2020-10-02 00:00:43,11.56,11.56,11.56,100.00,899313,32,19940,-77
2020-10-02 00:01:34,11.53,11.53,11.53,100.00,899364,32,19943,-77
2020-10-02 00:02:26,11.50,11.50,11.50,100.00,896079,33,19956,-78
2020-10-02 00:03:19,11.48,11.48,11.48,100.00,900271,33,19950,-77
2020-10-02 00:04:10,11.45,11.45,11.45,100.00,900742,32,19951,-77
2020-10-02 00:05:02,11.44,11.44,11.44,100.00,902358,32,19943,-77
2020-10-02 00:05:34,11.39,11.39,11.39,100.00,900582,32,19947,-78
2020-10-02 00:06:04,11.38,11.38,11.38,100.00,898870,33,19968,-77
2020-10-02 00:07:04,11.38,11.38,11.38,100.00,902136,32,19948,-77
2020-10-02 00:07:59,11.36,11.36,11.36,100.00,902122,32,19951,-77
2020-10-02 00:08:52,11.32,11.32,11.32,100.00,907339,32,19950,-78
2020-10-02 00:09:46,11.30,11.30,11.30,100.00,902064,33,19948,-77
2020-10-02 00:10:37,11.28,11.28,11.28,100.00,903673,32,19973,-78
2020-10-02 00:11:30,11.28,11.28,11.28,100.00,902135,32,20366,-77
2020-10-02 00:12:21,11.26,11.26,11.26,100.00,902305,32,20018,-77
2020-10-02 00:13:12,11.24,11.24,11.24,100.00,905004,32,20420,-77
2020-10-02 00:14:02,11.22,11.22,11.22,100.00,904587,32,20358,-77
2020-10-02 00:14:53,11.20,11.20,11.20,100.00,900800,32,20390,-77
2020-10-02 00:15:44,11.12,11.12,11.12,100.00,901051,32,19951,-77
2020-10-02 00:16:34,11.11,11.11,11.11,100.00,902419,32,19951,-77
2020-10-02 00:17:26,11.09,11.09,11.09,100.00,902188,32,19940,-77
2020-10-02 00:18:16,11.08,11.08,11.08,100.00,897291,33,19952,-77
2020-10-02 00:19:07,11.06,11.06,11.06,100.00,895407,33,20005,-78
2020-10-02 00:19:57,11.04,11.04,11.04,100.00,898332,32,20343,-77
2020-10-02 00:20:48,11.01,11.01,11.01,100.00,900315,32,20302,-77
2020-10-02 00:21:39,10.99,10.99,10.99,100.00,903385,32,19940,-78
2020-10-02 00:22:29,10.96,10.96,10.96,100.00,904164,32,19947,-77
2020-10-02 00:23:20,10.94,10.94,10.94,100.00,901746,33,20396,-77
2020-10-02 00:24:11,10.91,10.91,10.91,100.00,902902,32,19989,-77
2020-10-02 00:25:01,10.90,10.90,10.90,100.00,903320,32,19944,-78
2020-10-02 00:25:52,10.88,10.88,10.88,100.00,903213,32,20040,-78
2020-10-02 00:26:43,10.85,10.85,10.85,100.00,902283,32,20358,-79
2020-10-02 00:27:33,10.84,10.84,10.84,100.00,901401,32,19970,-77
2020-10-02 00:28:24,10.80,10.80,10.80,100.00,899174,33,19955,-78
2020-10-02 00:29:15,10.78,10.78,10.78,100.00,899864,33,19940,-77
2020-10-02 00:30:05,10.75,10.75,10.75,100.00,902864,32,20263,-78
2020-10-02 00:30:57,10.72,10.72,10.72,100.00,900041,33,19944,-78
2020-10-02 00:31:48,10.69,10.69,10.69,100.00,902301,32,19962,-77
2020-10-02 00:32:38,10.66,10.66,10.66,100.00,901067,32,19973,-77
2020-10-02 00:33:29,10.64,10.64,10.64,100.00,903363,32,19963,-77
2020-10-02 00:34:21,10.62,10.62,10.62,100.00,906250,32,19958,-78
2020-10-02 00:35:12,10.59,10.59,10.59,100.00,905213,32,19939,-77
2020-10-02 00:36:02,10.55,10.55,10.55,100.00,907965,32,20411,-77
2020-10-02 00:36:53,10.53,10.53,10.53,100.00,904959,32,20309,-77
2020-10-02 00:37:44,10.50,10.50,10.50,100.00,902106,32,19977,-78
2020-10-02 00:38:34,10.47,10.47,10.47,100.00,903044,32,19962,-79
2020-10-02 00:39:25,10.46,10.46,10.46,100.00,906070,32,20314,-78
2020-10-02 00:40:17,10.43,10.43,10.43,100.00,901931,32,19947,-78
2020-10-02 00:41:07,10.45,10.45,10.45,100.00,899238,33,20434,-78
2020-10-02 00:41:58,10.39,10.39,10.39,100.00,901527,32,19960,-78
2020-10-02 00:42:48,10.37,10.37,10.37,100.00,899816,33,19954,-77
2020-10-02 00:43:39,10.33,10.33,10.33,100.00,903455,32,19967,-79
2020-10-02 00:44:30,10.33,10.33,10.33,100.00,906477,32,19939,-77
2020-10-02 00:45:21,10.32,10.32,10.32,100.00,908071,32,20336,-78
2020-10-02 00:46:12,10.32,10.32,10.32,100.00,904929,32,19978,-79
2020-10-02 00:47:03,10.29,10.29,10.29,100.00,901946,33,19947,-77
2020-10-02 00:47:53,10.27,10.27,10.27,100.00,902992,32,19944,-77
2020-10-02 00:48:44,10.24,10.24,10.24,100.00,904944,32,19966,-77
2020-10-02 00:49:36,10.24,10.24,10.24,100.00,899822,33,19940,-78
2020-10-02 00:50:27,10.22,10.22,10.22,100.00,902874,32,19955,-77
2020-10-02 00:51:17,10.20,10.20,10.20,100.00,906465,32,19987,-77
2020-10-02 00:52:08,10.19,10.19,10.19,100.00,905117,32,20035,-78
2020-10-02 00:53:06,10.18,10.18,10.18,100.00,906533,32,20376,-77
2020-10-02 00:53:57,10.15,10.15,10.15,100.00,907333,32,19950,-78
2020-10-02 00:54:48,10.12,10.12,10.12,100.00,905256,32,20381,-79
2020-10-02 00:55:38,10.11,10.11,10.11,100.00,903015,32,19955,-79
2020-10-02 00:56:29,10.10,10.10,10.10,100.00,906331,32,19936,-77
2020-10-02 00:57:20,10.08,10.08,10.08,100.00,908401,32,20416,-77
2020-10-02 00:58:02,10.08,10.08,10.08,100.00,907232,32,20309,-77
2020-10-02 00:58:54,10.07,10.07,10.07,100.00,896259,33,19944,-77
2020-10-02 00:59:45,10.04,10.04,10.04,100.00,899046,33,19975,-78
2020-10-02 01:00:36,10.06,10.06,10.06,100.00,903218,32,20007,-77
2020-10-02 01:01:27,10.03,10.03,10.03,100.00,899628,33,19962,-77
2020-10-02 01:02:18,10.03,10.03,10.03,100.00,902031,32,19973,-78
2020-10-02 01:03:08,10.01,10.01,10.01,100.00,903431,32,19948,-77
2020-10-02 01:03:59,10.00,10.00,10.00,100.00,901993,33,20429,-77
2020-10-02 01:04:50,9.99,9.99,9.99,100.00,897919,33,19952,-78
2020-10-02 01:05:40,9.97,9.97,9.97,100.00,902837,32,19990,-77
2020-10-02 01:06:31,9.95,9.95,9.95,100.00,902765,32,20361,-78
2020-10-02 01:07:22,9.95,9.95,9.95,100.00,903194,32,19951,-78
2020-10-02 01:08:12,9.92,9.92,9.92,100.00,898701,33,19951,-78
2020-10-02 01:09:03,9.92,9.92,9.92,100.00,900685,32,19990,-78
2020-10-02 01:09:53,9.90,9.90,9.90,100.00,900141,32,19966,-78
2020-10-02 01:10:44,9.88,9.88,9.88,100.00,902061,32,19999,-78
2020-10-02 01:11:35,9.88,9.88,9.88,100.00,904238,32,19990,-78
2020-10-02 01:12:25,9.87,9.87,9.87,100.00,905257,32,20294,-78
2020-10-02 01:13:16,9.84,9.84,9.84,100.00,906313,32,19947,-77
2020-10-02 01:14:06,9.83,9.83,9.83,100.00,903155,32,20031,-78
2020-10-02 01:14:57,9.80,9.80,9.80,100.00,902018,32,20415,-78
2020-10-02 01:15:48,9.81,9.81,9.81,100.00,899655,33,19992,-77
2020-10-02 01:16:39,9.79,9.79,9.79,100.00,900818,32,19956,-78
2020-10-02 01:17:29,9.78,9.78,9.78,100.00,899009,33,19944,-77
2020-10-02 01:18:20,9.77,9.77,9.77,100.00,900883,32,19948,-80
2020-10-02 01:19:10,9.75,9.75,9.75,100.00,906004,32,19951,-78
2020-10-02 01:20:01,9.75,9.75,9.75,100.00,903174,32,19947,-77
2020-10-02 01:20:52,9.73,9.73,9.73,100.00,899127,33,20029,-79
2020-10-02 01:21:45,9.71,9.71,9.71,100.00,901052,32,19960,-78
2020-10-02 01:22:36,9.71,9.71,9.71,100.00,905285,32,20285,-77
2020-10-02 01:23:27,9.70,9.70,9.70,100.00,905193,32,19944,-78
2020-10-02 01:24:17,9.71,9.71,9.71,100.00,902082,32,20369,-77
2020-10-02 01:25:08,9.69,9.69,9.69,100.00,901597,32,20015,-76
2020-10-02 01:25:59,9.69,9.69,9.69,100.00,902787,32,20003,-78
2020-10-02 01:26:49,9.69,9.69,9.69,100.00,901694,32,19940,-77
2020-10-02 01:27:40,9.68,9.68,9.68,100.00,900670,32,20008,-76
2020-10-02 01:28:31,9.66,9.66,9.66,100.00,903132,32,19955,-77
2020-10-02 01:29:21,9.66,9.66,9.66,100.00,906197,32,20007,-77
2020-10-02 01:30:12,9.65,9.65,9.65,100.00,902685,32,19951,-78
2020-10-02 01:31:02,9.65,9.65,9.65,100.00,898820,33,20251,-77
2020-10-02 01:31:53,9.65,9.65,9.65,100.00,897679,33,19956,-77
2020-10-02 01:32:45,9.64,9.64,9.64,100.00,900572,32,19952,-77
2020-10-02 01:33:35,9.60,9.60,9.60,100.00,898356,33,19952,-76
2020-10-02 01:34:26,9.59,9.59,9.59,100.00,903056,32,20416,-77
2020-10-02 01:35:17,9.59,9.59,9.59,100.00,902942,32,19939,-77
2020-10-02 01:36:08,9.57,9.57,9.57,100.00,901672,32,20335,-78
2020-10-02 01:36:59,9.58,9.58,9.58,100.00,904055,32,19952,-78
2020-10-02 01:37:49,9.57,9.57,9.57,100.00,903920,32,20011,-77
2020-10-02 01:38:40,9.56,9.56,9.56,100.00,901899,32,20383,-77
2020-10-02 01:39:31,9.56,9.56,9.56,100.00,900899,32,20011,-77
2020-10-02 01:40:21,9.54,9.54,9.54,100.00,901513,32,20341,-76
2020-10-02 01:41:12,9.53,9.53,9.53,100.00,900932,32,19978,-77
2020-10-02 01:42:03,9.53,9.53,9.53,100.00,902805,32,19947,-76
2020-10-02 01:42:53,9.52,9.52,9.52,100.00,902674,32,19951,-76
2020-10-02 01:43:44,9.53,9.53,9.53,100.00,906049,32,19939,-76
2020-10-02 01:44:35,9.53,9.53,9.53,100.00,900791,32,19939,-76
2020-10-02 01:45:26,9.54,9.54,9.54,100.00,899778,32,19936,-76
2020-10-02 01:46:16,9.54,9.54,9.54,100.00,900707,32,19940,-77
2020-10-02 01:47:07,9.54,9.54,9.54,100.00,899906,32,19940,-78
2020-10-02 01:47:57,9.54,9.54,9.54,100.00,898866,33,19989,-78
2020-10-02 01:48:48,9.56,9.56,9.56,100.00,901108,32,19948,-77
2020-10-02 01:49:39,9.56,9.56,9.56,100.00,899655,33,20406,-78
2020-10-02 01:50:29,9.57,9.57,9.57,100.00,902146,32,19982,-78
2020-10-02 01:51:20,9.59,9.59,9.59,100.00,897767,33,19944,-77
2020-10-02 01:52:11,9.60,9.60,9.60,100.00,896613,33,19979,-78
2020-10-02 01:53:01,9.60,9.60,9.60,100.00,897519,33,19956,-78
2020-10-02 01:53:52,9.61,9.61,9.61,100.00,897565,33,19940,-78
2020-10-02 01:54:42,9.62,9.62,9.62,100.00,898714,33,19958,-77
2020-10-02 01:55:33,9.63,9.63,9.63,100.00,900961,32,19954,-78
2020-10-02 01:56:24,9.65,9.65,9.65,100.00,905817,32,20380,-77
2020-10-02 01:57:16,9.66,9.66,9.66,100.00,904526,32,20374,-77
2020-10-02 01:58:07,9.68,9.68,9.68,100.00,903104,32,20349,-75
2020-10-02 01:58:57,9.71,9.71,9.71,100.00,905920,32,19981,-78
2020-10-02 01:59:48,9.72,9.72,9.72,100.00,907686,32,19934,-78
2020-10-02 02:00:38,9.74,9.74,9.74,100.00,904703,32,19947,-78
2020-10-02 02:01:29,9.77,9.77,9.77,100.00,904493,32,20303,-78
2020-10-02 02:02:19,9.78,9.78,9.78,100.00,901138,32,19974,-78
2020-10-02 02:03:11,9.81,9.81,9.81,100.00,902200,32,20389,-78
2020-10-02 02:04:01,9.81,9.81,9.81,100.00,901283,32,19987,-78
2020-10-02 02:04:52,9.84,9.84,9.84,100.00,899709,33,19952,-78
2020-10-02 02:05:44,9.85,9.85,9.85,100.00,899473,33,19955,-78
2020-10-02 02:06:34,9.89,9.89,9.89,100.00,899931,32,20000,-77
2020-10-02 02:07:25,9.91,9.91,9.91,100.00,900085,32,19974,-78
2020-10-02 02:08:16,9.93,9.93,9.93,100.00,903031,32,19952,-77
2020-10-02 02:09:07,9.95,9.95,9.95,100.00,904255,32,19951,-77
2020-10-02 02:09:58,9.95,9.95,9.95,100.00,905132,32,19974,-77
2020-10-02 02:10:48,9.97,9.97,9.97,100.00,902572,32,19952,-77
2020-10-02 02:11:39,9.98,9.98,9.98,100.00,898350,32,20274,-77
2020-10-02 02:12:29,10.00,10.00,10.00,100.00,899819,32,20283,-77
2020-10-02 02:13:20,10.01,10.01,10.01,100.00,903981,32,19958,-77
2020-10-02 02:14:11,10.01,10.01,10.01,100.00,906193,32,20366,-76
2020-10-02 02:15:01,10.02,10.02,10.02,100.00,904900,32,19939,-76
2020-10-02 02:15:52,9.98,9.98,9.98,100.00,905636,32,19962,-78
2020-10-02 02:16:43,10.01,10.01,10.01,100.00,907863,32,19951,-77
2020-10-02 02:17:34,10.03,10.03,10.03,100.00,907964,32,20004,-78
2020-10-02 02:18:25,10.02,10.02,10.02,100.00,904940,32,19953,-78
2020-10-02 02:19:15,10.04,10.04,10.04,100.00,904836,32,20368,-77
2020-10-02 02:20:06,10.04,10.04,10.04,100.00,905830,32,19955,-78
2020-10-02 02:20:57,10.04,10.04,10.04,100.00,907014,32,19988,-77
2020-10-02 02:21:47,10.02,10.02,10.02,100.00,902821,32,20004,-78
2020-10-02 02:22:38,10.06,10.06,10.06,100.00,906146,32,19947,-76
2020-10-02 02:23:29,10.06,10.06,10.06,100.00,902961,32,20369,-77
2020-10-02 02:24:19,10.05,10.05,10.05,100.00,903650,32,19957,-77
2020-10-02 02:25:10,10.05,10.05,10.05,100.00,903747,32,20014,-75
2020-10-02 02:26:00,10.05,10.05,10.05,100.00,904993,32,19977,-76
2020-10-02 02:26:51,10.04,10.04,10.04,100.00,899333,33,19952,-76
2020-10-02 02:27:42,10.05,10.05,10.05,100.00,899907,32,19944,-76
2020-10-02 02:28:32,10.05,10.05,10.05,100.00,900924,32,19948,-79
2020-10-02 02:29:23,10.06,10.06,10.06,100.00,899558,32,19971,-76
2020-10-02 02:30:14,10.05,10.05,10.05,100.00,896654,33,19976,-77
2020-10-02 02:31:04,10.05,10.05,10.05,100.00,900752,32,19952,-78
2020-10-02 02:31:55,10.02,10.02,10.02,100.00,903947,32,20019,-77
2020-10-02 02:32:45,10.02,10.02,10.02,100.00,904735,32,19939,-77
2020-10-02 02:33:36,10.01,10.01,10.01,100.00,904724,32,19965,-77
2020-10-02 02:34:26,9.99,9.99,9.99,100.00,902547,32,19952,-77
2020-10-02 02:35:17,10.03,10.03,10.03,100.00,902924,32,20287,-78
2020-10-02 02:36:08,9.99,9.99,9.99,100.00,902629,32,19939,-78
2020-10-02 02:36:58,9.98,9.98,9.98,100.00,906295,32,19964,-79
2020-10-02 02:37:49,10.00,10.00,10.00,100.00,909251,32,19962,-77
2020-10-02 02:38:40,10.01,10.01,10.01,100.00,906594,32,19939,-78
2020-10-02 02:39:31,10.00,10.00,10.00,100.00,904684,32,19955,-78
2020-10-02 02:40:23,10.01,10.01,10.01,100.00,903003,32,20290,-79
2020-10-02 02:41:13,10.00,10.00,10.00,100.00,904832,32,19947,-77
2020-10-02 02:42:04,10.05,10.05,10.05,100.00,900765,32,19963,-77
2020-10-02 02:42:54,10.04,10.04,10.04,100.00,901397,33,19993,-77
2020-10-02 02:43:45,10.05,10.05,10.05,100.00,902849,32,19952,-78
2020-10-02 02:44:36,10.11,10.11,10.11,100.00,906122,32,19958,-77
2020-10-02 02:45:26,10.14,10.14,10.14,100.00,908628,32,20394,-80
2020-10-02 02:46:17,10.15,10.15,10.15,100.00,906628,32,19969,-78
2020-10-02 02:47:07,10.19,10.19,10.19,100.00,902871,32,19939,-77
2020-10-02 02:47:58,10.14,10.14,10.14,100.00,901778,32,19940,-78
2020-10-02 02:48:49,10.19,10.19,10.19,100.00,902541,32,19971,-78
2020-10-02 02:49:40,10.17,10.17,10.17,100.00,902721,32,20349,-77
2020-10-02 02:50:30,10.22,10.22,10.22,100.00,904597,32,19970,-77
2020-10-02 02:51:21,10.22,10.22,10.22,100.00,903849,32,20439,-78
2020-10-02 02:52:11,10.19,10.19,10.19,100.00,904810,32,20333,-77
2020-10-02 02:53:02,10.20,10.20,10.20,100.00,902509,32,20396,-78
2020-10-02 02:53:53,10.19,10.19,10.19,100.00,902798,32,20322,-78
2020-10-02 02:54:43,10.18,10.18,10.18,100.00,904775,32,19993,-77
2020-10-02 02:55:34,10.18,10.18,10.18,100.00,904812,32,19943,-78
2020-10-02 02:56:25,10.22,10.22,10.22,100.00,907826,32,19942,-78
2020-10-02 02:57:15,10.25,10.25,10.25,100.00,903413,32,19980,-78
2020-10-02 02:58:09,10.26,10.26,10.26,100.00,902398,32,19987,-79
2020-10-02 02:59:00,10.28,10.28,10.28,100.00,901732,32,20343,-77
2020-10-02 02:59:50,10.24,10.24,10.24,100.00,901389,32,19959,-77
2020-10-02 03:00:41,10.27,10.27,10.27,100.00,901742,32,19939,-78
2020-10-02 03:01:32,10.19,10.19,10.19,100.00,896577,33,19953,-78
2020-10-02 03:02:23,10.16,10.16,10.16,100.00,899743,32,19974,-78
