,19988,-80
2020-10-02 00:46:53,9.82,9.82,9.82,100.00,899384,33,19964,-82
2020-10-02 00:47:43,9.78,9.78,9.78,100.00,899401,33,20019,-82
2020-10-02 00:48:34,9.76,9.76,9.76,100.00,896504,33,20027,-83
2020-10-02 00:49:27,9.71,9.71,9.71,100.00,894201,33,20421,-82
2020-10-02 00:50:19,9.66,9.66,9.66,100.00,896507,33,19943,-82
2020-10-02 00:51:10,9.66,9.66,9.66,100.00,895080,33,20385,-82
2020-10-02 00:52:00,9.65,9.65,9.65,100.00,901239,32,19936,-82
2020-10-02 00:52:51,9.62,9.62,9.62,100.00,900511,32,20306,-82
2020-10-02 00:53:42,9.60,9.60,9.60,100.00,898143,33,19940,-82
2020-10-02 00:54:34,9.57,9.57,9.57,100.00,899235,33,20364,-82
2020-10-02 00:55:24,9.57,9.57,9.57,100.00,899614,32,20294,-82
2020-10-02 00:56:15,9.54,9.54,9.54,100.00,897563,33,19991,-83
2020-10-02 00:57:06,9.51,9.51,9.51,100.00,896490,33,20311,-82
2020-10-02 00:58:12,9.49,9.49,9.49,100.00,897746,32,19968,-82
2020-10-02 00:59:03,9.48,9.48,9.48,100.00,898232,33,19983,-82
2020-10-02 00:59:53,9.46,9.46,9.46,100.00,897767,33,20400,-82
2020-10-02 01:00:45,9.45,9.45,9.45,100.00,897248,33,19978,-82
2020-10-02 01:01:36,9.45,9.45,9.45,100.00,901539,32,20014,-82
2020-10-02 01:02:26,9.44,9.44,9.44,100.00,897929,32,19940,-82
2020-10-02 01:03:18,9.43,9.43,9.43,100.00,899627,32,19944,-82
2020-10-02 01:04:09,9.40,9.40,9.40,100.00,902731,32,19952,-82
2020-10-02 01:04:59,9.38,9.38,9.38,100.00,898109,33,20294,-82
2020-10-02 01:05:50,9.36,9.36,9.36,100.00,894681,33,19940,-82
2020-10-02 01:06:40,9.34,9.34,9.34,100.00,900614,32,19944,-82
2020-10-02 01:07:31,9.33,9.33,9.33,100.00,899490,32,19947,-82
2020-10-02 01:08:21,9.30,9.30,9.30,100.00,898573,33,19971,-82
2020-10-02 01:09:12,9.28,9.28,9.28,100.00,894176,33,20256,-82
2020-10-02 01:10:03,9.28,9.28,9.28,100.00,897413,33,19963,-82
2020-10-02 01:10:53,9.30,9.30,9.30,100.00,903797,32,20321,-82
2020-10-02 01:11:44,9.30,9.30,9.30,100.00,902306,32,19998,-82
2020-10-02 01:12:34,9.30,9.30,9.30,100.00,900260,33,19935,-82
2020-10-02 01:13:25,9.28,9.28,9.28,100.00,896409,33,20339,-82
2020-10-02 01:14:17,9.30,9.30,9.30,100.00,896265,33,19991,-82
2020-10-02 01:15:07,9.29,9.29,9.29,100.00,894739,33,19941,-81
2020-10-02 01:15:58,9.28,9.28,9.28,100.00,894686,33,19940,-82
2020-10-02 01:16:48,9.27,9.27,9.27,100.00,899642,33,19943,-82
2020-10-02 01:17:39,9.27,9.27,9.27,100.00,900563,32,19940,-82
2020-10-02 01:18:30,9.23,9.23,9.23,100.00,898624,33,19940,-82
2020-10-02 01:19:20,9.24,9.24,9.24,100.00,896513,33,20023,-82
2020-10-02 01:20:11,9.26,9.26,9.26,100.00,897287,33,19944,-82
2020-10-02 01:21:02,9.24,9.24,9.24,100.00,897586,33,19949,-82
2020-10-02 01:21:52,9.23,9.23,9.23,100.00,899539,33,19955,-82
2020-10-02 01:22:43,9.21,9.21,9.21,100.00,899301,33,20015,-82
2020-10-02 01:23:34,9.21,9.21,9.21,100.00,898179,33,19944,-81
2020-10-02 01:24:25,9.22,9.22,9.22,100.00,897357,33,19952,-82
2020-10-02 01:25:15,9.21,9.21,9.21,100.00,896546,33,20283,-82
2020-10-02 01:26:06,9.20,9.20,9.20,100.00,897774,33,20334,-82
2020-10-02 01:26:57,9.19,9.19,9.19,100.00,896581,33,19952,-82
2020-10-02 01:27:47,9.18,9.18,9.18,100.00,897173,33,19956,-83
2020-10-02 01:28:38,9.17,9.17,9.17,100.00,899196,33,19967,-82
2020-10-02 01:29:28,9.16,9.16,9.16,100.00,896084,33,19995,-82
2020-10-02 01:30:19,9.17,9.17,9.17,100.00,897240,33,20020,-82
2020-10-02 01:31:10,9.14,9.14,9.14,100.00,900552,32,19956,-81
2020-10-02 01:32:00,9.14,9.14,9.14,100.00,898197,32,20364,-82
2020-10-02 01:32:51,9.15,9.15,9.15,100.00,899618,33,20370,-82
2020-10-02 01:33:42,9.13,9.13,9.13,100.00,900745,32,19983,-82
2020-10-02 01:34:32,9.08,9.08,9.08,100.00,901523,33,19964,-82
2020-10-02 01:35:23,9.07,9.07,9.07,100.00,896409,33,19986,-82
2020-10-02 01:36:14,9.03,9.03,9.03,100.00,899753,32,20342,-82
2020-10-02 01:37:05,9.03,9.03,9.03,100.00,899780,33,19955,-82
2020-10-02 01:37:55,9.02,9.02,9.02,100.00,901812,32,20343,-82
2020-10-02 01:38:46,9.01,9.01,9.01,100.00,896728,33,19952,-82
2020-10-02 01:39:37,9.00,9.00,9.00,100.00,898064,32,20324,-82
2020-10-02 01:40:28,8.99,8.99,8.99,100.00,900255,32,19940,-82
2020-10-02 01:41:18,8.98,8.98,8.98,100.00,896728,33,19968,-82
2020-10-02 01:42:09,8.92,8.92,8.92,100.00,901279,32,20224,-81
2020-10-02 01:43:00,8.98,8.98,8.98,100.00,898972,33,19951,-81
2020-10-02 01:43:50,8.97,8.97,8.97,100.00,897810,33,19945,-82
2020-10-02 01:44:41,8.98,8.98,8.98,100.00,899674,33,19940,-82
2020-10-02 01:45:31,8.97,8.97,8.97,100.00,896876,33,19952,-82
2020-10-02 01:46:23,8.96,8.96,8.96,100.00,900097,32,20002,-81
2020-10-02 01:47:14,8.98,8.98,8.98,100.00,901159,32,19966,-81
2020-10-02 01:48:04,8.99,8.99,8.99,100.00,903021,32,19940,-82
2020-10-02 01:48:55,8.97,8.97,8.97,100.00,901832,33,19943,-82
2020-10-02 01:49:45,8.98,8.98,8.98,100.00,897102,33,19941,-82
2020-10-02 01:50:36,8.98,8.98,8.98,100.00,898274,32,19940,-82
2020-10-02 01:51:27,8.99,8.99,8.99,100.00,900823,32,19940,-82
2020-10-02 01:52:18,9.00,9.00,9.00,100.00,900203,32,20232,-82
2020-10-02 01:53:08,9.01,9.01,9.01,100.00,900251,32,19936,-82
2020-10-02 01:53:59,9.00,9.00,9.00,100.00,897062,33,20020,-82
2020-10-02 01:54:49,9.03,9.03,9.03,100.00,896726,33,19968,-82
2020-10-02 01:55:40,9.03,9.03,9.03,100.00,895137,33,20011,-82
2020-10-02 01:56:30,9.06,9.06,9.06,100.00,894815,33,19996,-82
2020-10-02 01:57:21,9.12,9.12,9.12,100.00,896676,33,19959,-82
2020-10-02 01:58:12,9.13,9.13,9.13,100.00,895148,33,20304,-82
2020-10-02 01:59:02,9.15,9.15,9.15,100.00,895175,33,19972,-82
2020-10-02 01:59:54,9.19,9.19,9.19,100.00,901324,32,19958,-81
2020-10-02 02:00:45,9.20,9.20,9.20,100.00,904397,32,19949,-82
2020-10-02 02:01:35,9.23,9.23,9.23,100.00,902002,32,19959,-82
2020-10-02 02:02:26,9.28,9.28,9.28,100.00,900215,32,19966,-82
2020-10-02 02:03:17,9.29,9.29,9.29,100.00,899759,33,19944,-82
2020-10-02 02:04:07,9.31,9.31,9.31,100.00,899825,33,19955,-82
2020-10-02 02:04:58,9.33,9.33,9.33,100.00,900278,32,20331,-82
2020-10-02 02:05:49,9.34,9.34,9.34,100.00,901113,32,19940,-82
2020-10-02 02:06:40,9.37,9.37,9.37,100.00,903237,32,20351,-82
2020-10-02 02:07:30,9.38,9.38,9.38,100.00,902354,32,19951,-82
2020-10-02 02:08:21,9.40,9.40,9.40,100.00,898110,32,20048,-82
2020-10-02 02:09:11,9.43,9.43,9.43,100.00,899852,33,20294,-82
2020-10-02 02:10:02,9.41,9.41,9.41,100.00,900118,33,19936,-83
2020-10-02 02:10:53,9.41,9.41,9.41,100.00,902131,32,19996,-83
2020-10-02 02:11:44,9.42,9.42,9.42,100.00,896925,33,19952,-82
2020-10-02 02:12:34,9.43,9.43,9.43,100.00,896803,33,19940,-82
2020-10-02 02:13:25,9.43,9.43,9.43,100.00,900756,32,20322,-82
2020-10-02 02:14:15,9.44,9.44,9.44,100.00,899098,33,19940,-82
2020-10-02 02:15:06,9.45,9.45,9.45,100.00,897907,33,19940,-82
2020-10-02 02:15:57,9.46,9.46,9.46,100.00,901023,32,19951,-82
2020-10-02 02:16:47,9.47,9.47,9.47,100.00,902057,32,20419,-82
2020-10-02 02:17:38,9.48,9.48,9.48,100.00,897883,33,19970,-82
2020-10-02 02:18:29,9.47,9.47,9.47,100.00,896831,33,19959,-82
2020-10-02 02:19:19,9.48,9.48,9.48,100.00,897028,33,20299,-82
2020-10-02 02:20:10,9.49,9.49,9.49,100.00,901249,32,19966,-82
2020-10-02 02:21:01,9.48,9.48,9.48,100.00,899105,33,19987,-82
2020-10-02 02:21:51,9.48,9.48,9.48,100.00,903864,32,19951,-82
2020-10-02 02:22:42,9.49,9.49,9.49,100.00,904880,32,20018,-82
2020-10-02 02:23:33,9.48,9.48,9.48,100.00,901747,32,20307,-82
2020-10-02 02:24:23,9.48,9.48,9.48,100.00,900770,32,20311,-82
2020-10-02 02:25:14,9.47,9.47,9.47,100.00,902827,32,19962,-82
2020-10-02 02:26:05,9.47,9.47,9.47,100.00,899638,33,19951,-82
2020-10-02 02:26:55,9.46,9.46,9.46,100.00,897016,33,19979,-82
2020-10-02 02:27:46,9.46,9.46,9.46,100.00,900833,32,19950,-82
2020-10-02 02:28:36,9.48,9.48,9.48,100.00,900137,32,20310,-82
2020-10-02 02:29:27,9.47,9.47,9.47,100.00,899912,32,20442,-82
2020-10-02 02:30:18,9.46,9.46,9.46,100.00,897609,33,19991,-82
2020-10-02 02:31:08,9.47,9.47,9.47,100.00,896449,33,19969,-82
2020-10-02 02:31:59,9.46,9.46,9.46,100.00,897757,33,19960,-82
2020-10-02 02:32:49,9.48,9.48,9.48,100.00,903220,32,19949,-82
2020-10-02 02:33:40,9.48,9.48,9.48,100.00,903697,32,19943,-82
2020-10-02 02:34:31,9.49,9.49,9.49,100.00,902092,32,20062,-82
2020-10-02 02:35:22,9.50,9.50,9.50,100.00,902859,32,19951,-82
2020-10-02 02:36:12,9.51,9.51,9.51,100.00,899980,33,19977,-82
2020-10-02 02:37:03,9.51,9.51,9.51,100.00,896560,33,19940,-82
2020-10-02 02:37:54,9.53,9.53,9.53,100.00,897607,33,20379,-82
2020-10-02 02:38:44,9.54,9.54,9.54,100.00,901829,32,20341,-81
2020-10-02 02:39:35,9.56,9.56,9.56,100.00,902711,32,19939,-81
2020-10-02 02:40:26,9.55,9.55,9.55,100.00,902211,32,20366,-82
2020-10-02 02:41:16,9.57,9.57,9.57,100.00,898086,32,19992,-82
2020-10-02 02:42:07,9.58,9.58,9.58,100.00,899704,33,19944,-82
2020-10-02 02:42:58,9.59,9.59,9.59,100.00,900142,32,19940,-82
2020-10-02 02:43:48,9.61,9.61,9.61,100.00,901990,32,19943,-82
2020-10-02 02:44:39,9.62,9.62,9.62,100.00,896906,33,19940,-82
2020-10-02 02:45:30,9.64,9.64,9.64,100.00,897676,33,20350,-82
2020-10-02 02:46:21,9.67,9.67,9.67,100.00,897050,33,19951,-82
2020-10-02 02:47:11,9.67,9.67,9.67,100.00,897714,33,19953,-82
2020-10-02 02:48:02,9.67,9.67,9.67,100.00,899359,33,20335,-82
2020-10-02 02:48:53,9.69,9.69,9.69,100.00,897674,33,19944,-82
2020-10-02 02:49:44,9.70,9.70,9.70,100.00,899713,33,19999,-82
2020-10-02 02:50:34,9.74,9.74,9.74,100.00,898176,32,19952,-82
2020-10-02 02:51:25,9.73,9.73,9.73,100.00,896924,33,19948,-82
2020-10-02 02:52:16,9.74,9.74,9.74,100.00,896653,33,19947,-82
2020-10-02 02:53:06,9.76,9.76,9.76,100.00,900637,32,19995,-82
2020-10-02 02:53:57,9.75,9.75,9.75,100.00,901151,32,19966,-82
2020-10-02 02:54:48,9.74,9.74,9.74,100.00,898889,33,19956,-82
2020-10-02 02:55:38,9.76,9.76,9.76,100.00,897578,33,19994,-82
2020-10-02 02:56:29,9.77,9.77,9.77,100.00,897560,33,19987,-82
2020-10-02 02:57:20,9.78,9.78,9.78,100.00,902672,32,19967,-81
2020-10-02 02:58:10,9.79,9.79,9.79,100.00,904152,32,19961,-82
2020-10-02 02:59:02,9.80,9.80,9.80,100.00,901689,32,19943,-81
2020-10-02 02:59:52,9.78,9.78,9.78,100.00,896858,33,19952,-82
2020-10-02 03:00:43,9.81,9.81,9.81,100.00,895143,33,20373,-82
2020-10-02 03:01:34,9.77,9.77,9.77,100.00,897479,33,19956,-81
2020-10-02 03:02:24,9.77,9.77,9.77,100.00,897937,32,19983,-82
2020-10-02 03:03:16,9.77,9.77,9.77,100.00,901527,33,19951,-82
2020-10-02 03:04:07,9.77,9.77,9.77,100.00,902811,32,19986,-81
2020-10-02 03:04:58,9.77,9.77,9.77,100.00,905096,32,19935,-82
2020-10-02 03:05:49,9.78,9.78,9.78,100.00,900095,32,20347,-82
2020-10-02 03:06:40,9.78,9.78,9.78,100.00,896699,33,19943,-82
2020-10-02 03:07:30,9.76,9.76,9.76,100.00,897846,32,19963,-82
2020-10-02 03:08:21,9.77,9.77,9.77,100.00,896860,33,19954,-82
2020-10-02 03:09:11,9.75,9.75,9.75,100.00,894910,33,19949,-82
2020-10-02 03:10:02,9.76,9.76,9.76,100.00,894941,33,19952,-82
2020-10-02 03:10:53,9.77,9.77,9.77,100.00,897651,33,19944,-82
2020-10-02 03:11:43,9.77,9.77,9.77,100.00,901026,32,19962,-81
2020-10-02 03:12:34,9.79,9.79,9.79,100.00,899962,32,19970,-82
2020-10-02 03:13:25,9.76,9.76,9.76,100.00,901553,33,19944,-81
2020-10-02 03:14:15,9.78,9.78,9.78,100.00,899700,33,19956,-82
2020-10-02 03:15:06,9.78,9.78,9.78,100.00,897637,33,19962,-81
2020-10-02 03:15:56,9.77,9.77,9.77,100.00,896848,33,20327,-82
2020-10-02 03:16:47,9.75,9.75,9.75,100.00,900853,32,19956,-82
2020-10-02 03:17:39,9.74,9.74,9.74,100.00,901910,32,20664,-82
2020-10-02 03:18:30,9.76,9.76,9.76,100.00,902817,32,20039,-82
2020-10-02 03:19:21,9.78,9.78,9.78,100.00,901327,32,20420,-82
2020-10-02 03:20:12,9.79,9.79,9.79,100.00,901943,32,19939,-82
2020-10-02 03:21:02,9.80,9.80,9.80,100.00,899850,32,19964,-82
2020-10-02 03:21:54,9.81,9.81,9.81,100.00,896835,33,19949,-82
2020-10-02 03:22:45,9.83,9.83,9.83,100.00,898290,32,19940,-82
2020-10-02 03:23:36,9.81,9.81,9.81,100.00,900068,32,19951,-82
2020-10-02 03:24:27,9.82,9.82,9.82,100.00,899540,33,19974,-81
2020-10-02 03:25:17,9.82,9.82,9.82,100.00,896531,33,19952,-82
2020-10-02 03:26:08,9.81,9.81,9.81,100.00,899876,32,19940,-82
2020-10-02 03:26:59,9.79,9.79,9.79,100.00,900665,32,19940,-82
2020-10-02 03:27:50,9.80,9.80,9.80,100.00,899719,33,19944,-82
2020-10-02 03:28:40,9.83,9.83,9.83,100.00,896575,33,19978,-82
2020-10-02 03:29:31,9.83,9.83,9.83,100.00,894840,33,19940,-82
2020-10-02 03:30:22,9.83,9.83,9.83,100.00,898426,33,20309,-82
2020-10-02 03:31:13,9.81,9.81,9.81,100.00,900994,32,19951,-82
2020-10-02 03:32:04,9.82,9.82,9.82,100.00,902911,32,19943,-82
2020-10-02 03:32:54,9.81,9.81,9.81,100.00,898497,33,20329,-82
2020-10-02 03:33:45,9.82,9.82,9.82,100.00,900675,32,19954,-82
2020-10-02 03:34:36,9.81,9.81,9.81,100.00,899934,32,19955,-82
2020-10-02 03:35:26,9.81,9.81,9.81,100.00,896721,33,19940,-81
2020-10-02 03:36:17,9.81,9.81,9.81,100.00,901012,32,19990,-82
2020-10-02 03:37:08,9.81,9.81,9.81,100.00,903777,32,19992,-81
2020-10-02 03:37:58,9.81,9.81,9.81,100.00,901850,32,19955,-81
2020-10-02 03:38:49,9.83,9.83,9.83,100.00,899802,32,20003,-82
2020-10-02 03:39:40,9.82,9.82,9.82,100.00,899386,33,20297,-82
2020-10-02 03:40:30,9.82,9.82,9.82,100.00,899838,32,19975,-82
2020-10-02 03:41:23,9.83,9.83,9.83,100.00,897000,33,19940,-82
2020-10-02 03:42:16,9.83,9.83,9.83,100.00,901103,32,19970,-82
2020-10-02 03:43:06,9.81,9.81,9.81,100.00,903247,32,19993,-81
2020-10-02 03:43:58,9.83,9.83,9.83,100.00,903322,32,20329,-81
2020-10-02 03:44:59,9.84,9.84,9.84,100.00,899715,33,20351,-82
2020-10-02 03:45:50,9.85,9.85,9.85,100.00,897524,33,20259,-81
2020-10-02 03:46:41,9.87,9.87,9.87,100.00,900108,32,19958,-82
2020-10-02 03:47:32,9.86,9.86,9.86,100.00,898370,33,19940,-81
2020-10-02 03:48:24,9.85,9.85,9.85,100.00,897670,33,19944,-81
