2020-10-02 00:00:29,11.14,11.14,11.14,100.00,896138,33,19987,-77
2020-10-02 00:01:19,11.13,11.13,11.13,100.00,895507,33,19940,-77
2020-10-02 00:02:10,11.09,11.09,11.09,100.00,898055,32,19940,-77
2020-10-02 00:03:04,11.09,11.09,11.09,100.00,900639,32,19948,-76
2020-10-02 00:03:46,11.07,11.07,11.07,100.00,906039,32,19959,-77
2020-10-02 00:04:37,11.06,11.06,11.06,100.00,899570,32,19956,-75
2020-10-02 00:05:40,11.06,11.06,11.06,100.00,898515,33,20436,-77
2020-10-02 00:06:11,11.03,11.03,11.03,100.00,899820,33,20059,-77
2020-10-02 00:06:52,10.99,10.99,10.99,100.00,901764,32,20415,-77
2020-10-02 00:07:42,10.97,10.97,10.97,100.00,901266,33,19940,-77
2020-10-02 00:08:41,10.95,10.95,10.95,100.00,901784,32,19966,-77
2020-10-02 00:09:33,10.90,10.90,10.90,100.00,901958,32,20030,-77
2020-10-02 00:10:25,10.87,10.87,10.87,100.00,900392,33,19943,-77
2020-10-02 00:11:18,10.83,10.83,10.83,100.00,899800,32,20015,-77
2020-10-02 00:12:11,10.80,10.80,10.80,100.00,899649,33,20283,-77
2020-10-02 00:13:02,10.76,10.76,10.76,100.00,903208,32,19939,-77
2020-10-02 00:13:53,10.75,10.75,10.75,100.00,899972,32,19956,-77
2020-10-02 00:14:43,10.73,10.73,10.73,100.00,897359,32,19951,-77
2020-10-02 00:15:34,10.70,10.70,10.70,100.00,900478,32,19974,-77
2020-10-02 00:16:25,10.70,10.70,10.70,100.00,906548,32,19951,-75
2020-10-02 00:17:16,10.69,10.69,10.69,100.00,904656,32,19953,-75
2020-10-02 00:18:07,10.68,10.68,10.68,100.00,902732,32,19967,-76
2020-10-02 00:18:58,10.65,10.65,10.65,100.00,902313,32,19964,-77
2020-10-02 00:19:48,10.62,10.62,10.62,100.00,899270,33,19940,-75
2020-10-02 00:20:39,10.61,10.61,10.61,100.00,903593,32,19936,-75
2020-10-02 00:21:30,10.61,10.61,10.61,100.00,906843,32,19955,-76
2020-10-02 00:22:20,10.59,10.59,10.59,100.00,904276,32,19939,-77
2020-10-02 00:23:11,10.59,10.59,10.59,100.00,902257,32,19959,-75
2020-10-02 00:24:02,10.58,10.58,10.58,100.00,902235,32,19961,-75
2020-10-02 00:24:52,10.55,10.55,10.55,100.00,899429,32,19951,-75
2020-10-02 00:25:43,10.54,10.54,10.54,100.00,899485,32,20313,-75
2020-10-02 00:26:33,10.53,10.53,10.53,100.00,897605,32,19952,-77
2020-10-02 00:27:25,10.52,10.52,10.52,100.00,900348,32,19991,-75
2020-10-02 00:28:16,10.49,10.49,10.49,100.00,903673,32,20251,-76
2020-10-02 00:29:06,10.47,10.47,10.47,100.00,904728,32,20337,-75
2020-10-02 00:29:57,10.43,10.43,10.43,100.00,900655,32,19954,-76
2020-10-02 00:30:48,10.43,10.43,10.43,100.00,899352,33,19955,-76
2020-10-02 00:31:38,10.42,10.42,10.42,100.00,903846,32,19956,-75
2020-10-02 00:32:29,10.37,10.37,10.37,100.00,907293,32,19981,-75
2020-10-02 00:33:20,10.34,10.34,10.34,100.00,901152,33,19951,-75
2020-10-02 00:34:10,10.31,10.31,10.31,100.00,900340,32,19944,-75
2020-10-02 00:35:02,10.29,10.29,10.29,100.00,902245,32,20332,-77
2020-10-02 00:35:52,10.26,10.26,10.26,100.00,905784,32,20018,-75
2020-10-02 00:36:43,10.23,10.23,10.23,100.00,901654,32,19951,-76
2020-10-02 00:37:35,10.21,10.21,10.21,100.00,899226,33,19966,-75
2020-10-02 00:38:25,10.19,10.19,10.19,100.00,904211,32,20322,-76
2020-10-02 00:39:16,10.18,10.18,10.18,100.00,902295,32,19943,-75
2020-10-02 00:40:07,10.13,10.13,10.13,100.00,902532,32,20351,-76
2020-10-02 00:40:57,10.14,10.14,10.14,100.00,899324,33,19950,-75
2020-10-02 00:41:48,10.18,10.18,10.18,100.00,903626,32,19959,-77
2020-10-02 00:42:38,10.13,10.13,10.13,100.00,904528,32,20358,-75
2020-10-02 00:43:29,10.12,10.12,10.12,100.00,902138,32,20057,-75
2020-10-02 00:44:20,10.10,10.10,10.10,100.00,902640,32,19967,-75
2020-10-02 00:45:10,10.12,10.12,10.12,100.00,905283,32,19951,-77
2020-10-02 00:46:01,10.11,10.11,10.11,100.00,901388,32,20001,-77
2020-10-02 00:46:52,10.06,10.06,10.06,100.00,902413,32,20427,-75
2020-10-02 00:47:44,10.03,10.03,10.03,100.00,904056,32,19952,-76
2020-10-02 00:48:35,9.99,9.99,9.99,100.00,902946,32,19939,-76
2020-10-02 00:49:26,9.95,9.95,9.95,100.00,902264,32,19970,-75
2020-10-02 00:50:18,9.94,9.94,9.94,100.00,902770,32,19939,-75
2020-10-02 00:51:09,9.91,9.91,9.91,100.00,902963,32,19940,-75
2020-10-02 00:51:59,9.90,9.90,9.90,100.00,900475,32,19958,-76
2020-10-02 00:52:50,9.85,9.85,9.85,100.00,902294,32,20277,-76
2020-10-02 00:53:41,9.84,9.84,9.84,100.00,903634,32,19939,-75
2020-10-02 00:54:33,9.82,9.82,9.82,100.00,901042,33,19939,-75