2020-10-02 03:03:13,10.17,10.17,10.17,100.00,899838,32,19988,-77
2020-10-02 03:04:04,10.16,10.16,10.16,100.00,897646,33,19986,-77
2020-10-02 03:04:54,10.15,10.15,10.15,100.00,897672,32,19975,-78
2020-10-02 03:05:45,10.19,10.19,10.19,100.00,899418,33,19998,-78
2020-10-02 03:06:36,10.18,10.18,10.18,100.00,898429,33,20035,-77
2020-10-02 03:07:26,9.88,9.88,9.88,100.00,899265,33,19959,-79
2020-10-02 03:08:17,10.18,10.18,10.18,100.00,902823,32,19955,-78
2020-10-02 03:09:08,10.17,10.17,10.17,100.00,898664,33,19955,-77
2020-10-02 03:09:58,10.19,10.19,10.19,100.00,898289,33,19999,-78
2020-10-02 03:10:49,10.21,10.21,10.21,100.00,900355,32,20000,-77
2020-10-02 03:11:40,10.21,10.21,10.21,100.00,897666,33,19940,-79
2020-10-02 03:12:30,10.26,10.26,10.26,100.00,896600,33,19949,-77
2020-10-02 03:13:21,10.23,10.23,10.23,100.00,897733,32,19941,-77
2020-10-02 03:14:12,10.25,10.25,10.25,100.00,901503,33,20348,-77
2020-10-02 03:15:02,10.19,10.19,10.19,100.00,902370,32,19940,-77
2020-10-02 03:15:53,10.18,10.18,10.18,100.00,904780,32,19993,-79
2020-10-02 03:16:43,10.15,10.15,10.15,100.00,904933,32,19954,-78
2020-10-02 03:17:34,10.17,10.17,10.17,100.00,901665,32,19977,-79
2020-10-02 03:18:25,10.18,10.18,10.18,100.00,903160,32,19952,-77
2020-10-02 03:19:16,10.20,10.20,10.20,100.00,901265,33,19982,-79
2020-10-02 03:20:06,10.26,10.26,10.26,100.00,902454,32,19940,-79
2020-10-02 03:20:57,10.26,10.26,10.26,100.00,905422,32,19939,-79
2020-10-02 03:21:48,10.30,10.30,10.30,100.00,907498,32,19955,-77
2020-10-02 03:22:38,10.29,10.29,10.29,100.00,903823,32,19991,-77
2020-10-02 03:23:29,10.25,10.25,10.25,100.00,904443,32,20033,-78
2020-10-02 03:24:20,10.23,10.23,10.23,100.00,902799,32,19936,-78
2020-10-02 03:25:13,10.28,10.28,10.28,100.00,903171,32,19947,-77
2020-10-02 03:26:04,10.20,10.20,10.20,100.00,901605,33,20041,-78
2020-10-02 03:27:02,10.19,10.19,10.19,100.00,906151,32,19939,-78
2020-10-02 03:27:53,10.20,10.20,10.20,100.00,901426,33,19977,-78
2020-10-02 03:28:43,10.26,10.26,10.26,100.00,902554,32,19961,-77
2020-10-02 03:29:34,10.25,10.25,10.25,100.00,902288,32,19970,-77
2020-10-02 03:30:24,10.29,10.29,10.29,100.00,901803,32,19948,-78
2020-10-02 03:31:15,10.22,10.22,10.22,100.00,901218,33,20011,-77
2020-10-02 03:32:06,10.25,10.25,10.25,100.00,898189,33,20271,-78
2020-10-02 03:32:56,10.29,10.29,10.29,100.00,902451,32,19936,-78
2020-10-02 03:33:47,10.27,10.27,10.27,100.00,904669,32,19985,-77
2020-10-02 03:34:37,10.26,10.26,10.26,100.00,900766,32,19963,-77
2020-10-02 03:35:28,10.27,10.27,10.27,100.00,899611,32,19971,-78
2020-10-02 03:36:18,10.25,10.25,10.25,100.00,902732,32,19961,-77
2020-10-02 03:37:09,10.23,10.23,10.23,100.00,904826,32,19951,-78
2020-10-02 03:38:00,10.25,10.25,10.25,100.00,905775,32,19940,-78
2020-10-02 03:38:50,10.26,10.26,10.26,100.00,904693,32,19939,-77
2020-10-02 03:39:41,10.25,10.25,10.25,100.00,903665,32,19962,-77
2020-10-02 03:40:31,10.24,10.24,10.24,100.00,905866,32,19955,-77
2020-10-02 03:41:24,10.29,10.29,10.29,100.00,903889,32,19991,-77
2020-10-02 03:42:18,10.29,10.29,10.29,100.00,901619,32,19963,-78
2020-10-02 03:43:08,10.25,10.25,10.25,100.00,902860,32,19951,-77
2020-10-02 03:43:59,10.30,10.30,10.30,100.00,901565,33,19939,-77
2020-10-02 03:44:39,10.28,10.28,10.28,100.00,902303,32,20006,-77
2020-10-02 03:45:35,10.30,10.30,10.30,100.00,904687,32,20002,-77
2020-10-02 03:46:26,10.32,10.32,10.32,100.00,904458,32,20013,-79
2020-10-02 03:47:17,10.29,10.29,10.29,100.00,903301,32,20006,-79
2020-10-02 03:48:08,10.29,10.29,10.29,100.00,902777,32,19978,-79
2020-10-02 03:48:59,10.32,10.32,10.32,100.00,898660,33,20298,-78
2020-10-02 03:49:49,10.29,10.29,10.29,100.00,899952,33,19961,-79
2020-10-02 03:50:42,10.29,10.29,10.29,100.00,904046,32,19948,-79
2020-10-02 03:51:36,10.30,10.30,10.30,100.00,901652,33,20326,-79
2020-10-02 03:52:40,10.34,10.34,10.34,100.00,901709,33,19940,-78
2020-10-02 03:53:35,10.36,10.36,10.36,100.00,900972,33,19970,-79
2020-10-02 03:54:26,10.35,10.35,10.35,100.00,901855,33,19968,-78
2020-10-02 03:55:06,10.30,10.30,10.30,100.00,900164,33,20308,-78
2020-10-02 03:55:46,10.30,10.30,10.30,100.00,895522,33,19951,-79
2020-10-02 03:56:40,10.31,10.31,10.31,100.00,895553,33,19968,-79
2020-10-02 03:57:32,10.35,10.35,10.35,100.00,898474,33,19939,-78
2020-10-02 03:58:31,10.37,10.37,10.37,100.00,899861,33,19955,-78
2020-10-02 03:59:02,10.33,10.33,10.33,100.00,898262,33,19940,-79
2020-10-02 03:59:53,10.31,10.31,10.31,100.00,895638,33,19940,-79
2020-10-02 04:00:43,10.34,10.34,10.34,100.00,901416,33,19991,-79
2020-10-02 04:01:37,10.36,10.36,10.36,100.00,901293,33,19959,-78
2020-10-02 04:02:08,10.34,10.34,10.34,100.00,901852,33,20011,-78
2020-10-02 04:02:59,10.32,10.32,10.32,100.00,898632,33,19952,-79
2020-10-02 04:03:39,10.33,10.33,10.33,100.00,902062,33,20415,-78
2020-10-02 04:04:19,10.36,10.36,10.36,100.00,899006,33,19990,-78
2020-10-02 04:04:59,10.38,10.38,10.38,100.00,901499,33,20034,-78
2020-10-02 04:05:53,10.37,10.37,10.37,100.00,901465,33,19955,-77
2020-10-02 04:06:44,10.37,10.37,10.37,100.00,901519,33,20321,-80
2020-10-02 04:07:34,10.36,10.36,10.36,100.00,901598,33,20360,-79
2020-10-02 04:08:26,10.35,10.35,10.35,100.00,902888,32,20037,-79
2020-10-02 04:09:17,10.34,10.34,10.34,100.00,901584,33,19962,-79
2020-10-02 04:10:08,10.33,10.33,10.33,100.00,903132,32,19975,-79
2020-10-02 04:10:58,10.34,10.34,10.34,100.00,900778,33,20318,-80
2020-10-02 04:11:49,10.33,10.33,10.33,100.00,902719,32,19979,-78
2020-10-02 04:12:40,10.37,10.37,10.37,100.00,899464,33,19954,-78
2020-10-02 04:13:20,10.33,10.33,10.33,100.00,901774,33,19961,-80
2020-10-02 04:14:12,10.33,10.33,10.33,100.00,901820,33,19954,-79
2020-10-02 04:15:02,10.33,10.33,10.33,100.00,898960,33,20059,-79
2020-10-02 04:15:53,10.33,10.33,10.33,100.00,902762,32,20362,-79
2020-10-02 04:16:33,10.33,10.33,10.33,100.00,904609,32,19962,-78
2020-10-02 04:17:24,10.31,10.31,10.31,100.00,898448,33,19984,-79
2020-10-02 04:18:29,10.31,10.31,10.31,100.00,901804,33,19935,-79
2020-10-02 04:19:19,10.29,10.29,10.29,100.00,900735,33,19971,-78
2020-10-02 04:20:10,10.28,10.28,10.28,100.00,898926,33,19986,-79
2020-10-02 04:21:01,10.27,10.27,10.27,100.00,902674,32,19940,-79
2020-10-02 04:21:51,10.25,10.25,10.25,100.00,901306,33,20329,-79
2020-10-02 04:22:43,10.24,10.24,10.24,100.00,902557,32,20014,-80
2020-10-02 04:23:35,10.23,10.23,10.23,100.00,902690,32,19951,-77
2020-10-02 04:24:25,10.23,10.23,10.23,100.00,904770,32,20000,-79
2020-10-02 04:25:17,10.23,10.23,10.23,100.00,904803,32,20620,-78
2020-10-02 04:26:07,10.22,10.22,10.22,100.00,900323,33,19954,-77
2020-10-02 04:26:58,10.21,10.21,10.21,100.00,901778,33,19951,-78
2020-10-02 04:27:38,10.20,10.20,10.20,100.00,899744,33,20035,-78
2020-10-02 04:28:18,10.20,10.20,10.20,100.00,898731,33,19974,-76
2020-10-02 04:29:09,10.20,10.20,10.20,100.00,898515,33,19944,-77
2020-10-02 04:30:00,10.20,10.20,10.20,100.00,895880,33,19983,-77
2020-10-02 04:30:50,10.20,10.20,10.20,100.00,900034,33,19954,-79
2020-10-02 04:31:42,10.20,10.20,10.20,100.00,901990,33,19958,-78
2020-10-02 04:32:37,10.18,10.18,10.18,100.00,900251,33,19959,-77
2020-10-02 04:33:28,10.16,10.16,10.16,100.00,903787,32,19970,-77
2020-10-02 04:34:27,10.17,10.17,10.17,100.00,906687,32,19965,-76
2020-10-02 04:35:19,10.15,10.15,10.15,100.00,899759,33,19990,-76
2020-10-02 04:36:10,10.17,10.17,10.17,100.00,901220,33,19955,-78
2020-10-02 04:37:02,10.14,10.14,10.14,100.00,904402,32,19955,-78
2020-10-02 04:37:52,10.13,10.13,10.13,100.00,908052,32,19991,-78
2020-10-02 04:38:44,10.12,10.12,10.12,100.00,900489,33,20420,-76
2020-10-02 04:39:38,10.11,10.11,10.11,100.00,901932,33,19951,-78
2020-10-02 04:40:19,10.07,10.07,10.07,100.00,905349,32,19951,-77
2020-10-02 04:41:18,10.06,10.06,10.06,100.00,901280,33,19944,-77
2020-10-02 04:42:08,10.06,10.06,10.06,100.00,900011,33,19950,-77
2020-10-02 04:42:59,10.05,10.05,10.05,100.00,902518,32,19962,-77
2020-10-02 04:43:49,10.03,10.03,10.03,100.00,902045,33,20335,-77
2020-10-02 04:44:41,10.02,10.02,10.02,100.00,900205,33,19958,-77
2020-10-02 04:45:32,10.03,10.03,10.03,100.00,900141,33,19980,-78
2020-10-02 04:46:12,10.02,10.02,10.02,100.00,903492,32,19973,-77
2020-10-02 04:47:07,9.98,9.98,9.98,100.00,896513,33,20338,-76
2020-10-02 04:47:47,10.02,10.02,10.02,100.00,893367,33,20360,-76
2020-10-02 04:48:50,9.99,9.99,9.99,100.00,893784,33,19952,-78
2020-10-02 04:49:47,9.99,9.99,9.99,100.00,899407,33,20380,-77
2020-10-02 04:50:21,9.96,9.96,9.96,100.00,899471,33,19999,-78
2020-10-02 04:51:17,9.97,9.97,9.97,100.00,899534,33,19960,-77
2020-10-02 04:51:57,9.95,9.95,9.95,100.00,902428,32,19973,-78
2020-10-02 04:52:51,9.93,9.93,9.93,100.00,899526,32,19950,-78
2020-10-02 04:53:23,9.93,9.93,9.93,100.00,899080,33,19943,-76
2020-10-02 04:54:17,9.92,9.92,9.92,100.00,902690,32,19940,-78
2020-10-02 04:55:10,9.91,9.91,9.91,100.00,905310,32,20007,-76
2020-10-02 04:55:51,9.88,9.88,9.88,100.00,902384,32,19990,-78
2020-10-02 04:56:22,9.88,9.88,9.88,100.00,902932,32,19977,-79
2020-10-02 04:57:02,9.87,9.87,9.87,100.00,902344,32,19997,-77
2020-10-02 04:58:00,9.88,9.88,9.88,100.00,901444,32,19936,-78
2020-10-02 04:58:32,9.86,9.86,9.86,100.00,855736,32,1558765,-76
2020-10-02 04:59:12,9.83,9.83,9.83,100.00,902116,33,20023,-77
2020-10-02 04:59:52,9.83,9.83,9.83,100.00,899259,33,20002,-78
2020-10-02 05:00:24,9.81,9.81,9.81,100.00,901586,32,19978,-78
2020-10-02 05:01:05,9.82,9.82,9.82,100.00,893468,33,20322,-77
2020-10-02 05:01:45,9.83,9.83,9.83,100.00,899358,33,20000,-77
2020-10-02 05:02:26,9.81,9.81,9.81,100.00,899438,33,19950,-77
2020-10-02 05:03:06,9.81,9.81,9.81,100.00,893477,33,20399,-78
2020-10-02 05:03:46,9.81,9.81,9.81,100.00,902362,32,19974,-77
2020-10-02 05:04:26,9.83,9.83,9.83,100.00,902487,32,19939,-77
2020-10-02 05:04:58,9.80,9.80,9.80,100.00,893186,33,19937,-77
2020-10-02 05:05:51,9.80,9.80,9.80,100.00,896376,33,19966,-78
2020-10-02 05:06:32,9.80,9.80,9.80,100.00,899502,33,20358,-78
2020-10-02 05:07:10,9.81,9.81,9.81,100.00,896048,33,19940,-76
2020-10-02 05:07:42,9.79,9.79,9.79,100.00,898918,33,19940,-77
2020-10-02 05:08:34,9.81,9.81,9.81,100.00,902301,32,19954,-76
2020-10-02 05:09:05,9.81,9.81,9.81,100.00,899108,33,19950,-76
2020-10-02 05:09:39,9.83,9.83,9.83,100.00,898791,33,19940,-76
2020-10-02 05:10:32,9.85,9.85,9.85,100.00,898838,33,19948,-77
2020-10-02 05:11:23,9.85,9.85,9.85,100.00,901587,33,19996,-76
2020-10-02 05:12:21,9.87,9.87,9.87,100.00,898929,33,19952,-77
2020-10-02 05:13:25,9.87,9.87,9.87,100.00,901965,33,20055,-78
2020-10-02 05:13:59,9.88,9.88,9.88,100.00,902295,32,19939,-77
2020-10-02 05:14:54,9.91,9.91,9.91,100.00,892665,33,19941,-77
2020-10-02 05:15:34,9.92,9.92,9.92,100.00,892636,33,19936,-78
2020-10-02 05:16:14,9.95,9.95,9.95,100.00,897278,32,19956,-78
2020-10-02 05:16:54,9.95,9.95,9.95,100.00,902166,32,19947,-77
2020-10-02 05:17:34,9.95,9.95,9.95,100.00,899043,33,19975,-78
2020-10-02 05:18:12,9.98,9.98,9.98,100.00,892899,33,19963,-78
2020-10-02 05:18:52,9.97,9.97,9.97,100.00,896037,33,20004,-77
2020-10-02 05:19:32,9.98,9.98,9.98,100.00,898596,33,20420,-79
2020-10-02 05:20:12,9.99,9.99,9.99,100.00,898984,33,20302,-77
2020-10-02 05:20:44,10.01,10.01,10.01,100.00,892909,33,20340,-77
2020-10-02 05:21:15,10.01,10.01,10.01,100.00,898869,33,19954,-78
2020-10-02 05:22:17,10.01,10.01,10.01,100.00,898878,33,19966,-77
2020-10-02 05:23:15,10.01,10.01,10.01,100.00,898971,33,20349,-78
2020-10-02 05:24:10,10.03,10.03,10.03,100.00,908491,32,19970,-78
2020-10-02 05:24:50,10.02,10.02,10.02,100.00,904897,32,20014,-77
2020-10-02 05:25:31,10.06,10.06,10.06,100.00,902180,32,19939,-78
2020-10-02 05:26:23,10.06,10.06,10.06,100.00,899066,33,20003,-77
2020-10-02 05:27:02,10.08,10.08,10.08,100.00,898756,33,20015,-76
2020-10-02 05:27:40,10.10,10.10,10.10,100.00,899126,33,19936,-77
2020-10-02 05:28:11,10.11,10.11,10.11,100.00,902468,32,19936,-78
2020-10-02 05:28:42,10.12,10.12,10.12,100.00,899148,33,19948,-77
2020-10-02 05:29:37,10.13,10.13,10.13,100.00,900083,32,19948,-78
2020-10-02 05:30:17,10.12,10.12,10.12,100.00,896104,33,19956,-78
2020-10-02 05:30:49,10.17,10.17,10.17,100.00,896343,33,19944,-77
2020-10-02 05:31:21,10.17,10.17,10.17,100.00,895922,33,19952,-77
2020-10-02 05:32:17,10.17,10.17,10.17,100.00,899234,33,19940,-77
2020-10-02 05:32:57,10.16,10.16,10.16,100.00,895715,33,19950,-77
2020-10-02 05:33:29,10.18,10.18,10.18,100.00,899572,32,19940,-76
2020-10-02 05:34:09,10.19,10.19,10.19,100.00,899090,33,19952,-80
2020-10-02 05:35:02,10.18,10.18,10.18,100.00,898940,32,19952,-79
2020-10-02 05:35:54,10.20,10.20,10.20,100.00,898611,33,19974,-76
2020-10-02 05:36:44,10.20,10.20,10.20,100.00,900523,32,19936,-77
2020-10-02 05:37:37,10.20,10.20,10.20,100.00,903275,32,19936,-78
2020-10-02 05:38:19,10.23,10.23,10.23,100.00,902011,32,19965,-79
2020-10-02 05:39:14,10.23,10.23,10.23,100.00,899413,33,19945,-76
2020-10-02 05:39:54,10.25,10.25,10.25,100.00,896489,33,19968,-78
2020-10-02 05:40:48,10.26,10.26,10.26,100.00,896123,33,19995,-78
2020-10-02 05:41:28,10.26,10.26,10.26,100.00,892845,33,19979,-77
2020-10-02 05:42:08,10.26,10.26,10.26,100.00,896427,33,20414,-77
2020-10-02 05:42:49,10.29,10.29,10.29,100.00,895619,33,19940,-78
2020-10-02 05:43:29,10.28,10.28,10.28,100.00,892865,33,19944,-78
2020-10-02 05:44:24,10.29,10.29,10.29,100.00,899113,33,20019,-78
2020-10-02 05:45:16,10.30,10.30,10.30,100.00,899842,32,19970,-78
2020-10-02 05:45:50,10.31,10.31,10.31,100.00,901740,33,20271,-77
2020-10-02 05:46:27,10.35,10.35,10.35,100.00,898947,33,19950,-76
2020-10-02 05:47:08,10.37,10.37,10.37,100.00,898671,33,19944,-76
2020-10-02 05:48:02,10.40,10.40,10.40,100.00,898974,33,19951,-78
2020-10-02 05:48:42,10.38,10.38,10.38,100.00,896457,33,20004,-78
2020-10-02 05:49:13,10.42,10.42,10.42,100.00,896194,33,19940,-77
2020-10-02 05:49:53,10.46,10.46,10.46,100.00,895875,33,19995,-77
2020-10-02 05:50:50,10.44,10.44,10.44,100.00,898894,33,20012,-78
2020-10-02 05:51:28,10.47,10.47,10.47,100.00,899814,32,19963,-77
2020-10-02 05:52:09,10.50,10.50,10.50,100.00,902835,32,19939,-77