2020-10-02 03:49:15,9.87,9.87,9.87,100.00,900912,32,20323,-81
2020-10-02 03:50:07,9.86,9.86,9.86,100.00,903209,32,19953,-81
2020-10-02 03:50:59,9.85,9.85,9.85,100.00,903190,32,19943,-81
2020-10-02 03:51:39,9.87,9.87,9.87,100.00,899800,33,19988,-82
2020-10-02 03:52:19,9.89,9.89,9.89,100.00,892834,33,19952,-82
2020-10-02 03:53:09,9.89,9.89,9.89,100.00,892646,33,19951,-82
2020-10-02 03:53:49,9.87,9.87,9.87,100.00,895703,33,19941,-81
2020-10-02 03:54:29,9.90,9.90,9.90,100.00,895369,33,19982,-83
2020-10-02 03:55:10,9.89,9.89,9.89,100.00,895484,33,19959,-81
2020-10-02 03:56:03,9.90,9.90,9.90,100.00,895700,33,20059,-82
2020-10-02 03:56:57,9.89,9.89,9.89,100.00,896148,33,19958,-82
2020-10-02 03:57:50,9.91,9.91,9.91,100.00,898966,32,20327,-81
2020-10-02 03:58:44,9.92,9.92,9.92,100.00,897027,33,19960,-82
2020-10-02 03:59:36,9.90,9.90,9.90,100.00,895539,33,20029,-81
2020-10-02 04:00:27,9.91,9.91,9.91,100.00,898694,32,20287,-81
2020-10-02 04:01:18,9.91,9.91,9.91,100.00,897863,33,19940,-83
2020-10-02 04:02:13,9.91,9.91,9.91,100.00,896246,33,19941,-83
2020-10-02 04:03:04,9.90,9.90,9.90,100.00,898444,33,19944,-82
2020-10-02 04:03:44,9.91,9.91,9.91,100.00,897425,33,19940,-81
2020-10-02 04:04:24,9.91,9.91,9.91,100.00,898634,33,19944,-81
2020-10-02 04:05:24,9.92,9.92,9.92,100.00,895650,33,20322,-81
2020-10-02 04:06:16,9.93,9.93,9.93,100.00,902635,32,20007,-81
2020-10-02 04:07:06,9.91,9.91,9.91,100.00,900480,33,19995,-82
2020-10-02 04:07:57,9.91,9.91,9.91,100.00,902559,32,19958,-82
2020-10-02 04:08:49,9.89,9.89,9.89,100.00,902318,32,19939,-82
2020-10-02 04:09:39,9.90,9.90,9.90,100.00,898607,33,19944,-82
2020-10-02 04:10:30,9.88,9.88,9.88,100.00,898034,32,19944,-82
2020-10-02 04:11:22,9.89,9.89,9.89,100.00,899533,32,20409,-82
2020-10-02 04:12:13,9.89,9.89,9.89,100.00,901355,32,19959,-80
2020-10-02 04:13:10,9.88,9.88,9.88,100.00,904754,32,19993,-80
2020-10-02 04:13:51,9.88,9.88,9.88,100.00,903181,32,19959,-81
2020-10-02 04:14:43,9.87,9.87,9.87,100.00,899114,32,20322,-80
2020-10-02 04:15:33,9.86,9.86,9.86,100.00,898701,33,19990,-81
2020-10-02 04:16:25,9.86,9.86,9.86,100.00,899505,32,20385,-81
2020-10-02 04:17:15,9.85,9.85,9.85,100.00,897848,32,19953,-81
2020-10-02 04:18:06,9.86,9.86,9.86,100.00,896411,33,19952,-82
2020-10-02 04:18:57,9.84,9.84,9.84,100.00,898147,32,20003,-81
2020-10-02 04:19:47,9.84,9.84,9.84,100.00,900719,32,19944,-82
2020-10-02 04:20:41,9.84,9.84,9.84,100.00,902681,32,19939,-82
2020-10-02 04:21:34,9.83,9.83,9.83,100.00,901230,32,19940,-81
2020-10-02 04:22:24,9.82,9.82,9.82,100.00,900047,33,19978,-81
2020-10-02 04:23:15,9.81,9.81,9.81,100.00,900858,32,20360,-81
2020-10-02 04:24:13,9.79,9.79,9.79,100.00,902592,32,19951,-81
2020-10-02 04:25:04,9.80,9.80,9.80,100.00,904255,33,19965,-82
2020-10-02 04:25:54,9.78,9.78,9.78,100.00,903073,33,19971,-84
2020-10-02 04:26:46,9.77,9.77,9.77,100.00,899089,33,20404,-83
2020-10-02 04:27:44,9.77,9.77,9.77,100.00,899954,33,19952,-81
2020-10-02 04:28:43,9.76,9.76,9.76,100.00,902724,33,19952,-83
2020-10-02 04:29:23,9.74,9.74,9.74,100.00,902767,33,19986,-83
2020-10-02 04:30:23,9.74,9.74,9.74,100.00,898617,33,20028,-83
2020-10-02 04:31:20,9.75,9.75,9.75,100.00,898318,33,19952,-83
2020-10-02 04:32:00,9.73,9.73,9.73,100.00,900269,33,19948,-82
2020-10-02 04:32:50,9.73,9.73,9.73,100.00,897420,33,19940,-83
2020-10-02 04:33:41,9.71,9.71,9.71,100.00,897132,33,19978,-82
2020-10-02 04:34:39,9.71,9.71,9.71,100.00,898685,33,20057,-82
2020-10-02 04:35:31,9.70,9.70,9.70,100.00,900429,32,19940,-82
2020-10-02 04:36:11,9.68,9.68,9.68,100.00,898939,33,19941,-82
2020-10-02 04:37:01,9.69,9.69,9.69,100.00,896964,33,19940,-83
2020-10-02 04:37:52,9.67,9.67,9.67,100.00,896135,33,19945,-83
2020-10-02 04:38:43,9.67,9.67,9.67,100.00,897008,33,19967,-81
2020-10-02 04:39:40,9.65,9.65,9.65,100.00,895369,33,19953,-82
2020-10-02 04:40:13,9.64,9.64,9.64,100.00,896590,33,19952,-83
2020-10-02 04:41:15,9.61,9.61,9.61,100.00,899250,33,19940,-82
2020-10-02 04:42:06,9.61,9.61,9.61,100.00,896362,33,19951,-83
2020-10-02 04:42:57,9.60,9.60,9.60,100.00,901322,32,19973,-84
2020-10-02 04:43:48,9.59,9.59,9.59,100.00,897809,33,20019,-83
2020-10-02 04:44:40,9.57,9.57,9.57,100.00,899818,33,19952,-82
2020-10-02 04:45:31,9.55,9.55,9.55,100.00,900396,32,19971,-84
2020-10-02 04:46:11,9.53,9.53,9.53,100.00,903657,32,19947,-84
2020-10-02 04:46:51,9.54,9.54,9.54,100.00,901966,33,19953,-84
2020-10-02 04:47:43,9.54,9.54,9.54,100.00,899097,33,19940,-84
2020-10-02 04:48:36,9.53,9.53,9.53,100.00,896117,33,19979,-83
2020-10-02 04:49:25,9.52,9.52,9.52,100.00,900288,32,19986,-81
2020-10-02 04:50:31,9.51,9.51,9.51,100.00,896941,33,19971,-84
2020-10-02 04:51:11,9.51,9.51,9.51,100.00,895630,33,19944,-82
2020-10-02 04:52:10,9.48,9.48,9.48,100.00,895622,33,20252,-84
2020-10-02 04:52:50,9.49,9.49,9.49,100.00,896293,33,19963,-82
2020-10-02 04:53:30,9.47,9.47,9.47,100.00,901627,32,19951,-83
2020-10-02 04:54:23,9.46,9.46,9.46,100.00,898476,33,19950,-82
2020-10-02 04:54:54,9.45,9.45,9.45,100.00,895680,33,20278,-82
2020-10-02 04:55:25,9.44,9.44,9.44,100.00,904804,32,19939,-83
2020-10-02 04:55:56,9.43,9.43,9.43,100.00,901704,32,19986,-82
2020-10-02 04:56:36,9.42,9.42,9.42,100.00,892594,33,20355,-83
2020-10-02 04:57:16,9.40,9.40,9.40,100.00,898471,33,19944,-83
2020-10-02 04:58:09,9.43,9.43,9.43,100.00,895829,33,19940,-82
2020-10-02 04:59:05,9.40,9.40,9.40,100.00,895743,33,19955,-82
2020-10-02 04:59:45,9.40,9.40,9.40,100.00,903990,32,19999,-80
2020-10-02 05:00:25,9.38,9.38,9.38,100.00,902511,32,20007,-82
2020-10-02 05:01:05,9.38,9.38,9.38,100.00,892947,33,19940,-82
2020-10-02 05:01:45,9.39,9.39,9.39,100.00,902085,32,20002,-84
2020-10-02 05:02:26,9.37,9.37,9.37,100.00,901629,33,20001,-80
2020-10-02 05:03:06,9.37,9.37,9.37,100.00,898808,33,20368,-83
2020-10-02 05:03:46,9.37,9.37,9.37,100.00,895929,33,19959,-82
2020-10-02 05:04:26,9.38,9.38,9.38,100.00,902090,32,20362,-82
2020-10-02 05:04:58,9.37,9.37,9.37,100.00,901564,33,19940,-81
2020-10-02 05:05:51,9.37,9.37,9.37,100.00,895444,33,19956,-83
2020-10-02 05:06:23,9.37,9.37,9.37,100.00,895957,33,20334,-84
2020-10-02 05:07:18,9.35,9.35,9.35,100.00,895739,33,20260,-82
2020-10-02 05:08:11,9.36,9.36,9.36,100.00,898789,33,20390,-81
2020-10-02 05:09:05,9.36,9.36,9.36,100.00,899269,33,20327,-83
2020-10-02 05:10:03,9.39,9.39,9.39,100.00,901770,32,19963,-83
2020-10-02 05:10:35,9.39,9.39,9.39,100.00,903902,32,19959,-82
2020-10-02 05:11:27,9.42,9.42,9.42,100.00,898262,33,19944,-82
2020-10-02 05:12:07,9.43,9.43,9.43,100.00,901825,32,19971,-83
2020-10-02 05:12:39,9.43,9.43,9.43,100.00,901963,32,19960,-81
2020-10-02 05:13:10,9.36,9.36,9.36,100.00,898693,33,19944,-82
2020-10-02 05:13:50,9.45,9.45,9.45,100.00,892736,33,19952,-82
2020-10-02 05:14:31,9.47,9.47,9.47,100.00,892904,33,19995,-82
2020-10-02 05:15:12,9.47,9.47,9.47,100.00,898380,33,19944,-81
2020-10-02 05:15:43,9.49,9.49,9.49,100.00,901618,32,19936,-82
2020-10-02 05:16:23,9.52,9.52,9.52,100.00,898688,33,19975,-82
2020-10-02 05:17:03,9.52,9.52,9.52,100.00,895182,33,19990,-83
2020-10-02 05:18:07,9.53,9.53,9.53,100.00,898880,33,19940,-83
2020-10-02 05:18:57,9.54,9.54,9.54,100.00,897168,33,19994,-81
2020-10-02 05:19:50,9.55,9.55,9.55,100.00,901107,33,19940,-83
2020-10-02 05:20:22,9.57,9.57,9.57,100.00,899917,33,19939,-83
2020-10-02 05:21:02,9.58,9.58,9.58,100.00,898449,33,20381,-81
2020-10-02 05:21:35,9.58,9.58,9.58,100.00,898646,33,20358,-81
2020-10-02 05:22:06,9.58,9.58,9.58,100.00,898868,33,19936,-81
2020-10-02 05:23:03,9.60,9.60,9.60,100.00,897012,33,19965,-82
2020-10-02 05:23:43,9.60,9.60,9.60,100.00,904415,32,19940,-82
2020-10-02 05:24:24,9.60,9.60,9.60,100.00,899429,33,19947,-82
2020-10-02 05:25:04,9.61,9.61,9.61,100.00,901674,33,19950,-82
2020-10-02 05:25:44,9.64,9.64,9.64,100.00,892271,33,19978,-81
2020-10-02 05:26:24,9.65,9.65,9.65,100.00,901436,33,19940,-82
2020-10-02 05:27:04,9.66,9.66,9.66,100.00,901737,33,20014,-81
2020-10-02 05:27:35,9.68,9.68,9.68,100.00,895249,33,20294,-81
2020-10-02 05:28:06,9.69,9.69,9.69,100.00,901793,32,19947,-81
2020-10-02 05:28:46,9.70,9.70,9.70,100.00,904560,32,19943,-82
2020-10-02 05:29:40,9.70,9.70,9.70,100.00,898327,33,19948,-81
2020-10-02 05:30:33,9.70,9.70,9.70,100.00,901384,33,19952,-83
2020-10-02 05:31:14,9.72,9.72,9.72,100.00,904752,32,19967,-82
2020-10-02 05:31:54,9.73,9.73,9.73,100.00,904534,32,19939,-82
2020-10-02 05:32:26,9.73,9.73,9.73,100.00,901787,33,20310,-81
2020-10-02 05:32:57,9.75,9.75,9.75,100.00,901272,33,19948,-82
2020-10-02 05:33:55,9.74,9.74,9.74,100.00,901683,33,19947,-81
2020-10-02 05:34:48,9.77,9.77,9.77,100.00,898063,33,19955,-81
2020-10-02 05:35:39,9.76,9.76,9.76,100.00,902480,32,20334,-82
2020-10-02 05:36:31,9.78,9.78,9.78,100.00,899609,33,20437,-81
2020-10-02 05:37:03,9.78,9.78,9.78,100.00,902933,32,19939,-82
2020-10-02 05:37:43,9.79,9.79,9.79,100.00,901752,33,20543,-81
2020-10-02 05:38:23,9.79,9.79,9.79,100.00,898367,32,19939,-83
2020-10-02 05:39:03,9.81,9.81,9.81,100.00,895173,33,19955,-81
2020-10-02 05:39:56,9.81,9.81,9.81,100.00,898340,33,20363,-82
2020-10-02 05:40:49,9.82,9.82,9.82,100.00,896015,33,19955,-82
2020-10-02 05:41:29,9.82,9.82,9.82,100.00,898424,33,20027,-82
2020-10-02 05:42:20,9.84,9.84,9.84,100.00,898531,33,19952,-81
2020-10-02 05:42:52,9.85,9.85,9.85,100.00,895524,33,20351,-82
2020-10-02 05:43:32,9.86,9.86,9.86,100.00,892286,33,20032,-82
2020-10-02 05:44:13,9.87,9.87,9.87,100.00,898693,33,20310,-81
2020-10-02 05:44:53,9.89,9.89,9.89,100.00,895453,33,20343,-81
2020-10-02 05:45:47,9.89,9.89,9.89,100.00,895038,33,19990,-81
2020-10-02 05:46:19,9.92,9.92,9.92,100.00,899056,33,20331,-80
2020-10-02 05:46:59,9.93,9.93,9.93,100.00,898562,33,19940,-80
2020-10-02 05:47:39,9.96,9.96,9.96,100.00,898592,33,20374,-82
2020-10-02 05:48:19,9.95,9.95,9.95,100.00,901261,33,19966,-81
2020-10-02 05:48:59,10.00,10.00,10.00,100.00,901523,33,20301,-81
2020-10-02 05:49:40,10.01,10.01,10.01,100.00,898564,33,19951,-82
2020-10-02 05:50:20,10.04,10.04,10.04,100.00,898572,33,19952,-81
2020-10-02 05:50:51,10.06,10.06,10.06,100.00,898052,33,20375,-81
2020-10-02 05:51:47,10.07,10.07,10.07,100.00,895173,33,19940,-82
2020-10-02 05:52:27,10.09,10.09,10.09,100.00,895490,33,20353,-82
2020-10-02 05:53:21,10.11,10.11,10.11,100.00,895231,33,19983,-81
2020-10-02 05:54:01,10.13,10.13,10.13,100.00,895602,33,20351,-81
2020-10-02 05:54:41,10.15,10.15,10.15,100.00,893103,33,20280,-81
2020-10-02 05:55:35,10.16,10.16,10.16,100.00,895040,33,19983,-81
2020-10-02 05:56:36,10.18,10.18,10.18,100.00,896663,32,19936,-81
2020-10-02 05:57:14,10.20,10.20,10.20,100.00,900654,33,19939,-81
2020-10-02 05:57:54,10.21,10.21,10.21,100.00,901028,33,19955,-82
2020-10-02 05:58:54,10.23,10.23,10.23,100.00,898169,33,20306,-82
2020-10-02 05:59:34,10.25,10.25,10.25,100.00,898072,33,19994,-81
2020-10-02 06:00:05,10.22,10.22,10.22,100.00,896031,33,19966,-82
2020-10-02 06:00:45,10.25,10.25,10.25,100.00,895562,33,19967,-81
2020-10-02 06:01:43,10.24,10.24,10.24,100.00,898208,33,19951,-82
2020-10-02 06:02:14,10.25,10.25,10.25,100.00,898209,33,19951,-82
2020-10-02 06:02:54,10.30,10.30,10.30,100.00,901427,33,19939,-81
2020-10-02 06:03:34,10.29,10.29,10.29,100.00,898105,33,20339,-82
2020-10-02 06:04:14,10.31,10.31,10.31,100.00,898478,33,20008,-81
2020-10-02 06:04:55,10.33,10.33,10.33,100.00,901550,33,20034,-81
2020-10-02 06:05:51,10.33,10.33,10.33,100.00,898430,33,20347,-81
2020-10-02 06:06:25,10.32,10.32,10.32,100.00,901516,33,19939,-81
2020-10-02 06:07:05,10.35,10.35,10.35,100.00,901505,33,19939,-81
2020-10-02 06:07:58,10.33,10.33,10.33,100.00,898050,33,19951,-81
2020-10-02 06:08:49,10.34,10.34,10.34,100.00,899246,32,19968,-82
2020-10-02 06:09:40,10.36,10.36,10.36,100.00,903109,32,19974,-81
2020-10-02 06:10:23,10.36,10.36,10.36,100.00,899248,33,19991,-81
2020-10-02 06:11:16,10.36,10.36,10.36,100.00,895228,33,19979,-81
2020-10-02 06:11:57,10.36,10.36,10.36,100.00,898491,33,20362,-82
2020-10-02 06:12:37,10.36,10.36,10.36,100.00,893125,33,20280,-82
2020-10-02 06:13:29,10.41,10.41,10.41,100.00,894969,33,19952,-81
2020-10-02 06:14:19,10.41,10.41,10.41,100.00,898556,33,19995,-81
2020-10-02 06:15:10,10.41,10.41,10.41,100.00,897506,33,19944,-82
2020-10-02 06:15:50,10.40,10.40,10.40,100.00,899666,33,19951,-82
2020-10-02 06:16:30,10.44,10.44,10.44,100.00,898237,33,19959,-82
2020-10-02 06:17:10,10.43,10.43,10.43,100.00,901540,33,20066,-82
2020-10-02 06:18:04,10.43,10.43,10.43,100.00,901315,32,19967,-82
2020-10-02 06:18:57,10.43,10.43,10.43,100.00,895407,33,19949,-81
2020-10-02 06:19:47,10.42,10.42,10.42,100.00,900175,33,19952,-82
2020-10-02 06:20:46,10.46,10.46,10.46,100.00,900875,32,20418,-82
2020-10-02 06:21:26,10.49,10.49,10.49,100.00,904599,32,19935,-82
2020-10-02 06:22:17,10.53,10.53,10.53,100.00,902253,32,19948,-82
2020-10-02 06:23:08,10.51,10.51,10.51,100.00,901419,33,19936,-83
2020-10-02 06:24:00,10.52,10.52,10.52,100.00,902861,32,19939,-82
2020-10-02 06:24:56,10.50,10.50,10.50,100.00,899868,33,20383,-82
2020-10-02 06:25:49,10.56,10.56,10.56,100.00,900742,32,19939,-82
2020-10-02 06:26:44,10.59,10.59,10.59,100.00,902691,32,19943,-82
2020-10-02 06:27:40,10.62,10.62,10.62,100.00,901670,33,19940,-82
2020-10-02 06:28:31,10.65,10.65,10.65,100.00,898165,33,20366,-82
2020-10-02 06:29:30,10.63,10.63,10.63,100.00,897584,33,19980,-82
2020-10-02 06:30:21,10.70,10.70,10.70,100.00,902809,32,19955,-82
2020-10-02 06:31:12,10.71,10.71,10.71,100.00,904956,32,19958,-82
2020-10-02 06:31:53,10.72,10.72,10.72,100.00,898505,33,20335,-82