2020-10-02 00:55:23,9.82,9.82,9.82,100.00,897369,33,20014,-76
2020-10-02 00:56:15,9.80,9.80,9.80,100.00,900884,32,19944,-76
2020-10-02 00:57:06,9.79,9.79,9.79,100.00,904049,32,19951,-76
2020-10-02 00:58:12,9.77,9.77,9.77,100.00,907295,32,20061,-76
2020-10-02 00:59:03,9.73,9.73,9.73,100.00,907699,32,19977,-75
2020-10-02 00:59:53,9.71,9.71,9.71,100.00,904576,32,19935,-76
2020-10-02 01:00:44,9.71,9.71,9.71,100.00,904524,32,19994,-75
2020-10-02 01:01:35,9.73,9.73,9.73,100.00,899073,33,20232,-76
2020-10-02 01:02:26,9.70,9.70,9.70,100.00,899089,32,19983,-75
2020-10-02 01:03:16,9.69,9.69,9.69,100.00,900239,32,20004,-75
2020-10-02 01:04:07,9.67,9.67,9.67,100.00,902468,32,20255,-75
2020-10-02 01:04:58,9.66,9.66,9.66,100.00,899284,32,19954,-75
2020-10-02 01:05:48,9.64,9.64,9.64,100.00,900669,32,20007,-76
2020-10-02 01:06:39,9.62,9.62,9.62,100.00,903412,32,19950,-75
2020-10-02 01:07:30,9.60,9.60,9.60,100.00,907565,32,19977,-76
2020-10-02 01:08:20,9.59,9.59,9.59,100.00,902595,32,19944,-75
2020-10-02 01:09:11,9.57,9.57,9.57,100.00,902620,32,19954,-75
2020-10-02 01:10:02,9.57,9.57,9.57,100.00,905748,32,20058,-75
2020-10-02 01:10:53,9.61,9.61,9.61,100.00,904579,32,20349,-75
2020-10-02 01:11:43,9.58,9.58,9.58,100.00,904179,32,19971,-76
2020-10-02 01:12:34,9.55,9.55,9.55,100.00,902247,32,19951,-75
2020-10-02 01:13:25,9.55,9.55,9.55,100.00,899331,33,19951,-75
2020-10-02 01:14:15,9.54,9.54,9.54,100.00,900515,32,20051,-75
2020-10-02 01:15:06,9.51,9.51,9.51,100.00,900072,32,20042,-75
2020-10-02 01:15:57,9.48,9.48,9.48,100.00,902694,32,19940,-75
2020-10-02 01:16:51,9.48,9.48,9.48,100.00,899211,33,19940,-76
2020-10-02 01:17:41,9.51,9.51,9.51,100.00,897741,33,19944,-75
2020-10-02 01:18:32,9.48,9.48,9.48,100.00,900807,32,20346,-75
2020-10-02 01:19:22,9.49,9.49,9.49,100.00,899051,33,19943,-75
2020-10-02 01:20:13,9.47,9.47,9.47,100.00,900491,32,19996,-75
2020-10-02 01:21:04,9.47,9.47,9.47,100.00,899549,33,20002,-74
2020-10-02 01:21:54,9.45,9.45,9.45,100.00,900729,32,19948,-75
2020-10-02 01:22:45,9.45,9.45,9.45,100.00,903849,32,19969,-77
2020-10-02 01:23:35,9.50,9.50,9.50,100.00,902587,32,20384,-77
2020-10-02 01:24:26,9.49,9.49,9.49,100.00,902554,32,19950,-77
2020-10-02 01:25:17,9.48,9.48,9.48,100.00,903379,32,20388,-75
2020-10-02 01:26:07,9.50,9.50,9.50,100.00,904320,32,19963,-75
2020-10-02 01:26:58,9.48,9.48,9.48,100.00,902581,32,19940,-75
2020-10-02 01:27:48,9.44,9.44,9.44,100.00,902132,32,19952,-75
2020-10-02 01:28:39,9.45,9.45,9.45,100.00,902591,32,19944,-75
2020-10-02 01:29:30,9.44,9.44,9.44,100.00,906551,32,20050,-75
2020-10-02 01:30:20,9.42,9.42,9.42,100.00,904929,32,19939,-75
2020-10-02 01:31:12,9.42,9.42,9.42,100.00,903206,32,19947,-75
2020-10-02 01:32:02,9.43,9.43,9.43,100.00,904591,32,20010,-75
2020-10-02 01:32:53,9.41,9.41,9.41,100.00,906449,32,19985,-75
2020-10-02 01:33:43,9.37,9.37,9.37,100.00,902743,32,19951,-75
2020-10-02 01:34:34,9.33,9.33,9.33,100.00,903117,32,19951,-75
2020-10-02 01:35:25,9.32,9.32,9.32,100.00,899572,33,20349,-75
2020-10-02 01:36:16,9.31,9.31,9.31,100.00,898237,32,20363,-75
2020-10-02 01:37:07,9.30,9.30,9.30,100.00,903915,32,19936,-75
2020-10-02 01:37:59,9.28,9.28,9.28,100.00,904366,32,20321,-75
2020-10-02 01:38:50,9.27,9.27,9.27,100.00,904841,32,19939,-76
2020-10-02 01:39:41,9.27,9.27,9.27,100.00,906335,32,20267,-75
2020-10-02 01:40:32,9.25,9.25,9.25,100.00,909091,32,20261,-75
2020-10-02 01:41:24,9.25,9.25,9.25,100.00,906645,32,20332,-75
2020-10-02 01:42:14,9.25,9.25,9.25,100.00,904376,32,20444,-76
2020-10-02 01:43:05,9.25,9.25,9.25,100.00,908153,32,19957,-75
2020-10-02 01:43:56,9.24,9.24,9.24,100.00,906199,32,19995,-75
2020-10-02 01:44:46,9.24,9.24,9.24,100.00,902955,32,20007,-75
2020-10-02 01:45:37,9.24,9.24,9.24,100.00,902943,32,19958,-75
2020-10-02 01:46:28,9.24,9.24,9.24,100.00,902924,32,19940,-76
2020-10-02 01:47:18,9.24,9.24,9.24,100.00,900755,32,19943,-75
2020-10-02 01:48:09,9.24,9.24,9.24,100.00,902818,32,19940,-75
2020-10-02 01:49:00,9.24,9.24,9.24,100.00,899721,33,19940,-75
2020-10-02 01:49:50,9.24,9.24,9.24,100.00,904416,32,19949,-76
2020-10-02 01:50:41,9.24,9.24,9.24,100.00,906339,32,20323,-76
2020-10-02 01:51:32,9.25,9.25,9.25,100.00,901606,33,19936,-75