2020-10-02 05:52:49,10.49,10.49,10.49,100.00,908309,32,19934,-77
2020-10-02 05:53:29,10.51,10.51,10.51,100.00,898885,33,19956,-77
2020-10-02 05:54:00,10.55,10.55,10.55,100.00,898945,33,20351,-78
2020-10-02 05:54:41,10.54,10.54,10.54,100.00,898977,33,19940,-77
2020-10-02 05:55:21,10.54,10.54,10.54,100.00,904621,32,20007,-78
2020-10-02 05:56:24,10.55,10.55,10.55,100.00,896025,33,20410,-79
2020-10-02 05:57:05,10.58,10.58,10.58,100.00,894089,33,19996,-76
2020-10-02 05:57:45,10.58,10.58,10.58,100.00,898807,33,20303,-78
2020-10-02 05:58:25,10.62,10.62,10.62,100.00,905155,32,19947,-78
2020-10-02 05:58:56,10.65,10.65,10.65,100.00,895685,33,19940,-79
2020-10-02 05:59:38,10.62,10.62,10.62,100.00,892690,33,19941,-78
2020-10-02 06:00:32,10.58,10.58,10.58,100.00,895945,33,19996,-78
2020-10-02 06:01:02,10.60,10.60,10.60,100.00,899377,32,20005,-78
2020-10-02 06:01:43,10.62,10.62,10.62,100.00,904840,32,20384,-77
2020-10-02 06:02:15,10.65,10.65,10.65,100.00,905105,32,20375,-77
2020-10-02 06:03:19,10.68,10.68,10.68,100.00,898876,33,19936,-77
2020-10-02 06:03:50,10.64,10.64,10.64,100.00,901710,32,20011,-77
2020-10-02 06:04:44,10.70,10.70,10.70,100.00,901076,33,19954,-77
2020-10-02 06:05:39,10.69,10.69,10.69,100.00,901608,33,19962,-78
2020-10-02 06:06:38,10.70,10.70,10.70,100.00,900630,32,20335,-76
2020-10-02 06:07:18,10.74,10.74,10.74,100.00,898728,33,19990,-77
2020-10-02 06:07:49,10.70,10.70,10.70,100.00,897137,33,20011,-78
2020-10-02 06:08:40,10.72,10.72,10.72,100.00,898592,33,19990,-77
2020-10-02 06:09:31,10.73,10.73,10.73,100.00,898726,32,19983,-77
2020-10-02 06:10:23,10.74,10.74,10.74,100.00,896629,33,20390,-77
2020-10-02 06:11:16,10.73,10.73,10.73,100.00,901520,32,19936,-77
2020-10-02 06:11:56,10.75,10.75,10.75,100.00,904693,32,19958,-77
2020-10-02 06:12:49,10.71,10.71,10.71,100.00,896037,33,19943,-77
2020-10-02 06:13:46,10.78,10.78,10.78,100.00,895770,33,19950,-78
2020-10-02 06:14:41,10.78,10.78,10.78,100.00,898942,32,20335,-78
2020-10-02 06:15:22,10.78,10.78,10.78,100.00,904036,32,19935,-77
2020-10-02 06:16:02,10.80,10.80,10.80,100.00,902324,32,19998,-79
2020-10-02 06:16:53,10.79,10.79,10.79,100.00,901739,32,19944,-78
2020-10-02 06:17:31,10.82,10.82,10.82,100.00,902024,32,20318,-77
2020-10-02 06:18:11,10.79,10.79,10.79,100.00,901935,32,19990,-78
2020-10-02 06:19:10,10.80,10.80,10.80,100.00,901524,33,19936,-77
2020-10-02 06:20:01,10.74,10.74,10.74,100.00,896189,33,19958,-77
2020-10-02 06:20:52,10.83,10.83,10.83,100.00,897658,33,19991,-77
2020-10-02 06:21:45,10.91,10.91,10.91,100.00,900649,32,19983,-78
2020-10-02 06:22:36,10.95,10.95,10.95,100.00,902991,32,20335,-78
2020-10-02 06:23:28,10.88,10.88,10.88,100.00,898713,33,19956,-77
2020-10-02 06:24:22,10.87,10.87,10.87,100.00,900000,32,19975,-78
2020-10-02 06:25:20,10.93,10.93,10.93,100.00,901861,32,19939,-76
2020-10-02 06:26:15,11.05,11.05,11.05,100.00,901502,32,19967,-77
2020-10-02 06:26:55,10.99,10.99,10.99,100.00,900902,32,20322,-76
2020-10-02 06:27:27,11.04,11.04,11.04,100.00,899104,32,19935,-77
2020-10-02 06:28:20,11.04,11.04,11.04,100.00,898872,33,19935,-77
2020-10-02 06:29:11,10.74,10.74,10.74,100.00,895210,33,19948,-77
2020-10-02 06:30:02,11.12,11.12,11.12,100.00,900165,32,20338,-77
2020-10-02 06:30:40,11.11,11.11,11.11,100.00,902775,32,19947,-78
2020-10-02 06:31:31,11.18,11.18,11.18,100.00,901727,32,20346,-77
2020-10-02 06:32:24,11.23,11.23,11.23,100.00,898325,33,19951,-77
2020-10-02 06:33:18,11.23,11.23,11.23,100.00,895317,33,19971,-77
2020-10-02 06:33:59,11.22,11.22,11.22,100.00,900372,32,19963,-77
2020-10-02 06:34:39,11.28,11.28,11.28,100.00,896173,33,19967,-77
2020-10-02 06:35:30,11.30,11.30,11.30,100.00,898796,33,19948,-78
2020-10-02 06:36:21,11.29,11.29,11.29,100.00,901785,32,19944,-77
2020-10-02 06:37:12,11.30,11.30,11.30,100.00,899695,32,19940,-77
2020-10-02 06:38:10,11.28,11.28,11.28,100.00,898813,33,19952,-77
2020-10-02 06:39:02,11.18,11.18,11.18,100.00,899787,33,19975,-76
2020-10-02 06:39:53,11.24,11.24,11.24,100.00,903131,32,20391,-76
2020-10-02 06:40:25,11.21,11.21,11.21,100.00,905190,32,19935,-75
2020-10-02 06:41:15,11.13,11.13,11.13,100.00,899152,33,19992,-75
2020-10-02 06:42:06,11.16,11.16,11.16,100.00,901985,32,19991,-76
2020-10-02 06:42:59,11.18,11.18,11.18,100.00,904453,32,20022,-75
2020-10-02 06:43:40,11.22,11.22,11.22,100.00,908614,32,19961,-75
2020-10-02 06:44:30,11.28,11.28,11.28,100.00,905246,32,20046,-75
2020-10-02 06:45:21,11.28,11.28,11.28,100.00,898936,33,19955,-75
2020-10-02 06:46:12,11.22,11.22,11.22,100.00,899877,33,19940,-75
2020-10-02 06:46:44,11.15,11.15,11.15,100.00,899173,33,20304,-75
2020-10-02 06:47:42,11.17,11.17,11.17,100.00,896132,33,19936,-75
2020-10-02 06:48:34,11.15,11.15,11.15,100.00,896090,33,19944,-75
2020-10-02 06:49:26,11.20,11.20,11.20,100.00,899687,32,20344,-75
2020-10-02 06:50:17,11.04,11.04,11.04,100.00,900037,33,19943,-75
2020-10-02 06:51:16,11.08,11.08,11.08,100.00,904212,32,19947,-77
2020-10-02 06:52:07,11.07,11.07,11.07,100.00,904384,32,19943,-75
2020-10-02 06:52:58,11.05,11.05,11.05,100.00,901634,32,20357,-75
2020-10-02 06:53:52,11.07,11.07,11.07,100.00,902901,32,19939,-75
2020-10-02 06:54:43,11.19,11.19,11.19,100.00,898494,33,19954,-75
2020-10-02 06:55:36,11.26,11.26,11.26,100.00,898524,32,19958,-75
2020-10-02 06:56:27,11.33,11.33,11.33,100.00,901050,32,19950,-75
2020-10-02 06:57:18,11.28,11.28,11.28,100.00,904380,32,20356,-75
2020-10-02 06:58:14,11.26,11.26,11.26,100.00,904574,32,20314,-76
2020-10-02 06:59:05,11.31,11.31,11.31,100.00,904851,32,20448,-75
2020-10-02 06:59:57,11.35,11.35,11.35,100.00,898600,32,19944,-75
2020-10-02 07:00:47,11.31,11.31,11.31,100.00,898498,33,19994,-75
2020-10-02 07:01:38,11.38,11.38,11.38,100.00,900753,32,20382,-76
2020-10-02 07:02:28,11.49,11.49,11.49,100.00,899708,32,19944,-76
2020-10-02 07:02:59,11.47,11.47,11.47,100.00,898491,33,19977,-75
2020-10-02 07:03:52,11.37,11.37,11.37,100.00,898466,33,20010,-75
2020-10-02 07:04:43,11.41,11.41,11.41,100.00,901851,32,19936,-75
2020-10-02 07:05:33,11.55,11.55,11.55,100.00,904713,32,19958,-75
2020-10-02 07:06:27,11.46,11.46,11.46,100.00,903006,32,19981,-75
2020-10-02 07:07:18,11.46,11.46,11.46,100.00,904842,32,20003,-75
2020-10-02 07:07:58,11.39,11.39,11.39,100.00,904871,32,20352,-75
2020-10-02 07:08:52,11.41,11.41,11.41,100.00,904754,32,20002,-76
2020-10-02 07:09:43,11.42,11.42,11.42,100.00,904958,32,19947,-75
2020-10-02 07:10:33,11.39,11.39,11.39,100.00,905006,32,20309,-75
2020-10-02 07:11:05,11.43,11.43,11.43,100.00,904364,32,19943,-75
2020-10-02 07:12:02,11.41,11.41,11.41,100.00,901788,32,19935,-75
2020-10-02 07:12:53,11.51,11.51,11.51,100.00,901619,32,19954,-75
2020-10-02 07:13:45,11.53,11.53,11.53,100.00,899995,33,20012,-75
2020-10-02 07:14:36,11.50,11.50,11.50,100.00,901390,32,19940,-75
2020-10-02 07:15:28,11.50,11.50,11.50,100.00,903034,32,19948,-76
2020-10-02 07:16:20,11.48,11.48,11.48,100.00,899940,32,20007,-75
2020-10-02 07:17:13,11.47,11.47,11.47,100.00,898579,33,19995,-76
2020-10-02 07:18:03,11.45,11.45,11.45,100.00,901571,32,19944,-76
2020-10-02 07:18:56,11.51,11.51,11.51,100.00,902842,32,20358,-76
2020-10-02 07:19:48,11.54,11.54,11.54,100.00,897126,33,20024,-76
2020-10-02 07:20:40,11.52,11.52,11.52,100.00,898445,32,19936,-75
2020-10-02 07:21:31,11.58,11.58,11.58,100.00,901204,32,19956,-76
2020-10-02 07:22:30,11.50,11.50,11.50,100.00,898550,33,19959,-76
2020-10-02 07:23:22,11.50,11.50,11.50,100.00,900286,32,20378,-76
2020-10-02 07:24:14,11.49,11.49,11.49,100.00,903451,32,19939,-76
2020-10-02 07:25:13,11.52,11.52,11.52,100.00,901254,32,20375,-76
2020-10-02 07:26:04,11.57,11.57,11.57,100.00,903525,32,19975,-76
2020-10-02 07:26:56,11.55,11.55,11.55,100.00,903379,32,20305,-76
2020-10-02 07:27:47,11.61,11.61,11.61,100.00,904718,32,19940,-75
2020-10-02 07:28:38,11.63,11.63,11.63,100.00,903383,32,19947,-75
2020-10-02 07:29:29,11.72,11.72,11.72,100.00,905806,32,19954,-75
2020-10-02 07:30:20,11.80,11.80,11.80,100.00,908037,32,19939,-75
2020-10-02 07:31:10,11.79,11.79,11.79,100.00,904742,32,19939,-75
2020-10-02 07:32:02,11.83,11.83,11.83,100.00,904723,32,19935,-75
2020-10-02 07:32:54,11.84,11.84,11.84,100.00,902656,32,19936,-75
2020-10-02 07:33:45,11.87,11.87,11.87,100.00,901572,32,19935,-76
2020-10-02 07:34:37,11.90,11.90,11.90,100.00,902942,32,19936,-76
2020-10-02 07:35:07,11.89,11.89,11.89,100.00,902748,32,19943,-75
2020-10-02 07:35:38,11.88,11.88,11.88,100.00,898160,33,19940,-75
2020-10-02 07:36:10,11.94,11.94,11.94,100.00,895481,33,20015,-75
2020-10-02 07:37:03,12.03,12.03,12.03,100.00,898108,33,19950,-75
2020-10-02 07:37:54,12.09,12.09,12.09,100.00,895485,33,19936,-75
2020-10-02 07:38:45,12.13,12.13,12.13,100.00,901421,32,19955,-75
2020-10-02 07:39:36,12.14,12.14,12.14,100.00,902322,32,19939,-76
2020-10-02 07:40:30,12.07,12.07,12.07,100.00,901196,32,20350,-75
2020-10-02 07:41:23,12.20,12.20,12.20,100.00,902958,32,20030,-75
2020-10-02 07:42:16,12.19,12.19,12.19,100.00,903040,32,19965,-75
2020-10-02 07:42:46,12.17,12.17,12.17,100.00,906047,32,19973,-75
2020-10-02 07:43:38,12.21,12.21,12.21,100.00,904698,32,19966,-75
2020-10-02 07:44:30,12.23,12.23,12.23,100.00,898422,33,19958,-76
2020-10-02 07:45:21,12.35,12.35,12.35,100.00,899908,33,20332,-76
2020-10-02 07:46:12,12.35,12.35,12.35,100.00,902533,32,19944,-76
2020-10-02 07:47:03,12.40,12.40,12.40,100.00,901528,33,20267,-76
2020-10-02 07:47:35,12.34,12.34,12.34,100.00,904750,32,19970,-76
2020-10-02 07:48:34,12.30,12.30,12.30,100.00,901298,32,19948,-75
2020-10-02 07:49:24,12.31,12.31,12.31,100.00,901115,32,19950,-75
2020-10-02 07:50:16,12.35,12.35,12.35,100.00,901158,32,19974,-75
2020-10-02 07:50:56,12.43,12.43,12.43,100.00,901504,32,20346,-76
2020-10-02 07:51:48,12.37,12.37,12.37,99.74,895027,33,20391,-75
2020-10-02 07:52:39,12.49,12.49,12.49,99.89,895774,33,20437,-75
2020-10-02 07:53:32,12.48,12.48,12.48,100.00,900919,32,19958,-75
2020-10-02 07:54:25,12.43,12.43,12.43,100.00,904816,32,19944,-75
2020-10-02 07:55:17,12.42,12.42,12.42,100.00,902872,32,19974,-75
2020-10-02 07:56:16,12.51,12.51,12.51,100.00,901554,32,19963,-75
2020-10-02 07:57:06,12.62,12.62,12.62,99.45,903827,32,19939,-75
2020-10-02 07:58:05,12.55,12.55,12.55,99.19,900280,33,19991,-75
2020-10-02 07:58:59,12.48,12.48,12.48,99.22,901527,33,20011,-75
2020-10-02 07:59:57,12.56,12.56,12.56,99.33,906170,32,19935,-76
2020-10-02 08:00:55,12.56,12.56,12.56,99.06,904546,32,19943,-75
2020-10-02 08:01:53,12.62,12.62,12.62,99.14,904098,32,19963,-76
2020-10-02 08:02:46,12.60,12.60,12.60,99.30,907265,32,20345,-75
2020-10-02 08:03:26,12.55,12.55,12.55,99.19,906567,32,20417,-75
2020-10-02 08:04:19,12.57,12.57,12.57,99.83,904773,32,19990,-75
2020-10-02 08:05:10,12.66,12.66,12.66,99.06,904730,32,20383,-75
2020-10-02 08:06:00,12.64,12.64,12.64,98.73,906005,32,20332,-75
2020-10-02 08:06:51,12.63,12.63,12.63,98.70,907546,32,19946,-76
2020-10-02 08:07:44,12.65,12.65,12.65,98.79,908764,32,19935,-75
2020-10-02 08:08:36,12.61,12.61,12.61,98.92,910972,32,19976,-75
2020-10-02 08:09:07,12.70,12.70,12.70,98.29,904333,32,20290,-75
2020-10-02 08:09:58,12.72,12.72,12.72,98.62,898503,33,20083,-76
2020-10-02 08:10:49,12.65,12.65,12.65,98.08,898583,33,19948,-75
2020-10-02 08:11:42,12.65,12.65,12.65,98.15,903907,32,20318,-75
2020-10-02 08:12:34,12.65,12.65,12.65,98.23,904191,32,19939,-76
2020-10-02 08:13:25,12.74,12.74,12.74,98.15,906138,32,19935,-75
2020-10-02 08:14:20,12.72,12.72,12.72,97.84,909206,32,19935,-75
2020-10-02 08:15:11,12.67,12.67,12.67,97.90,904518,32,20348,-75
2020-10-02 08:16:02,12.68,12.68,12.68,97.81,904475,32,19940,-76
2020-10-02 08:16:53,12.74,12.74,12.74,98.12,903789,32,20039,-75
2020-10-02 08:17:44,12.81,12.81,12.81,97.77,903361,32,19958,-75
2020-10-02 08:18:35,12.79,12.79,12.79,98.39,904140,32,19994,-75
2020-10-02 08:19:26,12.91,12.91,12.91,97.61,905635,32,19955,-77
2020-10-02 08:20:07,12.95,12.95,12.95,97.13,904680,32,20344,-75
2020-10-02 08:20:47,12.83,12.83,12.83,96.85,901671,32,19982,-75
2020-10-02 08:21:37,12.89,12.89,12.89,97.60,901789,32,19964,-75
2020-10-02 08:22:07,12.82,12.82,12.82,97.20,902324,32,19948,-75
2020-10-02 08:22:38,12.79,12.79,12.79,97.02,898953,33,20003,-76
2020-10-02 08:23:09,12.79,12.79,12.79,97.34,903448,32,20007,-76
2020-10-02 08:23:49,12.87,12.87,12.87,97.33,901946,32,20278,-75
2020-10-02 08:24:45,12.86,12.86,12.86,97.02,898359,32,19948,-75
2020-10-02 08:25:17,12.87,12.87,12.87,97.17,902371,32,20305,-75
2020-10-02 08:26:14,12.86,12.86,12.86,97.46,908565,32,19939,-75
2020-10-02 08:26:45,12.78,12.78,12.78,97.63,905341,32,20318,-75
2020-10-02 08:27:25,12.82,12.82,12.82,96.94,905120,32,19939,-75
2020-10-02 08:28:17,12.88,12.88,12.88,96.61,905404,32,19939,-75
2020-10-02 08:29:08,12.90,12.90,12.90,96.79,908339,32,20246,-75
2020-10-02 08:29:58,12.84,12.84,12.84,97.55,903266,32,19954,-76
2020-10-02 08:30:49,12.81,12.81,12.81,97.27,905217,32,19935,-75
2020-10-02 08:31:40,12.86,12.86,12.86,97.66,906215,32,20026,-76
2020-10-02 08:32:39,12.89,12.89,12.89,97.15,904001,32,19952,-75
2020-10-02 08:33:40,13.02,13.02,13.02,96.79,907223,32,19947,-75
2020-10-02 08:34:31,13.07,13.07,13.07,96.31,908147,32,19954,-75
2020-10-02 08:35:29,13.19,13.19,13.19,95.65,904658,32,19939,-75
2020-10-02 08:36:10,13.10,13.10,13.10,97.20,907129,32,19955,-75
2020-10-02 08:37:01,13.05,13.05,13.05,96.66,904777,32,19947,-75
2020-10-02 08:37:54,13.22,13.22,13.22,96.63,902183,32,19958,-75
2020-10-02 08:38:51,13.20,13.20,13.20,95.76,904464,32,20015,-75
2020-10-02 08:39:41,13.25,13.25,13.25,94.87,906860,32,20247,-76
2020-10-02 08:40:32,13.15,13.15,13.15,95.81,905202,32,20455,-75
2020-10-02 08:41:23,13.06,13.06,13.06,96.94,901650,33,19955,-76
2020-10-02 08:42:13,13.22,13.22,13.22,96.49,899706,33,19936,-75
2020-10-02 08:43:05,13.22,13.22,13.22,96.27,904025,32,19953,-76
2020-10-02 08:43:56,13.29,13.29,13.29,96.37,909737,32,19987,-75
2020-10-02 08:44:47,13.32,13.32,13.32,95.21,911893,32,19949,-76
2020-10-02 08:45:38,13.36,13.36,13.36,95.20,908160,32,19939,-75
2020-10-02 08:46:32,13.36,13.36,13.36,95.63,905111,32,19935,-76