2020-10-02 06:32:24,10.78,10.78,10.78,100.00,893245,33,19936,-82
2020-10-02 06:33:18,10.74,10.74,10.74,100.00,892777,33,19971,-82
2020-10-02 06:34:09,10.76,10.76,10.76,100.00,895726,33,20036,-82
2020-10-02 06:34:50,10.82,10.82,10.82,100.00,900436,32,20357,-83
2020-10-02 06:35:40,10.79,10.79,10.79,100.00,895566,33,19983,-82
2020-10-02 06:36:11,10.86,10.86,10.86,100.00,892812,33,19945,-82
2020-10-02 06:37:02,10.82,10.82,10.82,100.00,898941,33,20291,-82
2020-10-02 06:37:54,10.85,10.85,10.85,100.00,895930,33,19971,-81
2020-10-02 06:38:34,10.77,10.77,10.77,100.00,902507,32,19952,-81
2020-10-02 06:39:14,10.78,10.78,10.78,100.00,904584,32,19962,-81
2020-10-02 06:40:04,10.80,10.80,10.80,100.00,901456,33,20289,-80
2020-10-02 06:40:57,10.80,10.80,10.80,100.00,897997,32,19944,-78
2020-10-02 06:41:27,10.81,10.81,10.81,100.00,902083,32,20337,-80
2020-10-02 06:42:18,10.81,10.81,10.81,100.00,897212,33,19945,-78
2020-10-02 06:43:10,10.83,10.83,10.83,100.00,894838,33,20009,-79
2020-10-02 06:44:05,10.84,10.84,10.84,100.00,900261,32,19989,-79
2020-10-02 06:44:45,10.88,10.88,10.88,100.00,903823,32,20338,-79
2020-10-02 06:45:26,10.82,10.82,10.82,100.00,901422,32,20260,-80
2020-10-02 06:46:17,10.82,10.82,10.82,100.00,897500,33,20024,-78
2020-10-02 06:47:07,10.77,10.77,10.77,100.00,897624,33,19998,-79
2020-10-02 06:47:59,10.80,10.80,10.80,100.00,899852,32,19952,-79
2020-10-02 06:48:50,10.79,10.79,10.79,100.00,898543,33,19966,-78
2020-10-02 06:49:42,10.79,10.79,10.79,100.00,901923,32,20020,-78
2020-10-02 06:50:34,10.72,10.72,10.72,100.00,901630,32,19939,-78
2020-10-02 06:51:25,10.77,10.77,10.77,100.00,898666,33,19982,-79
2020-10-02 06:52:05,10.73,10.73,10.73,100.00,898401,32,19944,-79
2020-10-02 06:52:55,10.75,10.75,10.75,100.00,896032,33,19948,-78
2020-10-02 06:53:47,10.74,10.74,10.74,100.00,902116,32,19970,-78
2020-10-02 06:54:43,10.84,10.84,10.84,100.00,901165,32,20346,-78
2020-10-02 06:55:36,10.87,10.87,10.87,100.00,898917,33,20387,-79
2020-10-02 06:56:27,10.96,10.96,10.96,100.00,902252,32,19939,-77
2020-10-02 06:57:17,10.90,10.90,10.90,100.00,905026,32,19968,-77
2020-10-02 06:58:14,10.89,10.89,10.89,100.00,902754,32,19940,-79
2020-10-02 06:59:05,10.95,10.95,10.95,100.00,903345,32,19995,-77
2020-10-02 06:59:55,10.97,10.97,10.97,100.00,900624,32,19940,-79
2020-10-02 07:00:46,10.94,10.94,10.94,100.00,903110,32,19935,-79
2020-10-02 07:01:37,11.00,11.00,11.00,100.00,901120,32,19987,-79
2020-10-02 07:02:27,11.06,11.06,11.06,100.00,898957,33,19944,-80
2020-10-02 07:03:20,11.08,11.08,11.08,100.00,898030,32,19944,-80
2020-10-02 07:04:11,11.04,11.04,11.04,100.00,897277,33,19967,-79
2020-10-02 07:05:02,11.11,11.11,11.11,100.00,898628,32,19956,-79
2020-10-02 07:05:53,11.17,11.17,11.17,100.00,900814,32,19990,-78
2020-10-02 07:06:46,11.11,11.11,11.11,100.00,898562,33,19975,-79
2020-10-02 07:07:44,11.04,11.04,11.04,100.00,901796,32,19951,-79
2020-10-02 07:08:35,11.08,11.08,11.08,100.00,908956,32,19985,-78
2020-10-02 07:09:29,11.10,11.10,11.10,100.00,907983,32,19930,-78
2020-10-02 07:10:19,11.13,11.13,11.13,100.00,907847,32,19935,-80
2020-10-02 07:11:10,11.13,11.13,11.13,100.00,907646,32,19965,-77
2020-10-02 07:12:03,11.06,11.06,11.06,100.00,908376,32,20298,-79
2020-10-02 07:12:54,11.16,11.16,11.16,100.00,905012,32,19939,-80
2020-10-02 07:13:45,11.19,11.19,11.19,100.00,898848,33,20019,-80
2020-10-02 07:14:18,11.15,11.15,11.15,100.00,902983,32,19951,-79
2020-10-02 07:15:10,11.15,11.15,11.15,100.00,901866,32,19973,-80
2020-10-02 07:16:02,11.16,11.16,11.16,100.00,901893,32,19939,-80
2020-10-02 07:16:55,11.20,11.20,11.20,100.00,903388,32,19962,-79
2020-10-02 07:17:47,11.13,11.13,11.13,100.00,903152,32,19983,-79
2020-10-02 07:18:40,11.17,11.17,11.17,100.00,908109,32,19953,-80
2020-10-02 07:19:35,11.21,11.21,11.21,100.00,905054,32,19953,-78
2020-10-02 07:20:25,11.18,11.18,11.18,100.00,903682,32,20382,-79
2020-10-02 07:21:16,11.24,11.24,11.24,100.00,903283,32,19960,-78
2020-10-02 07:22:07,11.19,11.19,11.19,100.00,905974,32,19943,-78
2020-10-02 07:22:57,11.21,11.21,11.21,100.00,905010,32,19977,-79
2020-10-02 07:23:48,11.20,11.20,11.20,100.00,902987,32,19982,-79
2020-10-02 07:24:40,11.15,11.15,11.15,100.00,898781,33,19951,-79
2020-10-02 07:25:31,11.20,11.20,11.20,100.00,900821,32,19940,-79
2020-10-02 07:26:22,11.24,11.24,11.24,100.00,898485,33,20345,-79
2020-10-02 07:27:14,11.24,11.24,11.24,100.00,898417,33,19984,-78
2020-10-02 07:28:05,11.25,11.25,11.25,100.00,895285,33,19940,-79
2020-10-02 07:28:56,11.31,11.31,11.31,100.00,898260,32,20015,-80
2020-10-02 07:29:46,11.42,11.42,11.42,100.00,904216,32,19950,-79
2020-10-02 07:30:37,11.45,11.45,11.45,100.00,902715,32,20372,-81
2020-10-02 07:31:28,11.53,11.53,11.53,100.00,902008,32,19970,-79
2020-10-02 07:32:20,11.55,11.55,11.55,100.00,903884,32,19995,-79
2020-10-02 07:33:14,11.59,11.59,11.59,100.00,905830,32,19970,-79
2020-10-02 07:34:07,11.61,11.61,11.61,99.84,907627,32,19939,-79
2020-10-02 07:34:49,11.64,11.64,11.64,100.00,906250,32,19950,-80
2020-10-02 07:35:19,11.58,11.58,11.58,99.97,905048,32,19935,-77
2020-10-02 07:35:51,11.64,11.64,11.64,100.00,904979,32,19973,-77
2020-10-02 07:36:22,11.72,11.72,11.72,100.00,905012,32,19939,-80
2020-10-02 07:37:13,11.76,11.76,11.76,100.00,901394,33,19964,-77
2020-10-02 07:38:04,11.76,11.76,11.76,100.00,907990,32,19945,-78
2020-10-02 07:38:54,11.86,11.86,11.86,99.69,907011,32,20062,-78
2020-10-02 07:39:47,11.84,11.84,11.84,99.17,904561,32,19939,-78
2020-10-02 07:40:39,11.84,11.84,11.84,99.04,898502,33,19952,-77
2020-10-02 07:41:33,11.91,11.91,11.91,99.02,898724,32,19940,-79
2020-10-02 07:42:24,11.95,11.95,11.95,99.12,899010,32,19941,-78
2020-10-02 07:43:15,11.92,11.92,11.92,98.93,896723,33,19971,-78
2020-10-02 07:44:06,11.91,11.91,11.91,98.91,900777,32,19936,-79
2020-10-02 07:44:57,12.05,12.05,12.05,98.90,901143,32,19954,-79
2020-10-02 07:45:38,12.08,12.08,12.08,98.76,904517,32,20347,-79
2020-10-02 07:46:39,12.05,12.05,12.05,98.91,902135,32,19954,-78
2020-10-02 07:47:19,12.15,12.15,12.15,98.64,901673,32,19954,-79
2020-10-02 07:48:18,12.10,12.10,12.10,97.97,899972,32,19974,-79
2020-10-02 07:49:09,12.04,12.04,12.04,98.69,900308,32,19935,-79
2020-10-02 07:50:00,12.07,12.07,12.07,98.15,900778,32,19943,-78
2020-10-02 07:50:50,12.12,12.12,12.12,98.43,902414,32,19939,-79
2020-10-02 07:51:22,12.16,12.16,12.16,97.69,901931,32,19948,-78
2020-10-02 07:52:13,12.14,12.14,12.14,97.86,901487,32,19986,-79
2020-10-02 07:53:03,12.14,12.14,12.14,98.10,902081,32,19944,-79
2020-10-02 07:53:55,12.12,12.12,12.12,98.17,904206,32,19943,-77
2020-10-02 07:54:45,12.14,12.14,12.14,97.81,904510,32,20002,-77
2020-10-02 07:55:43,12.16,12.16,12.16,98.18,901535,32,19949,-79
2020-10-02 07:56:23,12.28,12.28,12.28,97.44,902324,32,19999,-78
2020-10-02 07:57:14,12.26,12.26,12.26,97.26,902597,32,19966,-77
2020-10-02 07:58:05,12.22,12.22,12.22,97.38,904700,32,19998,-76
2020-10-02 07:58:43,12.20,12.20,12.20,97.52,905823,32,19939,-78
2020-10-02 07:59:23,12.22,12.22,12.22,97.53,901535,32,20010,-77
2020-10-02 08:00:13,12.23,12.23,12.23,97.38,901658,32,19947,-79
2020-10-02 08:01:04,12.28,12.28,12.28,97.83,901416,33,19940,-79
2020-10-02 08:01:46,12.30,12.30,12.30,97.29,898739,33,19940,-78
2020-10-02 08:02:17,12.31,12.31,12.31,97.09,896100,32,19978,-79
2020-10-02 08:03:10,12.29,12.29,12.29,97.07,895625,33,20018,-79
2020-10-02 08:04:01,12.27,12.27,12.27,97.91,892712,33,20027,-78
2020-10-02 08:04:52,12.32,12.32,12.32,97.78,899330,32,19996,-79
2020-10-02 08:05:53,12.28,12.28,12.28,96.76,899820,32,19974,-81
2020-10-02 08:06:44,12.27,12.27,12.27,97.25,900457,33,19951,-77
2020-10-02 08:07:24,12.31,12.31,12.31,97.11,906228,32,19935,-79
2020-10-02 08:08:15,12.37,12.37,12.37,97.09,904970,32,20365,-79
2020-10-02 08:09:06,12.42,12.42,12.42,96.64,904090,32,19981,-78
2020-10-02 08:09:58,12.32,12.32,12.32,96.90,907583,32,20264,-78
2020-10-02 08:10:48,12.33,12.33,12.33,96.39,908853,32,19977,-78
2020-10-02 08:11:40,12.36,12.36,12.36,96.45,903557,32,19971,-77
2020-10-02 08:12:31,12.38,12.38,12.38,96.38,902610,32,19946,-77
2020-10-02 08:13:21,12.48,12.48,12.48,96.47,906250,32,19939,-79
2020-10-02 08:14:13,12.44,12.44,12.44,96.08,907946,32,19957,-78
2020-10-02 08:15:06,12.34,12.34,12.34,96.30,904766,32,20293,-77
2020-10-02 08:15:56,12.37,12.37,12.37,96.10,903047,32,19978,-77
2020-10-02 08:16:47,12.44,12.44,12.44,96.29,902930,32,19966,-78
2020-10-02 08:17:39,12.52,12.52,12.52,95.97,902561,32,19947,-78
2020-10-02 08:18:30,12.49,12.49,12.49,96.40,899470,33,19951,-77
2020-10-02 08:19:01,12.66,12.66,12.66,96.03,899931,32,20014,-79
2020-10-02 08:20:00,12.74,12.74,12.74,95.13,901668,32,19983,-79
2020-10-02 08:20:30,12.63,12.63,12.63,94.86,904490,32,19952,-81
2020-10-02 08:21:10,12.68,12.68,12.68,95.61,898265,33,20342,-79
2020-10-02 08:21:41,12.65,12.65,12.65,95.26,898801,33,19959,-78
2020-10-02 08:22:11,12.66,12.66,12.66,95.02,901809,32,20057,-79
2020-10-02 08:22:42,12.57,12.57,12.57,94.99,901442,32,20365,-78
2020-10-02 08:23:12,12.61,12.61,12.61,95.19,898760,33,19974,-78
2020-10-02 08:24:09,12.64,12.64,12.64,95.22,895698,33,20015,-78
2020-10-02 08:25:03,12.70,12.70,12.70,95.12,901424,33,20318,-78
2020-10-02 08:25:44,12.68,12.68,12.68,95.54,907158,32,19939,-77
2020-10-02 08:26:35,12.51,12.51,12.51,95.29,902055,32,20369,-78
2020-10-02 08:27:08,12.55,12.55,12.55,95.14,898305,33,20007,-79
2020-10-02 08:27:48,12.57,12.57,12.57,94.98,895490,33,19941,-79
2020-10-02 08:28:39,12.54,12.54,12.54,95.41,898635,33,19952,-79
2020-10-02 08:29:30,12.57,12.57,12.57,95.51,901290,33,19956,-78
2020-10-02 08:30:22,12.55,12.55,12.55,96.06,901415,33,19951,-78
2020-10-02 08:31:13,12.58,12.58,12.58,95.48,902602,32,19947,-80
2020-10-02 08:32:07,12.57,12.57,12.57,95.41,903715,32,19940,-78
2020-10-02 08:33:00,12.63,12.63,12.63,95.21,907641,32,19946,-79
2020-10-02 08:33:52,12.78,12.78,12.78,95.16,904585,32,19958,-80
2020-10-02 08:34:43,12.82,12.82,12.82,95.15,901498,32,20022,-79
2020-10-02 08:35:24,12.83,12.83,12.83,94.53,902966,32,20444,-79
2020-10-02 08:36:18,12.86,12.86,12.86,95.07,895574,33,20354,-79
2020-10-02 08:37:09,12.81,12.81,12.81,94.84,895952,33,19952,-79
2020-10-02 08:38:04,12.90,12.90,12.90,94.39,898393,32,19944,-79
2020-10-02 08:39:05,13.02,13.02,13.02,94.12,897240,33,19971,-80
2020-10-02 08:39:56,12.90,12.90,12.90,94.05,900430,33,19977,-78
2020-10-02 08:40:50,12.86,12.86,12.86,94.57,899619,32,20042,-78
2020-10-02 08:41:30,12.87,12.87,12.87,95.00,902645,32,20038,-79
2020-10-02 08:42:21,13.00,13.00,13.00,94.58,898957,32,20040,-80
2020-10-02 08:43:13,12.99,12.99,12.99,94.27,902049,32,20026,-79
2020-10-02 08:44:10,13.15,13.15,13.15,93.83,900798,32,19958,-79
2020-10-02 08:45:00,13.14,13.14,13.14,93.37,903536,32,19987,-79
2020-10-02 08:45:51,13.17,13.17,13.17,93.35,903212,32,20001,-79
2020-10-02 08:46:34,13.17,13.17,13.17,93.00,899628,32,19952,-80
2020-10-02 08:47:26,13.12,13.12,13.12,93.34,901440,32,19955,-79
2020-10-02 08:48:18,13.14,13.14,13.14,92.93,904315,32,20337,-79
2020-10-02 08:49:09,13.14,13.14,13.14,92.73,901363,33,19985,-80
2020-10-02 08:50:03,13.18,13.18,13.18,93.22,898063,32,19974,-79
2020-10-02 08:50:54,13.14,13.14,13.14,93.07,899624,33,20319,-78
2020-10-02 08:51:44,12.95,12.95,12.95,93.20,904331,32,19951,-79
2020-10-02 08:52:25,12.98,12.98,12.98,93.43,904709,32,19962,-79
2020-10-02 08:53:16,12.96,12.96,12.96,93.42,898279,33,19951,-79
2020-10-02 08:54:07,12.98,12.98,12.98,93.71,895222,33,19951,-79
2020-10-02 08:54:57,13.03,13.03,13.03,93.42,900775,32,19951,-79
2020-10-02 08:55:48,13.11,13.11,13.11,92.99,905974,32,20345,-78
2020-10-02 08:56:39,13.00,13.00,13.00,92.83,902583,32,20357,-78
2020-10-02 08:57:29,12.89,12.89,12.89,93.06,904805,32,19999,-79
2020-10-02 08:58:20,13.01,13.01,13.01,93.00,903487,32,19952,-79
2020-10-02 08:59:10,13.04,13.04,13.04,92.70,904380,32,19995,-79
2020-10-02 09:00:01,13.04,13.04,13.04,93.07,901693,32,19991,-79
2020-10-02 09:00:51,12.90,12.90,12.90,93.60,903863,32,19935,-79
2020-10-02 09:01:43,12.86,12.86,12.86,94.24,905362,32,19998,-79
2020-10-02 09:02:33,12.90,12.90,12.90,94.40,904439,32,19983,-79
2020-10-02 09:03:32,12.93,12.93,12.93,94.15,902516,32,19955,-79
2020-10-02 09:04:22,12.92,12.92,12.92,93.73,903436,32,19974,-79
2020-10-02 09:05:13,13.10,13.10,13.10,93.33,903277,32,19982,-79
2020-10-02 09:06:04,13.14,13.14,13.14,92.89,901703,32,20479,-79
2020-10-02 09:06:55,13.01,13.01,13.01,93.21,902829,32,20401,-79
2020-10-02 09:07:45,13.05,13.05,13.05,93.75,902260,32,19978,-79
2020-10-02 09:08:36,13.18,13.18,13.18,92.50,898554,33,19966,-80
2020-10-02 09:09:26,13.22,13.22,13.22,92.39,900878,32,19950,-79
2020-10-02 09:10:17,13.34,13.34,13.34,91.47,900314,32,20030,-78
2020-10-02 09:11:09,13.31,13.31,13.31,91.43,898470,33,20064,-78
2020-10-02 09:11:59,13.34,13.34,13.34,91.99,897985,32,19990,-80
2020-10-02 09:12:50,13.44,13.44,13.44,92.63,897835,32,19983,-78
2020-10-02 09:13:41,13.35,13.35,13.35,92.17,899338,33,20315,-79
2020-10-02 09:14:31,13.45,13.45,13.45,92.08,900811,32,19947,-78
2020-10-02 09:15:22,13.68,13.68,13.68,91.37,905552,32,19943,-77
2020-10-02 09:16:22,13.62,13.62,13.62,91.06,902383,32,19956,-79
2020-10-02 09:17:13,13.70,13.70,13.70,91.18,901732,32,19949,-78
2020-10-02 09:18:03,13.71,13.71,13.71,90.96,900060,33,20002,-77
2020-10-02 09:18:54,13.61,13.61,13.61,91.20,900707,32,19948,-78
2020-10-02 09:19:45,13.72,13.72,13.72,91.86,899506,33,20275,-80
2020-10-02 09:20:36,13.76,13.76,13.76,90.93,899558,33,20302,-79
2020-10-02 09:21:26,13.88,13.88,13.88,91.07,902694,32,19936,-78