2020-10-02 01:52:22,9.25,9.25,9.25,100.00,901177,32,19959,-75
2020-10-02 01:53:13,9.25,9.25,9.25,100.00,904210,32,19960,-76
2020-10-02 01:54:03,9.27,9.27,9.27,100.00,902053,32,20353,-75
2020-10-02 01:54:54,9.28,9.28,9.28,100.00,900605,32,19954,-75
2020-10-02 01:55:44,9.30,9.30,9.30,100.00,900990,32,19944,-75
2020-10-02 01:56:36,9.33,9.33,9.33,100.00,902721,32,20382,-77
2020-10-02 01:57:27,9.34,9.34,9.34,100.00,909255,32,20289,-76
2020-10-02 01:58:18,9.37,9.37,9.37,100.00,906328,32,20345,-75
2020-10-02 01:59:08,9.39,9.39,9.39,100.00,908312,32,19958,-75
2020-10-02 01:59:59,9.40,9.40,9.40,100.00,906221,32,19956,-75
2020-10-02 02:00:49,9.45,9.45,9.45,100.00,905132,32,19979,-75
2020-10-02 02:01:40,9.45,9.45,9.45,100.00,904085,32,20376,-75
2020-10-02 02:02:31,9.47,9.47,9.47,100.00,901614,32,19956,-75
2020-10-02 02:03:21,9.49,9.49,9.49,100.00,900669,32,19948,-76
2020-10-02 02:04:12,9.51,9.51,9.51,100.00,902847,32,20303,-75
2020-10-02 02:05:02,9.52,9.52,9.52,100.00,903747,32,19967,-76
2020-10-02 02:05:54,9.55,9.55,9.55,100.00,903109,32,20290,-76
2020-10-02 02:06:45,9.57,9.57,9.57,100.00,901994,32,19966,-76
2020-10-02 02:07:35,9.60,9.60,9.60,100.00,898200,32,19937,-76
2020-10-02 02:08:26,9.61,9.61,9.61,100.00,899682,33,19944,-76
2020-10-02 02:09:20,9.61,9.61,9.61,100.00,902634,32,19966,-75
2020-10-02 02:10:10,9.62,9.62,9.62,100.00,903102,32,19939,-76
2020-10-02 02:11:01,9.61,9.61,9.61,100.00,903412,32,19959,-76
2020-10-02 02:11:52,9.61,9.61,9.61,100.00,902926,32,19959,-75
2020-10-02 02:12:43,9.63,9.63,9.63,100.00,905153,32,19981,-76
2020-10-02 02:13:34,9.61,9.61,9.61,100.00,903193,32,19954,-75
2020-10-02 02:14:25,9.61,9.61,9.61,100.00,906272,32,20353,-75
2020-10-02 02:15:15,9.64,9.64,9.64,100.00,904192,32,19939,-75
2020-10-02 02:16:06,9.64,9.64,9.64,100.00,901660,32,19986,-75
2020-10-02 02:16:57,9.65,9.65,9.65,100.00,901070,32,20350,-75
2020-10-02 02:17:47,9.63,9.63,9.63,100.00,903014,32,19955,-75
2020-10-02 02:18:38,9.63,9.63,9.63,100.00,901080,32,19944,-75
2020-10-02 02:19:29,9.68,9.68,9.68,100.00,903172,32,19955,-75
2020-10-02 02:20:19,9.68,9.68,9.68,100.00,901173,32,19944,-74
2020-10-02 02:21:10,9.68,9.68,9.68,100.00,903049,32,20298,-75
2020-10-02 02:22:01,9.68,9.68,9.68,100.00,900701,32,19952,-76
2020-10-02 02:22:51,9.66,9.66,9.66,100.00,902657,32,19944,-76
2020-10-02 02:23:42,9.65,9.65,9.65,100.00,903003,32,19967,-76
2020-10-02 02:24:33,9.65,9.65,9.65,100.00,900008,32,19959,-76
2020-10-02 02:25:23,9.64,9.64,9.64,100.00,901034,32,20010,-75
2020-10-02 02:26:15,9.65,9.65,9.65,100.00,906110,32,19939,-76
2020-10-02 02:27:06,9.64,9.64,9.64,100.00,901961,32,20311,-76
2020-10-02 02:27:57,9.64,9.64,9.64,100.00,900115,32,20362,-75
2020-10-02 02:28:47,9.65,9.65,9.65,100.00,901682,32,19940,-76
2020-10-02 02:29:38,9.66,9.66,9.66,100.00,900572,32,19952,-75
2020-10-02 02:30:28,9.66,9.66,9.66,100.00,899635,33,19955,-76
2020-10-02 02:31:19,9.65,9.65,9.65,100.00,897759,32,19963,-75
2020-10-02 02:32:10,9.66,9.66,9.66,100.00,902544,32,19944,-75
2020-10-02 02:33:00,9.67,9.67,9.67,100.00,899724,33,19940,-75
2020-10-02 02:33:51,9.67,9.67,9.67,100.00,900009,32,19939,-75
2020-10-02 02:34:42,9.68,9.68,9.68,100.00,897534,33,19944,-76
2020-10-02 02:35:32,9.66,9.66,9.66,100.00,897897,32,19947,-75
2020-10-02 02:36:23,9.68,9.68,9.68,100.00,898042,32,20385,-76
2020-10-02 02:37:14,9.67,9.67,9.67,100.00,897590,33,19956,-76
2020-10-02 02:38:04,9.68,9.68,9.68,100.00,897855,32,20381,-75
2020-10-02 02:38:55,9.68,9.68,9.68,100.00,900969,32,19958,-75
2020-10-02 02:39:46,9.70,9.70,9.70,100.00,904014,32,20338,-75
2020-10-02 02:40:36,9.70,9.70,9.70,100.00,903012,32,20298,-75
2020-10-02 02:41:27,9.69,9.69,9.69,100.00,902876,32,19939,-76
2020-10-02 02:42:18,9.73,9.73,9.73,100.00,902702,32,19939,-75
2020-10-02 02:43:08,9.73,9.73,9.73,100.00,900627,32,19955,-75
2020-10-02 02:43:59,9.77,9.77,9.77,100.00,899382,33,19952,-75
2020-10-02 02:44:50,9.79,9.79,9.79,100.00,900918,32,20326,-76
2020-10-02 02:45:41,9.81,9.81,9.81,100.00,902565,32,19940,-76
2020-10-02 02:46:31,9.83,9.83,9.83,100.00,904131,32,19936,-75
2020-10-02 02:47:22,9.85,9.85,9.85,100.00,902491,32,19950,-75
2020-10-02 02:48:13,9.84,9.84,9.84,100.00,902670,32,19944,-75