2020-10-02 08:47:26,13.35,13.35,13.35,95.08,906721,32,19939,-76
2020-10-02 08:48:18,13.41,13.41,13.41,94.17,906790,32,19936,-75
2020-10-02 08:49:09,13.34,13.34,13.34,94.31,901602,33,19959,-75
2020-10-02 08:50:02,13.41,13.41,13.41,94.51,901659,33,19950,-75
2020-10-02 08:50:52,13.32,13.32,13.32,94.85,900282,32,19940,-75
2020-10-02 08:51:43,13.12,13.12,13.12,94.83,902108,32,20003,-75
2020-10-02 08:52:42,13.22,13.22,13.22,95.36,903327,32,19947,-75
2020-10-02 08:53:40,13.20,13.20,13.20,95.11,900805,32,19951,-76
2020-10-02 08:54:31,13.25,13.25,13.25,95.38,904864,32,19965,-76
2020-10-02 08:55:22,13.30,13.30,13.30,94.63,906742,32,20270,-75
2020-10-02 08:56:13,13.41,13.41,13.41,93.58,902784,32,19940,-75
2020-10-02 08:57:16,13.17,13.17,13.17,94.37,901989,32,20280,-75
2020-10-02 08:58:06,13.19,13.19,13.19,94.45,904373,32,19946,-75
2020-10-02 08:58:57,13.33,13.33,13.33,94.17,901386,32,19939,-75
2020-10-02 08:59:48,13.24,13.24,13.24,94.58,898825,33,19940,-75
2020-10-02 09:00:38,13.07,13.07,13.07,94.93,898001,32,20359,-76
2020-10-02 09:01:16,13.03,13.03,13.03,96.27,902970,32,19947,-76
2020-10-02 09:02:14,13.13,13.13,13.13,96.34,905041,32,19978,-76
2020-10-02 09:03:05,13.20,13.20,13.20,96.18,901677,32,20382,-75
2020-10-02 09:03:55,13.26,13.26,13.26,95.06,901685,32,20420,-76
2020-10-02 09:04:46,13.27,13.27,13.27,94.76,901531,32,20334,-75
2020-10-02 09:05:42,13.44,13.44,13.44,94.51,898950,33,20327,-75
2020-10-02 09:06:33,13.36,13.36,13.36,94.41,903561,32,20306,-76
2020-10-02 09:07:25,13.30,13.30,13.30,94.38,901881,32,19974,-76
2020-10-02 09:08:16,13.34,13.34,13.34,94.34,901993,32,20420,-75
2020-10-02 09:09:07,13.38,13.38,13.38,93.65,900119,32,19964,-75
2020-10-02 09:09:57,13.49,13.49,13.49,93.43,903217,32,20326,-75
2020-10-02 09:10:48,13.60,13.60,13.60,92.83,902040,32,20364,-75
2020-10-02 09:11:39,13.53,13.53,13.53,93.75,898696,33,19944,-75
2020-10-02 09:12:30,13.60,13.60,13.60,94.14,899615,33,19956,-76
2020-10-02 09:13:20,13.61,13.61,13.61,93.08,899626,33,20331,-80
2020-10-02 09:14:11,13.70,13.70,13.70,93.23,903015,32,20399,-76
2020-10-02 09:15:03,13.87,13.87,13.87,92.70,905981,32,20006,-75
2020-10-02 09:15:56,13.88,13.88,13.88,92.02,905134,32,20368,-76
2020-10-02 09:16:46,13.80,13.80,13.80,92.34,904822,32,20337,-76
2020-10-02 09:17:37,13.90,13.90,13.90,92.31,902960,32,19940,-75
2020-10-02 09:18:28,13.91,13.91,13.91,93.43,904909,32,19955,-76
2020-10-02 09:19:18,13.88,13.88,13.88,93.14,904910,32,19998,-75
2020-10-02 09:20:09,14.01,14.01,14.01,92.64,901821,32,19935,-75
2020-10-02 09:21:00,14.03,14.03,14.03,92.93,904999,32,19991,-75
2020-10-02 09:21:50,14.11,14.11,14.11,91.72,904814,32,20317,-75
2020-10-02 09:22:41,14.21,14.21,14.21,91.61,904822,32,19946,-75
2020-10-02 09:23:31,14.06,14.06,14.06,91.63,903554,32,20368,-75
2020-10-02 09:24:24,14.05,14.05,14.05,92.11,904819,32,20326,-75
2020-10-02 09:25:14,14.18,14.18,14.18,91.70,904694,32,20345,-75
2020-10-02 09:26:06,14.07,14.07,14.07,92.13,904800,32,19979,-75
2020-10-02 09:26:56,14.03,14.03,14.03,92.08,901625,32,20374,-75
2020-10-02 09:27:47,14.10,14.10,14.10,92.09,899595,32,19954,-75
2020-10-02 09:28:37,14.07,14.07,14.07,92.67,902770,32,19958,-76
2020-10-02 09:29:28,14.07,14.07,14.07,91.59,901228,33,20405,-75
2020-10-02 09:30:19,13.87,13.87,13.87,92.28,901456,33,19955,-75
2020-10-02 09:31:09,13.88,13.88,13.88,92.18,900362,32,19948,-76
2020-10-02 09:32:00,14.06,14.06,14.06,91.50,901612,32,20361,-75
2020-10-02 09:32:51,14.03,14.03,14.03,91.84,902851,32,20404,-76
2020-10-02 09:33:41,14.13,14.13,14.13,91.62,904547,32,19978,-76
2020-10-02 09:34:32,13.92,13.92,13.92,91.96,904755,32,19955,-75
2020-10-02 09:35:22,14.09,14.09,14.09,91.10,903661,32,20038,-76
2020-10-02 09:36:13,14.07,14.07,14.07,90.57,904700,32,20322,-75
2020-10-02 09:37:03,13.89,13.89,13.89,91.21,901476,32,19947,-75
2020-10-02 09:37:54,14.02,14.02,14.02,90.76,902703,32,19985,-75
2020-10-02 09:38:45,14.14,14.14,14.14,90.71,904306,32,20089,-75
2020-10-02 09:39:36,14.22,14.22,14.22,91.09,901231,33,20339,-76
2020-10-02 09:40:26,14.27,14.27,14.27,90.16,902610,32,19940,-75
2020-10-02 09:41:17,14.27,14.27,14.27,90.85,901569,32,19952,-75
2020-10-02 09:42:08,14.26,14.26,14.26,90.08,898310,33,19954,-75
2020-10-02 09:42:58,14.24,14.24,14.24,89.41,899729,32,20106,-75
2020-10-02 09:43:49,14.24,14.24,14.24,89.53,902666,32,20011,-75
2020-10-02 09:44:40,14.26,14.26,14.26,89.87,902418,32,19973,-76
2020-10-02 09:45:30,14.45,14.45,14.45,89.26,904510,32,19939,-76
2020-10-02 09:46:25,14.54,14.54,14.54,88.95,902854,32,19939,-76
2020-10-02 09:47:16,14.59,14.59,14.59,88.26,901467,32,19940,-75
2020-10-02 09:48:07,14.47,14.47,14.47,88.79,901815,32,19956,-76
2020-10-02 09:48:58,14.32,14.32,14.32,88.70,899846,32,20015,-76
2020-10-02 09:49:51,14.53,14.53,14.53,88.44,904763,32,19967,-76
2020-10-02 09:50:45,14.48,14.48,14.48,88.87,904951,32,20341,-76
2020-10-02 09:51:47,14.61,14.61,14.61,88.85,902938,32,19950,-76
2020-10-02 09:52:37,14.65,14.65,14.65,88.29,901642,32,19940,-76
2020-10-02 09:53:28,14.79,14.79,14.79,87.97,903893,32,19936,-76
2020-10-02 09:54:19,14.70,14.70,14.70,88.40,905614,32,19973,-76
2020-10-02 09:55:09,14.70,14.70,14.70,88.40,904564,32,21659,-76
2020-10-02 09:56:00,14.62,14.62,14.62,88.05,901791,32,19943,-75
2020-10-02 09:56:51,14.84,14.84,14.84,87.97,902985,32,19936,-76
2020-10-02 09:57:44,14.96,14.96,14.96,88.90,903234,32,19993,-76
2020-10-02 09:58:36,15.05,15.05,15.05,87.89,904560,32,19935,-76
2020-10-02 09:59:26,15.02,15.02,15.02,87.06,903110,32,19959,-76
2020-10-02 10:00:17,15.16,15.16,15.16,87.64,902908,32,20639,-75
2020-10-02 10:01:08,15.27,15.27,15.27,86.41,899754,32,20373,-76
2020-10-02 10:01:59,15.18,15.18,15.18,86.35,904959,32,19991,-76
2020-10-02 10:02:49,15.12,15.12,15.12,87.05,905668,32,19994,-76
2020-10-02 10:03:40,15.07,15.07,15.07,86.53,904887,32,20357,-76
2020-10-02 10:04:31,14.95,14.95,14.95,86.70,902799,32,19940,-76
2020-10-02 10:05:21,14.96,14.96,14.96,87.72,905923,32,19951,-76
2020-10-02 10:06:13,15.15,15.15,15.15,86.99,908319,32,19939,-76
2020-10-02 10:07:04,15.18,15.18,15.18,86.49,909473,32,19954,-76
2020-10-02 10:07:54,15.12,15.12,15.12,86.87,906786,32,19953,-76
2020-10-02 10:08:45,15.25,15.25,15.25,86.83,906168,32,20387,-76
2020-10-02 10:09:35,15.27,15.27,15.27,86.00,904574,32,19939,-75
2020-10-02 10:10:26,15.28,15.28,15.28,85.51,901735,32,19995,-76
2020-10-02 10:11:17,15.39,15.39,15.39,85.39,899499,33,19944,-75
2020-10-02 10:12:07,15.18,15.18,15.18,85.49,897845,32,19988,-76
2020-10-02 10:12:58,15.21,15.21,15.21,87.43,902761,32,19948,-76
2020-10-02 10:13:50,15.24,15.24,15.24,86.65,903824,32,19981,-76
2020-10-02 10:14:40,15.19,15.19,15.19,86.55,901763,32,19969,-76
2020-10-02 10:15:31,15.29,15.29,15.29,86.24,903033,32,19982,-75
2020-10-02 10:16:22,15.39,15.39,15.39,85.94,904141,32,19973,-76
2020-10-02 10:17:12,15.55,15.55,15.55,85.93,903711,32,20005,-76
2020-10-02 10:18:03,15.67,15.67,15.67,85.31,897734,32,19964,-77
2020-10-02 10:18:54,15.76,15.76,15.76,86.25,899437,33,19962,-76
2020-10-02 10:19:46,15.93,15.93,15.93,84.75,902895,32,19955,-75
2020-10-02 10:20:37,15.84,15.84,15.84,84.01,904719,32,20267,-75
2020-10-02 10:21:27,15.70,15.70,15.70,84.99,904522,32,19955,-75
2020-10-02 10:22:18,15.85,15.85,15.85,85.34,906111,32,19965,-75
2020-10-02 10:23:09,15.97,15.97,15.97,84.49,909410,32,19992,-76
2020-10-02 10:23:59,16.01,16.01,16.01,83.47,909843,32,19950,-75
2020-10-02 10:24:50,16.04,16.04,16.04,84.01,904521,32,20344,-76
2020-10-02 10:25:41,15.79,15.79,15.79,83.80,907942,32,19950,-75
2020-10-02 10:26:31,15.71,15.71,15.71,84.47,906029,32,19960,-76
2020-10-02 10:27:23,15.74,15.74,15.74,84.69,906543,32,19951,-76
2020-10-02 10:28:14,15.76,15.76,15.76,84.59,907804,32,19942,-76
2020-10-02 10:29:05,15.82,15.82,15.82,84.21,908823,32,19934,-75
2020-10-02 10:29:56,15.79,15.79,15.79,83.69,906796,32,19973,-76
2020-10-02 10:30:46,15.77,15.77,15.77,84.20,906462,32,19993,-76
2020-10-02 10:31:37,15.69,15.69,15.69,83.95,906172,32,20341,-75
2020-10-02 10:32:28,15.78,15.78,15.78,83.84,908305,32,19984,-75
2020-10-02 10:33:18,15.84,15.84,15.84,83.42,908972,32,19950,-75
2020-10-02 10:34:09,15.75,15.75,15.75,84.22,908020,32,19982,-75
2020-10-02 10:35:00,16.00,16.00,16.00,83.77,903830,32,19985,-77
2020-10-02 10:35:50,16.25,16.25,16.25,82.71,902447,32,19978,-75
2020-10-02 10:36:41,16.48,16.48,16.48,81.86,906052,32,19943,-76
2020-10-02 10:37:32,16.62,16.62,16.62,82.39,903761,32,19977,-76
2020-10-02 10:38:22,16.69,16.69,16.69,81.63,899807,33,19944,-76
2020-10-02 10:39:15,16.62,16.62,16.62,81.59,902972,32,20326,-76
2020-10-02 10:40:05,16.68,16.68,16.68,81.00,904903,32,19940,-76
2020-10-02 10:40:56,16.49,16.49,16.49,81.82,901467,32,20505,-76
2020-10-02 10:41:47,16.45,16.45,16.45,81.55,906065,32,20387,-75
2020-10-02 10:42:37,16.41,16.41,16.41,81.08,902882,32,19989,-77
2020-10-02 10:43:29,16.46,16.46,16.46,82.48,901899,32,19985,-77
2020-10-02 10:44:20,16.63,16.63,16.63,80.75,900996,32,20271,-77
2020-10-02 10:45:10,16.74,16.74,16.74,81.42,904878,32,19999,-75
2020-10-02 10:46:01,16.67,16.67,16.67,81.29,906283,32,20010,-76
2020-10-02 10:46:52,16.70,16.70,16.70,80.00,902812,32,19962,-76
2020-10-02 10:47:42,16.89,16.89,16.89,79.38,901348,32,19951,-76
2020-10-02 10:48:33,17.24,17.24,17.24,79.46,904053,32,20305,-76
2020-10-02 10:49:24,17.33,17.33,17.33,78.77,909205,32,19958,-76
2020-10-02 10:50:15,17.13,17.13,17.13,78.43,908255,32,19947,-76
2020-10-02 10:51:08,17.01,17.01,17.01,80.19,904890,32,19955,-76
2020-10-02 10:52:00,17.23,17.23,17.23,79.20,903205,32,20331,-76
2020-10-02 10:52:51,17.08,17.08,17.08,80.53,898755,33,19951,-76
2020-10-02 10:53:41,16.73,16.73,16.73,79.97,897799,33,19932,-78
2020-10-02 10:54:32,16.56,16.56,16.56,80.80,900937,32,19940,-76
2020-10-02 10:55:23,16.82,16.82,16.82,80.23,904794,32,19938,-76
2020-10-02 10:56:13,16.73,16.73,16.73,80.62,904981,32,19943,-76
2020-10-02 10:57:04,16.56,16.56,16.56,80.98,901877,32,20359,-76
2020-10-02 10:57:55,16.55,16.55,16.55,82.01,903557,32,19999,-77
2020-10-02 10:58:45,16.55,16.55,16.55,81.03,905974,32,19955,-76
2020-10-02 10:59:36,16.77,16.77,16.77,81.35,904994,32,20326,-77
2020-10-02 11:00:27,16.69,16.69,16.69,80.65,906138,32,19954,-76
2020-10-02 11:01:18,16.66,16.66,16.66,81.52,909386,32,19979,-76
2020-10-02 11:02:09,16.56,16.56,16.56,81.76,911237,32,20359,-76
2020-10-02 11:03:00,16.72,16.72,16.72,81.41,911487,32,19939,-76
2020-10-02 11:03:50,16.78,16.78,16.78,81.36,907970,32,19950,-77
2020-10-02 11:04:41,16.76,16.76,16.76,80.93,904468,32,20334,-76
2020-10-02 11:05:32,16.71,16.71,16.71,81.02,905944,32,19935,-75
2020-10-02 11:06:22,16.70,16.70,16.70,81.43,907652,32,20369,-76
2020-10-02 11:07:13,16.64,16.64,16.64,81.95,904876,32,20025,-76
2020-10-02 11:08:04,16.62,16.62,16.62,81.55,900749,32,19943,-76
2020-10-02 11:08:54,16.63,16.63,16.63,81.90,904160,32,19940,-76
2020-10-02 11:09:45,16.73,16.73,16.73,80.44,905665,32,19943,-76
2020-10-02 11:10:36,16.93,16.93,16.93,80.83,905028,32,19993,-76
2020-10-02 11:11:26,16.87,16.87,16.87,81.64,905550,32,19956,-76
2020-10-02 11:12:17,17.04,17.04,17.04,80.77,906010,32,20018,-76
2020-10-02 11:13:07,16.91,16.91,16.91,80.72,903668,32,19959,-76
2020-10-02 11:13:59,16.73,16.73,16.73,81.14,904089,32,19964,-77
2020-10-02 11:14:50,16.72,16.72,16.72,82.77,902671,32,19939,-75
2020-10-02 11:15:40,16.55,16.55,16.55,81.42,904555,32,19959,-76
2020-10-02 11:16:31,16.42,16.42,16.42,82.54,900473,32,19998,-76
2020-10-02 11:17:22,16.51,16.51,16.51,82.03,901490,32,19955,-76
2020-10-02 11:18:12,16.66,16.66,16.66,81.23,900966,32,19986,-76
2020-10-02 11:19:03,16.39,16.39,16.39,82.57,904781,32,19985,-76
2020-10-02 11:19:53,16.36,16.36,16.36,82.85,905594,32,19935,-77
2020-10-02 11:20:44,16.35,16.35,16.35,82.41,907585,32,19939,-76
2020-10-02 11:21:35,16.54,16.54,16.54,82.30,903501,32,20391,-76
2020-10-02 11:22:25,16.58,16.58,16.58,82.00,899671,32,20322,-76
2020-10-02 11:23:16,16.51,16.51,16.51,82.33,900612,32,19935,-76
2020-10-02 11:24:07,16.50,16.50,16.50,82.66,902839,32,19939,-75
2020-10-02 11:24:57,16.45,16.45,16.45,82.70,905735,32,19951,-76
2020-10-02 11:25:50,16.59,16.59,16.59,82.17,904714,32,19973,-76
2020-10-02 11:26:42,16.62,16.62,16.62,82.38,901894,32,20001,-76
2020-10-02 11:27:33,16.53,16.53,16.53,82.13,901213,32,19940,-77
2020-10-02 11:28:25,16.22,16.22,16.22,83.39,901613,32,19975,-75
2020-10-02 11:29:16,16.42,16.42,16.42,82.68,902752,32,19950,-77
2020-10-02 11:30:07,16.35,16.35,16.35,83.35,903048,32,19966,-76
2020-10-02 11:30:58,16.20,16.20,16.20,83.44,902435,32,19940,-76
2020-10-02 11:31:48,16.24,16.24,16.24,83.33,899837,32,19951,-75
2020-10-02 11:32:40,16.09,16.09,16.09,83.23,902689,32,19946,-77
2020-10-02 11:33:31,16.28,16.28,16.28,83.07,905917,32,19999,-76
2020-10-02 11:34:26,16.27,16.27,16.27,83.01,905159,32,19935,-76
2020-10-02 11:35:19,16.42,16.42,16.42,82.02,902969,32,19977,-76
2020-10-02 11:36:10,16.44,16.44,16.44,82.35,906447,32,19959,-76
2020-10-02 11:37:01,16.52,16.52,16.52,82.28,904982,32,19935,-76
2020-10-02 11:37:52,16.37,16.37,16.37,82.45,905718,32,19936,-76
2020-10-02 11:38:44,16.22,16.22,16.22,83.38,904550,32,19953,-76
2020-10-02 11:39:36,16.11,16.11,16.11,83.64,904426,32,20010,-77
2020-10-02 11:40:27,16.23,16.23,16.23,82.84,904743,32,20314,-76
2020-10-02 11:41:17,16.12,16.12,16.12,83.61,905717,32,19977,-75
2020-10-02 11:42:08,16.03,16.03,16.03,83.13,904795,32,20341,-76
2020-10-02 11:43:01,15.92,15.92,15.92,83.67,903593,32,20014,-76
2020-10-02 11:43:52,16.00,16.00,16.00,84.03,900988,32,20633,-75
2020-10-02 11:44:43,16.10,16.10,16.10,83.43,906478,32,19991,-76
2020-10-02 11:45:33,16.19,16.19,16.19,83.72,904634,32,19954,-76
2020-10-02 11:46:24,16.01,16.01,16.01,83.53,901742,32,19939,-76
2020-10-02 11:47:15,16.04,16.04,16.04,84.02,903794,32,19966,-75
2020-10-02 11:48:05,15.99,15.99,15.99,83.59,905470,32,19945,-77
2020-10-02 11:48:56,16.11,16.11,16.11,83.05,907892,32,19935,-76
2020-10-02 11:49:47,16.02,16.02,16.02,83.44,902646,32,19939,-76