2020-10-02 09:22:18,13.83,13.83,13.83,90.26,905560,32,19939,-79
2020-10-02 09:23:08,13.92,13.92,13.92,90.18,907784,32,19935,-79
2020-10-02 09:23:59,13.95,13.95,13.95,90.39,901526,33,19947,-79
2020-10-02 09:24:49,13.93,13.93,13.93,90.59,905748,32,20416,-79
2020-10-02 09:25:40,13.81,13.81,13.81,90.33,902227,32,20208,-79
2020-10-02 09:26:33,13.88,13.88,13.88,90.34,901710,33,19935,-78
2020-10-02 09:27:23,13.81,13.81,13.81,90.64,902521,32,19974,-77
2020-10-02 09:28:14,13.80,13.80,13.80,90.29,899783,33,20010,-78
2020-10-02 09:29:05,13.83,13.83,13.83,90.38,899324,33,19940,-80
2020-10-02 09:29:55,13.72,13.72,13.72,90.87,902559,32,20330,-77
2020-10-02 09:30:47,13.66,13.66,13.66,90.67,902452,32,20001,-79
2020-10-02 09:31:37,13.90,13.90,13.90,90.54,902392,32,19951,-78
2020-10-02 09:32:28,13.87,13.87,13.87,90.15,904266,32,20304,-79
2020-10-02 09:33:19,13.87,13.87,13.87,90.60,902651,32,19947,-80
2020-10-02 09:34:09,13.78,13.78,13.78,90.22,902480,32,20290,-77
2020-10-02 09:35:01,13.73,13.73,13.73,90.15,902734,32,19963,-80
2020-10-02 09:35:51,13.77,13.77,13.77,89.49,901256,33,19952,-79
2020-10-02 09:36:42,13.81,13.81,13.81,90.15,896512,33,19987,-79
2020-10-02 09:37:33,13.75,13.75,13.75,90.17,897164,33,19944,-79
2020-10-02 09:38:23,13.90,13.90,13.90,90.05,900915,32,19947,-79
2020-10-02 09:39:20,13.85,13.85,13.85,89.65,904106,32,19939,-79
2020-10-02 09:40:11,14.08,14.08,14.08,89.09,902887,32,19935,-79
2020-10-02 09:41:02,14.13,14.13,14.13,89.43,901581,33,19940,-79
2020-10-02 09:41:59,14.08,14.08,14.08,88.91,896548,33,19955,-78
2020-10-02 09:42:50,14.10,14.10,14.10,88.42,899067,33,20334,-79
2020-10-02 09:43:41,14.10,14.10,14.10,88.88,899715,33,19946,-79
2020-10-02 09:44:31,14.04,14.04,14.04,88.45,899251,33,19944,-79
2020-10-02 09:45:23,14.13,14.13,14.13,88.48,896487,33,19952,-79
2020-10-02 09:46:14,14.30,14.30,14.30,88.24,900721,32,19996,-80
2020-10-02 09:47:04,14.36,14.36,14.36,88.04,904030,32,19952,-77
2020-10-02 09:47:55,14.31,14.31,14.31,87.86,901516,33,20060,-79
2020-10-02 09:48:45,14.19,14.19,14.19,87.56,899153,33,19952,-79
2020-10-02 09:49:36,14.27,14.27,14.27,87.34,899187,33,19966,-79
2020-10-02 09:50:27,14.28,14.28,14.28,87.60,902582,32,20390,-80
2020-10-02 09:51:25,14.47,14.47,14.47,87.58,900986,33,20374,-79
2020-10-02 09:52:27,14.49,14.49,14.49,86.83,903106,32,19947,-81
2020-10-02 09:53:20,14.54,14.54,14.54,87.20,906970,32,19946,-80
2020-10-02 09:54:11,14.60,14.60,14.60,87.45,901100,33,19939,-79
2020-10-02 09:55:02,14.55,14.55,14.55,87.27,902522,32,19956,-79
2020-10-02 09:55:53,14.49,14.49,14.49,87.00,902401,32,19939,-79
2020-10-02 09:56:43,14.56,14.56,14.56,87.26,902369,32,19935,-80
2020-10-02 09:57:34,14.65,14.65,14.65,87.69,902212,32,19956,-79
2020-10-02 09:58:24,14.80,14.80,14.80,87.09,902720,32,19974,-79
2020-10-02 09:59:15,14.83,14.83,14.83,86.41,900023,33,19940,-79
2020-10-02 10:00:09,14.89,14.89,14.89,86.95,903234,32,19939,-80
2020-10-02 10:01:01,15.03,15.03,15.03,86.69,905311,32,19992,-80
2020-10-02 10:01:52,14.90,14.90,14.90,85.76,905246,32,19943,-81
2020-10-02 10:02:44,14.87,14.87,14.87,86.48,903462,32,19961,-80
2020-10-02 10:03:34,14.96,14.96,14.96,85.81,906117,32,19985,-80
2020-10-02 10:04:25,14.77,14.77,14.77,85.73,902944,32,19950,-81
2020-10-02 10:05:17,14.80,14.80,14.80,86.38,901675,32,19975,-81
2020-10-02 10:06:08,14.94,14.94,14.94,86.32,902117,32,20295,-80
2020-10-02 10:06:59,14.98,14.98,14.98,85.57,903010,32,20038,-80
2020-10-02 10:07:50,14.95,14.95,14.95,86.12,902681,32,19955,-81
2020-10-02 10:08:40,14.98,14.98,14.98,86.20,905241,32,19950,-81
2020-10-02 10:09:31,15.00,15.00,15.00,85.47,906203,32,19982,-82
2020-10-02 10:10:24,15.00,15.00,15.00,85.08,906336,32,20322,-81
2020-10-02 10:11:15,15.12,15.12,15.12,85.04,906005,32,19959,-81
2020-10-02 10:12:06,14.92,14.92,14.92,84.99,903516,32,19982,-80
2020-10-02 10:12:56,14.96,14.96,14.96,87.14,906355,32,19963,-81
2020-10-02 10:13:47,15.00,15.00,15.00,85.95,909160,32,20389,-80
2020-10-02 10:14:37,14.96,14.96,14.96,85.60,905713,32,20018,-80
2020-10-02 10:15:28,15.04,15.04,15.04,85.55,904614,32,19951,-80
2020-10-02 10:16:19,15.16,15.16,15.16,85.69,908309,32,20298,-80
2020-10-02 10:17:09,15.26,15.26,15.26,85.21,902888,32,19959,-80
2020-10-02 10:18:00,15.37,15.37,15.37,84.93,901855,32,20421,-80
2020-10-02 10:18:51,15.50,15.50,15.50,85.49,897672,33,19996,-81
2020-10-02 10:19:42,15.62,15.62,15.62,84.42,901009,32,19951,-81
2020-10-02 10:20:32,15.57,15.57,15.57,83.58,904239,32,20284,-81
2020-10-02 10:21:23,15.49,15.49,15.49,84.39,902697,32,20283,-80
2020-10-02 10:22:14,15.65,15.65,15.65,84.66,900007,32,20008,-81
2020-10-02 10:23:04,15.76,15.76,15.76,84.21,900692,32,19936,-80
2020-10-02 10:23:57,15.75,15.75,15.75,83.05,901013,32,20335,-81
2020-10-02 10:24:48,15.83,15.83,15.83,83.42,899846,33,19963,-81
2020-10-02 10:25:38,15.62,15.62,15.62,83.38,901224,32,19946,-80
2020-10-02 10:26:29,15.57,15.57,15.57,83.44,907317,32,19935,-82
2020-10-02 10:27:19,15.49,15.49,15.49,84.30,905742,32,20264,-81
2020-10-02 10:28:10,15.49,15.49,15.49,84.17,904685,32,20053,-81
2020-10-02 10:29:01,15.54,15.54,15.54,83.63,902773,32,20323,-81
2020-10-02 10:29:52,15.56,15.56,15.56,83.23,899855,32,19940,-82
2020-10-02 10:30:43,15.57,15.57,15.57,83.90,898164,33,19963,-80
2020-10-02 10:31:33,15.48,15.48,15.48,83.35,904401,32,20309,-80
2020-10-02 10:32:24,15.57,15.57,15.57,83.37,907416,32,19940,-80
2020-10-02 10:33:15,15.68,15.68,15.68,83.35,908246,32,20284,-80
2020-10-02 10:34:06,15.56,15.56,15.56,83.79,906186,32,19981,-80
2020-10-02 10:34:57,15.75,15.75,15.75,83.04,906170,32,20311,-80
2020-10-02 10:35:47,15.99,15.99,15.99,82.37,909169,32,19962,-80
2020-10-02 10:36:38,16.16,16.16,16.16,81.53,908368,32,20258,-80
2020-10-02 10:37:29,16.30,16.30,16.30,82.18,905741,32,19959,-81
2020-10-02 10:38:20,16.41,16.41,16.41,81.46,907932,32,19939,-80
2020-10-02 10:39:12,16.39,16.39,16.39,81.16,908806,32,19939,-80
2020-10-02 10:40:02,16.48,16.48,16.48,80.68,907861,32,19995,-79
2020-10-02 10:40:53,16.26,16.26,16.26,81.38,906313,32,19991,-81
2020-10-02 10:41:44,16.18,16.18,16.18,81.31,905793,32,20291,-78
2020-10-02 10:42:36,16.20,16.20,16.20,80.92,903156,32,20285,-81
2020-10-02 10:43:26,16.27,16.27,16.27,82.14,903131,32,19951,-81
2020-10-02 10:44:17,16.46,16.46,16.46,80.10,906497,32,20353,-81
2020-10-02 10:45:07,16.61,16.61,16.61,80.55,906725,32,19935,-81
2020-10-02 10:45:58,16.50,16.50,16.50,80.86,904646,32,19994,-81
2020-10-02 10:46:50,16.57,16.57,16.57,79.34,901526,33,19991,-81
2020-10-02 10:47:41,16.74,16.74,16.74,78.85,901234,32,20314,-81
2020-10-02 10:48:32,17.00,17.00,17.00,79.00,904212,32,19927,-79
2020-10-02 10:49:23,17.15,17.15,17.15,78.43,903050,32,19991,-79
2020-10-02 10:50:14,17.03,17.03,17.03,77.77,899710,33,19944,-81
2020-10-02 10:51:05,16.93,16.93,16.93,79.55,904303,32,20373,-80
2020-10-02 10:51:55,17.08,17.08,17.08,78.39,904251,32,19951,-81
2020-10-02 10:52:46,16.99,16.99,16.99,79.92,905086,32,19955,-80
2020-10-02 10:53:36,16.64,16.64,16.64,79.11,905628,32,20018,-80
2020-10-02 10:54:27,16.39,16.39,16.39,79.96,909283,32,19943,-80
2020-10-02 10:55:18,16.58,16.58,16.58,79.66,908757,32,19958,-80
2020-10-02 10:56:09,16.55,16.55,16.55,79.96,908264,32,19954,-80
2020-10-02 10:56:59,16.45,16.45,16.45,80.95,905782,32,20381,-80
2020-10-02 10:57:50,16.39,16.39,16.39,81.16,902574,32,19995,-80
2020-10-02 10:58:41,16.45,16.45,16.45,80.20,899899,32,20314,-81
2020-10-02 10:59:31,16.63,16.63,16.63,80.47,903951,32,19951,-82
2020-10-02 11:00:23,16.54,16.54,16.54,80.69,905864,32,19986,-80
2020-10-02 11:01:14,16.50,16.50,16.50,80.62,903223,32,19987,-80
2020-10-02 11:02:04,16.39,16.39,16.39,81.02,905212,32,19947,-80
2020-10-02 11:02:56,16.57,16.57,16.57,80.41,907119,32,20296,-80
2020-10-02 11:03:46,16.60,16.60,16.60,80.91,907834,32,19988,-81
2020-10-02 11:04:38,16.59,16.59,16.59,80.55,907905,32,20364,-81
2020-10-02 11:05:28,16.58,16.58,16.58,80.01,903979,32,19943,-81
2020-10-02 11:06:19,16.57,16.57,16.57,80.51,905107,32,19943,-80
2020-10-02 11:07:10,16.56,16.56,16.56,80.72,908088,32,20330,-81
2020-10-02 11:08:00,16.52,16.52,16.52,80.47,904968,32,19936,-82
2020-10-02 11:08:52,16.58,16.58,16.58,80.35,903865,32,20450,-80
2020-10-02 11:09:43,16.68,16.68,16.68,79.42,906296,32,19939,-81
2020-10-02 11:10:33,16.78,16.78,16.78,80.09,901479,32,20286,-80
2020-10-02 11:11:26,16.72,16.72,16.72,80.81,899701,32,19964,-80
2020-10-02 11:12:17,16.92,16.92,16.92,80.03,902826,32,19962,-81
2020-10-02 11:13:07,16.77,16.77,16.77,79.78,901436,33,19944,-80
2020-10-02 11:13:58,16.60,16.60,16.60,80.40,896896,33,20342,-80
2020-10-02 11:14:48,16.56,16.56,16.56,82.18,894540,33,19956,-81
2020-10-02 11:15:39,16.59,16.59,16.59,80.23,897425,32,19956,-80
2020-10-02 11:16:30,16.44,16.44,16.44,80.97,898917,33,19955,-80
2020-10-02 11:17:21,16.50,16.50,16.50,80.75,899905,32,20389,-80
2020-10-02 11:18:11,16.46,16.46,16.46,80.64,897785,33,19968,-80
2020-10-02 11:19:02,16.25,16.25,16.25,81.78,904953,32,19973,-81
2020-10-02 11:19:53,16.18,16.18,16.18,82.15,902929,32,19939,-81
2020-10-02 11:20:43,16.17,16.17,16.17,81.53,902993,32,19989,-80
2020-10-02 11:21:34,16.32,16.32,16.32,81.90,905035,32,20445,-80
2020-10-02 11:22:25,16.39,16.39,16.39,81.41,906254,32,19958,-81
2020-10-02 11:23:16,16.40,16.40,16.40,81.51,905802,32,19961,-80
2020-10-02 11:24:07,16.41,16.41,16.41,81.76,904961,32,19940,-80
2020-10-02 11:24:57,16.28,16.28,16.28,82.00,901804,32,19951,-80
2020-10-02 11:25:50,16.36,16.36,16.36,81.84,902802,32,19951,-80
2020-10-02 11:26:42,16.32,16.32,16.32,82.15,902887,32,19952,-80
2020-10-02 11:27:33,16.27,16.27,16.27,81.93,901581,32,19965,-81
2020-10-02 11:28:25,16.07,16.07,16.07,82.79,901127,32,20012,-80
2020-10-02 11:29:16,16.21,16.21,16.21,82.05,899682,33,19982,-80
2020-10-02 11:30:07,16.19,16.19,16.19,82.70,901938,32,20290,-80
2020-10-02 11:30:58,16.06,16.06,16.06,82.61,898725,33,19944,-80
2020-10-02 11:31:48,16.05,16.05,16.05,82.63,900004,32,19940,-80
2020-10-02 11:32:40,15.91,15.91,15.91,82.46,896496,33,19945,-81
2020-10-02 11:33:31,16.09,16.09,16.09,82.55,897483,33,19940,-80
2020-10-02 11:34:26,16.10,16.10,16.10,82.35,898784,33,19951,-80
2020-10-02 11:35:21,16.21,16.21,16.21,81.43,901492,32,19947,-80
2020-10-02 11:36:12,16.19,16.19,16.19,81.63,905833,32,19950,-80
2020-10-02 11:37:03,16.27,16.27,16.27,81.96,901763,32,20385,-80
2020-10-02 11:37:53,16.22,16.22,16.22,81.88,901675,32,19939,-80
2020-10-02 11:38:44,16.10,16.10,16.10,82.43,900883,32,19950,-80
2020-10-02 11:39:36,15.98,15.98,15.98,83.11,899779,32,19966,-80
2020-10-02 11:40:27,16.13,16.13,16.13,81.85,901605,32,20299,-80
2020-10-02 11:41:17,15.94,15.94,15.94,82.89,901103,32,19971,-80
2020-10-02 11:42:08,15.80,15.80,15.80,82.65,905759,32,20463,-80
2020-10-02 11:43:00,15.74,15.74,15.74,83.00,904823,32,19947,-81
2020-10-02 11:43:51,15.84,15.84,15.84,83.19,906113,32,19936,-80
2020-10-02 11:44:41,15.92,15.92,15.92,82.71,905791,32,19935,-80
2020-10-02 11:45:32,16.03,16.03,16.03,82.69,907729,32,19974,-80
2020-10-02 11:46:23,15.92,15.92,15.92,82.36,904826,32,19939,-80
2020-10-02 11:47:14,15.90,15.90,15.90,83.22,902568,32,19940,-80
2020-10-02 11:48:04,15.79,15.79,15.79,82.78,902631,32,19936,-80
2020-10-02 11:48:55,15.87,15.87,15.87,82.61,899744,32,19940,-80
2020-10-02 11:49:45,15.81,15.81,15.81,82.72,899383,33,20275,-82
2020-10-02 11:50:36,15.85,15.85,15.85,81.87,899820,32,19943,-80
2020-10-02 11:51:27,15.89,15.89,15.89,82.08,899728,32,19974,-80
2020-10-02 11:52:17,15.81,15.81,15.81,82.46,900486,32,19936,-80
2020-10-02 11:53:08,15.87,15.87,15.87,82.67,899789,32,20078,-80
2020-10-02 11:53:58,15.74,15.74,15.74,82.86,899379,33,19988,-80
2020-10-02 11:54:49,15.97,15.97,15.97,82.62,899506,33,19944,-80
2020-10-02 11:55:39,16.04,16.04,16.04,82.60,900650,32,19952,-80
2020-10-02 11:56:30,15.97,15.97,15.97,82.42,910111,32,19974,-80
2020-10-02 11:57:21,16.01,16.01,16.01,82.74,913939,32,19934,-80
2020-10-02 11:58:11,16.20,16.20,16.20,82.62,909033,32,19983,-80
2020-10-02 11:59:02,16.28,16.28,16.28,82.32,907951,32,19938,-80
2020-10-02 11:59:53,16.43,16.43,16.43,81.87,906986,32,19935,-80
2020-10-02 12:00:45,16.47,16.47,16.47,81.66,905795,32,19947,-80
2020-10-02 12:01:35,16.60,16.60,16.60,80.09,905081,32,19989,-81
2020-10-02 12:02:26,16.50,16.50,16.50,80.81,905712,32,20395,-80
2020-10-02 12:03:17,16.54,16.54,16.54,81.24,902789,32,20382,-80
2020-10-02 12:04:07,16.45,16.45,16.45,81.94,902572,32,19939,-80
2020-10-02 12:04:58,16.56,16.56,16.56,81.62,900749,32,19943,-80
2020-10-02 12:05:48,16.51,16.51,16.51,81.07,901150,32,19982,-80
2020-10-02 12:06:39,16.57,16.57,16.57,82.10,904008,32,19935,-80
2020-10-02 12:07:30,16.71,16.71,16.71,81.35,903145,32,20054,-80
2020-10-02 12:08:20,16.77,16.77,16.77,81.04,861277,32,1534266,-79
2020-10-02 12:09:11,16.57,16.57,16.57,81.68,906959,32,19935,-80
2020-10-02 12:10:02,16.56,16.56,16.56,81.50,911215,32,20332,-78
2020-10-02 12:10:52,16.64,16.64,16.64,81.49,904808,32,19940,-81
2020-10-02 12:11:43,16.55,16.55,16.55,81.57,898383,32,19994,-81
2020-10-02 12:12:33,16.48,16.48,16.48,81.14,903074,32,20345,-78
2020-10-02 12:13:24,16.30,16.30,16.30,81.43,908818,32,20006,-80
2020-10-02 12:14:15,16.21,16.21,16.21,81.33,907909,32,19986,-81
2020-10-02 12:15:06,16.25,16.25,16.25,82.17,902891,32,19977,-80
2020-10-02 12:15:56,16.54,16.54,16.54,81.46,899384,33,19954,-80
2020-10-02 12:16:47,16.38,16.38,16.38,81.92,901023,32,19950,-79
2020-10-02 12:17:38,16.58,16.58,16.58,81.67,906921,32,19953,-78
2020-10-02 12:18:29,16.51,16.51,16.51,81.20,905872,32,19958,-81