2020-10-02 02:49:03,9.86,9.86,9.86,100.00,899618,33,19939,-75
2020-10-02 02:49:54,9.88,9.88,9.88,100.00,903157,32,19975,-76
2020-10-02 02:50:44,9.91,9.91,9.91,100.00,902617,32,19973,-76
2020-10-02 02:51:35,9.90,9.90,9.90,100.00,899535,32,19978,-75
2020-10-02 02:52:26,9.89,9.89,9.89,100.00,901049,32,19954,-76
2020-10-02 02:53:16,9.90,9.90,9.90,100.00,905532,32,20292,-75
2020-10-02 02:54:07,9.89,9.89,9.89,100.00,902810,32,19954,-75
2020-10-02 02:54:58,9.88,9.88,9.88,100.00,901467,33,19955,-75
2020-10-02 02:55:48,9.91,9.91,9.91,100.00,897561,33,20334,-75
2020-10-02 02:56:39,9.91,9.91,9.91,100.00,900840,32,19963,-75
2020-10-02 02:57:30,9.89,9.89,9.89,100.00,900556,32,19940,-76
2020-10-02 02:58:21,9.92,9.92,9.92,100.00,899582,33,20330,-76
2020-10-02 02:59:12,9.94,9.94,9.94,100.00,899602,33,20349,-76
2020-10-02 03:00:02,9.93,9.93,9.93,100.00,901115,32,19982,-76
2020-10-02 03:00:53,9.94,9.94,9.94,100.00,900598,32,20018,-76
2020-10-02 03:01:44,9.88,9.88,9.88,100.00,899772,32,19940,-76
2020-10-02 03:02:34,9.87,9.87,9.87,100.00,899766,32,19939,-75
2020-10-02 03:03:25,9.86,9.86,9.86,100.00,899352,33,19940,-75
2020-10-02 03:04:16,9.88,9.88,9.88,100.00,897574,33,19948,-75
2020-10-02 03:05:06,9.87,9.87,9.87,100.00,897585,33,20374,-76
2020-10-02 03:05:57,9.94,9.94,9.94,100.00,897837,32,19941,-75
2020-10-02 03:06:47,9.92,9.92,9.92,100.00,904058,32,20425,-76
2020-10-02 03:07:38,9.88,9.88,9.88,100.00,902904,32,19992,-75
2020-10-02 03:08:29,9.91,9.91,9.91,100.00,902919,32,19960,-75
2020-10-02 03:09:19,9.91,9.91,9.91,100.00,899722,32,19956,-76
2020-10-02 03:10:10,9.91,9.91,9.91,100.00,897881,32,19980,-75
2020-10-02 03:11:01,9.94,9.94,9.94,100.00,900805,32,20010,-76
2020-10-02 03:11:51,9.93,9.93,9.93,100.00,903939,32,19989,-76
2020-10-02 03:12:42,9.94,9.94,9.94,100.00,905128,32,19940,-75
2020-10-02 03:13:32,9.92,9.92,9.92,100.00,900438,32,19969,-75
2020-10-02 03:14:23,9.92,9.92,9.92,100.00,903132,32,19950,-75
2020-10-02 03:15:14,9.89,9.89,9.89,100.00,902574,32,20338,-75
2020-10-02 03:16:05,9.87,9.87,9.87,100.00,902868,32,19947,-76
2020-10-02 03:17:01,9.89,9.89,9.89,100.00,902974,32,19948,-76
2020-10-02 03:17:52,9.89,9.89,9.89,100.00,900434,32,20284,-75
2020-10-02 03:18:43,9.94,9.94,9.94,100.00,902215,32,20330,-76
2020-10-02 03:19:33,9.92,9.92,9.92,100.00,899413,33,19986,-75
2020-10-02 03:20:24,9.95,9.95,9.95,100.00,900600,32,19939,-75
2020-10-02 03:21:15,9.95,9.95,9.95,100.00,899795,32,19944,-75
2020-10-02 03:22:06,9.98,9.98,9.98,100.00,900827,32,19948,-75
2020-10-02 03:22:57,9.95,9.95,9.95,100.00,902912,32,19939,-76
2020-10-02 03:23:48,9.94,9.94,9.94,100.00,900758,32,19944,-75
2020-10-02 03:24:39,9.94,9.94,9.94,100.00,899556,33,19940,-75
2020-10-02 03:25:31,9.92,9.92,9.92,100.00,900688,32,19955,-76
2020-10-02 03:26:21,9.91,9.91,9.91,100.00,900767,32,19940,-75
2020-10-02 03:27:12,9.92,9.92,9.92,100.00,899897,32,19950,-75
2020-10-02 03:28:02,9.92,9.92,9.92,100.00,899532,33,19954,-75
2020-10-02 03:28:53,9.92,9.92,9.92,100.00,899772,32,20049,-75
2020-10-02 03:29:43,9.91,9.91,9.91,100.00,902819,32,20333,-76
2020-10-02 03:30:34,9.93,9.93,9.93,100.00,907277,32,19973,-75
2020-10-02 03:31:24,9.92,9.92,9.92,100.00,905781,32,19958,-75
2020-10-02 03:32:15,9.94,9.94,9.94,100.00,901805,32,19939,-76
2020-10-02 03:33:06,9.95,9.95,9.95,100.00,903788,32,19939,-76
2020-10-02 03:33:56,9.98,9.98,9.98,100.00,904016,32,19974,-76
2020-10-02 03:34:47,9.96,9.96,9.96,100.00,904773,32,19939,-76
2020-10-02 03:35:38,9.95,9.95,9.95,100.00,903547,32,19952,-75
2020-10-02 03:36:28,9.94,9.94,9.94,100.00,901763,32,20037,-76
2020-10-02 03:37:19,9.93,9.93,9.93,100.00,897706,32,19952,-75
2020-10-02 03:38:10,9.94,9.94,9.94,100.00,897861,32,20003,-76
2020-10-02 03:39:00,10.00,10.00,10.00,100.00,900807,32,19944,-76
2020-10-02 03:39:51,9.96,9.96,9.96,100.00,900552,32,19962,-76
2020-10-02 03:40:42,9.96,9.96,9.96,100.00,902767,32,20011,-76
2020-10-02 03:41:32,9.98,9.98,9.98,100.00,903802,32,19939,-76
2020-10-02 03:42:24,9.96,9.96,9.96,100.00,902836,32,19944,-75
2020-10-02 03:43:15,9.95,9.95,9.95,100.00,902655,32,19998,-75
2020-10-02 03:44:06,9.99,9.99,9.99,100.00,904249,32,19954,-76
2020-10-02 03:44:44,9.99,9.99,9.99,100.00,909155,32,20037,-76