2020-10-02 11:50:37,16.01,16.01,16.01,82.50,904312,32,19988,-76
2020-10-02 11:51:28,16.01,16.01,16.01,82.94,903835,32,19986,-76
2020-10-02 11:52:18,16.01,16.01,16.01,83.17,901709,33,19939,-76
2020-10-02 11:53:09,16.04,16.04,16.04,83.46,902859,32,20307,-76
2020-10-02 11:54:01,15.96,15.96,15.96,83.19,904800,32,20002,-76
2020-10-02 11:54:51,16.20,16.20,16.20,83.16,906127,32,19935,-76
2020-10-02 11:55:42,16.33,16.33,16.33,82.87,902814,32,19947,-76
2020-10-02 11:56:34,16.24,16.24,16.24,82.76,904625,32,20021,-76
2020-10-02 11:57:25,16.27,16.27,16.27,83.06,908005,32,19993,-76
2020-10-02 11:58:15,16.40,16.40,16.40,83.26,909634,32,20364,-76
2020-10-02 11:59:06,16.49,16.49,16.49,82.97,908526,32,19939,-75
2020-10-02 11:59:56,16.66,16.66,16.66,82.42,909655,32,19978,-76
2020-10-02 12:00:47,16.67,16.67,16.67,82.32,908376,32,19957,-76
2020-10-02 12:01:38,16.62,16.62,16.62,81.19,904772,32,20260,-76
2020-10-02 12:02:28,16.59,16.59,16.59,81.68,905102,32,19951,-76
2020-10-02 12:03:19,16.62,16.62,16.62,82.02,906493,32,20098,-76
2020-10-02 12:04:09,16.61,16.61,16.61,82.75,905035,32,19950,-76
2020-10-02 12:05:00,16.75,16.75,16.75,82.24,906359,32,19942,-76
2020-10-02 12:05:51,16.77,16.77,16.77,81.67,911613,32,20439,-75
2020-10-02 12:06:41,16.81,16.81,16.81,82.61,914980,32,19942,-76
2020-10-02 12:07:32,16.86,16.86,16.86,82.15,907840,32,20807,-76
2020-10-02 12:08:23,16.87,16.87,16.87,81.90,908540,32,19935,-76
2020-10-02 12:09:14,16.66,16.66,16.66,82.35,908091,32,19945,-76
2020-10-02 12:10:06,16.67,16.67,16.67,82.37,909816,32,19955,-76
2020-10-02 12:10:56,16.79,16.79,16.79,82.34,908167,32,20242,-76
2020-10-02 12:11:47,16.71,16.71,16.71,82.41,905562,32,19940,-77
2020-10-02 12:12:37,16.62,16.62,16.62,81.43,908996,32,20308,-75
2020-10-02 12:13:28,16.59,16.59,16.59,81.78,905943,32,19962,-76
2020-10-02 12:14:19,16.47,16.47,16.47,81.70,908647,32,19998,-76
2020-10-02 12:15:09,16.45,16.45,16.45,82.82,909668,32,19935,-76
2020-10-02 12:16:00,16.70,16.70,16.70,82.51,908287,32,20276,-76
2020-10-02 12:16:51,16.51,16.51,16.51,82.77,906822,32,19995,-76
2020-10-02 12:17:42,16.61,16.61,16.61,82.46,903094,32,20305,-75
2020-10-02 12:18:32,16.59,16.59,16.59,82.16,903203,32,20011,-76
2020-10-02 12:19:23,16.37,16.37,16.37,82.56,907613,32,20329,-76
2020-10-02 12:20:13,16.39,16.39,16.39,82.60,909660,32,19952,-76
2020-10-02 12:21:04,16.42,16.42,16.42,82.73,911593,32,19946,-76
2020-10-02 12:21:55,16.52,16.52,16.52,82.96,912903,32,19948,-76
2020-10-02 12:22:46,16.50,16.50,16.50,82.85,911804,32,19952,-76
2020-10-02 12:23:36,16.73,16.73,16.73,82.32,908158,32,19943,-76
2020-10-02 12:24:28,16.58,16.58,16.58,82.36,909715,32,19942,-76
2020-10-02 12:25:19,16.68,16.68,16.68,81.76,912770,32,19982,-77
2020-10-02 12:26:10,16.64,16.64,16.64,82.33,908494,32,20107,-75
2020-10-02 12:27:01,16.60,16.60,16.60,81.81,908566,32,19958,-76
2020-10-02 12:27:51,16.48,16.48,16.48,82.25,909668,32,19939,-76
2020-10-02 12:28:42,16.42,16.42,16.42,82.37,908211,32,19951,-76
2020-10-02 12:29:33,16.50,16.50,16.50,81.80,909590,32,20334,-76
2020-10-02 12:30:23,16.63,16.63,16.63,81.83,906457,32,19935,-75
2020-10-02 12:31:14,16.56,16.56,16.56,82.60,908391,32,20333,-76
2020-10-02 12:32:05,16.71,16.71,16.71,82.11,909621,32,19935,-76
2020-10-02 12:32:55,16.95,16.95,16.95,81.74,905487,32,19939,-76
2020-10-02 12:33:46,17.01,17.01,17.01,81.62,900055,32,19990,-76
2020-10-02 12:34:36,17.02,17.02,17.02,80.23,904281,32,19970,-76
2020-10-02 12:35:27,17.05,17.05,17.05,80.43,906926,32,20035,-76
2020-10-02 12:36:18,17.12,17.12,17.12,81.22,908046,32,20344,-76
2020-10-02 12:37:10,17.06,17.06,17.06,81.40,906242,32,19950,-77
2020-10-02 12:38:01,17.33,17.33,17.33,80.75,907965,32,19939,-77
2020-10-02 12:38:51,17.31,17.31,17.31,80.69,909639,32,19946,-76
2020-10-02 12:39:52,17.36,17.36,17.36,80.16,912461,32,20390,-76
2020-10-02 12:40:43,17.13,17.13,17.13,80.81,908194,32,20277,-76
2020-10-02 12:41:33,17.26,17.26,17.26,81.03,908367,32,19947,-76
2020-10-02 12:42:24,17.09,17.09,17.09,80.56,909389,32,20088,-76
2020-10-02 12:43:14,17.04,17.04,17.04,81.74,909332,32,19992,-76
2020-10-02 12:44:05,16.94,16.94,16.94,81.37,911829,32,19950,-76
2020-10-02 12:44:56,16.92,16.92,16.92,81.43,909184,32,20365,-76
2020-10-02 12:45:46,16.96,16.96,16.96,81.48,908343,32,19935,-76
2020-10-02 12:46:37,17.03,17.03,17.03,81.48,903845,32,19951,-76
2020-10-02 12:47:29,17.01,17.01,17.01,80.90,907495,32,19951,-76
2020-10-02 12:48:20,16.83,16.83,16.83,81.55,912776,32,19934,-76
2020-10-02 12:49:10,17.06,17.06,17.06,81.23,911564,32,20309,-76
2020-10-02 12:50:01,17.09,17.09,17.09,81.42,908482,32,20439,-76
2020-10-02 12:50:51,17.05,17.05,17.05,81.23,909624,32,19974,-76
2020-10-02 12:51:42,17.36,17.36,17.36,80.87,908678,32,19969,-76
2020-10-02 12:52:32,17.23,17.23,17.23,80.19,908018,32,19969,-77
2020-10-02 12:53:23,16.97,16.97,16.97,81.37,906150,32,19974,-76
2020-10-02 12:54:14,17.08,17.08,17.08,81.56,905341,32,19997,-77
2020-10-02 12:55:04,17.33,17.33,17.33,80.83,904142,32,20318,-76
2020-10-02 12:55:56,17.28,17.28,17.28,81.17,905086,32,20325,-76
2020-10-02 12:56:47,17.23,17.23,17.23,81.87,907606,32,19967,-76
2020-10-02 12:57:38,17.10,17.10,17.10,81.90,909411,32,19949,-76
2020-10-02 12:58:29,17.08,17.08,17.08,81.69,908185,32,19949,-76
2020-10-02 12:59:20,17.28,17.28,17.28,81.22,907576,32,19994,-76
2020-10-02 13:00:11,17.33,17.33,17.33,81.09,906274,32,20204,-76
2020-10-02 13:01:02,17.18,17.18,17.18,80.96,909497,32,20389,-76
2020-10-02 13:01:52,16.96,16.96,16.96,81.60,912414,32,19939,-76
2020-10-02 13:02:43,16.86,16.86,16.86,81.28,911539,32,19949,-76
2020-10-02 13:03:34,16.88,16.88,16.88,81.86,907801,32,19951,-77
2020-10-02 13:04:24,16.84,16.84,16.84,81.45,907777,32,19939,-76
2020-10-02 13:05:15,16.83,16.83,16.83,82.16,908250,32,19980,-76
2020-10-02 13:06:06,16.85,16.85,16.85,82.33,908852,32,19935,-77
2020-10-02 13:06:57,17.09,17.09,17.09,82.15,907603,32,19951,-76
2020-10-02 13:07:48,17.08,17.08,17.08,81.65,908807,32,19971,-77
2020-10-02 13:08:41,16.96,16.96,16.96,82.63,908853,32,20269,-77
2020-10-02 13:09:32,17.02,17.02,17.02,82.59,906693,32,20305,-76
2020-10-02 13:10:23,16.91,16.91,16.91,81.48,908180,32,19940,-76
2020-10-02 13:11:13,16.96,16.96,16.96,83.33,908026,32,20290,-77
2020-10-02 13:12:05,17.24,17.24,17.24,81.88,906650,32,20360,-77
2020-10-02 13:12:56,17.15,17.15,17.15,81.41,908160,32,19962,-76
2020-10-02 13:13:48,17.07,17.07,17.07,81.46,906247,32,20458,-75
2020-10-02 13:14:38,17.04,17.04,17.04,81.47,908227,32,19946,-76
2020-10-02 13:15:29,16.86,16.86,16.86,82.63,909379,32,19980,-76
2020-10-02 13:16:19,16.96,16.96,16.96,82.72,908947,32,19943,-76
2020-10-02 13:17:11,16.87,16.87,16.87,82.33,908039,32,19949,-76
2020-10-02 13:18:01,16.86,16.86,16.86,83.07,909349,32,20045,-76
2020-10-02 13:18:52,16.85,16.85,16.85,82.85,912623,32,20001,-77
2020-10-02 13:19:44,16.86,16.86,16.86,82.77,911205,32,19961,-76
2020-10-02 13:20:34,16.88,16.88,16.88,83.77,907901,32,20009,-76
2020-10-02 13:21:25,16.91,16.91,16.91,82.40,908889,32,20013,-76
2020-10-02 13:22:15,16.88,16.88,16.88,82.59,911338,32,19960,-76
2020-10-02 13:23:06,17.04,17.04,17.04,82.78,908113,32,20266,-76
2020-10-02 13:23:57,17.22,17.22,17.22,82.81,906833,32,20310,-75
2020-10-02 13:24:47,17.10,17.10,17.10,82.02,907304,32,20010,-76
2020-10-02 13:25:38,17.00,17.00,17.00,82.76,909352,32,19943,-76
2020-10-02 13:26:29,16.92,16.92,16.92,83.31,907864,32,19951,-76
2020-10-02 13:27:20,16.88,16.88,16.88,83.46,908119,32,20340,-76
2020-10-02 13:28:10,16.86,16.86,16.86,83.72,909113,32,19947,-76
2020-10-02 13:29:01,16.97,16.97,16.97,83.38,912216,32,19945,-76
2020-10-02 13:29:52,16.92,16.92,16.92,83.85,911141,32,19989,-77
2020-10-02 13:30:43,16.89,16.89,16.89,83.62,911338,32,19938,-76
2020-10-02 13:31:33,16.82,16.82,16.82,83.81,907704,32,19939,-76
2020-10-02 13:32:24,16.75,16.75,16.75,84.52,905010,32,20014,-76
2020-10-02 13:33:15,16.93,16.93,16.93,84.31,901794,32,20365,-74
2020-10-02 13:34:06,16.86,16.86,16.86,84.13,900803,32,20023,-75
2020-10-02 13:34:57,16.83,16.83,16.83,83.59,903003,32,20027,-75
2020-10-02 13:35:48,16.74,16.74,16.74,84.35,904138,32,20015,-76
2020-10-02 13:36:45,16.69,16.69,16.69,84.68,903039,32,20075,-76
2020-10-02 13:37:25,16.64,16.64,16.64,85.36,903484,32,20345,-76
2020-10-02 13:38:22,16.61,16.61,16.61,85.02,897030,32,20383,-75
2020-10-02 13:39:19,16.65,16.65,16.65,85.26,902263,32,20370,-76
2020-10-02 13:39:50,16.64,16.64,16.64,84.66,908833,32,19942,-76
2020-10-02 13:40:22,16.63,16.63,16.63,85.45,908130,32,19943,-76
2020-10-02 13:41:13,16.73,16.73,16.73,84.87,901768,32,20014,-76
2020-10-02 13:42:04,16.59,16.59,16.59,85.06,901645,32,19962,-76
2020-10-02 13:42:44,16.54,16.54,16.54,84.91,905946,32,19947,-76
2020-10-02 13:43:40,16.70,16.70,16.70,84.88,904659,32,19963,-76
2020-10-02 13:44:34,16.61,16.61,16.61,85.53,908154,32,19969,-76
2020-10-02 13:45:14,16.62,16.62,16.62,85.37,907133,32,20274,-76
2020-10-02 13:45:55,16.54,16.54,16.54,85.72,899012,33,19955,-77
2020-10-02 13:46:35,16.67,16.67,16.67,85.47,898395,33,20003,-77
2020-10-02 13:47:26,16.65,16.65,16.65,85.48,901810,32,19962,-76
2020-10-02 13:48:06,16.68,16.68,16.68,85.43,908408,32,20255,-76
2020-10-02 13:49:09,16.67,16.67,16.67,85.65,905268,32,19989,-76
2020-10-02 13:49:49,16.77,16.77,16.77,85.58,905386,32,19940,-76
2020-10-02 13:50:43,16.70,16.70,16.70,85.74,902115,32,19955,-76
2020-10-02 13:51:14,16.78,16.78,16.78,85.43,905742,32,19947,-76
2020-10-02 13:51:55,16.64,16.64,16.64,85.62,899532,33,19940,-75
2020-10-02 13:52:49,16.69,16.69,16.69,85.87,902857,32,19940,-75
2020-10-02 13:53:29,16.67,16.67,16.67,85.77,906696,32,19985,-76
2020-10-02 13:54:29,16.66,16.66,16.66,86.20,912230,32,19949,-75
2020-10-02 13:55:27,16.69,16.69,16.69,85.40,912019,32,19961,-75
2020-10-02 13:56:18,16.79,16.79,16.79,85.83,911540,32,19943,-75
2020-10-02 13:56:58,16.73,16.73,16.73,85.96,909037,32,19939,-76
2020-10-02 13:57:53,16.62,16.62,16.62,86.17,902713,32,19939,-75
2020-10-02 13:58:47,16.66,16.66,16.66,86.18,906611,32,19967,-75
2020-10-02 13:59:40,16.71,16.71,16.71,85.38,910175,32,19961,-76
2020-10-02 14:00:31,16.82,16.82,16.82,85.18,909067,32,19966,-75
2020-10-02 14:01:29,16.63,16.63,16.63,85.69,910031,32,19935,-76
2020-10-02 14:02:20,16.53,16.53,16.53,86.20,911707,32,19961,-75
2020-10-02 14:03:10,16.58,16.58,16.58,86.34,909149,32,19949,-75
2020-10-02 14:04:01,16.66,16.66,16.66,85.79,905994,32,19965,-76
2020-10-02 14:04:52,16.56,16.56,16.56,86.34,902385,33,19943,-75
2020-10-02 14:05:43,16.63,16.63,16.63,85.91,901301,32,19999,-76
2020-10-02 14:06:35,16.70,16.70,16.70,86.37,904367,32,19951,-75
2020-10-02 14:07:26,16.59,16.59,16.59,86.44,906457,32,19987,-75
2020-10-02 14:08:17,16.52,16.52,16.52,86.87,906378,32,19950,-76
2020-10-02 14:09:08,16.55,16.55,16.55,87.15,908970,32,19946,-76
2020-10-02 14:09:58,16.53,16.53,16.53,86.41,912775,32,19938,-76
2020-10-02 14:10:49,16.58,16.58,16.58,86.41,907765,32,19942,-76
2020-10-02 14:11:41,16.52,16.52,16.52,87.10,907970,32,20407,-76
2020-10-02 14:12:31,16.62,16.62,16.62,86.40,904977,32,20324,-76
2020-10-02 14:13:22,16.49,16.49,16.49,86.29,903071,32,19939,-76
2020-10-02 14:14:12,16.50,16.50,16.50,85.38,900918,32,19940,-76
2020-10-02 14:15:03,16.47,16.47,16.47,86.38,899323,33,19948,-75
2020-10-02 14:15:54,16.46,16.46,16.46,86.31,900867,32,19975,-76
2020-10-02 14:16:45,16.56,16.56,16.56,86.23,904048,32,19952,-75
2020-10-02 14:17:36,16.48,16.48,16.48,86.71,902815,32,19951,-76
2020-10-02 14:18:27,16.52,16.52,16.52,86.61,905960,32,19940,-77
2020-10-02 14:19:07,16.44,16.44,16.44,86.48,907826,32,19973,-75
2020-10-02 14:19:39,16.61,16.61,16.61,86.26,904987,32,20298,-76
2020-10-02 14:20:20,16.54,16.54,16.54,86.11,898628,33,19964,-77
2020-10-02 14:21:27,16.47,16.47,16.47,86.44,901535,32,19936,-77
2020-10-02 14:22:18,16.47,16.47,16.47,87.01,907942,32,19998,-75
2020-10-02 14:22:58,16.56,16.56,16.56,86.75,907647,32,20253,-76
2020-10-02 14:23:50,16.52,16.52,16.52,87.05,901573,32,19940,-76
2020-10-02 14:24:45,16.61,16.61,16.61,87.07,902136,32,20301,-76
2020-10-02 14:25:36,16.74,16.74,16.74,86.52,906659,32,19939,-76
2020-10-02 14:26:27,16.63,16.63,16.63,86.23,906860,32,19949,-76
2020-10-02 14:27:20,16.74,16.74,16.74,85.89,904526,32,19966,-76
2020-10-02 14:28:10,16.65,16.65,16.65,86.28,909441,32,20353,-76
2020-10-02 14:29:03,16.60,16.60,16.60,85.83,912610,32,20321,-76
2020-10-02 14:29:57,16.61,16.61,16.61,86.21,907822,32,20110,-77
2020-10-02 14:30:48,16.56,16.56,16.56,86.00,908060,32,19935,-76
2020-10-02 14:31:40,16.53,16.53,16.53,86.75,909605,32,19946,-76
2020-10-02 14:32:31,16.53,16.53,16.53,86.89,909503,32,19943,-76
2020-10-02 14:33:26,16.50,16.50,16.50,87.15,907890,32,19935,-75
2020-10-02 14:34:19,16.45,16.45,16.45,86.41,906217,32,19979,-76
2020-10-02 14:35:12,16.49,16.49,16.49,86.65,901741,32,20003,-75
2020-10-02 14:36:02,16.56,16.56,16.56,86.44,904486,32,19951,-76
2020-10-02 14:36:44,16.55,16.55,16.55,86.24,908121,32,20325,-76
2020-10-02 14:37:35,16.47,16.47,16.47,86.09,901750,32,19940,-76
2020-10-02 14:38:16,16.51,16.51,16.51,86.01,901908,32,20010,-76
2020-10-02 14:39:13,16.46,16.46,16.46,87.05,905221,32,20320,-76
2020-10-02 14:40:09,16.40,16.40,16.40,86.65,906948,32,19959,-77
2020-10-02 14:41:00,16.34,16.34,16.34,86.93,907703,32,20318,-76
2020-10-02 14:41:40,16.44,16.44,16.44,87.05,907999,32,19939,-76
2020-10-02 14:42:31,16.50,16.50,16.50,86.78,904837,32,20334,-76
2020-10-02 14:43:23,16.58,16.58,16.58,86.36,905059,32,20010,-76
2020-10-02 14:44:15,16.48,16.48,16.48,86.86,907317,32,19943,-77
2020-10-02 14:45:05,16.45,16.45,16.45,87.55,904346,32,19951,-76
2020-10-02 14:45:56,16.54,16.54,16.54,87.20,906203,32,19936,-76
2020-10-02 14:46:47,16.44,16.44,16.44,86.71,903094,32,20353,-76
2020-10-02 14:47:37,16.44,16.44,16.44,86.87,905666,32,19947,-76
2020-10-02 14:48:28,16.45,16.45,16.45,86.35,910374,32,20301,-76
2020-10-02 14:49:18,16.49,16.49,16.49,86.07,911098,32,19942,-75
2020-10-02 14:50:09,16.52,16.52,16.52,86.19,911294,32,19935,-76
2020-10-02 14:51:02,16.53,16.53,16.53,85.83,909209,32,19939,-77