2020-10-02 12:19:19,16.25,16.25,16.25,81.68,904899,32,19939,-78
2020-10-02 12:20:10,16.31,16.31,16.31,81.87,899755,32,19990,-80
2020-10-02 12:21:01,16.20,16.20,16.20,82.21,900485,32,19941,-81
2020-10-02 12:21:52,16.32,16.32,16.32,82.28,902485,32,19951,-81
2020-10-02 12:22:43,16.32,16.32,16.32,82.11,904032,32,19955,-81
2020-10-02 12:23:33,16.49,16.49,16.49,81.80,902722,32,20020,-81
2020-10-02 12:24:25,16.42,16.42,16.42,82.03,899655,32,19990,-81
2020-10-02 12:25:18,16.52,16.52,16.52,81.02,903939,32,20326,-80
2020-10-02 12:26:09,16.45,16.45,16.45,81.89,907421,32,19973,-81
2020-10-02 12:26:59,16.39,16.39,16.39,81.51,904394,32,20353,-81
2020-10-02 12:27:50,16.32,16.32,16.32,81.54,902768,32,19940,-79
2020-10-02 12:28:40,16.35,16.35,16.35,81.21,902484,32,19951,-81
2020-10-02 12:29:32,16.38,16.38,16.38,80.94,903345,32,19943,-80
2020-10-02 12:30:22,16.44,16.44,16.44,81.08,909083,32,19935,-81
2020-10-02 12:31:13,16.34,16.34,16.34,82.09,911994,32,19951,-81
2020-10-02 12:32:04,16.56,16.56,16.56,81.47,909625,32,20361,-81
2020-10-02 12:32:54,16.79,16.79,16.79,81.13,902429,32,19985,-79
2020-10-02 12:33:45,16.91,16.91,16.91,80.97,905710,32,19992,-81
2020-10-02 12:34:35,17.03,17.03,17.03,79.05,909770,32,19972,-81
2020-10-02 12:35:26,16.98,16.98,16.98,79.34,907412,32,19978,-80
2020-10-02 12:36:17,16.98,16.98,16.98,80.40,907651,32,19977,-81
2020-10-02 12:37:08,17.03,17.03,17.03,80.18,905401,32,19971,-81
2020-10-02 12:37:59,17.23,17.23,17.23,79.81,904285,32,20373,-81
2020-10-02 12:38:50,17.25,17.25,17.25,79.66,900925,32,20014,-79
2020-10-02 12:39:50,17.27,17.27,17.27,79.34,901261,33,19940,-81
2020-10-02 12:40:41,17.13,17.13,17.13,79.60,900316,33,19951,-81
2020-10-02 12:41:31,17.16,17.16,17.16,80.08,902670,32,19939,-81
2020-10-02 12:42:22,17.10,17.10,17.10,79.46,900735,32,19940,-79
2020-10-02 12:43:13,16.96,16.96,16.96,80.78,902704,32,19999,-80
2020-10-02 12:44:04,16.83,16.83,16.83,80.33,905714,32,19957,-80
2020-10-02 12:44:56,16.82,16.82,16.82,80.57,904729,32,19957,-78
2020-10-02 12:45:46,16.82,16.82,16.82,80.85,902441,32,19959,-81
2020-10-02 12:46:38,16.92,16.92,16.92,80.48,902725,32,19982,-82
2020-10-02 12:47:29,16.91,16.91,16.91,80.11,899209,33,19960,-80
2020-10-02 12:48:19,16.71,16.71,16.71,80.82,899413,33,19959,-80
2020-10-02 12:49:10,16.79,16.79,16.79,80.82,903475,32,19973,-81
2020-10-02 12:50:00,16.97,16.97,16.97,80.74,903389,32,20013,-79
2020-10-02 12:50:51,16.89,16.89,16.89,80.62,904376,32,19986,-81
2020-10-02 12:51:42,17.13,17.13,17.13,80.48,901687,32,19951,-81
2020-10-02 12:52:32,17.04,17.04,17.04,79.68,902708,32,19936,-81
2020-10-02 12:53:23,16.93,16.93,16.93,80.35,902545,32,19954,-80
2020-10-02 12:54:14,16.99,16.99,16.99,80.25,901587,32,19948,-81
2020-10-02 12:55:04,17.13,17.13,17.13,80.18,901195,32,20279,-81
2020-10-02 12:55:55,17.05,17.05,17.05,80.02,901297,33,20013,-80
2020-10-02 12:56:46,17.06,17.06,17.06,81.33,901249,32,19974,-80
2020-10-02 12:57:38,17.09,17.09,17.09,80.67,902262,32,20291,-81
2020-10-02 12:58:29,17.10,17.10,17.10,80.53,905943,32,19966,-81
2020-10-02 12:59:19,17.20,17.20,17.20,80.43,900913,32,19940,-81
2020-10-02 13:00:13,17.19,17.19,17.19,80.23,896605,33,20315,-81
2020-10-02 13:01:03,17.06,17.06,17.06,80.25,899860,32,19944,-82
2020-10-02 13:01:54,16.85,16.85,16.85,80.76,903003,32,19963,-80
2020-10-02 13:02:45,16.79,16.79,16.79,80.27,900378,32,19994,-80
2020-10-02 13:03:35,16.70,16.70,16.70,81.23,898172,33,19940,-80
2020-10-02 13:04:27,16.72,16.72,16.72,80.81,900280,32,19978,-81
2020-10-02 13:05:19,16.72,16.72,16.72,81.26,906737,32,19946,-81
2020-10-02 13:06:09,16.83,16.83,16.83,81.08,907768,32,19980,-81
2020-10-02 13:07:00,16.96,16.96,16.96,80.97,907696,32,20330,-81
2020-10-02 13:07:51,16.91,16.91,16.91,80.76,901531,32,19939,-79
2020-10-02 13:08:42,16.83,16.83,16.83,82.00,902466,32,20244,-81
2020-10-02 13:09:32,16.88,16.88,16.88,81.39,900692,32,20010,-81
2020-10-02 13:10:23,16.85,16.85,16.85,80.45,901851,32,19944,-80
2020-10-02 13:11:14,16.90,16.90,16.90,82.30,903390,32,20019,-79
2020-10-02 13:12:06,17.09,17.09,17.09,81.00,905614,32,19939,-81
2020-10-02 13:12:56,17.04,17.04,17.04,80.31,901215,33,19986,-81
2020-10-02 13:13:47,16.97,16.97,16.97,80.62,902378,32,19970,-81
2020-10-02 13:14:39,16.93,16.93,16.93,80.70,901274,33,19939,-79
2020-10-02 13:15:29,16.75,16.75,16.75,81.57,902710,32,19963,-79
2020-10-02 13:16:21,16.84,16.84,16.84,82.05,899364,33,20023,-79
2020-10-02 13:17:12,16.78,16.78,16.78,81.40,899574,33,19994,-79
2020-10-02 13:18:02,16.73,16.73,16.73,81.80,900696,32,20413,-81
2020-10-02 13:18:53,16.78,16.78,16.78,81.86,902589,32,19949,-82
2020-10-02 13:19:44,16.77,16.77,16.77,81.71,899562,32,19957,-81
2020-10-02 13:20:34,16.83,16.83,16.83,82.34,899330,33,19956,-81
2020-10-02 13:21:25,16.80,16.80,16.80,81.49,900722,32,20012,-81
2020-10-02 13:22:15,16.77,16.77,16.77,81.63,905826,32,19951,-81
2020-10-02 13:23:06,16.85,16.85,16.85,82.27,902667,32,20370,-81
2020-10-02 13:23:57,17.01,17.01,17.01,82.17,904268,32,19939,-81
2020-10-02 13:24:47,16.96,16.96,16.96,81.07,902260,32,20007,-81
2020-10-02 13:25:38,16.96,16.96,16.96,81.52,902267,32,20342,-81
2020-10-02 13:26:29,16.81,16.81,16.81,82.45,902761,32,19936,-81
2020-10-02 13:27:20,16.79,16.79,16.79,82.40,899506,33,19966,-81
2020-10-02 13:28:11,16.74,16.74,16.74,82.75,901678,33,19994,-81
2020-10-02 13:29:02,16.82,16.82,16.82,82.46,902738,32,19954,-81
2020-10-02 13:29:52,16.88,16.88,16.88,82.44,902828,32,19993,-81
2020-10-02 13:30:44,16.78,16.78,16.78,82.67,902191,32,19947,-81
2020-10-02 13:31:35,16.66,16.66,16.66,83.04,899293,33,20353,-81
2020-10-02 13:32:25,16.63,16.63,16.63,83.48,900113,32,19955,-80
2020-10-02 13:33:16,16.72,16.72,16.72,83.53,901162,32,20311,-81
2020-10-02 13:34:07,16.68,16.68,16.68,83.19,898881,33,19939,-81
2020-10-02 13:34:57,16.63,16.63,16.63,82.94,896779,33,19941,-80
2020-10-02 13:35:48,16.56,16.56,16.56,83.52,898185,32,19937,-80
2020-10-02 13:36:48,16.49,16.49,16.49,83.88,904393,32,19948,-81
2020-10-02 13:37:19,16.43,16.43,16.43,84.63,907269,32,20362,-80
2020-10-02 13:37:59,16.44,16.44,16.44,84.01,902167,32,20284,-80
2020-10-02 13:38:40,16.46,16.46,16.46,84.33,902038,32,20239,-81
2020-10-02 13:39:21,16.57,16.57,16.57,83.87,905218,32,19982,-81
2020-10-02 13:40:02,16.52,16.52,16.52,84.36,899233,33,19948,-80
2020-10-02 13:40:53,16.46,16.46,16.46,84.26,898737,33,19940,-81
2020-10-02 13:41:47,16.47,16.47,16.47,84.07,901583,33,19985,-80
2020-10-02 13:42:18,16.39,16.39,16.39,84.13,905015,32,19963,-80
2020-10-02 13:42:59,16.39,16.39,16.39,84.34,905236,32,19950,-82
2020-10-02 13:43:51,16.52,16.52,16.52,84.52,898943,33,19970,-82
2020-10-02 13:44:32,16.36,16.36,16.36,84.58,899802,32,20347,-81
2020-10-02 13:45:03,16.39,16.39,16.39,84.87,896575,33,20056,-82
2020-10-02 13:45:35,16.29,16.29,16.29,84.98,902490,32,20420,-83
2020-10-02 13:46:16,16.41,16.41,16.41,84.62,905457,32,19940,-82
2020-10-02 13:47:08,16.44,16.44,16.44,84.50,902080,33,20270,-82
2020-10-02 13:48:09,16.41,16.41,16.41,85.34,905887,32,19955,-82
2020-10-02 13:48:49,16.42,16.42,16.42,84.69,908120,32,20508,-81
2020-10-02 13:49:20,16.54,16.54,16.54,84.74,906823,32,19961,-82
2020-10-02 13:50:12,16.53,16.53,16.53,84.74,905892,32,19942,-81
2020-10-02 13:50:52,16.54,16.54,16.54,85.05,899732,32,20356,-81
2020-10-02 13:51:46,16.50,16.50,16.50,85.30,900070,32,19939,-81
2020-10-02 13:52:51,16.43,16.43,16.43,84.87,903891,32,19982,-81
2020-10-02 13:53:45,16.47,16.47,16.47,84.95,906683,32,19943,-81
2020-10-02 13:54:16,16.44,16.44,16.44,85.31,903478,33,19948,-81
2020-10-02 13:55:14,16.45,16.45,16.45,85.55,900703,33,19959,-80
2020-10-02 13:56:06,16.57,16.57,16.57,84.97,900156,33,19955,-79
2020-10-02 13:56:59,16.57,16.57,16.57,85.29,908100,32,20307,-79
2020-10-02 13:57:39,16.51,16.51,16.51,85.18,905119,32,19943,-80
2020-10-02 13:58:17,16.53,16.53,16.53,85.15,906698,32,19970,-80
2020-10-02 13:59:10,16.51,16.51,16.51,84.49,903987,32,19995,-80
2020-10-02 14:00:04,16.54,16.54,16.54,84.29,906847,32,19954,-81
2020-10-02 14:00:55,16.58,16.58,16.58,84.63,902178,33,19954,-80
2020-10-02 14:01:45,16.43,16.43,16.43,84.87,902234,32,19971,-80
2020-10-02 14:02:37,16.30,16.30,16.30,84.71,902182,32,19952,-80
2020-10-02 14:03:27,16.41,16.41,16.41,85.22,901884,32,19962,-80
2020-10-02 14:04:18,16.33,16.33,16.33,85.54,899924,33,19952,-80
2020-10-02 14:05:09,16.40,16.40,16.40,85.47,901575,32,19960,-80
2020-10-02 14:06:00,16.38,16.38,16.38,85.70,901082,32,19955,-81
2020-10-02 14:06:50,16.43,16.43,16.43,85.69,902100,32,19935,-80
2020-10-02 14:07:41,16.39,16.39,16.39,85.58,903204,32,19944,-80
2020-10-02 14:08:34,16.26,16.26,16.26,86.33,899797,33,20420,-80
2020-10-02 14:09:28,16.31,16.31,16.31,86.22,903120,32,20334,-81
2020-10-02 14:10:18,16.37,16.37,16.37,85.27,903300,32,20429,-80
2020-10-02 14:11:09,16.35,16.35,16.35,85.52,902934,32,19959,-79
2020-10-02 14:12:00,16.27,16.27,16.27,85.37,906312,32,19935,-80
2020-10-02 14:12:52,16.33,16.33,16.33,85.74,908330,32,19939,-81
2020-10-02 14:13:43,16.27,16.27,16.27,85.46,907839,32,20329,-80
2020-10-02 14:14:33,16.19,16.19,16.19,84.91,907948,32,20029,-80
2020-10-02 14:15:25,16.28,16.28,16.28,85.62,902582,32,19952,-80
2020-10-02 14:16:15,16.31,16.31,16.31,85.59,902245,32,19935,-80
2020-10-02 14:17:07,16.26,16.26,16.26,85.60,900886,32,19960,-81
2020-10-02 14:17:47,16.33,16.33,16.33,85.64,902848,32,19939,-80
2020-10-02 14:18:37,16.24,16.24,16.24,86.46,901799,32,19939,-80
2020-10-02 14:19:29,16.22,16.22,16.22,85.72,905098,32,19939,-80
2020-10-02 14:20:28,16.32,16.32,16.32,85.81,904929,32,19942,-80
2020-10-02 14:21:27,16.22,16.22,16.22,85.79,905154,32,20357,-81
2020-10-02 14:22:18,16.26,16.26,16.26,86.09,907873,32,19942,-79
2020-10-02 14:22:58,16.24,16.24,16.24,86.32,904692,32,19958,-81
2020-10-02 14:23:49,16.24,16.24,16.24,86.38,905056,32,19939,-81
2020-10-02 14:24:39,16.30,16.30,16.30,86.53,902055,32,19940,-80
2020-10-02 14:25:30,16.37,16.37,16.37,86.23,903806,32,19967,-79
2020-10-02 14:26:21,16.27,16.27,16.27,85.92,902778,32,19956,-81
2020-10-02 14:27:11,16.38,16.38,16.38,85.92,905778,32,19959,-81
2020-10-02 14:28:03,16.35,16.35,16.35,85.86,904901,32,19955,-80
2020-10-02 14:29:03,16.32,16.32,16.32,85.30,903259,32,19950,-78
2020-10-02 14:29:59,16.31,16.31,16.31,85.92,903766,32,20381,-81
2020-10-02 14:30:49,16.26,16.26,16.26,85.57,907402,32,19949,-81
2020-10-02 14:31:40,16.26,16.26,16.26,86.07,906279,32,19939,-81
2020-10-02 14:32:31,16.26,16.26,16.26,86.41,905110,32,20381,-81
2020-10-02 14:33:29,16.25,16.25,16.25,86.40,899677,33,20289,-81
2020-10-02 14:34:20,16.21,16.21,16.21,85.77,906686,32,20014,-81
2020-10-02 14:35:15,16.19,16.19,16.19,86.21,906683,32,19951,-81
2020-10-02 14:36:05,16.27,16.27,16.27,86.01,901606,33,19951,-81
2020-10-02 14:36:57,16.22,16.22,16.22,85.76,903256,32,19954,-81
2020-10-02 14:37:50,16.19,16.19,16.19,85.61,903124,32,19940,-81
2020-10-02 14:38:51,16.26,16.26,16.26,85.64,901634,33,19950,-81
2020-10-02 14:39:32,16.17,16.17,16.17,85.97,906727,32,19951,-81
2020-10-02 14:40:24,16.12,16.12,16.12,85.84,909019,32,20282,-81
2020-10-02 14:41:15,16.14,16.14,16.14,86.49,911171,32,20034,-81
2020-10-02 14:41:55,16.22,16.22,16.22,86.06,905080,32,20377,-82
2020-10-02 14:42:46,16.27,16.27,16.27,85.94,901769,32,19958,-81
2020-10-02 14:43:37,16.29,16.29,16.29,85.64,901977,32,20329,-81
2020-10-02 14:44:28,16.24,16.24,16.24,86.73,902999,32,19974,-81
2020-10-02 14:45:19,16.27,16.27,16.27,86.33,901693,32,19947,-80
2020-10-02 14:46:10,16.29,16.29,16.29,85.73,900951,32,19958,-80
2020-10-02 14:47:04,16.18,16.18,16.18,85.94,900028,32,19963,-81
2020-10-02 14:47:54,16.25,16.25,16.25,85.76,899975,33,19970,-80
2020-10-02 14:48:45,16.27,16.27,16.27,85.58,901347,32,19940,-80
2020-10-02 14:49:36,16.24,16.24,16.24,85.82,899593,33,19975,-80
2020-10-02 14:50:29,16.31,16.31,16.31,85.68,899645,33,19978,-80
2020-10-02 14:51:20,16.29,16.29,16.29,85.06,904257,32,19951,-80
2020-10-02 14:52:13,16.33,16.33,16.33,85.25,906255,32,19939,-80
2020-10-02 14:53:08,16.37,16.37,16.37,85.27,907843,32,20405,-80
2020-10-02 14:54:04,16.41,16.41,16.41,85.23,906710,32,19985,-80
2020-10-02 14:54:39,16.44,16.44,16.44,84.77,906101,32,19935,-80
2020-10-02 14:55:30,16.37,16.37,16.37,85.23,905004,32,19943,-81
2020-10-02 14:56:26,16.36,16.36,16.36,84.95,905048,32,19943,-80
2020-10-02 14:57:16,16.40,16.40,16.40,85.42,906448,32,20368,-80
2020-10-02 14:58:09,16.37,16.37,16.37,85.68,906677,32,19940,-81
2020-10-02 14:59:04,16.30,16.30,16.30,85.12,901538,32,19959,-80
2020-10-02 14:59:41,16.28,16.28,16.28,85.56,903334,32,20358,-80
2020-10-02 15:00:33,16.25,16.25,16.25,85.13,896247,32,19940,-80
2020-10-02 15:01:23,16.27,16.27,16.27,85.21,898835,32,20370,-80
2020-10-02 15:02:14,16.28,16.28,16.28,84.75,898932,32,20004,-81
2020-10-02 15:02:52,16.26,16.26,16.26,85.18,903062,32,19936,-80
2020-10-02 15:03:43,16.25,16.25,16.25,84.77,901854,32,19962,-80
2020-10-02 15:04:41,16.25,16.25,16.25,84.84,898803,33,19955,-80
2020-10-02 15:05:31,16.20,16.20,16.20,85.94,900233,33,19940,-81
2020-10-02 15:06:22,16.23,16.23,16.23,85.42,902370,32,19935,-81
2020-10-02 15:07:12,16.15,16.15,16.15,85.44,900039,32,19940,-80
2020-10-02 15:08:03,16.15,16.15,16.15,85.78,899865,32,19964,-81
2020-10-02 15:08:54,16.03,16.03,16.03,86.02,902617,32,20355,-81
2020-10-02 15:09:44,16.06,16.06,16.06,86.17,902997,32,19951,-80
2020-10-02 15:10:35,16.09,16.09,16.09,85.80,902499,32,19936,-80
2020-10-02 15:11:28,16.15,16.15,16.15,85.77,905963,32,19939,-81
2020-10-02 15:12:18,16.17,16.17,16.17,86.03,903164,32,19977,-81