2020-10-02 03:45:37,10.00,10.00,10.00,100.00,904885,32,19956,-75
2020-10-02 03:46:28,10.02,10.02,10.02,100.00,901605,32,19959,-76
2020-10-02 03:47:22,9.98,9.98,9.98,100.00,897977,33,20335,-76
2020-10-02 03:48:14,9.99,9.99,9.99,100.00,897971,33,19954,-76
2020-10-02 03:49:05,10.02,10.02,10.02,100.00,904793,32,19951,-76
2020-10-02 03:50:05,9.99,9.99,9.99,100.00,906109,32,19966,-76
2020-10-02 03:50:58,9.99,9.99,9.99,100.00,906845,32,19953,-76
2020-10-02 03:51:38,10.01,10.01,10.01,100.00,906763,32,20323,-75
2020-10-02 03:52:10,10.01,10.01,10.01,100.00,898564,33,20303,-75
2020-10-02 03:52:50,10.03,10.03,10.03,100.00,898586,33,19962,-77
2020-10-02 03:53:31,10.01,10.01,10.01,100.00,897751,33,20007,-76
2020-10-02 03:54:31,10.04,10.04,10.04,100.00,904645,32,20360,-75
2020-10-02 03:55:31,10.03,10.03,10.03,100.00,899602,32,20379,-75
2020-10-02 03:56:04,10.05,10.05,10.05,100.00,901213,33,20337,-77
2020-10-02 03:56:44,10.04,10.04,10.04,100.00,901384,33,19940,-76
2020-10-02 03:57:35,10.06,10.06,10.06,100.00,898357,33,20002,-75
2020-10-02 03:58:06,10.07,10.07,10.07,100.00,904725,32,20360,-75
2020-10-02 03:58:46,10.05,10.05,10.05,100.00,895220,33,19982,-75
2020-10-02 03:59:38,10.06,10.06,10.06,100.00,901141,32,20319,-76
2020-10-02 04:00:28,10.08,10.08,10.08,100.00,901623,32,19940,-75
2020-10-02 04:01:19,10.08,10.08,10.08,100.00,904061,32,19959,-76
2020-10-02 04:01:59,10.06,10.06,10.06,100.00,902677,32,19943,-76
2020-10-02 04:02:50,10.05,10.05,10.05,100.00,898615,33,20362,-75
2020-10-02 04:03:30,10.05,10.05,10.05,100.00,898549,33,20018,-76
2020-10-02 04:04:24,10.06,10.06,10.06,100.00,895614,32,19959,-76
2020-10-02 04:04:55,10.09,10.09,10.09,100.00,898633,33,19940,-76
2020-10-02 04:05:48,10.07,10.07,10.07,100.00,898181,33,19948,-76
2020-10-02 04:06:39,10.06,10.06,10.06,100.00,898245,33,19948,-76
2020-10-02 04:07:30,10.03,10.03,10.03,100.00,899765,32,20271,-76
2020-10-02 04:08:22,10.02,10.02,10.02,100.00,899701,32,19935,-76
2020-10-02 04:09:13,10.03,10.03,10.03,100.00,900930,32,20301,-75
2020-10-02 04:10:03,10.00,10.00,10.00,100.00,902586,32,19957,-75
2020-10-02 04:10:54,10.06,10.06,10.06,100.00,905496,32,19951,-76
2020-10-02 04:11:44,10.04,10.04,10.04,100.00,902635,32,19955,-75
2020-10-02 04:12:35,10.04,10.04,10.04,100.00,904358,32,19951,-77
2020-10-02 04:13:26,10.02,10.02,10.02,100.00,904253,32,19987,-77
2020-10-02 04:14:17,10.02,10.02,10.02,100.00,901471,32,19948,-77
2020-10-02 04:14:57,10.01,10.01,10.01,100.00,900367,32,19954,-75
2020-10-02 04:15:48,10.03,10.03,10.03,100.00,895143,33,19940,-76
2020-10-02 04:16:38,10.05,10.05,10.05,100.00,895447,33,19951,-76
2020-10-02 04:17:29,10.01,10.01,10.01,100.00,903405,32,19940,-75
2020-10-02 04:18:10,10.01,10.01,10.01,100.00,902761,32,19943,-76
2020-10-02 04:19:00,10.00,10.00,10.00,100.00,898502,33,19944,-76
2020-10-02 04:19:52,9.98,9.98,9.98,100.00,898213,33,19948,-75
2020-10-02 04:20:43,9.96,9.96,9.96,100.00,898500,32,19940,-76
2020-10-02 04:21:41,9.96,9.96,9.96,100.00,902352,32,19939,-75
2020-10-02 04:22:31,9.95,9.95,9.95,100.00,901519,32,19939,-75
2020-10-02 04:23:11,9.93,9.93,9.93,100.00,903423,32,20029,-75
2020-10-02 04:23:51,9.94,9.94,9.94,100.00,901638,32,19935,-75
2020-10-02 04:24:31,9.94,9.94,9.94,100.00,895998,33,20244,-75
2020-10-02 04:25:11,9.95,9.95,9.95,100.00,899703,33,19943,-75
2020-10-02 04:26:01,9.92,9.92,9.92,100.00,900420,33,20031,-75
2020-10-02 04:26:53,9.93,9.93,9.93,100.00,900324,33,20355,-75
2020-10-02 04:27:45,9.91,9.91,9.91,100.00,905665,32,20001,-75
2020-10-02 04:28:19,9.90,9.90,9.90,100.00,906065,32,19977,-76
2020-10-02 04:29:10,9.90,9.90,9.90,100.00,897114,33,19954,-76
2020-10-02 04:30:01,9.90,9.90,9.90,100.00,897212,33,19944,-75
2020-10-02 04:30:53,9.91,9.91,9.91,100.00,899051,33,19956,-75
2020-10-02 04:31:44,9.90,9.90,9.90,100.00,901953,32,19952,-75
2020-10-02 04:32:36,9.88,9.88,9.88,100.00,905778,32,19977,-76
2020-10-02 04:33:27,9.87,9.87,9.87,100.00,901388,32,19954,-76
2020-10-02 04:33:58,9.88,9.88,9.88,100.00,901623,32,19948,-76
2020-10-02 04:34:48,9.87,9.87,9.87,100.00,895156,33,19951,-76
2020-10-02 04:35:40,9.87,9.87,9.87,100.00,895450,33,20007,-76
2020-10-02 04:36:32,9.85,9.85,9.85,100.00,897957,32,19936,-75
2020-10-02 04:37:25,9.85,9.85,9.85,100.00,900823,32,19994,-75