2020-10-02 14:51:55,16.51,16.51,16.51,85.67,907684,32,19966,-76
2020-10-02 14:52:35,16.58,16.58,16.58,85.90,908001,32,19943,-77
2020-10-02 14:53:33,16.72,16.72,16.72,85.71,904769,32,20288,-75
2020-10-02 14:54:28,16.70,16.70,16.70,85.30,906078,32,19965,-76
2020-10-02 14:55:20,16.74,16.74,16.74,85.17,910320,32,19949,-76
2020-10-02 14:56:11,16.70,16.70,16.70,85.34,911155,32,19950,-76
2020-10-02 14:57:02,16.67,16.67,16.67,85.32,909498,32,19962,-76
2020-10-02 14:57:52,16.60,16.60,16.60,86.33,910649,32,20333,-76
2020-10-02 14:58:32,16.56,16.56,16.56,85.64,909121,32,19985,-76
2020-10-02 14:59:25,16.54,16.54,16.54,85.88,904705,32,19949,-76
2020-10-02 15:00:28,16.50,16.50,16.50,85.99,904921,32,20281,-76
2020-10-02 15:01:19,16.52,16.52,16.52,85.71,909693,32,19954,-76
2020-10-02 15:02:10,16.52,16.52,16.52,85.43,910524,32,20342,-76
2020-10-02 15:03:14,16.46,16.46,16.46,85.86,907962,32,20278,-75
2020-10-02 15:04:05,16.50,16.50,16.50,85.48,908062,32,19943,-76
2020-10-02 15:04:56,16.43,16.43,16.43,85.86,910444,32,20006,-76
2020-10-02 15:05:37,16.42,16.42,16.42,85.83,908151,32,19943,-76
2020-10-02 15:06:28,16.40,16.40,16.40,86.41,901872,32,20322,-76
2020-10-02 15:07:18,16.40,16.40,16.40,85.91,901938,32,20321,-79
2020-10-02 15:08:09,16.45,16.45,16.45,86.22,904045,32,19955,-76
2020-10-02 15:09:00,16.30,16.30,16.30,86.80,904428,32,19951,-76
2020-10-02 15:09:50,16.31,16.31,16.31,87.02,903928,32,19969,-76
2020-10-02 15:10:41,16.35,16.35,16.35,86.54,907586,32,20281,-76
2020-10-02 15:11:32,16.42,16.42,16.42,86.15,908899,32,19941,-76
2020-10-02 15:12:22,16.44,16.44,16.44,86.49,905976,32,20384,-77
2020-10-02 15:13:13,16.45,16.45,16.45,86.23,904938,32,19940,-76
2020-10-02 15:14:06,16.43,16.43,16.43,86.22,906709,32,19957,-76
2020-10-02 15:14:56,16.38,16.38,16.38,86.82,904380,32,19953,-77
2020-10-02 15:15:47,16.42,16.42,16.42,87.12,902762,32,19966,-76
2020-10-02 15:16:38,16.32,16.32,16.32,87.14,905986,32,20005,-75
2020-10-02 15:17:29,16.26,16.26,16.26,87.45,904175,32,20021,-76
2020-10-02 15:18:20,16.25,16.25,16.25,87.04,907164,32,20371,-76
2020-10-02 15:19:11,16.24,16.24,16.24,87.31,909154,32,19972,-77
2020-10-02 15:20:02,16.32,16.32,16.32,87.25,907914,32,19993,-76
2020-10-02 15:20:53,16.28,16.28,16.28,87.32,904522,32,19958,-76
2020-10-02 15:21:44,16.22,16.22,16.22,87.22,902920,32,19944,-76
2020-10-02 15:22:34,16.21,16.21,16.21,87.17,903753,32,19974,-76
2020-10-02 15:23:06,16.23,16.23,16.23,87.32,902647,32,19939,-75
2020-10-02 15:23:57,16.21,16.21,16.21,87.36,901667,32,20348,-76
2020-10-02 15:24:49,16.26,16.26,16.26,87.46,901578,33,20096,-76
2020-10-02 15:25:40,16.35,16.35,16.35,87.04,906929,32,19951,-76
2020-10-02 15:26:30,16.22,16.22,16.22,87.20,904774,32,19962,-78
2020-10-02 15:27:21,16.28,16.28,16.28,86.95,902296,32,20302,-76
2020-10-02 15:28:19,16.21,16.21,16.21,87.78,903840,32,19936,-77
2020-10-02 15:29:10,16.16,16.16,16.16,87.59,910977,32,19998,-76
2020-10-02 15:30:07,16.25,16.25,16.25,87.22,910760,32,19976,-77
2020-10-02 15:30:59,16.30,16.30,16.30,86.99,910993,32,20285,-76
2020-10-02 15:31:57,16.18,16.18,16.18,87.58,907586,32,19972,-78
2020-10-02 15:32:49,16.18,16.18,16.18,87.67,904410,32,20286,-76
2020-10-02 15:33:29,16.18,16.18,16.18,87.34,906507,32,20372,-77
2020-10-02 15:34:22,16.19,16.19,16.19,87.52,907823,32,19954,-77
2020-10-02 15:35:13,16.28,16.28,16.28,87.05,904763,32,19997,-75
2020-10-02 15:36:03,16.19,16.19,16.19,87.75,906100,32,19970,-75
2020-10-02 15:36:55,16.14,16.14,16.14,87.63,907429,32,19939,-76
2020-10-02 15:37:46,16.11,16.11,16.11,87.96,904773,32,20310,-76
2020-10-02 15:38:36,16.13,16.13,16.13,87.72,906017,32,20313,-75
2020-10-02 15:39:27,16.14,16.14,16.14,87.82,909088,32,19947,-77
2020-10-02 15:40:18,16.18,16.18,16.18,87.88,905795,32,19953,-76
2020-10-02 15:41:09,16.08,16.08,16.08,87.94,908088,32,19935,-76
2020-10-02 15:42:01,16.03,16.03,16.03,88.27,906588,32,19948,-76
2020-10-02 15:42:54,16.03,16.03,16.03,88.45,911146,32,19943,-76
2020-10-02 15:43:44,15.97,15.97,15.97,88.18,906294,32,19955,-76
2020-10-02 15:44:35,16.01,16.01,16.01,88.20,907602,32,19947,-76
2020-10-02 15:45:26,16.01,16.01,16.01,88.36,907877,32,19950,-76
2020-10-02 15:46:17,16.02,16.02,16.02,88.21,907229,32,19935,-76
2020-10-02 15:47:13,15.99,15.99,15.99,88.31,904885,32,19939,-76
2020-10-02 15:48:09,16.00,16.00,16.00,88.32,906346,32,19935,-76
2020-10-02 15:49:00,15.95,15.95,15.95,88.46,907078,32,19938,-76
2020-10-02 15:49:50,15.92,15.92,15.92,88.49,904421,32,19951,-76
2020-10-02 15:50:41,15.89,15.89,15.89,88.74,903916,32,19955,-76
2020-10-02 15:51:32,15.86,15.86,15.86,88.83,901178,33,20325,-76
2020-10-02 15:52:23,15.81,15.81,15.81,89.20,903481,32,19998,-76
2020-10-02 15:53:13,15.85,15.85,15.85,88.99,905257,32,19961,-75
2020-10-02 15:54:04,15.80,15.80,15.80,89.29,906697,32,19976,-76
2020-10-02 15:54:56,15.81,15.81,15.81,89.07,905265,32,19935,-75
2020-10-02 15:55:48,15.84,15.84,15.84,88.92,902731,32,20251,-76
2020-10-02 15:56:38,15.87,15.87,15.87,88.66,906120,32,19950,-76
2020-10-02 15:57:29,15.90,15.90,15.90,88.48,903937,32,19959,-77
2020-10-02 15:58:20,15.84,15.84,15.84,89.00,907766,32,19967,-76
2020-10-02 15:59:10,15.81,15.81,15.81,88.72,906286,32,19940,-76
2020-10-02 16:00:01,15.78,15.78,15.78,88.96,907729,32,19939,-76
2020-10-02 16:00:51,15.78,15.78,15.78,88.97,907679,32,19949,-77
2020-10-02 16:01:42,15.82,15.82,15.82,88.72,905564,32,19965,-76
2020-10-02 16:02:35,15.74,15.74,15.74,89.31,908880,32,19939,-76
2020-10-02 16:03:27,15.71,15.71,15.71,89.31,907497,32,19943,-76
2020-10-02 16:04:18,15.70,15.70,15.70,89.31,905772,32,19936,-76
2020-10-02 16:05:08,15.66,15.66,15.66,89.64,908837,32,20014,-76
2020-10-02 16:05:59,15.65,15.65,15.65,89.67,912057,32,19970,-76
2020-10-02 16:06:49,15.66,15.66,15.66,89.36,907684,32,19946,-76
2020-10-02 16:07:40,15.67,15.67,15.67,89.31,904210,32,19954,-76
2020-10-02 16:08:31,15.68,15.68,15.68,89.40,902075,32,19951,-76
2020-10-02 16:09:21,15.67,15.67,15.67,88.97,903448,32,19936,-76
2020-10-02 16:10:12,15.68,15.68,15.68,88.88,908730,32,19945,-76
2020-10-02 16:11:02,15.70,15.70,15.70,88.93,908860,32,19994,-76
2020-10-02 16:11:53,15.66,15.66,15.66,89.57,907677,32,19969,-76
2020-10-02 16:12:43,15.56,15.56,15.56,89.98,902608,32,20317,-76
2020-10-02 16:13:34,15.55,15.55,15.55,89.95,905734,32,19959,-76
2020-10-02 16:14:25,15.59,15.59,15.59,89.20,906744,32,19944,-76
2020-10-02 16:15:15,15.58,15.58,15.58,88.88,910900,32,19961,-76
2020-10-02 16:16:06,15.61,15.61,15.61,88.01,912040,32,19996,-75
2020-10-02 16:16:57,15.58,15.58,15.58,88.68,910794,32,19954,-76
2020-10-02 16:17:48,15.56,15.56,15.56,88.88,907286,32,19981,-76
2020-10-02 16:18:39,15.57,15.57,15.57,88.44,907327,32,19955,-76
2020-10-02 16:19:30,15.59,15.59,15.59,88.03,905608,32,20293,-75
2020-10-02 16:20:21,15.57,15.57,15.57,87.64,901514,33,20007,-77
2020-10-02 16:21:12,15.59,15.59,15.59,87.30,902520,32,20274,-75
2020-10-02 16:22:03,15.58,15.58,15.58,87.07,905362,32,19940,-76
2020-10-02 16:22:53,15.58,15.58,15.58,86.85,905648,32,19939,-76
2020-10-02 16:23:44,15.58,15.58,15.58,86.86,908761,32,20356,-76
2020-10-02 16:24:37,15.57,15.57,15.57,86.81,908544,32,19946,-76
2020-10-02 16:25:29,15.59,15.59,15.59,85.94,907443,32,19947,-76
2020-10-02 16:26:21,15.58,15.58,15.58,86.09,902949,32,19940,-76
2020-10-02 16:27:11,15.58,15.58,15.58,86.04,905959,32,20057,-76
2020-10-02 16:28:02,15.60,15.60,15.60,85.72,906964,32,20017,-75
2020-10-02 16:28:53,15.61,15.61,15.61,85.30,903494,32,19940,-76
2020-10-02 16:29:44,15.62,15.62,15.62,85.36,905758,32,19951,-76
2020-10-02 16:30:34,15.60,15.60,15.60,85.30,906722,32,19962,-76
2020-10-02 16:31:25,15.57,15.57,15.57,85.78,907568,32,20369,-76
2020-10-02 16:32:16,15.57,15.57,15.57,85.57,905751,32,20425,-76
2020-10-02 16:33:08,15.55,15.55,15.55,85.72,905202,32,19939,-76
2020-10-02 16:33:58,15.51,15.51,15.51,85.83,905467,32,20014,-76
2020-10-02 16:34:49,15.51,15.51,15.51,85.55,906401,32,19934,-76
2020-10-02 16:35:41,15.52,15.52,15.52,85.41,906834,32,19993,-75
2020-10-02 16:36:31,15.57,15.57,15.57,84.88,905388,32,19963,-76
2020-10-02 16:37:22,15.62,15.62,15.62,84.29,904117,32,19993,-76
2020-10-02 16:38:13,15.60,15.60,15.60,84.40,905677,32,19947,-76
2020-10-02 16:39:03,15.57,15.57,15.57,84.49,905666,32,19936,-76
2020-10-02 16:39:54,15.55,15.55,15.55,84.65,905223,32,20412,-76
2020-10-02 16:40:44,15.49,15.49,15.49,85.29,902478,32,20011,-76
2020-10-02 16:41:35,15.50,15.50,15.50,84.90,902378,32,19939,-76
2020-10-02 16:42:25,15.48,15.48,15.48,84.95,901729,32,20019,-76
2020-10-02 16:43:16,15.51,15.51,15.51,84.31,900636,32,20018,-76
2020-10-02 16:44:07,15.49,15.49,15.49,84.66,905783,32,20013,-76
2020-10-02 16:44:57,15.46,15.46,15.46,84.54,906996,32,19934,-76
2020-10-02 16:45:48,15.45,15.45,15.45,84.63,907294,32,19935,-76
2020-10-02 16:46:41,15.44,15.44,15.44,84.88,912235,32,19972,-75
2020-10-02 16:47:31,15.47,15.47,15.47,84.33,910824,32,19938,-76
2020-10-02 16:48:22,15.47,15.47,15.47,83.65,911556,32,20005,-75
2020-10-02 16:49:18,15.45,15.45,15.45,83.98,909072,32,19959,-76
2020-10-02 16:50:09,15.44,15.44,15.44,83.87,911253,32,19976,-77
2020-10-02 16:51:00,15.43,15.43,15.43,83.92,909971,32,19976,-76
2020-10-02 16:51:50,15.43,15.43,15.43,83.76,904987,32,19954,-77
2020-10-02 16:52:41,15.50,15.50,15.50,82.72,906148,32,20334,-76
2020-10-02 16:53:33,15.50,15.50,15.50,82.94,908064,32,19935,-77
2020-10-02 16:54:23,15.47,15.47,15.47,82.70,903142,32,19954,-75
2020-10-02 16:55:14,15.64,15.64,15.64,80.79,899552,33,19940,-76
2020-10-02 16:56:04,15.72,15.72,15.72,80.27,897567,33,19999,-76
2020-10-02 16:56:55,15.71,15.71,15.71,80.52,904120,32,19998,-76
2020-10-02 16:57:46,15.71,15.71,15.71,80.57,905836,32,20346,-76
2020-10-02 16:58:36,15.64,15.64,15.64,80.98,906492,32,19943,-76
2020-10-02 16:59:27,15.69,15.69,15.69,80.24,905950,32,20002,-76
2020-10-02 17:00:18,15.70,15.70,15.70,80.21,905867,32,19959,-76
2020-10-02 17:01:08,15.77,15.77,15.77,79.75,901834,32,19944,-76
2020-10-02 17:01:59,15.74,15.74,15.74,80.03,903793,32,19956,-75
2020-10-02 17:02:50,15.72,15.72,15.72,79.87,903136,32,20291,-75
2020-10-02 17:03:40,15.69,15.69,15.69,79.90,904656,32,20398,-77
2020-10-02 17:04:31,15.70,15.70,15.70,79.82,906167,32,20215,-76
2020-10-02 17:05:21,15.76,15.76,15.76,79.39,905013,32,19942,-76
2020-10-02 17:06:12,15.80,15.80,15.80,79.06,905962,32,19965,-77
2020-10-02 17:07:02,15.78,15.78,15.78,79.61,910145,32,19935,-76
2020-10-02 17:07:53,15.89,15.89,15.89,78.27,914814,32,19994,-76
2020-10-02 17:08:44,15.89,15.89,15.89,78.30,911242,32,19939,-76
2020-10-02 17:09:35,15.92,15.92,15.92,78.18,907961,32,19955,-75
2020-10-02 17:10:25,15.87,15.87,15.87,78.39,908259,32,19969,-75
2020-10-02 17:11:17,15.92,15.92,15.92,77.74,906062,32,19940,-76
2020-10-02 17:12:08,15.94,15.94,15.94,77.83,901931,32,19940,-77
2020-10-02 17:13:08,15.92,15.92,15.92,77.71,904398,32,20388,-76
2020-10-02 17:13:59,15.93,15.93,15.93,77.62,912264,32,19993,-76
2020-10-02 17:14:50,15.90,15.90,15.90,77.85,907813,32,19939,-76
2020-10-02 17:15:42,15.90,15.90,15.90,77.82,907715,32,19943,-75
2020-10-02 17:16:32,15.94,15.94,15.94,77.33,904584,32,19956,-76
2020-10-02 17:17:23,15.96,15.96,15.96,77.31,904206,32,20302,-76
2020-10-02 17:18:14,15.97,15.97,15.97,77.10,909209,32,19939,-76
2020-10-02 17:19:06,15.95,15.95,15.95,77.54,911077,32,19943,-75
2020-10-02 17:19:56,15.96,15.96,15.96,77.15,905036,32,20086,-76
2020-10-02 17:20:47,15.94,15.94,15.94,77.21,903151,32,20315,-76
2020-10-02 17:21:37,15.91,15.91,15.91,77.29,905748,32,19986,-75
2020-10-02 17:22:28,15.93,15.93,15.93,77.31,906068,32,19977,-76
2020-10-02 17:23:19,15.89,15.89,15.89,77.52,905753,32,20315,-76
2020-10-02 17:24:09,15.97,15.97,15.97,76.89,902962,32,19966,-76
2020-10-02 17:25:00,15.96,15.96,15.96,77.00,905674,32,19939,-76
2020-10-02 17:25:50,15.95,15.95,15.95,77.12,906148,32,19935,-76
2020-10-02 17:26:42,15.98,15.98,15.98,77.05,904993,32,19989,-77
2020-10-02 17:27:32,15.95,15.95,15.95,76.81,902904,32,19948,-76
2020-10-02 17:28:23,16.00,16.00,16.00,76.68,904385,32,19940,-76
2020-10-02 17:29:13,15.94,15.94,15.94,77.38,902949,32,19940,-77
2020-10-02 17:30:05,15.91,15.91,15.91,77.31,905698,32,19943,-76
2020-10-02 17:30:55,15.91,15.91,15.91,77.24,904619,32,19950,-76
2020-10-02 17:31:47,15.92,15.92,15.92,76.96,907350,32,19970,-76
2020-10-02 17:32:38,15.95,15.95,15.95,76.96,912546,32,20337,-76
2020-10-02 17:33:28,15.93,15.93,15.93,77.16,907580,32,19939,-76
2020-10-02 17:34:19,15.90,15.90,15.90,77.33,904928,32,19999,-76
2020-10-02 17:35:10,16.06,16.06,16.06,76.18,903959,32,19954,-76
2020-10-02 17:36:00,16.00,16.00,16.00,76.60,905691,32,19955,-76
2020-10-02 17:36:51,15.95,15.95,15.95,77.15,905980,32,19950,-77
2020-10-02 17:37:42,15.91,15.91,15.91,77.12,902811,32,20319,-77
2020-10-02 17:38:34,15.93,15.93,15.93,77.05,902778,32,20317,-76
2020-10-02 17:39:26,15.94,15.94,15.94,76.98,904845,32,19955,-76
2020-10-02 17:40:17,15.88,15.88,15.88,77.22,906181,32,19939,-76
2020-10-02 17:41:08,15.90,15.90,15.90,77.04,906054,32,19952,-76
2020-10-02 17:42:01,15.91,15.91,15.91,77.13,908196,32,20302,-76
2020-10-02 17:42:52,15.87,15.87,15.87,76.98,909307,32,20337,-76
2020-10-02 17:43:43,15.80,15.80,15.80,77.86,907973,32,19976,-77
2020-10-02 17:44:33,15.88,15.88,15.88,77.21,902958,32,19939,-76
2020-10-02 17:45:24,15.90,15.90,15.90,76.92,902457,32,19960,-76
2020-10-02 17:46:14,15.85,15.85,15.85,77.49,907288,32,20046,-76
2020-10-02 17:47:05,15.89,15.89,15.89,76.81,909083,32,20329,-76
2020-10-02 17:47:55,15.91,15.91,15.91,76.78,907529,32,19958,-76
2020-10-02 17:48:46,15.96,15.96,15.96,76.31,907902,32,19951,-76
2020-10-02 17:49:36,15.98,15.98,15.98,76.37,907855,32,20010,-76
2020-10-02 17:50:27,15.93,15.93,15.93,76.75,906034,32,19960,-76
2020-10-02 17:51:18,15.89,15.89,15.89,77.06,909206,32,19950,-76
2020-10-02 17:52:09,15.81,15.81,15.81,77.54,912559,32,19935,-76
2020-10-02 17:53:00,15.83,15.83,15.83,77.27,911207,32,19939,-75
2020-10-02 17:53:50,15.85,15.85,15.85,76.83,907612,32,19951,-77
2020-10-02 17:54:41,15.86,15.86,15.86,76.88,904609,32,19939,-76