2020-10-02 15:13:10,16.18,16.18,16.18,85.87,904547,32,19935,-80
2020-10-02 15:14:00,16.13,16.13,16.13,85.80,904057,32,19995,-81
2020-10-02 15:14:51,16.10,16.10,16.10,86.19,906853,32,19935,-80
2020-10-02 15:15:42,16.13,16.13,16.13,86.48,907053,32,19951,-80
2020-10-02 15:16:32,16.06,16.06,16.06,86.38,906557,32,20360,-80
2020-10-02 15:17:23,16.04,16.04,16.04,86.59,905606,32,19962,-80
2020-10-02 15:18:14,16.00,16.00,16.00,86.25,907754,32,19958,-80
2020-10-02 15:19:05,15.97,15.97,15.97,86.38,905599,32,20072,-81
2020-10-02 15:19:55,16.03,16.03,16.03,86.77,900669,32,20030,-80
2020-10-02 15:20:48,16.03,16.03,16.03,86.60,902002,32,20342,-80
2020-10-02 15:21:38,15.95,15.95,15.95,86.69,898238,32,20014,-81
2020-10-02 15:22:29,15.97,15.97,15.97,86.50,900596,32,20362,-80
2020-10-02 15:23:22,15.97,15.97,15.97,86.53,903529,32,19982,-80
2020-10-02 15:24:13,15.95,15.95,15.95,86.71,904584,32,19978,-80
2020-10-02 15:25:06,16.00,16.00,16.00,86.60,899945,32,19963,-80
2020-10-02 15:25:58,16.03,16.03,16.03,86.63,900182,32,19956,-80
2020-10-02 15:26:49,16.00,16.00,16.00,86.15,901395,32,19982,-80
2020-10-02 15:27:40,16.01,16.01,16.01,86.44,902537,32,20018,-80
2020-10-02 15:28:21,15.96,15.96,15.96,87.06,905982,32,19951,-80
2020-10-02 15:29:11,15.89,15.89,15.89,86.78,904085,32,20325,-81
2020-10-02 15:30:07,15.95,15.95,15.95,86.70,902085,32,19936,-80
2020-10-02 15:30:59,15.96,15.96,15.96,86.66,903555,32,19939,-80
2020-10-02 15:31:53,15.91,15.91,15.91,86.94,901892,32,20316,-80
2020-10-02 15:32:44,15.89,15.89,15.89,87.07,906211,32,19954,-80
2020-10-02 15:33:46,15.88,15.88,15.88,86.72,903178,32,20277,-80
2020-10-02 15:34:37,15.85,15.85,15.85,87.01,902019,32,19962,-80
2020-10-02 15:35:28,15.96,15.96,15.96,86.73,900924,32,19939,-80
2020-10-02 15:36:19,15.85,15.85,15.85,87.23,902563,32,19939,-80
2020-10-02 15:37:10,15.83,15.83,15.83,87.07,905735,32,19997,-80
2020-10-02 15:38:02,15.77,15.77,15.77,87.24,906023,32,19939,-80
2020-10-02 15:38:53,15.82,15.82,15.82,87.33,901827,32,19939,-80
2020-10-02 15:39:44,15.78,15.78,15.78,87.74,899646,33,19951,-80
2020-10-02 15:40:35,15.83,15.83,15.83,87.14,906032,32,19950,-80
2020-10-02 15:41:27,15.74,15.74,15.74,87.60,906914,32,19947,-80
2020-10-02 15:42:18,15.72,15.72,15.72,87.81,906586,32,20002,-80
2020-10-02 15:43:09,15.71,15.71,15.71,87.62,905772,32,19995,-81
2020-10-02 15:43:59,15.66,15.66,15.66,87.82,908140,32,19943,-81
2020-10-02 15:44:50,15.69,15.69,15.69,87.44,907716,32,20345,-80
2020-10-02 15:45:40,15.68,15.68,15.68,87.81,904691,32,19976,-80
2020-10-02 15:46:32,15.69,15.69,15.69,87.50,902758,32,19940,-80
2020-10-02 15:47:30,15.69,15.69,15.69,87.71,901259,32,20360,-80
2020-10-02 15:48:22,15.65,15.65,15.65,87.71,904525,32,19976,-80
2020-10-02 15:49:12,15.66,15.66,15.66,87.77,903811,32,19983,-80
2020-10-02 15:50:04,15.62,15.62,15.62,87.88,900558,32,20404,-80
2020-10-02 15:50:54,15.57,15.57,15.57,88.24,899652,33,19944,-80
2020-10-02 15:51:46,15.56,15.56,15.56,88.14,904059,32,19958,-80
2020-10-02 15:52:36,15.56,15.56,15.56,88.42,906124,32,20231,-80
2020-10-02 15:53:27,15.58,15.58,15.58,88.13,903311,32,19939,-80
2020-10-02 15:54:18,15.53,15.53,15.53,88.26,905544,32,20340,-80
2020-10-02 15:55:12,15.53,15.53,15.53,88.54,902654,32,19989,-80
2020-10-02 15:56:02,15.53,15.53,15.53,88.31,905042,32,19964,-80
2020-10-02 15:56:53,15.54,15.54,15.54,88.07,904206,32,19987,-81
2020-10-02 15:57:44,15.54,15.54,15.54,88.36,901713,32,19952,-80
2020-10-02 15:58:35,15.52,15.52,15.52,88.28,899754,32,19947,-81
2020-10-02 15:59:33,15.47,15.47,15.47,88.15,900775,32,19952,-80
2020-10-02 16:00:25,15.45,15.45,15.45,88.19,903352,32,19940,-80
2020-10-02 16:01:17,15.48,15.48,15.48,88.32,903601,32,19939,-80
2020-10-02 16:02:09,15.46,15.46,15.46,88.39,902736,32,19998,-80
2020-10-02 16:02:59,15.38,15.38,15.38,88.86,902845,32,19986,-80
2020-10-02 16:03:51,15.40,15.40,15.40,88.86,906154,32,20318,-80
2020-10-02 16:04:41,15.36,15.36,15.36,89.02,906163,32,20356,-81
2020-10-02 16:05:32,15.33,15.33,15.33,88.90,901604,32,20346,-80
2020-10-02 16:06:23,15.31,15.31,15.31,88.98,902654,32,19959,-80
2020-10-02 16:07:13,15.33,15.33,15.33,88.74,903103,32,19964,-80
2020-10-02 16:08:06,15.32,15.32,15.32,88.84,905508,32,19946,-80
2020-10-02 16:08:57,15.31,15.31,15.31,89.03,909128,32,19947,-80
2020-10-02 16:09:48,15.33,15.33,15.33,88.50,909282,32,19935,-80
2020-10-02 16:10:38,15.32,15.32,15.32,88.54,907677,32,20035,-80
2020-10-02 16:11:29,15.28,15.28,15.28,89.24,905787,32,19988,-80
2020-10-02 16:12:20,15.25,15.25,15.25,89.47,904534,32,19943,-78
2020-10-02 16:13:12,15.22,15.22,15.22,89.52,904749,32,20022,-81
2020-10-02 16:14:04,15.21,15.21,15.21,88.75,904829,32,19954,-81
2020-10-02 16:14:54,15.21,15.21,15.21,88.71,907334,32,20277,-81
2020-10-02 16:15:45,15.24,15.24,15.24,87.75,909086,32,19958,-80
2020-10-02 16:16:36,15.23,15.23,15.23,88.16,911299,32,19934,-82
2020-10-02 16:17:26,15.20,15.20,15.20,88.36,909012,32,19935,-79
2020-10-02 16:18:17,15.23,15.23,15.23,87.77,907673,32,19943,-81
2020-10-02 16:19:07,15.23,15.23,15.23,87.59,905525,32,19957,-80
2020-10-02 16:19:58,15.25,15.25,15.25,87.35,904764,32,19940,-79
2020-10-02 16:20:48,15.24,15.24,15.24,87.17,902445,32,19963,-80
2020-10-02 16:21:39,15.24,15.24,15.24,86.95,901674,32,19951,-81
2020-10-02 16:22:30,15.24,15.24,15.24,86.90,905742,32,20013,-79
2020-10-02 16:23:21,15.23,15.23,15.23,86.41,905362,32,20392,-81
2020-10-02 16:24:11,15.22,15.22,15.22,86.65,904458,32,20367,-79
2020-10-02 16:25:02,15.21,15.21,15.21,86.34,906644,32,19939,-80
2020-10-02 16:25:54,15.21,15.21,15.21,86.31,905819,32,19951,-79
2020-10-02 16:26:44,15.24,15.24,15.24,85.79,904486,32,20326,-80
2020-10-02 16:27:35,15.25,15.25,15.25,85.59,903716,32,19936,-80
2020-10-02 16:28:26,15.24,15.24,15.24,85.39,908611,32,19946,-80
2020-10-02 16:29:16,15.24,15.24,15.24,85.37,907631,32,19950,-82
2020-10-02 16:30:07,15.23,15.23,15.23,85.66,904709,32,20422,-79
2020-10-02 16:30:58,15.22,15.22,15.22,85.51,899745,32,19940,-80
2020-10-02 16:31:48,15.22,15.22,15.22,85.33,903569,32,19950,-81
2020-10-02 16:32:39,15.20,15.20,15.20,85.45,904757,32,20334,-81
2020-10-02 16:33:30,15.18,15.18,15.18,85.58,903106,32,19951,-82
2020-10-02 16:34:20,15.17,15.17,15.17,85.47,900629,32,20365,-81
2020-10-02 16:35:11,15.18,15.18,15.18,85.17,902601,32,19954,-82
2020-10-02 16:36:01,15.18,15.18,15.18,84.88,904433,32,19947,-81
2020-10-02 16:36:52,15.24,15.24,15.24,84.19,905571,32,19951,-80
2020-10-02 16:37:44,15.24,15.24,15.24,84.41,908728,32,20112,-81
2020-10-02 16:38:34,15.22,15.22,15.22,84.66,905722,32,20318,-81
2020-10-02 16:39:25,15.20,15.20,15.20,84.61,901493,32,19960,-80
2020-10-02 16:40:16,15.17,15.17,15.17,84.95,897757,32,20358,-81
2020-10-02 16:41:07,15.13,15.13,15.13,85.05,900862,32,19936,-81
2020-10-02 16:41:58,15.13,15.13,15.13,84.84,904148,32,19950,-81
2020-10-02 16:42:49,15.14,15.14,15.14,84.27,902858,32,19967,-81
2020-10-02 16:43:39,15.12,15.12,15.12,84.44,902682,32,20007,-80
2020-10-02 16:44:30,15.11,15.11,15.11,84.48,903769,32,19955,-80
2020-10-02 16:45:21,15.08,15.08,15.08,84.65,905336,32,19939,-80
2020-10-02 16:46:12,15.08,15.08,15.08,84.65,909037,32,20364,-80
2020-10-02 16:47:03,15.07,15.07,15.07,84.84,907827,32,19943,-80
2020-10-02 16:47:54,15.11,15.11,15.11,84.33,907348,32,19943,-80
2020-10-02 16:48:45,15.10,15.10,15.10,83.91,909271,32,19946,-80
2020-10-02 16:49:35,15.08,15.08,15.08,84.28,910707,32,20317,-80
2020-10-02 16:50:26,15.08,15.08,15.08,83.93,907876,32,19939,-80
2020-10-02 16:51:17,15.07,15.07,15.07,83.91,901150,33,19947,-80
2020-10-02 16:52:07,15.07,15.07,15.07,83.74,900572,32,19940,-80
2020-10-02 16:52:58,15.09,15.09,15.09,82.97,903791,32,19987,-80
2020-10-02 16:53:48,15.12,15.12,15.12,82.85,902355,32,20334,-80
2020-10-02 16:54:39,15.17,15.17,15.17,82.10,902892,32,19951,-80
2020-10-02 16:55:30,15.27,15.27,15.27,80.99,900242,32,19986,-80
2020-10-02 16:56:20,15.33,15.33,15.33,80.95,904567,32,19951,-80
2020-10-02 16:57:11,15.32,15.32,15.32,81.03,903635,32,20374,-80
2020-10-02 16:58:01,15.31,15.31,15.31,81.28,904344,32,20415,-80
2020-10-02 16:58:52,15.29,15.29,15.29,80.69,902382,32,19999,-80
2020-10-02 16:59:43,15.28,15.28,15.28,80.57,902658,32,20104,-81
2020-10-02 17:00:33,15.38,15.38,15.38,79.84,905541,32,19967,-80
2020-10-02 17:01:24,15.38,15.38,15.38,80.51,906968,32,20357,-81
2020-10-02 17:02:14,15.33,15.33,15.33,80.42,907498,32,19955,-80
2020-10-02 17:03:05,15.37,15.37,15.37,80.07,908706,32,20344,-80
2020-10-02 17:03:56,15.32,15.32,15.32,80.31,907447,32,19934,-80
2020-10-02 17:04:47,15.35,15.35,15.35,79.76,907737,32,19949,-80
2020-10-02 17:05:37,15.36,15.36,15.36,79.80,905374,32,19983,-80
2020-10-02 17:06:28,15.41,15.41,15.41,79.47,904775,32,20002,-80
2020-10-02 17:07:18,15.46,15.46,15.46,78.96,899962,32,20358,-80
2020-10-02 17:08:09,15.48,15.48,15.48,79.00,899487,32,20365,-80
2020-10-02 17:08:59,15.51,15.51,15.51,78.63,902319,32,19956,-80
2020-10-02 17:09:50,15.52,15.52,15.52,78.73,905873,32,19939,-81
2020-10-02 17:10:40,15.51,15.51,15.51,78.65,904374,32,20312,-80
2020-10-02 17:11:33,15.59,15.59,15.59,77.76,902168,32,19958,-80
2020-10-02 17:12:26,15.56,15.56,15.56,78.39,909304,32,19969,-80
2020-10-02 17:13:21,15.57,15.57,15.57,77.90,909265,32,19987,-80
2020-10-02 17:14:11,15.58,15.58,15.58,77.92,902645,32,19951,-80
2020-10-02 17:15:02,15.55,15.55,15.55,78.12,901138,33,19951,-80
2020-10-02 17:15:54,15.53,15.53,15.53,78.18,899600,32,20010,-80
2020-10-02 17:16:44,15.58,15.58,15.58,77.46,899588,33,20290,-80
2020-10-02 17:17:35,15.59,15.59,15.59,77.30,901426,32,19960,-80
2020-10-02 17:18:25,15.57,15.57,15.57,77.99,903311,32,19958,-80
2020-10-02 17:19:16,15.60,15.60,15.60,77.64,905282,32,19957,-80
2020-10-02 17:20:06,15.58,15.58,15.58,77.54,906613,32,19954,-80
2020-10-02 17:20:57,15.57,15.57,15.57,77.54,904644,32,20052,-80
2020-10-02 17:21:48,15.56,15.56,15.56,77.39,901536,32,19935,-80
2020-10-02 17:22:38,15.58,15.58,15.58,77.72,899358,33,20303,-80
2020-10-02 17:23:29,15.56,15.56,15.56,77.46,899035,33,20374,-80
2020-10-02 17:24:21,15.60,15.60,15.60,77.23,903492,32,19966,-80
2020-10-02 17:25:12,15.60,15.60,15.60,77.34,905821,32,19935,-80
2020-10-02 17:26:02,15.61,15.61,15.61,77.15,904286,32,19989,-80
2020-10-02 17:26:53,15.59,15.59,15.59,77.69,902669,32,20380,-80
2020-10-02 17:27:43,15.62,15.62,15.62,77.02,904677,32,20314,-80
2020-10-02 17:28:34,15.62,15.62,15.62,77.37,908781,32,19938,-80
2020-10-02 17:29:25,15.57,15.57,15.57,77.64,911840,32,19954,-80
2020-10-02 17:30:16,15.57,15.57,15.57,77.45,908577,32,19939,-80
2020-10-02 17:31:07,15.57,15.57,15.57,77.03,904552,32,20259,-80
2020-10-02 17:31:58,15.54,15.54,15.54,77.56,907820,32,19943,-80
2020-10-02 17:32:48,15.58,15.58,15.58,77.42,905589,32,19980,-80
2020-10-02 17:33:39,15.54,15.54,15.54,77.64,903183,32,19959,-80
2020-10-02 17:34:29,15.54,15.54,15.54,77.51,900241,32,19979,-81
2020-10-02 17:35:20,15.67,15.67,15.67,76.52,905452,32,20285,-80
2020-10-02 17:36:11,15.62,15.62,15.62,76.99,905662,32,20293,-80
2020-10-02 17:37:02,15.58,15.58,15.58,77.77,901537,33,20004,-80
2020-10-02 17:37:54,15.59,15.59,15.59,77.09,899485,33,19956,-80
2020-10-02 17:38:44,15.57,15.57,15.57,77.18,902292,32,19959,-80
2020-10-02 17:39:35,15.58,15.58,15.58,77.44,903805,32,19944,-80
2020-10-02 17:40:25,15.55,15.55,15.55,77.32,901510,33,19943,-80
2020-10-02 17:41:16,15.53,15.53,15.53,77.28,902697,32,19954,-80
2020-10-02 17:42:06,15.52,15.52,15.52,77.51,903645,32,19951,-80
2020-10-02 17:42:57,15.53,15.53,15.53,77.52,901536,33,19940,-80
2020-10-02 17:43:48,15.51,15.51,15.51,77.37,899589,33,19947,-81
2020-10-02 17:44:38,15.53,15.53,15.53,77.36,899439,33,19944,-80
2020-10-02 17:45:29,15.56,15.56,15.56,77.23,899401,33,20024,-80
2020-10-02 17:46:19,15.53,15.53,15.53,77.15,902769,32,19936,-80
2020-10-02 17:47:10,15.57,15.57,15.57,76.88,903572,32,20387,-80
2020-10-02 17:48:00,15.56,15.56,15.56,77.05,904165,32,20334,-80
2020-10-02 17:48:51,15.62,15.62,15.62,76.63,901461,33,19940,-80
2020-10-02 17:49:42,15.62,15.62,15.62,76.65,904574,32,20361,-80
2020-10-02 17:50:33,15.57,15.57,15.57,77.06,904585,32,19947,-80
2020-10-02 17:51:23,15.53,15.53,15.53,77.20,904467,32,20006,-78
2020-10-02 17:52:14,15.47,15.47,15.47,77.56,904703,32,20329,-80
2020-10-02 17:53:05,15.50,15.50,15.50,77.23,904554,32,20384,-81
2020-10-02 17:53:56,15.51,15.51,15.51,77.16,904490,32,19939,-81
2020-10-02 17:54:46,15.55,15.55,15.55,77.04,903229,32,19939,-80
2020-10-02 17:55:37,15.51,15.51,15.51,77.09,903581,32,19940,-81
2020-10-02 17:56:28,15.53,15.53,15.53,76.63,902566,32,19944,-81
2020-10-02 17:57:18,15.49,15.49,15.49,77.15,904172,32,20409,-80
2020-10-02 17:58:09,15.49,15.49,15.49,77.29,901662,33,19945,-80
2020-10-02 17:58:59,15.51,15.51,15.51,77.10,903569,32,19955,-80
2020-10-02 17:59:50,15.50,15.50,15.50,77.03,904515,32,19939,-80
2020-10-02 18:00:42,15.48,15.48,15.48,77.26,907627,32,20072,-80
2020-10-02 18:01:32,15.47,15.47,15.47,77.60,910224,32,19959,-80
2020-10-02 18:02:23,15.42,15.42,15.42,77.45,909390,32,20024,-80
2020-10-02 18:03:14,15.46,15.46,15.46,77.38,904410,32,19959,-81
2020-10-02 18:04:04,15.49,15.49,15.49,77.01,901483,33,19951,-80
2020-10-02 18:04:55,15.46,15.46,15.46,77.16,899421,33,19952,-80
2020-10-02 18:05:46,15.46,15.46,15.46,77.26,899494,33,19951,-80
2020-10-02 18:06:36,15.40,15.40,15.40,77.25,902831,32,19951,-80
2020-10-02 18:07:27,15.41,15.41,15.41,77.54,901034,32,20713,-80
2020-10-02 18:08:18,15.46,15.46,15.46,76.99,902593,32,20007,-80
2020-10-02 18:09:08,15.50,15.50,15.50,76.77,905776,32,19965,-80
2020-10-02 18:09:59,15.59,15.59,15.59,75.90,904354,32,19958,-80