2020-10-02 04:38:03,9.84,9.84,9.84,100.00,899770,33,19940,-75
2020-10-02 04:38:53,9.81,9.81,9.81,100.00,895107,33,20061,-76
2020-10-02 04:39:46,9.80,9.80,9.80,100.00,898149,33,19936,-75
2020-10-02 04:40:41,9.77,9.77,9.77,100.00,900687,32,19956,-75
2020-10-02 04:41:31,9.78,9.78,9.78,100.00,898102,33,19955,-76
2020-10-02 04:42:12,9.74,9.74,9.74,100.00,896949,33,20264,-74
2020-10-02 04:43:02,9.74,9.74,9.74,100.00,898767,32,20330,-77
2020-10-02 04:43:54,9.72,9.72,9.72,100.00,901793,32,19935,-75
2020-10-02 04:44:44,9.73,9.73,9.73,100.00,899687,32,19973,-75
2020-10-02 04:45:36,9.71,9.71,9.71,100.00,902716,32,19951,-75
2020-10-02 04:46:16,9.69,9.69,9.69,100.00,899531,33,19944,-75
2020-10-02 04:47:08,9.69,9.69,9.69,100.00,898272,33,19986,-75
2020-10-02 04:48:03,9.69,9.69,9.69,100.00,898604,32,20322,-75
2020-10-02 04:49:02,9.68,9.68,9.68,100.00,901726,32,19944,-76
2020-10-02 04:49:43,9.68,9.68,9.68,100.00,900580,33,19975,-75
2020-10-02 04:50:23,9.69,9.69,9.69,100.00,899280,33,19956,-75
2020-10-02 04:51:25,9.67,9.67,9.67,100.00,901644,32,19999,-75
2020-10-02 04:52:06,9.66,9.66,9.66,100.00,899680,32,19967,-76
2020-10-02 04:52:46,9.66,9.66,9.66,100.00,901330,32,19951,-75
2020-10-02 04:53:17,9.65,9.65,9.65,100.00,901143,33,19947,-75
2020-10-02 04:53:57,9.66,9.66,9.66,100.00,895587,33,19940,-76
2020-10-02 04:54:37,9.64,9.64,9.64,100.00,895318,33,19940,-75
2020-10-02 04:55:32,9.64,9.64,9.64,100.00,895458,33,20287,-76
2020-10-02 04:56:03,9.62,9.62,9.62,100.00,892727,33,19941,-75
2020-10-02 04:56:44,9.61,9.61,9.61,100.00,898526,33,19952,-75
2020-10-02 04:57:24,9.60,9.60,9.60,100.00,904125,32,19943,-74
2020-10-02 04:58:16,9.57,9.57,9.57,100.00,898716,33,19954,-77
2020-10-02 04:58:56,9.59,9.59,9.59,100.00,895336,33,19979,-75
2020-10-02 04:59:30,9.57,9.57,9.57,100.00,899075,32,19948,-75
2020-10-02 05:00:10,9.55,9.55,9.55,100.00,895019,33,19952,-75
2020-10-02 05:00:50,9.55,9.55,9.55,100.00,895677,33,19952,-75
2020-10-02 05:01:50,9.55,9.55,9.55,100.00,897737,33,20358,-75
2020-10-02 05:02:53,9.54,9.54,9.54,100.00,906695,32,19943,-75
2020-10-02 05:03:34,9.51,9.51,9.51,100.00,901172,33,19939,-75
2020-10-02 05:04:14,9.51,9.51,9.51,100.00,899834,32,19940,-75
2020-10-02 05:04:54,9.50,9.50,9.50,100.00,901245,32,19969,-75
2020-10-02 05:05:45,9.53,9.53,9.53,100.00,901691,32,19958,-75
2020-10-02 05:06:25,9.52,9.52,9.52,100.00,904788,32,19950,-76
2020-10-02 05:07:26,9.52,9.52,9.52,100.00,901172,32,20014,-75
2020-10-02 05:08:19,9.54,9.54,9.54,100.00,901180,33,19970,-75
2020-10-02 05:09:12,9.53,9.53,9.53,100.00,903214,32,19994,-75
2020-10-02 05:09:45,9.59,9.59,9.59,100.00,900988,32,19940,-75
2020-10-02 05:10:38,9.57,9.57,9.57,100.00,901202,33,19978,-75
2020-10-02 05:11:29,9.58,9.58,9.58,100.00,901483,33,19951,-75
2020-10-02 05:12:00,9.61,9.61,9.61,100.00,902710,32,19982,-75
2020-10-02 05:12:40,9.62,9.62,9.62,100.00,898481,33,19975,-75
2020-10-02 05:13:21,9.63,9.63,9.63,100.00,898362,33,19946,-75
2020-10-02 05:14:01,9.63,9.63,9.63,100.00,904328,32,20340,-75
2020-10-02 05:14:41,9.63,9.63,9.63,100.00,898298,33,19937,-75
2020-10-02 05:15:43,9.64,9.64,9.64,100.00,898334,33,19940,-75
2020-10-02 05:16:23,9.66,9.66,9.66,100.00,899265,33,19940,-75
2020-10-02 05:17:03,9.66,9.66,9.66,100.00,899426,33,19991,-75
2020-10-02 05:18:00,9.69,9.69,9.69,100.00,895461,33,20371,-75
2020-10-02 05:18:33,9.70,9.70,9.70,100.00,901868,32,20369,-75
2020-10-02 05:19:05,9.71,9.71,9.71,100.00,898043,33,19944,-76
2020-10-02 05:19:36,9.72,9.72,9.72,100.00,895390,33,19982,-76
2020-10-02 05:20:16,9.74,9.74,9.74,100.00,895558,33,19940,-76
2020-10-02 05:20:47,9.73,9.73,9.73,100.00,898419,33,19951,-75
2020-10-02 05:21:28,9.74,9.74,9.74,100.00,898569,33,20439,-75
2020-10-02 05:22:02,9.74,9.74,9.74,100.00,898592,33,20385,-75
2020-10-02 05:22:56,9.75,9.75,9.75,100.00,896926,33,20035,-75
2020-10-02 05:23:30,9.75,9.75,9.75,100.00,901425,33,19955,-75
2020-10-02 05:24:11,9.77,9.77,9.77,100.00,901307,33,20342,-75
2020-10-02 05:24:51,9.79,9.79,9.79,100.00,904502,32,20375,-75
2020-10-02 05:25:22,9.79,9.79,9.79,100.00,903866,32,19982,-76
2020-10-02 05:26:17,9.79,9.79,9.79,100.00,898404,33,19956,-75
2020-10-02 05:27:00,9.80,9.80,9.80,100.00,895313,33,19967,-75