2020-10-02 17:55:32,15.86,15.86,15.86,76.80,906125,32,20001,-75
2020-10-02 17:56:23,15.89,15.89,15.89,76.39,906202,32,19947,-76
2020-10-02 17:57:13,15.86,15.86,15.86,76.82,907668,32,19943,-76
2020-10-02 17:58:04,15.84,15.84,15.84,77.09,909157,32,20376,-77
2020-10-02 17:58:54,15.87,15.87,15.87,76.78,908102,32,19939,-77
2020-10-02 17:59:45,15.83,15.83,15.83,76.76,908036,32,19943,-76
2020-10-02 18:00:35,15.84,15.84,15.84,77.18,905960,32,19939,-76
2020-10-02 18:01:26,15.84,15.84,15.84,77.09,905992,32,20290,-77
2020-10-02 18:02:17,15.76,15.76,15.76,77.53,901425,32,19947,-76
2020-10-02 18:03:08,15.76,15.76,15.76,77.33,904176,32,20330,-76
2020-10-02 18:03:58,15.86,15.86,15.86,76.76,910371,32,19939,-76
2020-10-02 18:04:49,15.81,15.81,15.81,77.09,914377,32,19934,-75
2020-10-02 18:05:40,15.81,15.81,15.81,76.84,911267,32,19949,-76
2020-10-02 18:06:30,15.76,15.76,15.76,77.06,907976,32,19955,-76
2020-10-02 18:07:22,15.74,15.74,15.74,77.17,905947,32,20317,-76
2020-10-02 18:08:13,15.82,15.82,15.82,76.64,909255,32,20021,-76
2020-10-02 18:09:03,15.85,15.85,15.85,76.47,906093,32,20384,-76
2020-10-02 18:09:54,15.96,15.96,15.96,75.47,907767,32,19972,-76
2020-10-02 18:10:45,15.93,15.93,15.93,75.76,904113,32,19954,-76
2020-10-02 18:11:35,15.95,15.95,15.95,75.76,904842,32,19939,-76
2020-10-02 18:12:26,15.95,15.95,15.95,75.90,903946,32,20356,-75
2020-10-02 18:13:17,15.92,15.92,15.92,75.69,909059,32,20288,-76
2020-10-02 18:14:07,15.91,15.91,15.91,75.62,906002,32,20035,-75
2020-10-02 18:14:58,15.92,15.92,15.92,75.91,901879,32,19947,-76
2020-10-02 18:15:48,15.97,15.97,15.97,75.04,903960,32,20349,-76
2020-10-02 18:16:39,16.01,16.01,16.01,75.08,905585,32,19990,-75
2020-10-02 18:17:30,15.98,15.98,15.98,74.98,904366,32,19943,-75
2020-10-02 18:18:20,16.02,16.02,16.02,74.94,906994,32,19970,-76
2020-10-02 18:19:11,15.99,15.99,15.99,75.12,912239,32,19934,-76
2020-10-02 18:20:02,15.94,15.94,15.94,75.28,911405,32,19938,-76
2020-10-02 18:20:52,15.94,15.94,15.94,75.27,911137,32,19976,-76
2020-10-02 18:21:44,15.95,15.95,15.95,75.51,909213,32,19949,-76
2020-10-02 18:22:35,15.93,15.93,15.93,75.48,904896,32,19939,-76
2020-10-02 18:23:26,15.98,15.98,15.98,75.08,902892,32,20236,-76
2020-10-02 18:24:16,16.09,16.09,16.09,74.22,906068,32,19935,-76
2020-10-02 18:25:07,16.09,16.09,16.09,74.18,910260,32,19976,-76
2020-10-02 18:25:57,16.05,16.05,16.05,74.36,909631,32,19947,-75
2020-10-02 18:26:48,16.04,16.04,16.04,74.46,905908,32,19947,-76
2020-10-02 18:27:39,16.03,16.03,16.03,74.93,902429,32,19951,-76
2020-10-02 18:28:30,16.00,16.00,16.00,74.51,902803,32,19951,-76
2020-10-02 18:29:21,16.02,16.02,16.02,74.33,903997,32,19990,-76
2020-10-02 18:30:11,16.04,16.04,16.04,74.25,908953,32,20020,-76
2020-10-02 18:31:02,16.03,16.03,16.03,74.21,908846,32,20306,-76
2020-10-02 18:31:53,16.02,16.02,16.02,74.58,907875,32,19943,-76
2020-10-02 18:32:45,15.97,15.97,15.97,74.80,907793,32,19959,-76
2020-10-02 18:33:35,15.94,15.94,15.94,74.64,905953,32,20006,-76
2020-10-02 18:34:26,15.94,15.94,15.94,74.79,904876,32,19935,-76
2020-10-02 18:35:17,15.90,15.90,15.90,74.65,907007,32,20380,-76
2020-10-02 18:36:08,15.94,15.94,15.94,74.46,909041,32,19958,-76
2020-10-02 18:36:59,15.99,15.99,15.99,74.28,907522,32,19998,-76
2020-10-02 18:37:49,15.98,15.98,15.98,74.59,907874,32,19947,-76
2020-10-02 18:38:40,15.96,15.96,15.96,74.51,909041,32,19939,-77
2020-10-02 18:39:40,15.95,15.95,15.95,74.40,905719,32,19962,-76
2020-10-02 18:40:30,16.06,16.06,16.06,73.97,907888,32,20014,-77
2020-10-02 18:41:21,16.01,16.01,16.01,74.07,905725,32,19950,-76
2020-10-02 18:42:12,16.03,16.03,16.03,73.99,906799,32,19951,-77
2020-10-02 18:43:04,15.98,15.98,15.98,74.24,905932,32,20018,-75
2020-10-02 18:43:55,16.01,16.01,16.01,74.22,904715,32,20027,-77
2020-10-02 18:44:46,16.03,16.03,16.03,73.98,900795,32,20100,-76
2020-10-02 18:45:36,15.95,15.95,15.95,74.61,905897,32,19948,-75
2020-10-02 18:46:28,15.98,15.98,15.98,74.04,907890,32,19996,-76
2020-10-02 18:47:19,15.98,15.98,15.98,74.42,907854,32,20361,-75
2020-10-02 18:48:10,15.99,15.99,15.99,74.27,907810,32,19966,-76
2020-10-02 18:49:00,16.01,16.01,16.01,74.15,905719,32,20349,-77
2020-10-02 18:49:51,16.09,16.09,16.09,73.90,907513,32,19966,-76
2020-10-02 18:50:41,16.01,16.01,16.01,74.16,905748,32,19958,-76
2020-10-02 18:51:32,15.99,15.99,15.99,74.55,908840,32,19989,-76
2020-10-02 18:52:13,15.99,15.99,15.99,74.09,907952,32,19960,-75
2020-10-02 18:52:44,16.00,16.00,16.00,74.26,904468,32,19946,-76
2020-10-02 18:53:49,15.98,15.98,15.98,74.26,901702,32,19990,-76
2020-10-02 18:54:40,16.00,16.00,16.00,74.14,905345,32,20312,-76
2020-10-02 18:55:30,15.96,15.96,15.96,74.34,906294,32,19992,-76
2020-10-02 18:56:10,16.00,16.00,16.00,74.28,904662,32,20289,-75
2020-10-02 18:57:02,15.99,15.99,15.99,74.01,898289,33,19940,-75
2020-10-02 18:57:53,15.99,15.99,15.99,74.17,904750,32,19988,-76
2020-10-02 18:58:43,15.93,15.93,15.93,74.78,908804,32,20320,-75
2020-10-02 18:59:34,15.95,15.95,15.95,74.56,910746,32,20019,-76
2020-10-02 19:00:24,15.92,15.92,15.92,74.59,911090,32,20361,-75
2020-10-02 19:01:15,15.90,15.90,15.90,74.82,905715,32,19951,-76
2020-10-02 19:02:05,15.85,15.85,15.85,75.11,904852,32,19977,-76
2020-10-02 19:02:56,15.89,15.89,15.89,74.68,907041,32,19991,-76
2020-10-02 19:03:47,15.84,15.84,15.84,75.00,908810,32,19950,-77
2020-10-02 19:04:39,15.84,15.84,15.84,75.12,907995,32,19994,-76
2020-10-02 19:05:29,15.78,15.78,15.78,75.43,909030,32,20000,-76
2020-10-02 19:06:20,15.72,15.72,15.72,76.10,909118,32,19947,-76
2020-10-02 19:07:12,15.77,15.77,15.77,75.28,907687,32,20441,-76
2020-10-02 19:08:03,15.76,15.76,15.76,75.52,907502,32,20367,-76
2020-10-02 19:08:53,15.75,15.75,15.75,75.49,905963,32,19940,-76
2020-10-02 19:09:44,15.74,15.74,15.74,75.72,905368,32,19959,-76
2020-10-02 19:10:35,15.74,15.74,15.74,75.42,901651,32,19943,-76
2020-10-02 19:11:26,15.76,15.76,15.76,75.33,900467,32,19982,-76
2020-10-02 19:12:16,15.73,15.73,15.73,75.59,905857,32,20310,-76
2020-10-02 19:13:07,15.69,15.69,15.69,76.02,907806,32,19935,-76
2020-10-02 19:13:58,15.69,15.69,15.69,75.62,905427,32,19993,-76
2020-10-02 19:14:41,15.68,15.68,15.68,75.67,907875,32,19970,-77
2020-10-02 19:15:38,15.73,15.73,15.73,75.71,907957,32,19999,-76
2020-10-02 19:16:31,15.78,15.78,15.78,75.12,910516,32,19962,-75
2020-10-02 19:17:22,15.78,15.78,15.78,75.14,904498,32,19943,-76
2020-10-02 19:18:12,15.80,15.80,15.80,74.93,905654,32,20326,-76
2020-10-02 19:19:03,15.81,15.81,15.81,75.09,905778,32,20301,-76
2020-10-02 19:19:54,15.80,15.80,15.80,75.03,904613,32,20050,-76
2020-10-02 19:20:45,15.80,15.80,15.80,75.15,900365,32,19940,-76
2020-10-02 19:21:37,15.79,15.79,15.79,75.03,899201,33,19939,-76
2020-10-02 19:22:28,15.81,15.81,15.81,74.83,902934,32,20298,-76
2020-10-02 19:23:18,15.80,15.80,15.80,75.00,901492,32,20335,-76
2020-10-02 19:24:09,15.80,15.80,15.80,74.71,900627,32,19952,-75
2020-10-02 19:24:59,15.82,15.82,15.82,74.81,904417,32,19973,-77
2020-10-02 19:25:50,15.81,15.81,15.81,74.77,906965,32,19949,-76
2020-10-02 19:26:40,15.82,15.82,15.82,74.90,904722,32,19939,-76
2020-10-02 19:27:38,15.83,15.83,15.83,74.84,902557,32,20258,-75
2020-10-02 19:28:30,15.84,15.84,15.84,75.03,906497,32,20040,-76
2020-10-02 19:29:20,15.89,15.89,15.89,74.43,904585,32,20329,-77
2020-10-02 19:30:11,15.89,15.89,15.89,74.31,902390,32,19954,-76
2020-10-02 19:31:02,15.93,15.93,15.93,74.01,902678,32,19978,-76
2020-10-02 19:31:52,16.04,16.04,16.04,73.48,903424,32,19951,-76
2020-10-02 19:32:43,16.00,16.00,16.00,73.86,907550,32,20002,-75
2020-10-02 19:33:35,16.00,16.00,16.00,73.52,906607,32,19959,-76
2020-10-02 19:34:25,16.00,16.00,16.00,73.61,907848,32,19996,-76
2020-10-02 19:35:16,15.99,15.99,15.99,73.45,902687,32,20347,-77
2020-10-02 19:36:06,16.03,16.03,16.03,73.27,902507,32,20380,-75
2020-10-02 19:36:57,16.01,16.01,16.01,73.37,905948,32,19986,-77
2020-10-02 19:37:48,16.04,16.04,16.04,73.24,908650,32,19950,-76
2020-10-02 19:38:38,16.04,16.04,16.04,73.48,907718,32,19978,-76
2020-10-02 19:39:29,16.01,16.01,16.01,73.46,901083,32,19952,-76
2020-10-02 19:40:20,15.99,15.99,15.99,73.56,900321,32,19952,-76
2020-10-02 19:41:11,16.05,16.05,16.05,73.43,906399,32,19954,-77
2020-10-02 19:42:01,16.08,16.08,16.08,72.81,910684,32,20371,-75
2020-10-02 19:42:52,16.10,16.10,16.10,73.16,908887,32,19969,-76
2020-10-02 19:43:43,16.12,16.12,16.12,72.69,907686,32,19961,-76
2020-10-02 19:44:33,16.11,16.11,16.11,73.00,905757,32,19966,-76
2020-10-02 19:45:25,16.11,16.11,16.11,73.02,904080,32,19955,-75
2020-10-02 19:46:15,16.14,16.14,16.14,72.64,905795,32,19959,-75
2020-10-02 19:47:06,16.15,16.15,16.15,72.89,901572,32,19943,-76
2020-10-02 19:47:56,16.14,16.14,16.14,73.07,900229,32,20015,-76
2020-10-02 19:48:47,16.14,16.14,16.14,72.85,899158,33,19951,-77
2020-10-02 19:49:38,16.12,16.12,16.12,72.90,900544,32,20327,-76
2020-10-02 19:50:29,16.13,16.13,16.13,72.77,903811,32,20356,-76
2020-10-02 19:51:23,16.14,16.14,16.14,72.73,907268,32,19934,-76
2020-10-02 19:52:13,16.12,16.12,16.12,73.04,906008,32,19939,-76
2020-10-02 19:53:04,16.11,16.11,16.11,73.14,902846,32,19950,-76
2020-10-02 19:54:05,16.09,16.09,16.09,72.99,905614,32,19950,-76
2020-10-02 19:54:56,16.11,16.11,16.11,73.15,910072,32,19990,-76
2020-10-02 19:55:56,16.16,16.16,16.16,72.67,904122,32,19954,-75
2020-10-02 19:56:46,16.18,16.18,16.18,72.87,904778,32,20009,-76
2020-10-02 19:57:37,16.10,16.10,16.10,73.14,905490,32,19952,-76
2020-10-02 19:58:28,16.13,16.13,16.13,72.84,905482,32,19948,-76
2020-10-02 19:59:18,16.12,16.12,16.12,73.00,902198,32,19951,-76
2020-10-02 20:00:10,16.13,16.13,16.13,72.74,902756,32,19951,-76
2020-10-02 20:01:01,16.06,16.06,16.06,73.28,905493,32,20045,-76
2020-10-02 20:01:51,16.11,16.11,16.11,72.85,909035,32,19958,-76
2020-10-02 20:02:45,16.15,16.15,16.15,72.61,908633,32,20327,-76
2020-10-02 20:03:35,16.14,16.14,16.14,72.92,904568,32,19947,-76
2020-10-02 20:04:26,16.19,16.19,16.19,72.55,902710,32,19940,-76
2020-10-02 20:05:17,16.20,16.20,16.20,72.84,903591,32,19935,-75
2020-10-02 20:06:07,16.20,16.20,16.20,72.58,905644,32,19935,-76
2020-10-02 20:06:58,16.17,16.17,16.17,72.86,905710,32,19966,-76
2020-10-02 20:07:48,16.15,16.15,16.15,72.68,902352,32,19940,-76
2020-10-02 20:08:39,16.18,16.18,16.18,72.72,902500,32,19948,-76
2020-10-02 20:09:31,16.20,16.20,16.20,72.51,906487,32,20321,-76
2020-10-02 20:10:22,16.21,16.21,16.21,72.61,911129,32,19962,-75
2020-10-02 20:11:12,16.19,16.19,16.19,72.43,911289,32,19935,-77
2020-10-02 20:12:04,16.19,16.19,16.19,72.52,907744,32,19947,-76
2020-10-02 20:12:54,16.19,16.19,16.19,72.56,904277,32,19939,-76
2020-10-02 20:13:45,16.17,16.17,16.17,72.55,902732,32,19936,-76
2020-10-02 20:14:36,16.17,16.17,16.17,72.69,902572,32,19950,-76
2020-10-02 20:15:27,16.17,16.17,16.17,72.51,905466,32,20333,-76
2020-10-02 20:16:17,16.13,16.13,16.13,72.93,904584,32,20353,-75
2020-10-02 20:17:08,16.09,16.09,16.09,73.47,901712,32,20346,-77
2020-10-02 20:17:59,16.08,16.08,16.08,73.15,904292,32,19973,-76
2020-10-02 20:18:51,16.09,16.09,16.09,73.08,904924,32,20134,-76
2020-10-02 20:19:42,16.08,16.08,16.08,73.04,908044,32,19952,-76
2020-10-02 20:20:32,16.12,16.12,16.12,72.91,909289,32,20290,-76
2020-10-02 20:21:24,16.16,16.16,16.16,72.78,907195,32,19949,-77
2020-10-02 20:22:15,16.11,16.11,16.11,72.83,903312,32,20046,-76
2020-10-02 20:23:06,16.25,16.25,16.25,72.34,904127,32,19999,-76
2020-10-02 20:24:00,16.21,16.21,16.21,72.53,906113,32,19935,-77
2020-10-02 20:24:58,16.17,16.17,16.17,72.68,910037,32,19972,-76
2020-10-02 20:25:49,16.13,16.13,16.13,73.12,904805,32,19977,-76
2020-10-02 20:26:40,16.23,16.23,16.23,72.03,905301,32,19962,-77
2020-10-02 20:27:32,16.31,16.31,16.31,71.65,906044,32,19954,-76
2020-10-02 20:28:23,16.27,16.27,16.27,71.84,906643,32,20003,-76
2020-10-02 20:29:13,16.25,16.25,16.25,72.11,908332,32,19998,-75
2020-10-02 20:30:04,16.24,16.24,16.24,71.87,903217,32,19944,-75
2020-10-02 20:30:55,16.25,16.25,16.25,72.07,906397,32,19948,-75
2020-10-02 20:31:46,16.26,16.26,16.26,71.84,905998,32,19950,-76
2020-10-02 20:32:38,16.32,16.32,16.32,71.49,907353,32,20368,-76
2020-10-02 20:33:28,16.34,16.34,16.34,71.60,910790,32,20348,-76
2020-10-02 20:34:19,16.34,16.34,16.34,71.68,907885,32,20309,-76
2020-10-02 20:35:10,16.32,16.32,16.32,71.36,908380,32,20425,-76
2020-10-02 20:36:00,16.33,16.33,16.33,71.43,905860,32,19961,-76
2020-10-02 20:36:51,16.33,16.33,16.33,71.33,908441,32,20010,-76
2020-10-02 20:37:41,16.32,16.32,16.32,71.79,907866,32,19938,-76
2020-10-02 20:38:32,16.26,16.26,16.26,71.64,908100,32,20005,-77
2020-10-02 20:39:22,16.26,16.26,16.26,71.88,907317,32,19947,-76
2020-10-02 20:40:13,16.26,16.26,16.26,71.95,911539,32,19942,-76
2020-10-02 20:41:03,16.27,16.27,16.27,71.65,907914,32,20017,-76
2020-10-02 20:41:54,16.34,16.34,16.34,70.98,905334,32,19951,-75
2020-10-02 20:42:45,16.36,16.36,16.36,71.46,904833,32,20357,-76
2020-10-02 20:43:35,16.36,16.36,16.36,71.10,906191,32,20385,-76
2020-10-02 20:44:26,16.43,16.43,16.43,70.69,905233,32,19947,-75
2020-10-02 20:45:17,16.50,16.50,16.50,70.13,905919,32,19966,-76
2020-10-02 20:46:08,16.54,16.54,16.54,70.24,906174,32,19955,-76
2020-10-02 20:46:58,16.54,16.54,16.54,69.93,905000,32,19973,-76
2020-10-02 20:47:38,16.51,16.51,16.51,70.58,905145,32,19963,-77
2020-10-02 20:48:18,16.48,16.48,16.48,70.55,905315,32,19974,-76
2020-10-02 20:49:12,16.48,16.48,16.48,70.44,899003,33,20014,-76
2020-10-02 20:49:43,16.50,16.50,16.50,70.29,902569,32,19950,-76
2020-10-02 20:50:36,16.61,16.61,16.61,69.48,905135,32,19948,-76
2020-10-02 20:51:31,16.60,16.60,16.60,69.67,908258,32,19935,-76
2020-10-02 20:52:22,16.61,16.61,16.61,69.70,907061,32,19939,-76
2020-10-02 20:53:00,16.56,16.56,16.56,70.05,906822,32,19993,-76
2020-10-02 20:53:56,16.55,16.55,16.55,69.68,904972,32,19965,-76
2020-10-02 20:54:52,16.62,16.62,16.62,69.89,901693,33,20071,-76
2020-10-02 20:55:43,16.72,16.72,16.72,69.32,904466,32,19944,-76
2020-10-02 20:56:33,16.76,16.76,16.76,68.66,908465,32,19939,-77
2020-10-02 20:57:24,16.78,16.78,16.78,68.60,908850,32,19955,-76