2020-10-02 18:10:50,15.56,15.56,15.56,75.93,904682,32,19943,-80
2020-10-02 18:11:41,15.57,15.57,15.57,76.03,902747,32,19947,-80
2020-10-02 18:12:32,15.58,15.58,15.58,76.11,902623,32,20275,-80
2020-10-02 18:13:22,15.59,15.59,15.59,75.71,902151,32,20374,-80
2020-10-02 18:14:14,15.58,15.58,15.58,75.89,904586,32,19998,-79
2020-10-02 18:15:04,15.56,15.56,15.56,76.20,904502,32,20364,-81
2020-10-02 18:15:55,15.62,15.62,15.62,75.50,902320,32,19940,-82
2020-10-02 18:16:45,15.65,15.65,15.65,75.48,901468,33,19936,-80
2020-10-02 18:17:36,15.68,15.68,15.68,74.89,896968,33,19987,-79
2020-10-02 18:18:27,15.67,15.67,15.67,75.14,899496,33,19963,-79
2020-10-02 18:19:18,15.63,15.63,15.63,75.49,907014,32,20331,-80
2020-10-02 18:20:08,15.58,15.58,15.58,75.63,905937,32,19939,-80
2020-10-02 18:21:01,15.59,15.59,15.59,75.46,904053,32,20373,-81
2020-10-02 18:21:51,15.59,15.59,15.59,75.75,907460,32,19982,-81
2020-10-02 18:22:42,15.60,15.60,15.60,75.57,909079,32,19949,-81
2020-10-02 18:23:32,15.65,15.65,15.65,75.20,906754,32,19951,-80
2020-10-02 18:24:23,15.78,15.78,15.78,74.33,909041,32,20285,-80
2020-10-02 18:25:14,15.75,15.75,15.75,74.45,908128,32,19950,-79
2020-10-02 18:26:04,15.72,15.72,15.72,74.48,906835,32,20015,-81
2020-10-02 18:26:57,15.69,15.69,15.69,74.81,907823,32,19985,-81
2020-10-02 18:27:48,15.68,15.68,15.68,75.13,903302,32,20015,-79
2020-10-02 18:28:38,15.69,15.69,15.69,74.67,904872,32,19939,-79
2020-10-02 18:29:31,15.70,15.70,15.70,74.66,906993,32,19991,-81
2020-10-02 18:30:21,15.72,15.72,15.72,74.57,905079,32,19939,-81
2020-10-02 18:31:12,15.68,15.68,15.68,74.41,902062,32,20321,-81
2020-10-02 18:32:03,15.64,15.64,15.64,75.10,905849,32,19940,-80
2020-10-02 18:32:53,15.59,15.59,15.59,75.07,907863,32,20389,-80
2020-10-02 18:33:44,15.58,15.58,15.58,74.94,901556,33,19951,-80
2020-10-02 18:34:35,15.56,15.56,15.56,75.23,901768,33,19944,-80
2020-10-02 18:35:25,15.52,15.52,15.52,75.09,907193,32,19947,-80
2020-10-02 18:36:16,15.61,15.61,15.61,74.40,906291,32,19939,-79
2020-10-02 18:37:06,15.62,15.62,15.62,74.71,907278,32,20261,-80
2020-10-02 18:37:57,15.61,15.61,15.61,74.69,902641,32,19944,-81
2020-10-02 18:38:48,15.59,15.59,15.59,74.72,908151,32,20305,-82
2020-10-02 18:39:49,15.60,15.60,15.60,74.69,910627,32,20014,-81
2020-10-02 18:40:40,15.68,15.68,15.68,74.50,905672,32,19951,-80
2020-10-02 18:41:31,15.66,15.66,15.66,74.26,908062,32,20459,-79
2020-10-02 18:42:21,15.69,15.69,15.69,74.38,907367,32,20338,-81
2020-10-02 18:43:19,15.67,15.67,15.67,74.42,906999,32,20199,-81
2020-10-02 18:44:10,15.69,15.69,15.69,74.45,908109,32,19949,-80
2020-10-02 18:45:01,15.69,15.69,15.69,74.29,909849,32,19935,-78
2020-10-02 18:45:54,15.59,15.59,15.59,74.83,908127,32,20313,-81
2020-10-02 18:46:44,15.69,15.69,15.69,74.22,904673,32,20007,-80
2020-10-02 18:47:35,15.68,15.68,15.68,74.20,906393,32,20305,-79
2020-10-02 18:48:25,15.64,15.64,15.64,74.56,908144,32,19943,-81
2020-10-02 18:49:16,15.71,15.71,15.71,73.97,904764,32,19969,-80
2020-10-02 18:50:07,15.72,15.72,15.72,74.27,903014,32,19944,-80
2020-10-02 18:50:58,15.66,15.66,15.66,74.33,905006,32,19939,-81
2020-10-02 18:51:49,15.62,15.62,15.62,74.45,908922,32,19980,-81
2020-10-02 18:52:29,15.65,15.65,15.65,74.39,906637,32,19973,-81
2020-10-02 18:53:21,15.62,15.62,15.62,74.50,901682,32,19978,-81
2020-10-02 18:54:12,15.66,15.66,15.66,74.23,908107,32,19966,-80
2020-10-02 18:55:02,15.63,15.63,15.63,74.44,909274,32,19934,-78
2020-10-02 18:55:53,15.66,15.66,15.66,74.13,906946,32,19938,-80
2020-10-02 18:56:26,15.65,15.65,15.65,74.44,903147,32,19940,-81
2020-10-02 18:57:17,15.66,15.66,15.66,74.21,904924,32,19939,-81
2020-10-02 18:58:07,15.62,15.62,15.62,74.50,905035,32,19958,-81
2020-10-02 18:59:00,15.62,15.62,15.62,74.54,904592,32,20000,-80
2020-10-02 18:59:51,15.62,15.62,15.62,74.44,904750,32,19955,-80
2020-10-02 19:00:41,15.59,15.59,15.59,74.80,900258,32,20338,-81
2020-10-02 19:01:32,15.56,15.56,15.56,75.16,899982,32,20003,-81
2020-10-02 19:02:22,15.52,15.52,15.52,75.25,900739,32,19940,-81
2020-10-02 19:03:13,15.53,15.53,15.53,75.12,904857,32,20009,-80
2020-10-02 19:04:03,15.48,15.48,15.48,75.25,901502,33,19951,-81
2020-10-02 19:04:54,15.48,15.48,15.48,75.58,905687,32,19939,-80
2020-10-02 19:05:45,15.43,15.43,15.43,75.90,909174,32,19976,-81
2020-10-02 19:06:35,15.39,15.39,15.39,76.11,906856,32,19950,-81
2020-10-02 19:07:27,15.43,15.43,15.43,75.53,903618,32,19955,-80
2020-10-02 19:08:20,15.40,15.40,15.40,76.11,904611,32,19947,-80
2020-10-02 19:09:11,15.41,15.41,15.41,75.84,901513,32,19939,-80
2020-10-02 19:10:07,15.38,15.38,15.38,75.90,901929,32,19940,-80
2020-10-02 19:10:58,15.39,15.39,15.39,75.61,903764,32,20345,-81
2020-10-02 19:11:49,15.42,15.42,15.42,75.73,900553,32,19966,-80
2020-10-02 19:12:43,15.37,15.37,15.37,76.01,901584,33,19958,-80
2020-10-02 19:13:35,15.35,15.35,15.35,76.03,902914,32,20350,-80
2020-10-02 19:14:26,15.33,15.33,15.33,76.10,900271,32,19950,-81
2020-10-02 19:15:17,15.39,15.39,15.39,75.81,903180,32,20371,-81
2020-10-02 19:16:08,15.43,15.43,15.43,75.47,902998,32,19939,-79
2020-10-02 19:16:59,15.45,15.45,15.45,75.18,898819,33,19987,-79
2020-10-02 19:17:50,15.45,15.45,15.45,75.13,904189,32,19950,-81
2020-10-02 19:18:40,15.45,15.45,15.45,75.17,909201,32,20334,-81
2020-10-02 19:19:31,15.44,15.44,15.44,75.63,906724,32,19958,-81
2020-10-02 19:20:22,15.47,15.47,15.47,75.07,904556,32,20584,-80
2020-10-02 19:21:13,15.48,15.48,15.48,75.10,907250,32,19935,-81
2020-10-02 19:22:03,15.45,15.45,15.45,75.09,906928,32,20006,-79
2020-10-02 19:22:54,15.47,15.47,15.47,75.03,904992,32,19935,-80
2020-10-02 19:23:44,15.48,15.48,15.48,74.87,910279,32,19973,-80
2020-10-02 19:24:35,15.52,15.52,15.52,74.50,907635,32,19939,-80
2020-10-02 19:25:26,15.48,15.48,15.48,75.19,903597,32,20000,-81
2020-10-02 19:26:16,15.50,15.50,15.50,74.78,899429,33,19940,-81
2020-10-02 19:27:07,15.50,15.50,15.50,74.98,903595,32,20039,-80
2020-10-02 19:27:57,15.48,15.48,15.48,75.07,902458,32,19990,-80
2020-10-02 19:28:48,15.51,15.51,15.51,74.61,901414,32,19949,-80
2020-10-02 19:29:40,15.55,15.55,15.55,74.60,902903,32,19947,-81
2020-10-02 19:30:30,15.57,15.57,15.57,74.20,906006,32,20002,-80
2020-10-02 19:31:21,15.65,15.65,15.65,73.72,903188,32,20069,-80
2020-10-02 19:32:12,15.66,15.66,15.66,73.73,899994,32,19940,-80
2020-10-02 19:33:03,15.63,15.63,15.63,74.04,906794,32,19959,-81
2020-10-02 19:33:54,15.64,15.64,15.64,73.86,905945,32,19958,-80
2020-10-02 19:34:45,15.66,15.66,15.66,73.85,906630,32,19958,-80
2020-10-02 19:35:35,15.65,15.65,15.65,73.81,906903,32,19978,-81
2020-10-02 19:36:27,15.74,15.74,15.74,73.40,904531,32,20337,-80
2020-10-02 19:37:18,15.67,15.67,15.67,73.75,904806,32,20415,-82
2020-10-02 19:38:09,15.72,15.72,15.72,73.22,907979,32,20396,-82
2020-10-02 19:39:00,15.68,15.68,15.68,73.67,904866,32,19951,-80
2020-10-02 19:39:50,15.66,15.66,15.66,73.95,901376,33,19956,-80
2020-10-02 19:40:41,15.64,15.64,15.64,73.87,900503,32,19968,-82
2020-10-02 19:41:32,15.70,15.70,15.70,73.25,901347,32,20329,-80
2020-10-02 19:42:22,15.71,15.71,15.71,73.53,902579,32,20013,-82
2020-10-02 19:43:13,15.72,15.72,15.72,73.31,903567,32,19970,-81
2020-10-02 19:44:04,15.76,15.76,15.76,72.86,903649,32,19959,-80
2020-10-02 19:44:55,15.81,15.81,15.81,72.89,904032,32,20325,-80
2020-10-02 19:45:46,15.77,15.77,15.77,73.38,905711,32,19963,-81
2020-10-02 19:46:36,15.79,15.79,15.79,73.17,904565,32,20313,-80
2020-10-02 19:47:27,15.82,15.82,15.82,72.97,902589,32,20435,-81
2020-10-02 19:48:18,15.80,15.80,15.80,72.84,904976,32,19978,-79
2020-10-02 19:49:08,15.77,15.77,15.77,73.06,902395,32,19998,-80
2020-10-02 19:49:59,15.78,15.78,15.78,73.25,907989,32,19985,-79
2020-10-02 19:50:49,15.76,15.76,15.76,73.35,905990,32,19955,-81
2020-10-02 19:51:41,15.77,15.77,15.77,73.50,900548,32,19958,-80
2020-10-02 19:52:32,15.78,15.78,15.78,73.23,901151,32,19960,-80
2020-10-02 19:53:22,15.76,15.76,15.76,73.46,903729,32,20301,-80
2020-10-02 19:54:13,15.77,15.77,15.77,73.07,904792,32,19943,-80
2020-10-02 19:55:04,15.78,15.78,15.78,73.22,898475,33,19948,-81
2020-10-02 19:56:14,15.79,15.79,15.79,73.03,900900,32,20017,-80
2020-10-02 19:57:05,15.81,15.81,15.81,73.33,907948,32,19955,-81
2020-10-02 19:57:56,15.75,15.75,15.75,73.45,907716,32,20329,-81
2020-10-02 19:58:47,15.79,15.79,15.79,72.93,907003,32,19935,-80
2020-10-02 19:59:38,15.79,15.79,15.79,73.00,904854,32,19966,-81
2020-10-02 20:00:28,15.75,15.75,15.75,73.35,905524,32,19955,-81
2020-10-02 20:01:19,15.74,15.74,15.74,73.32,902687,32,19964,-81
2020-10-02 20:02:11,15.78,15.78,15.78,72.85,901722,32,19993,-81
2020-10-02 20:03:01,15.83,15.83,15.83,72.78,899338,33,19993,-81
2020-10-02 20:03:52,15.79,15.79,15.79,73.18,903736,32,20420,-80
2020-10-02 20:04:42,15.86,15.86,15.86,72.78,904446,32,19973,-80
2020-10-02 20:05:34,15.84,15.84,15.84,73.03,907769,32,20333,-80
2020-10-02 20:06:24,15.84,15.84,15.84,73.09,905652,32,19954,-81
2020-10-02 20:07:15,15.80,15.80,15.80,73.22,901128,32,19974,-80
2020-10-02 20:08:05,15.79,15.79,15.79,73.26,899577,32,20255,-81
2020-10-02 20:08:56,15.80,15.80,15.80,72.79,898380,33,19979,-80
2020-10-02 20:09:47,15.85,15.85,15.85,72.70,897802,32,20345,-81
2020-10-02 20:10:38,15.84,15.84,15.84,72.92,900484,32,19983,-80
2020-10-02 20:11:28,15.86,15.86,15.86,72.82,904653,32,19955,-81
2020-10-02 20:12:19,15.84,15.84,15.84,72.66,905962,32,19974,-81
2020-10-02 20:13:09,15.83,15.83,15.83,72.85,902709,32,19939,-81
2020-10-02 20:14:01,15.82,15.82,15.82,72.76,901487,33,19940,-81
2020-10-02 20:14:51,15.83,15.83,15.83,72.57,904079,32,20405,-80
2020-10-02 20:15:42,15.81,15.81,15.81,72.99,904371,32,19955,-82
2020-10-02 20:16:33,15.79,15.79,15.79,73.34,904465,32,19939,-81
2020-10-02 20:17:23,15.75,15.75,15.75,73.33,903697,32,20359,-80
2020-10-02 20:18:14,15.77,15.77,15.77,73.13,906009,32,20370,-81
2020-10-02 20:19:04,15.75,15.75,15.75,73.42,905882,32,20028,-81
2020-10-02 20:19:56,15.75,15.75,15.75,73.29,903613,32,19939,-81
2020-10-02 20:20:46,15.79,15.79,15.79,72.92,903697,32,19956,-80
2020-10-02 20:21:37,15.78,15.78,15.78,73.13,902787,32,19960,-80
2020-10-02 20:22:28,15.78,15.78,15.78,72.67,904473,32,19986,-80
2020-10-02 20:23:22,15.88,15.88,15.88,72.55,903145,32,19939,-81
2020-10-02 20:24:15,15.83,15.83,15.83,72.86,899766,33,20409,-81
2020-10-02 20:25:09,15.81,15.81,15.81,72.70,904630,32,19967,-81
2020-10-02 20:26:00,15.80,15.80,15.80,72.79,904397,32,19939,-81
2020-10-02 20:26:50,15.87,15.87,15.87,72.44,904571,32,19950,-82
2020-10-02 20:27:42,15.97,15.97,15.97,72.11,904358,32,19953,-81
2020-10-02 20:28:33,15.89,15.89,15.89,72.52,903781,32,19995,-82
2020-10-02 20:29:24,15.86,15.86,15.86,72.39,900697,32,19967,-81
2020-10-02 20:30:14,15.88,15.88,15.88,72.08,902400,32,19970,-81
2020-10-02 20:31:05,15.88,15.88,15.88,72.46,901344,33,20059,-80
2020-10-02 20:31:56,15.91,15.91,15.91,72.21,900636,32,20339,-80
2020-10-02 20:32:46,15.98,15.98,15.98,71.98,899349,33,20279,-80
2020-10-02 20:33:37,15.97,15.97,15.97,72.07,901749,32,19978,-81
2020-10-02 20:34:28,15.95,15.95,15.95,72.06,901714,32,19952,-80
2020-10-02 20:35:19,15.97,15.97,15.97,71.87,899681,32,20385,-80
2020-10-02 20:36:10,16.00,16.00,16.00,71.74,901396,32,19999,-80
2020-10-02 20:37:00,15.99,15.99,15.99,71.88,898177,33,19974,-81
2020-10-02 20:37:51,15.96,15.96,15.96,72.27,900504,32,19940,-81
2020-10-02 20:38:41,15.94,15.94,15.94,71.99,904956,32,19935,-81
2020-10-02 20:39:32,15.92,15.92,15.92,72.11,900586,32,19997,-81
2020-10-02 20:40:23,15.91,15.91,15.91,71.99,898241,33,20389,-81
2020-10-02 20:41:14,15.90,15.90,15.90,72.00,900834,32,20331,-80
2020-10-02 20:42:04,15.96,15.96,15.96,71.45,903622,32,19936,-81
2020-10-02 20:42:56,15.99,15.99,15.99,71.92,908037,32,19939,-80
2020-10-02 20:43:47,16.02,16.02,16.02,71.19,901553,32,19951,-80
2020-10-02 20:44:38,16.07,16.07,16.07,70.83,899354,33,19935,-80
2020-10-02 20:45:29,16.16,16.16,16.16,70.59,899466,32,19952,-80
2020-10-02 20:46:22,16.19,16.19,16.19,70.55,901622,32,19940,-80
2020-10-02 20:47:15,16.17,16.17,16.17,70.28,899926,32,19944,-80
2020-10-02 20:48:16,16.13,16.13,16.13,71.09,898603,33,20375,-80
2020-10-02 20:48:56,16.15,16.15,16.15,70.58,901031,32,19951,-80
2020-10-02 20:49:50,16.16,16.16,16.16,70.59,899276,33,19940,-81
2020-10-02 20:50:30,16.22,16.22,16.22,70.04,901831,32,19948,-80
2020-10-02 20:51:01,16.23,16.23,16.23,70.00,898521,33,19948,-80
2020-10-02 20:51:41,16.24,16.24,16.24,69.91,901572,32,20321,-80
2020-10-02 20:52:32,16.25,16.25,16.25,69.83,898177,33,19940,-80
2020-10-02 20:53:13,16.24,16.24,16.24,70.12,895125,33,20271,-81
2020-10-02 20:54:04,16.23,16.23,16.23,70.15,895229,33,19952,-81
2020-10-02 20:54:44,16.27,16.27,16.27,69.81,895833,32,19936,-80
2020-10-02 20:55:34,16.37,16.37,16.37,69.32,898466,33,19956,-80
2020-10-02 20:56:25,16.38,16.38,16.38,68.98,901545,32,19940,-80
2020-10-02 20:57:16,16.40,16.40,16.40,68.98,902269,32,20014,-80
2020-10-02 20:57:56,16.42,16.42,16.42,68.97,901276,33,19940,-80
2020-10-02 20:58:36,16.40,16.40,16.40,68.92,898608,33,20011,-81
2020-10-02 20:59:16,16.48,16.48,16.48,68.94,895116,33,19995,-81
2020-10-02 21:00:17,16.46,16.46,16.46,68.82,898203,33,19956,-78
2020-10-02 21:01:07,16.46,16.46,16.46,68.88,899882,32,20388,-78
2020-10-02 21:01:38,16.52,16.52,16.52,68.71,903852,32,20396,-79
2020-10-02 21:02:29,16.50,16.50,16.50,68.62,902080,32,20311,-78
2020-10-02 21:03:22,16.50,16.50,16.50,68.75,904794,32,19987,-79
2020-10-02 21:04:02,16.62,16.62,16.62,68.32,909504,32,20263,-80
2020-10-02 21:05:04,16.66,16.66,16.66,68.18,904711,32,19999,-79