2020-10-02 05:27:31,9.83,9.83,9.83,100.00,896855,33,20019,-76
2020-10-02 05:28:12,9.83,9.83,9.83,100.00,895224,33,19936,-75
2020-10-02 05:29:15,9.84,9.84,9.84,100.00,895320,33,20353,-75
2020-10-02 05:30:11,9.86,9.86,9.86,100.00,897703,33,19950,-76
2020-10-02 05:30:51,9.88,9.88,9.88,100.00,904054,32,19970,-76
2020-10-02 05:31:31,9.87,9.87,9.87,100.00,898924,33,19944,-75
2020-10-02 05:32:11,9.91,9.91,9.91,100.00,901544,33,19951,-76
2020-10-02 05:32:42,9.89,9.89,9.89,100.00,898436,33,19956,-75
2020-10-02 05:33:22,9.89,9.89,9.89,100.00,898099,33,19963,-75
2020-10-02 05:34:15,9.89,9.89,9.89,100.00,907682,32,19939,-76
2020-10-02 05:34:48,9.90,9.90,9.90,100.00,904279,32,20320,-76
2020-10-02 05:35:39,9.92,9.92,9.92,100.00,901440,33,19939,-75
2020-10-02 05:36:30,9.91,9.91,9.91,100.00,901475,33,20057,-76
2020-10-02 05:37:23,9.92,9.92,9.92,100.00,900269,32,19943,-75
2020-10-02 05:38:14,9.96,9.96,9.96,100.00,905867,32,19958,-75
2020-10-02 05:39:08,9.93,9.93,9.93,100.00,902469,32,19981,-76
2020-10-02 05:39:58,9.95,9.95,9.95,100.00,903134,32,19943,-75
2020-10-02 05:40:56,9.97,9.97,9.97,100.00,900797,32,19951,-76
2020-10-02 05:41:34,9.99,9.99,9.99,100.00,904219,32,19939,-76
2020-10-02 05:42:32,10.00,10.00,10.00,100.00,901120,32,20293,-75
2020-10-02 05:43:12,10.03,10.03,10.03,100.00,904437,32,20180,-76
2020-10-02 05:44:14,10.04,10.04,10.04,100.00,902992,32,19989,-75
2020-10-02 05:45:09,10.05,10.05,10.05,100.00,902065,32,20007,-75
2020-10-02 05:45:49,10.08,10.08,10.08,100.00,904185,32,19939,-75
2020-10-02 05:46:23,10.06,10.06,10.06,100.00,902410,32,20278,-75
2020-10-02 05:47:23,10.08,10.08,10.08,100.00,901200,33,19944,-75
2020-10-02 05:48:18,10.07,10.07,10.07,100.00,901539,32,19954,-76
2020-10-02 05:49:00,10.11,10.11,10.11,100.00,909631,32,19938,-75
2020-10-02 05:49:56,10.13,10.13,10.13,100.00,904811,32,20348,-75
2020-10-02 05:50:51,10.15,10.15,10.15,100.00,904636,32,20415,-75
2020-10-02 05:51:47,10.17,10.17,10.17,100.00,905723,32,20348,-75
2020-10-02 05:52:28,10.20,10.20,10.20,100.00,903371,32,19940,-75
2020-10-02 05:53:21,10.21,10.21,10.21,100.00,901949,32,20258,-76
2020-10-02 05:54:21,10.23,10.23,10.23,100.00,904774,32,19943,-76
2020-10-02 05:55:02,10.24,10.24,10.24,100.00,901367,32,19943,-75
2020-10-02 05:55:42,10.24,10.24,10.24,100.00,897123,33,19949,-75
2020-10-02 05:56:13,10.30,10.30,10.30,100.00,901471,33,19950,-75
2020-10-02 05:56:46,10.27,10.27,10.27,100.00,902560,32,19944,-76
2020-10-02 05:57:26,10.28,10.28,10.28,100.00,901374,33,19936,-75
2020-10-02 05:58:07,10.29,10.29,10.29,100.00,898378,33,19940,-75
2020-10-02 05:58:47,10.34,10.34,10.34,100.00,900693,33,19995,-75
2020-10-02 05:59:27,10.36,10.36,10.36,100.00,904097,32,19943,-75
2020-10-02 06:00:26,10.18,10.18,10.18,100.00,904569,32,19935,-75
2020-10-02 06:01:17,10.34,10.34,10.34,100.00,899206,33,19970,-75
2020-10-02 06:01:57,10.34,10.34,10.34,100.00,899477,33,19948,-75
2020-10-02 06:02:28,10.32,10.32,10.32,100.00,895403,33,20335,-75
2020-10-02 06:03:25,10.34,10.34,10.34,100.00,894896,33,19944,-76
2020-10-02 06:04:03,10.33,10.33,10.33,100.00,898049,33,19944,-74
2020-10-02 06:04:57,10.39,10.39,10.39,100.00,895688,33,20322,-77
2020-10-02 06:05:29,10.37,10.37,10.37,100.00,895600,33,19953,-75
2020-10-02 06:06:28,10.38,10.38,10.38,100.00,895237,33,20245,-75
2020-10-02 06:07:08,10.43,10.43,10.43,100.00,901101,33,19948,-75
2020-10-02 06:07:39,10.42,10.42,10.42,100.00,903129,32,20014,-75
2020-10-02 06:08:31,10.43,10.43,10.43,100.00,901473,33,20026,-75
2020-10-02 06:09:23,10.40,10.40,10.40,100.00,898024,33,20250,-76
2020-10-02 06:10:13,10.44,10.44,10.44,100.00,904105,32,20314,-76
2020-10-02 06:11:05,10.42,10.42,10.42,100.00,908339,32,19942,-75
2020-10-02 06:12:01,10.41,10.41,10.41,100.00,910971,32,20032,-76
2020-10-02 06:12:54,10.41,10.41,10.41,100.00,904225,32,20277,-75
2020-10-02 06:13:25,10.47,10.47,10.47,99.95,901438,33,20407,-76
2020-10-02 06:14:16,10.45,10.45,10.45,100.00,895026,33,20393,-75
2020-10-02 06:15:07,10.48,10.48,10.48,100.00,894834,33,19982,-75
2020-10-02 06:16:08,10.45,10.45,10.45,100.00,900642,32,20437,-75
2020-10-02 06:16:39,10.44,10.44,10.44,100.00,903556,32,19950,-76
2020-10-02 06:17:20,10.45,10.45,10.45,100.00,898932,32,20307,-75