2020-10-02 20:57:56,16.80,16.80,16.80,68.68,911521,32,19935,-76
2020-10-02 20:58:49,16.83,16.83,16.83,68.54,911436,32,20300,-76
2020-10-02 20:59:45,16.84,16.84,16.84,68.51,911466,32,19935,-76
2020-10-02 21:00:36,16.82,16.82,16.82,68.67,908625,32,20290,-76
2020-10-02 21:01:28,16.88,16.88,16.88,68.36,907283,32,20346,-77
2020-10-02 21:02:18,16.84,16.84,16.84,68.47,909603,32,19963,-76
2020-10-02 21:03:10,16.84,16.84,16.84,68.52,912100,32,20017,-76
2020-10-02 21:04:05,16.99,16.99,16.99,67.81,911768,32,20325,-77
2020-10-02 21:04:45,17.00,17.00,17.00,67.61,904879,32,20358,-76
2020-10-02 21:05:38,16.95,16.95,16.95,68.41,899305,33,20004,-76
2020-10-02 21:06:29,16.90,16.90,16.90,68.45,900065,32,19964,-75
2020-10-02 21:07:30,16.89,16.89,16.89,68.58,902089,32,19948,-75
2020-10-02 21:08:21,16.92,16.92,16.92,68.02,902038,33,20295,-76
2020-10-02 21:09:12,16.87,16.87,16.87,68.90,903337,32,19970,-76
2020-10-02 21:10:04,16.89,16.89,16.89,68.24,903327,32,19999,-76
2020-10-02 21:10:57,16.85,16.85,16.85,68.45,907590,32,20030,-76
2020-10-02 21:11:47,16.87,16.87,16.87,68.28,905536,32,19943,-76
2020-10-02 21:12:38,16.88,16.88,16.88,68.35,908565,32,19949,-76
2020-10-02 21:13:29,16.94,16.94,16.94,68.17,907404,32,20289,-75
2020-10-02 21:14:21,16.88,16.88,16.88,68.52,905395,32,19969,-75
2020-10-02 21:15:12,16.91,16.91,16.91,68.58,906456,32,19995,-77
2020-10-02 21:16:03,16.90,16.90,16.90,68.40,909907,32,19956,-76
2020-10-02 21:16:53,16.87,16.87,16.87,68.45,908058,32,20040,-75
2020-10-02 21:17:45,16.87,16.87,16.87,68.18,905184,32,19986,-75
2020-10-02 21:18:35,16.84,16.84,16.84,68.89,903227,32,19978,-77
2020-10-02 21:19:26,16.83,16.83,16.83,68.87,906141,32,19954,-76
2020-10-02 21:20:17,16.88,16.88,16.88,68.56,906484,32,19995,-75
2020-10-02 21:21:07,16.84,16.84,16.84,68.97,906072,32,20367,-76
2020-10-02 21:21:59,16.83,16.83,16.83,69.00,905045,32,19966,-76
2020-10-02 21:22:40,16.84,16.84,16.84,68.68,906515,32,19994,-75
2020-10-02 21:23:32,16.84,16.84,16.84,68.58,904841,32,20392,-75
2020-10-02 21:24:13,16.82,16.82,16.82,68.69,902091,32,20007,-75
2020-10-02 21:25:10,16.86,16.86,16.86,68.67,899304,32,19944,-75
2020-10-02 21:25:50,16.88,16.88,16.88,68.76,900409,32,19958,-76
2020-10-02 21:26:22,16.86,16.86,16.86,68.84,897363,32,19975,-76
2020-10-02 21:27:02,16.83,16.83,16.83,68.93,898746,33,20232,-76
2020-10-02 21:27:40,16.82,16.82,16.82,68.91,895802,32,19980,-75
2020-10-02 21:28:11,16.82,16.82,16.82,68.61,898880,33,19999,-75
2020-10-02 21:29:01,16.81,16.81,16.81,68.92,899192,33,19962,-78
2020-10-02 21:29:32,16.87,16.87,16.87,68.63,898920,33,19956,-75
2020-10-02 21:30:25,16.88,16.88,16.88,68.44,905346,32,19939,-76
2020-10-02 21:30:55,16.86,16.86,16.86,68.82,902084,33,20007,-76
2020-10-02 21:31:35,16.82,16.82,16.82,68.81,904590,32,19963,-77
2020-10-02 21:32:28,16.82,16.82,16.82,68.73,908435,32,19945,-76
2020-10-02 21:33:32,16.86,16.86,16.86,68.36,905289,32,19947,-75
2020-10-02 21:34:25,16.89,16.89,16.89,68.23,908115,32,20002,-75
2020-10-02 21:35:18,16.89,16.89,16.89,68.10,904549,32,19971,-76
2020-10-02 21:35:58,16.95,16.95,16.95,68.06,905178,32,19939,-75
2020-10-02 21:36:51,16.98,16.98,16.98,67.78,905472,32,19939,-75
2020-10-02 21:37:44,16.99,16.99,16.99,68.02,902453,32,19940,-77
2020-10-02 21:38:35,17.01,17.01,17.01,67.65,900671,32,20336,-75
2020-10-02 21:39:27,16.97,16.97,16.97,68.20,901582,32,19958,-78
2020-10-02 21:40:17,16.95,16.95,16.95,67.87,904225,32,19944,-76
2020-10-02 21:41:08,16.92,16.92,16.92,68.28,905319,32,19935,-76
2020-10-02 21:41:59,16.92,16.92,16.92,68.28,907683,32,19983,-75
2020-10-02 21:42:49,16.87,16.87,16.87,68.75,905275,32,20326,-75
2020-10-02 21:43:40,16.83,16.83,16.83,69.02,903303,32,20362,-76
2020-10-02 21:44:51,16.88,16.88,16.88,68.37,899729,33,19995,-77
2020-10-02 21:45:41,16.89,16.89,16.89,68.32,908328,32,19943,-76
2020-10-02 21:46:32,16.88,16.88,16.88,68.40,908224,32,19954,-76
2020-10-02 21:47:23,16.91,16.91,16.91,68.37,907946,32,19976,-76
2020-10-02 21:48:13,16.89,16.89,16.89,68.48,909654,32,19942,-76
2020-10-02 21:49:04,16.89,16.89,16.89,68.49,908354,32,20259,-75
2020-10-02 21:49:55,16.88,16.88,16.88,68.57,907867,32,19999,-76
2020-10-02 21:50:45,16.86,16.86,16.86,68.73,903210,32,20386,-75
2020-10-02 21:51:36,16.84,16.84,16.84,68.72,905977,32,19963,-75
2020-10-02 21:52:27,16.87,16.87,16.87,68.52,906103,32,19940,-76
2020-10-02 21:53:18,16.87,16.87,16.87,68.47,905157,32,19954,-75
2020-10-02 21:54:13,16.87,16.87,16.87,68.46,903249,32,20328,-75
2020-10-02 21:55:04,16.76,16.76,16.76,69.77,908695,32,19939,-77
2020-10-02 21:55:54,16.74,16.74,16.74,69.25,906594,32,19946,-75
2020-10-02 21:56:46,16.75,16.75,16.75,69.25,908236,32,19943,-75
2020-10-02 21:57:37,16.81,16.81,16.81,68.66,905031,32,19943,-76
2020-10-02 21:58:31,16.82,16.82,16.82,69.08,903141,32,19982,-76
2020-10-02 21:59:11,16.81,16.81,16.81,68.61,906757,32,19935,-76
2020-10-02 22:00:10,16.81,16.81,16.81,68.93,899204,32,20083,-75
2020-10-02 22:01:01,16.82,16.82,16.82,68.70,898635,33,19947,-76
2020-10-02 22:01:52,16.77,16.77,16.77,69.40,905870,32,19959,-75
2020-10-02 22:02:43,16.75,16.75,16.75,69.09,902142,32,19947,-76
2020-10-02 22:03:34,16.77,16.77,16.77,68.77,904043,32,20337,-76
2020-10-02 22:04:25,16.76,16.76,16.76,69.14,902802,32,19966,-75
2020-10-02 22:05:15,16.76,16.76,16.76,69.16,899696,33,19940,-76
2020-10-02 22:06:06,16.71,16.71,16.71,69.42,897602,33,20393,-76
2020-10-02 22:06:57,16.69,16.69,16.69,69.41,903146,32,19939,-76
2020-10-02 22:07:48,16.71,16.71,16.71,69.47,903135,32,19939,-77
2020-10-02 22:08:39,16.70,16.70,16.70,69.10,903996,32,20301,-75
2020-10-02 22:09:29,16.70,16.70,16.70,69.10,902707,32,19966,-75
2020-10-02 22:10:20,16.70,16.70,16.70,69.36,906202,32,19958,-75
2020-10-02 22:11:11,16.69,16.69,16.69,69.58,904824,32,20338,-76
2020-10-02 22:12:02,16.62,16.62,16.62,70.38,904018,32,19940,-76
2020-10-02 22:12:53,16.61,16.61,16.61,69.92,905908,32,19974,-75
2020-10-02 22:13:51,16.58,16.58,16.58,69.97,901620,32,20340,-75
2020-10-02 22:14:41,16.62,16.62,16.62,69.52,899166,33,19944,-76
2020-10-02 22:15:32,16.61,16.61,16.61,69.69,899116,33,19944,-76
2020-10-02 22:16:22,16.59,16.59,16.59,69.72,897996,32,20349,-75
2020-10-02 22:17:13,16.58,16.58,16.58,69.88,897616,33,19970,-75
2020-10-02 22:18:04,16.60,16.60,16.60,69.92,901874,32,19970,-76
2020-10-02 22:18:56,16.57,16.57,16.57,70.09,903102,32,19958,-76
2020-10-02 22:19:48,16.59,16.59,16.59,69.92,900390,32,19975,-75
2020-10-02 22:20:38,16.56,16.56,16.56,70.27,900230,32,20034,-76
2020-10-02 22:21:29,16.58,16.58,16.58,69.87,901039,32,20014,-75
2020-10-02 22:22:20,16.60,16.60,16.60,69.78,904171,32,19939,-75
2020-10-02 22:23:10,16.58,16.58,16.58,69.89,901972,32,19950,-75
2020-10-02 22:24:01,16.60,16.60,16.60,69.82,903596,32,20021,-75
2020-10-02 22:24:52,16.62,16.62,16.62,69.50,905145,32,20336,-75
2020-10-02 22:25:43,16.62,16.62,16.62,69.45,901028,32,19940,-76
2020-10-02 22:26:34,16.63,16.63,16.63,70.18,906288,32,19959,-77
2020-10-02 22:27:25,16.71,16.71,16.71,69.23,904867,32,19950,-76
2020-10-02 22:28:16,16.70,16.70,16.70,69.46,905193,32,20016,-77
2020-10-02 22:29:07,16.67,16.67,16.67,69.85,903174,32,20279,-76
2020-10-02 22:29:57,16.67,16.67,16.67,69.47,902974,32,19939,-75
2020-10-02 22:30:48,16.67,16.67,16.67,69.63,903012,32,19939,-75
2020-10-02 22:31:38,16.68,16.68,16.68,69.50,901884,32,19951,-75
2020-10-02 22:32:29,16.69,16.69,16.69,69.29,900691,32,19995,-75
2020-10-02 22:33:19,16.64,16.64,16.64,69.66,903820,32,19950,-77
2020-10-02 22:34:10,16.65,16.65,16.65,69.81,901991,32,19987,-76
2020-10-02 22:35:01,16.67,16.67,16.67,69.47,902671,32,19944,-75
2020-10-02 22:35:52,16.64,16.64,16.64,69.58,903775,32,19954,-75
2020-10-02 22:36:42,16.66,16.66,16.66,69.57,908127,32,19945,-75
2020-10-02 22:37:33,16.66,16.66,16.66,69.77,905187,32,19935,-75
2020-10-02 22:38:24,16.71,16.71,16.71,69.27,903195,32,19966,-76
2020-10-02 22:39:14,16.70,16.70,16.70,69.44,905751,32,20339,-75
2020-10-02 22:40:05,16.75,16.75,16.75,68.88,902761,32,20388,-76
2020-10-02 22:40:56,16.71,16.71,16.71,69.44,906454,32,19959,-75
2020-10-02 22:41:46,16.74,16.74,16.74,69.20,902701,32,19940,-75
2020-10-02 22:42:37,16.71,16.71,16.71,69.44,899968,32,20274,-75
2020-10-02 22:43:27,16.71,16.71,16.71,69.19,903968,32,19939,-76
2020-10-02 22:44:18,16.68,16.68,16.68,69.43,904100,32,20382,-76
2020-10-02 22:45:09,16.66,16.66,16.66,69.59,901406,33,19943,-76
2020-10-02 22:45:59,16.67,16.67,16.67,69.42,900992,32,19959,-76
2020-10-02 22:46:50,16.72,16.72,16.72,69.30,902716,32,19940,-77
2020-10-02 22:47:40,16.71,16.71,16.71,69.42,903602,32,19959,-77
2020-10-02 22:48:31,16.73,16.73,16.73,69.13,905045,32,19947,-77
2020-10-02 22:49:21,16.70,16.70,16.70,69.77,906152,32,19977,-77
2020-10-02 22:50:12,16.75,16.75,16.75,69.08,906145,32,19986,-76
2020-10-02 22:51:03,16.71,16.71,16.71,69.71,904637,32,19951,-76
2020-10-02 22:51:53,16.73,16.73,16.73,69.18,903049,32,20465,-76
2020-10-02 22:52:44,16.73,16.73,16.73,69.17,900103,32,19959,-75
2020-10-02 22:53:34,16.73,16.73,16.73,69.14,899881,32,19968,-75
2020-10-02 22:54:25,16.73,16.73,16.73,69.23,902735,32,19940,-76
2020-10-02 22:55:16,16.80,16.80,16.80,69.03,905777,32,19943,-76
2020-10-02 22:56:06,16.85,16.85,16.85,68.61,904291,32,19943,-75
2020-10-02 22:57:04,16.82,16.82,16.82,69.04,908026,32,20305,-75
2020-10-02 22:57:55,16.79,16.79,16.79,68.83,901909,32,19948,-76
2020-10-02 22:58:48,16.82,16.82,16.82,69.05,899510,32,20382,-78
2020-10-02 22:59:40,16.82,16.82,16.82,68.70,904477,32,20290,-76
2020-10-02 23:00:31,16.88,16.88,16.88,68.33,906762,32,19939,-75
2020-10-02 23:01:21,16.88,16.88,16.88,68.49,902092,32,20018,-76
2020-10-02 23:02:12,16.81,16.81,16.81,68.86,898105,32,19941,-75
2020-10-02 23:03:03,16.83,16.83,16.83,68.78,900801,32,19999,-75
2020-10-02 23:03:53,16.82,16.82,16.82,68.77,904079,32,19972,-75
2020-10-02 23:04:44,16.83,16.83,16.83,68.67,902255,32,19947,-75
2020-10-02 23:05:34,16.79,16.79,16.79,69.02,897955,32,20359,-75
2020-10-02 23:06:25,16.78,16.78,16.78,69.20,901108,32,19948,-77
2020-10-02 23:07:15,16.76,16.76,16.76,69.14,904289,32,20331,-74
2020-10-02 23:08:06,16.81,16.81,16.81,68.62,906519,32,19983,-74
2020-10-02 23:08:57,16.86,16.86,16.86,68.34,903147,32,20286,-75
2020-10-02 23:09:47,16.85,16.85,16.85,68.59,903085,32,19995,-75
2020-10-02 23:10:38,16.84,16.84,16.84,68.77,905700,32,20313,-75
2020-10-02 23:11:28,16.84,16.84,16.84,68.89,902790,32,19944,-75
2020-10-02 23:12:19,16.79,16.79,16.79,69.21,902410,32,20324,-77
2020-10-02 23:13:10,16.81,16.81,16.81,68.91,901290,32,19946,-75
2020-10-02 23:14:00,16.78,16.78,16.78,69.19,904165,32,19951,-75
2020-10-02 23:14:51,16.76,16.76,16.76,69.20,902903,32,19958,-75
2020-10-02 23:15:41,16.72,16.72,16.72,69.41,901951,32,19951,-77
2020-10-02 23:16:33,16.73,16.73,16.73,69.57,904133,32,20365,-75
2020-10-02 23:17:25,16.71,16.71,16.71,69.46,905117,32,20414,-75
2020-10-02 23:18:15,16.75,16.75,16.75,69.00,904699,32,19943,-75
2020-10-02 23:19:07,16.73,16.73,16.73,69.37,903345,32,20342,-75
2020-10-02 23:20:00,16.71,16.71,16.71,69.53,903887,32,19940,-75
2020-10-02 23:20:51,16.67,16.67,16.67,69.56,904823,32,19954,-75
2020-10-02 23:21:42,16.67,16.67,16.67,69.75,907346,32,19958,-75
2020-10-02 23:22:32,16.69,16.69,16.69,69.39,907513,32,19939,-77
2020-10-02 23:23:23,16.72,16.72,16.72,69.37,905816,32,19940,-77
2020-10-02 23:24:14,16.77,16.77,16.77,69.14,901701,32,19950,-77
2020-10-02 23:25:04,16.75,16.75,16.75,69.30,904755,32,19946,-77
2020-10-02 23:25:55,16.76,16.76,16.76,69.31,903825,32,20003,-75
2020-10-02 23:26:45,16.72,16.72,16.72,69.48,905699,32,19958,-76
2020-10-02 23:27:36,16.73,16.73,16.73,69.70,908479,32,19935,-76
2020-10-02 23:28:28,16.79,16.79,16.79,69.12,908715,32,19947,-76
2020-10-02 23:29:19,16.78,16.78,16.78,69.02,903423,32,19940,-76
2020-10-02 23:30:11,16.74,16.74,16.74,69.36,904120,32,20351,-76
2020-10-02 23:31:01,16.72,16.72,16.72,69.34,902562,32,19939,-75
2020-10-02 23:31:52,16.72,16.72,16.72,69.47,902743,32,19948,-75
2020-10-02 23:32:43,16.72,16.72,16.72,69.48,905814,32,20026,-76
2020-10-02 23:33:33,16.74,16.74,16.74,69.26,905437,32,19949,-75
2020-10-02 23:34:24,16.76,16.76,16.76,69.21,905713,32,19939,-75
2020-10-02 23:35:14,16.75,16.75,16.75,69.38,905740,32,19970,-76
2020-10-02 23:36:06,16.80,16.80,16.80,68.55,904814,32,19955,-76
2020-10-02 23:36:58,16.84,16.84,16.84,68.60,904689,32,19950,-76
2020-10-02 23:37:39,16.87,16.87,16.87,68.44,905749,32,19939,-76
2020-10-02 23:38:32,16.88,16.88,16.88,68.42,898573,33,19988,-75
2020-10-02 23:39:23,16.93,16.93,16.93,67.90,898838,32,19947,-75
2020-10-02 23:40:04,16.92,16.92,16.92,68.56,901367,32,20389,-76
2020-10-02 23:40:56,16.88,16.88,16.88,68.58,898631,32,19952,-76
2020-10-02 23:41:46,16.89,16.89,16.89,68.43,901959,32,20011,-75
2020-10-02 23:42:37,16.86,16.86,16.86,68.79,907148,32,19951,-75
2020-10-02 23:43:29,16.85,16.85,16.85,68.88,907798,32,19949,-76
2020-10-02 23:44:21,16.82,16.82,16.82,68.65,907846,32,19955,-76
2020-10-02 23:45:11,16.86,16.86,16.86,68.20,902835,32,19958,-76
2020-10-02 23:46:03,16.90,16.90,16.90,68.12,905618,32,19935,-75
2020-10-02 23:46:54,16.92,16.92,16.92,67.92,903569,32,19940,-75
2020-10-02 23:47:50,16.96,16.96,16.96,67.82,904282,32,20419,-76
2020-10-02 23:48:41,16.94,16.94,16.94,67.95,904858,32,19954,-76
2020-10-02 23:49:31,16.93,16.93,16.93,68.32,909468,32,19985,-77
2020-10-02 23:50:23,16.95,16.95,16.95,68.00,905863,32,19951,-76
2020-10-02 23:51:14,16.97,16.97,16.97,67.85,902886,32,19943,-76
2020-10-02 23:52:04,16.93,16.93,16.93,67.98,903971,32,19943,-76
2020-10-02 23:53:05,16.90,16.90,16.90,68.22,908965,32,20307,-77
2020-10-02 23:53:56,16.90,16.90,16.90,68.16,904375,32,20381,-76
2020-10-02 23:54:47,16.88,16.88,16.88,68.51,903388,32,19939,-76
2020-10-02 23:55:37,16.84,16.84,16.84,68.69,902344,32,19940,-76
2020-10-02 23:56:29,16.83,16.83,16.83,68.63,905771,32,19943,-76
2020-10-02 23:57:19,16.79,16.79,16.79,68.81,903717,32,19943,-76
2020-10-02 23:58:17,16.75,16.75,16.75,69.29,901519,33,19951,-76
2020-10-02 23:59:09,16.71,16.71,16.71,69.56,902132,32,20038,-75