2020-10-02 21:05:54,16.62,16.62,16.62,68.50,904947,32,19943,-79
2020-10-02 21:06:51,16.61,16.61,16.61,68.28,907806,32,20355,-79
2020-10-02 21:07:22,16.56,16.56,16.56,68.59,904612,32,19939,-79
2020-10-02 21:08:16,16.61,16.61,16.61,68.40,892766,33,19949,-79
2020-10-02 21:09:07,16.58,16.58,16.58,69.09,896072,33,19999,-79
2020-10-02 21:10:00,16.55,16.55,16.55,68.49,903315,32,19939,-80
2020-10-02 21:10:52,16.53,16.53,16.53,68.60,904789,32,19955,-80
2020-10-02 21:11:32,16.56,16.56,16.56,68.47,900004,33,19959,-79
2020-10-02 21:12:23,16.57,16.57,16.57,68.48,902113,32,19951,-79
2020-10-02 21:13:15,16.58,16.58,16.58,68.54,901908,32,19958,-79
2020-10-02 21:14:06,16.56,16.56,16.56,68.74,901964,32,19944,-79
2020-10-02 21:14:57,16.61,16.61,16.61,68.62,903313,32,19951,-79
2020-10-02 21:15:49,16.57,16.57,16.57,68.75,905976,32,19955,-79
2020-10-02 21:16:39,16.56,16.56,16.56,69.01,903148,32,19951,-78
2020-10-02 21:17:34,16.57,16.57,16.57,68.76,904749,32,19951,-79
2020-10-02 21:18:24,16.55,16.55,16.55,68.87,901851,32,19944,-79
2020-10-02 21:19:15,16.51,16.51,16.51,69.12,903008,32,20050,-79
2020-10-02 21:20:06,16.53,16.53,16.53,68.75,901782,32,19975,-79
2020-10-02 21:20:56,16.53,16.53,16.53,68.90,903050,32,19948,-80
2020-10-02 21:21:48,16.53,16.53,16.53,69.12,900917,32,19966,-79
2020-10-02 21:22:28,16.49,16.49,16.49,68.98,901713,33,19956,-80
2020-10-02 21:22:59,16.48,16.48,16.48,68.93,895855,33,20028,-80
2020-10-02 21:23:55,16.50,16.50,16.50,68.84,895758,33,19951,-79
2020-10-02 21:24:50,16.51,16.51,16.51,68.89,895578,33,19948,-79
2020-10-02 21:25:41,16.55,16.55,16.55,68.86,904239,32,19970,-79
2020-10-02 21:26:40,16.53,16.53,16.53,69.09,904727,32,19958,-79
2020-10-02 21:27:21,16.51,16.51,16.51,69.14,910229,32,19938,-79
2020-10-02 21:28:02,16.48,16.48,16.48,68.89,906005,32,20007,-79
2020-10-02 21:28:53,16.50,16.50,16.50,69.19,905019,32,20013,-79
2020-10-02 21:29:33,16.53,16.53,16.53,68.67,901760,32,19951,-79
2020-10-02 21:30:26,16.53,16.53,16.53,68.78,902001,32,20011,-79
2020-10-02 21:31:06,16.51,16.51,16.51,69.09,901469,33,19936,-79
2020-10-02 21:32:04,16.48,16.48,16.48,69.06,896080,33,19936,-80
2020-10-02 21:32:36,16.47,16.47,16.47,69.04,905663,32,19953,-80
2020-10-02 21:33:16,16.50,16.50,16.50,69.18,904534,32,19955,-80
2020-10-02 21:33:57,16.56,16.56,16.56,68.43,898482,33,20032,-78
2020-10-02 21:34:48,16.53,16.53,16.53,68.83,898542,33,19940,-79
2020-10-02 21:35:43,16.61,16.61,16.61,68.31,901447,32,19985,-79
2020-10-02 21:36:41,16.64,16.64,16.64,68.47,900209,33,19977,-79
2020-10-02 21:37:39,16.62,16.62,16.62,68.27,900923,33,19963,-78
2020-10-02 21:38:29,16.70,16.70,16.70,67.91,904161,32,19991,-79
2020-10-02 21:39:20,16.64,16.64,16.64,68.34,900189,33,20310,-79
2020-10-02 21:40:11,16.61,16.61,16.61,68.23,896676,33,19944,-79
2020-10-02 21:41:01,16.61,16.61,16.61,68.49,903964,32,19950,-79
2020-10-02 21:41:53,16.61,16.61,16.61,68.27,907189,32,19939,-79
2020-10-02 21:42:43,16.57,16.57,16.57,68.84,907049,32,19954,-79
2020-10-02 21:43:35,16.54,16.54,16.54,69.14,905263,32,19955,-79
2020-10-02 21:44:35,16.56,16.56,16.56,68.62,900211,33,19966,-80
2020-10-02 21:45:25,16.55,16.55,16.55,68.64,900525,33,19943,-79
2020-10-02 21:46:17,16.53,16.53,16.53,68.73,898280,33,19944,-79
2020-10-02 21:47:08,16.59,16.59,16.59,68.42,904362,32,20274,-79
2020-10-02 21:47:58,16.58,16.58,16.58,68.60,907137,32,19967,-79
2020-10-02 21:48:49,16.54,16.54,16.54,68.57,903921,32,19939,-79
2020-10-02 21:49:40,16.58,16.58,16.58,68.60,899911,33,19940,-79
2020-10-02 21:50:30,16.57,16.57,16.57,68.56,902872,32,19940,-79
2020-10-02 21:51:21,16.53,16.53,16.53,68.75,903455,32,20035,-79
2020-10-02 21:52:11,16.52,16.52,16.52,68.63,901764,33,20046,-77
2020-10-02 21:53:02,16.53,16.53,16.53,68.67,906333,32,19935,-79
2020-10-02 21:53:55,16.53,16.53,16.53,68.69,904768,32,19994,-79
2020-10-02 21:54:46,16.46,16.46,16.46,69.55,901164,32,19939,-79
2020-10-02 21:55:17,16.41,16.41,16.41,69.69,903797,32,19970,-79
2020-10-02 21:56:08,16.45,16.45,16.45,69.22,902537,32,19954,-78
2020-10-02 21:57:00,16.43,16.43,16.43,69.35,902517,32,19944,-79
2020-10-02 21:57:58,16.50,16.50,16.50,69.01,902201,32,19960,-80
2020-10-02 21:58:38,16.46,16.46,16.46,69.25,902197,33,19970,-80
2020-10-02 21:59:16,16.47,16.47,16.47,68.97,903591,32,20331,-79
2020-10-02 21:59:47,16.50,16.50,16.50,68.89,902380,32,20284,-79
2020-10-02 22:00:49,16.49,16.49,16.49,69.08,895980,33,19964,-79
2020-10-02 22:01:40,16.46,16.46,16.46,69.19,899523,32,19955,-77
2020-10-02 22:02:30,16.42,16.42,16.42,69.49,906548,32,20393,-79
2020-10-02 22:03:22,16.46,16.46,16.46,68.93,901004,33,19947,-79
2020-10-02 22:04:13,16.44,16.44,16.44,69.12,904858,32,19981,-79
2020-10-02 22:05:03,16.44,16.44,16.44,69.27,905137,32,19961,-78
2020-10-02 22:05:54,16.41,16.41,16.41,69.51,904064,32,20289,-79
2020-10-02 22:06:45,16.37,16.37,16.37,69.81,900408,32,19940,-79
2020-10-02 22:07:35,16.36,16.36,16.36,69.69,902929,32,19948,-80
2020-10-02 22:08:27,16.36,16.36,16.36,69.48,905660,32,19957,-78
2020-10-02 22:09:17,16.40,16.40,16.40,69.17,903496,32,20266,-80
2020-10-02 22:10:08,16.37,16.37,16.37,69.54,908879,32,19973,-78
2020-10-02 22:11:02,16.36,16.36,16.36,69.68,908856,32,20359,-78
2020-10-02 22:11:52,16.35,16.35,16.35,69.95,907027,32,19962,-79
2020-10-02 22:12:43,16.30,16.30,16.30,70.11,904221,32,19951,-78
2020-10-02 22:13:43,16.27,16.27,16.27,70.16,905121,32,19958,-78
2020-10-02 22:14:34,16.26,16.26,16.26,69.77,901442,32,19939,-79
2020-10-02 22:15:25,16.27,16.27,16.27,69.87,898931,33,20398,-78
2020-10-02 22:16:16,16.24,16.24,16.24,69.94,901491,32,20341,-79
2020-10-02 22:17:06,16.23,16.23,16.23,70.25,900431,32,20362,-79
2020-10-02 22:17:58,16.25,16.25,16.25,70.19,903601,32,19950,-79
2020-10-02 22:18:49,16.23,16.23,16.23,70.42,904976,32,19960,-78
2020-10-02 22:19:41,16.22,16.22,16.22,70.23,905326,32,19990,-79
2020-10-02 22:20:31,16.23,16.23,16.23,70.18,900182,33,19984,-79
2020-10-02 22:21:22,16.23,16.23,16.23,70.03,902969,32,19981,-79
2020-10-02 22:22:12,16.24,16.24,16.24,70.26,903435,32,19999,-79
2020-10-02 22:23:04,16.25,16.25,16.25,70.35,902283,32,19950,-79
2020-10-02 22:23:55,16.26,16.26,16.26,70.06,897105,33,19952,-79
2020-10-02 22:24:46,16.29,16.29,16.29,69.77,901532,32,19965,-79
2020-10-02 22:25:36,16.29,16.29,16.29,69.73,906417,32,19959,-79
2020-10-02 22:26:27,16.31,16.31,16.31,69.89,906636,32,19940,-79
2020-10-02 22:27:18,16.35,16.35,16.35,69.38,904848,32,19954,-79
2020-10-02 22:28:08,16.37,16.37,16.37,69.74,900261,32,19961,-79
2020-10-02 22:28:59,16.35,16.35,16.35,69.85,906702,32,19963,-80
2020-10-02 22:29:49,16.33,16.33,16.33,69.93,904085,32,19944,-79
2020-10-02 22:30:40,16.34,16.34,16.34,69.97,904434,32,19947,-78
2020-10-02 22:31:31,16.34,16.34,16.34,69.64,901218,32,20006,-78
2020-10-02 22:32:21,16.35,16.35,16.35,69.60,909300,32,19943,-80
2020-10-02 22:33:12,16.33,16.33,16.33,69.87,905311,32,19959,-79
2020-10-02 22:34:02,16.32,16.32,16.32,70.03,905343,32,19947,-79
2020-10-02 22:34:53,16.37,16.37,16.37,69.65,899243,33,19954,-79
2020-10-02 22:35:44,16.32,16.32,16.32,69.97,894877,33,19940,-79
2020-10-02 22:36:34,16.34,16.34,16.34,69.84,895112,33,19940,-79
2020-10-02 22:37:25,16.34,16.34,16.34,69.90,898294,32,19946,-79
2020-10-02 22:38:16,16.31,16.31,16.31,69.76,901938,32,19951,-80
2020-10-02 22:39:06,16.35,16.35,16.35,69.78,902319,32,19986,-79
2020-10-02 22:39:57,16.39,16.39,16.39,69.12,906302,32,19994,-79
2020-10-02 22:40:47,16.39,16.39,16.39,69.85,903450,32,19952,-79
2020-10-02 22:41:38,16.40,16.40,16.40,69.91,901818,33,19959,-79
2020-10-02 22:42:29,16.39,16.39,16.39,69.71,898110,33,20374,-79
2020-10-02 22:43:20,16.37,16.37,16.37,69.66,900494,32,19940,-79
2020-10-02 22:44:10,16.36,16.36,16.36,69.66,900768,32,19948,-79
2020-10-02 22:45:01,16.33,16.33,16.33,69.91,904389,32,19994,-79
2020-10-02 22:45:51,16.32,16.32,16.32,69.68,903317,32,20058,-79
2020-10-02 22:46:43,16.35,16.35,16.35,69.65,901916,32,19936,-79
2020-10-02 22:47:34,16.36,16.36,16.36,69.93,900325,32,19982,-79
2020-10-02 22:48:24,16.37,16.37,16.37,69.56,900463,32,20367,-80
2020-10-02 22:49:15,16.37,16.37,16.37,69.96,898011,33,19940,-78
2020-10-02 22:50:06,16.37,16.37,16.37,69.46,896984,33,20334,-79
2020-10-02 22:50:56,16.39,16.39,16.39,69.81,898288,32,19937,-80
2020-10-02 22:51:47,16.39,16.39,16.39,69.29,903586,32,19940,-80
2020-10-02 22:52:37,16.39,16.39,16.39,69.44,903216,32,19956,-79
2020-10-02 22:53:28,16.38,16.38,16.38,69.56,900048,32,20291,-79
2020-10-02 22:54:18,16.41,16.41,16.41,69.32,900277,32,19966,-79
2020-10-02 22:55:09,16.43,16.43,16.43,69.14,899710,33,20029,-79
2020-10-02 22:56:00,16.50,16.50,16.50,68.95,899784,33,19990,-79
2020-10-02 22:56:50,16.47,16.47,16.47,69.24,904307,32,19966,-79
2020-10-02 22:57:31,16.46,16.46,16.46,69.22,903084,32,19954,-79
2020-10-02 22:58:22,16.50,16.50,16.50,69.23,905339,32,19981,-79
2020-10-02 22:59:13,16.47,16.47,16.47,69.31,898887,33,19963,-80
2020-10-02 23:00:03,16.54,16.54,16.54,68.61,899412,32,19940,-79
2020-10-02 23:00:54,16.55,16.55,16.55,68.57,901363,32,19966,-80
2020-10-02 23:01:46,16.51,16.51,16.51,69.10,901269,32,19952,-80
2020-10-02 23:02:37,16.50,16.50,16.50,68.73,899185,33,19980,-79
2020-10-02 23:03:28,16.49,16.49,16.49,69.13,897041,33,20002,-80
2020-10-02 23:04:18,16.46,16.46,16.46,68.86,897733,33,20028,-79
2020-10-02 23:05:09,16.46,16.46,16.46,69.43,902259,32,19943,-80
2020-10-02 23:06:00,16.46,16.46,16.46,69.15,903215,32,20004,-80
2020-10-02 23:06:51,16.44,16.44,16.44,69.15,899360,33,19940,-79
2020-10-02 23:07:42,16.44,16.44,16.44,69.41,905855,32,19935,-79
2020-10-02 23:08:32,16.55,16.55,16.55,68.45,907407,32,20241,-79
2020-10-02 23:09:23,16.56,16.56,16.56,68.67,903190,33,19955,-80
2020-10-02 23:10:14,16.54,16.54,16.54,69.04,907486,32,19943,-79
2020-10-02 23:11:04,16.54,16.54,16.54,68.95,905554,32,19940,-80
2020-10-02 23:11:55,16.48,16.48,16.48,69.40,908372,32,19943,-79
2020-10-02 23:12:47,16.46,16.46,16.46,69.19,904225,32,19958,-77
2020-10-02 23:13:38,16.47,16.47,16.47,69.05,902981,32,19951,-79
2020-10-02 23:14:28,16.45,16.45,16.45,69.14,903594,32,19939,-80
2020-10-02 23:15:19,16.43,16.43,16.43,69.49,898094,33,19985,-79
2020-10-02 23:16:10,16.40,16.40,16.40,70.00,896234,33,19940,-79
2020-10-02 23:17:00,16.39,16.39,16.39,69.56,899090,33,20384,-79
2020-10-02 23:17:52,16.39,16.39,16.39,69.37,900954,33,19944,-79
2020-10-02 23:18:43,16.42,16.42,16.42,69.59,902370,32,19994,-79
2020-10-02 23:19:34,16.39,16.39,16.39,69.61,904467,32,19962,-79
2020-10-02 23:20:25,16.36,16.36,16.36,69.71,900504,33,19944,-80
2020-10-02 23:21:16,16.37,16.37,16.37,69.49,899705,33,19940,-79
2020-10-02 23:22:06,16.34,16.34,16.34,69.96,899653,33,19935,-79
2020-10-02 23:22:57,16.38,16.38,16.38,69.68,902664,32,19936,-79
2020-10-02 23:23:49,16.43,16.43,16.43,69.20,904296,32,20360,-79
2020-10-02 23:24:40,16.43,16.43,16.43,69.43,901991,32,19944,-79
2020-10-02 23:25:31,16.42,16.42,16.42,69.33,899558,33,19939,-80
2020-10-02 23:26:21,16.40,16.40,16.40,69.65,899897,33,19944,-78
2020-10-02 23:27:13,16.40,16.40,16.40,69.54,896952,33,19945,-78
2020-10-02 23:28:03,16.45,16.45,16.45,69.06,895216,33,19959,-78
2020-10-02 23:28:54,16.42,16.42,16.42,69.66,897821,33,19944,-79
2020-10-02 23:29:45,16.42,16.42,16.42,69.59,899593,33,19975,-79
2020-10-02 23:30:35,16.41,16.41,16.41,69.57,903976,32,19974,-79
2020-10-02 23:31:26,16.42,16.42,16.42,69.61,904589,32,20053,-79
2020-10-02 23:32:17,16.42,16.42,16.42,69.50,902223,32,19940,-79
2020-10-02 23:33:07,16.41,16.41,16.41,69.44,903223,32,20307,-79
2020-10-02 23:33:59,16.46,16.46,16.46,69.11,901492,33,19958,-79
2020-10-02 23:34:52,16.42,16.42,16.42,69.52,902720,32,19990,-79
2020-10-02 23:35:42,16.43,16.43,16.43,69.24,898931,33,19967,-79
2020-10-02 23:36:34,16.53,16.53,16.53,68.62,903061,32,19943,-80
2020-10-02 23:37:27,16.52,16.52,16.52,68.80,902899,32,19963,-78
2020-10-02 23:37:58,16.56,16.56,16.56,68.73,900181,32,19947,-78
2020-10-02 23:38:50,16.60,16.60,16.60,68.43,902011,32,19998,-78
2020-10-02 23:39:44,16.64,16.64,16.64,68.01,898551,33,19940,-78
2020-10-02 23:40:37,16.59,16.59,16.59,68.58,898830,33,19940,-79
2020-10-02 23:41:28,16.58,16.58,16.58,68.57,900232,33,20006,-79
2020-10-02 23:42:19,16.58,16.58,16.58,68.70,900190,32,19944,-79
2020-10-02 23:43:10,16.56,16.56,16.56,68.82,901594,33,20311,-79
2020-10-02 23:44:01,16.52,16.52,16.52,68.71,903242,32,19947,-78
2020-10-02 23:44:51,16.52,16.52,16.52,68.66,903886,32,19974,-79
2020-10-02 23:45:43,16.57,16.57,16.57,68.42,907884,32,20212,-78
2020-10-02 23:46:33,16.60,16.60,16.60,68.33,901972,32,20346,-78
2020-10-02 23:47:24,16.64,16.64,16.64,68.07,900113,32,19959,-79
2020-10-02 23:48:24,16.60,16.60,16.60,68.42,898054,32,19994,-80
2020-10-02 23:49:15,16.65,16.65,16.65,67.96,897789,33,19940,-79
2020-10-02 23:50:05,16.67,16.67,16.67,68.01,899712,32,19937,-79
2020-10-02 23:50:58,16.66,16.66,16.66,67.93,900693,32,19983,-78
2020-10-02 23:51:49,16.63,16.63,16.63,68.04,904524,32,20285,-79
2020-10-02 23:52:40,16.62,16.62,16.62,68.36,904535,32,19939,-78
2020-10-02 23:53:32,16.60,16.60,16.60,68.12,904445,32,19939,-79
2020-10-02 23:54:23,16.60,16.60,16.60,68.40,900159,32,19978,-79
2020-10-02 23:55:14,16.58,16.58,16.58,68.52,899713,33,19940,-78
2020-10-02 23:56:05,16.53,16.53,16.53,68.71,900733,32,20111,-79
2020-10-02 23:56:55,16.51,16.51,16.51,68.97,903131,32,19995,-79
2020-10-02 23:57:46,16.46,16.46,16.46,69.08,898418,33,19940,-79
2020-10-02 23:58:37,16.44,16.44,16.44,69.39,900957,32,19990,-79
2020-10-02 23:59:29,16.38,16.38,16.38,69.65,902505,32,19961,-78