2020-10-02 06:18:13,10.43,10.43,10.43,100.00,895501,33,19944,-76
2020-10-02 06:19:05,10.44,10.44,10.44,100.00,896162,33,19941,-75
2020-10-02 06:19:56,10.44,10.44,10.44,99.83,898905,32,19940,-75
2020-10-02 06:20:50,10.48,10.48,10.48,99.85,901551,32,20066,-76
2020-10-02 06:21:43,10.52,10.52,10.52,99.98,903534,32,19963,-76
2020-10-02 06:22:34,10.57,10.57,10.57,99.96,900306,33,19939,-76
2020-10-02 06:23:26,10.54,10.54,10.54,99.99,903254,32,19951,-75
2020-10-02 06:24:22,10.54,10.54,10.54,99.73,907450,32,19955,-75
2020-10-02 06:25:21,10.58,10.58,10.58,99.52,904769,32,19943,-76
2020-10-02 06:26:01,10.65,10.65,10.65,99.38,898907,33,19994,-76
2020-10-02 06:26:41,10.67,10.67,10.67,99.15,896310,33,19952,-75
2020-10-02 06:27:21,10.65,10.65,10.65,99.10,898923,33,19988,-76
2020-10-02 06:28:15,10.67,10.67,10.67,99.04,898875,33,19982,-75
2020-10-02 06:29:07,10.63,10.63,10.63,98.87,899199,32,20459,-76
2020-10-02 06:29:58,10.70,10.70,10.70,98.77,904826,32,19993,-75
2020-10-02 06:30:57,10.72,10.72,10.72,98.79,906413,32,19979,-76
2020-10-02 06:31:48,10.70,10.70,10.70,98.74,901879,32,19940,-76
2020-10-02 06:32:19,10.79,10.79,10.79,98.85,903646,32,20334,-75
2020-10-02 06:33:09,10.74,10.74,10.74,98.88,904618,32,19947,-75
2020-10-02 06:34:02,10.77,10.77,10.77,98.73,911415,32,19965,-76
2020-10-02 06:34:54,10.78,10.78,10.78,98.84,904958,32,19940,-76
2020-10-02 06:35:47,10.79,10.79,10.79,98.90,898739,33,19957,-76
2020-10-02 06:36:18,10.81,10.81,10.81,98.98,901604,32,20338,-75
2020-10-02 06:37:09,10.75,10.75,10.75,98.67,902157,32,19944,-76
2020-10-02 06:37:41,10.81,10.81,10.81,98.43,908120,32,19953,-75
2020-10-02 06:38:49,10.84,10.84,10.84,98.06,898989,33,19940,-75
2020-10-02 06:39:29,10.85,10.85,10.85,98.31,899010,33,19971,-75
2020-10-02 06:40:21,10.79,10.79,10.79,98.07,899327,32,19999,-75
2020-10-02 06:41:11,10.78,10.78,10.78,97.83,899105,33,19940,-76
2020-10-02 06:42:02,10.78,10.78,10.78,98.18,901472,32,19951,-76
2020-10-02 06:42:42,10.78,10.78,10.78,98.20,907322,32,19944,-75
2020-10-02 06:43:36,10.82,10.82,10.82,98.34,902045,32,19954,-76
2020-10-02 06:44:28,10.85,10.85,10.85,98.00,901769,33,19944,-76
2020-10-02 06:45:19,10.88,10.88,10.88,97.68,902068,32,19999,-76
2020-10-02 06:46:10,10.81,10.81,10.81,97.74,903409,32,19940,-76
2020-10-02 06:47:07,10.79,10.79,10.79,98.04,906066,32,19989,-77
2020-10-02 06:47:59,10.78,10.78,10.78,97.88,904702,32,19956,-77
2020-10-02 06:48:50,10.77,10.77,10.77,97.89,902104,32,19994,-77
2020-10-02 06:49:48,10.80,10.80,10.80,97.71,900270,32,19952,-77
2020-10-02 06:50:41,10.80,10.80,10.80,97.35,902762,32,20008,-78
2020-10-02 06:51:32,10.80,10.80,10.80,97.54,901253,32,20039,-77
2020-10-02 06:52:14,10.80,10.80,10.80,96.97,903597,32,20398,-77
2020-10-02 06:53:05,10.87,10.87,10.87,96.73,902620,32,19951,-78
2020-10-02 06:53:55,10.86,10.86,10.86,96.79,899110,33,19993,-78
2020-10-02 06:54:47,10.88,10.88,10.88,96.53,901123,32,19978,-75
2020-10-02 06:55:39,10.87,10.87,10.87,96.73,906097,32,19954,-75
2020-10-02 06:56:30,10.91,10.91,10.91,96.67,909054,32,19997,-76
2020-10-02 06:57:22,10.97,10.97,10.97,96.56,904912,32,20357,-75
2020-10-02 06:58:15,10.99,10.99,10.99,96.23,905166,32,19974,-76
2020-10-02 06:59:11,10.96,10.96,10.96,96.72,905115,32,19944,-76
2020-10-02 07:00:01,10.96,10.96,10.96,96.54,905010,32,20363,-76
2020-10-02 07:00:52,10.99,10.99,10.99,96.16,901918,32,19939,-76
2020-10-02 07:01:44,11.02,11.02,11.02,96.52,899889,32,19954,-76
2020-10-02 07:02:37,11.04,11.04,11.04,96.66,897911,33,19947,-76
2020-10-02 07:03:30,11.09,11.09,11.09,96.33,901912,32,19960,-76
2020-10-02 07:04:21,11.08,11.08,11.08,96.17,904609,32,20267,-76
2020-10-02 07:05:11,11.13,11.13,11.13,96.22,906412,32,19943,-77
2020-10-02 07:06:07,11.21,11.21,11.21,95.34,905062,32,20351,-77
2020-10-02 07:06:57,11.22,11.22,11.22,95.04,907887,32,19958,-76
2020-10-02 07:07:48,11.15,11.15,11.15,95.41,908031,32,19947,-76
2020-10-02 07:08:43,11.19,11.19,11.19,95.35,908138,32,19961,-76
2020-10-02 07:09:33,11.17,11.17,11.17,95.31,906476,32,19959,-76
2020-10-02 07:10:24,11.12,11.12,11.12,95.88,907988,32,19959,-76
2020-10-02 07:11:05,11.17,11.17,11.17,95.74,908850,32,19939,-77
2020-10-02 07:12:02,11.14,11.14,11.14,95.75,905151,32,19987,-76
2020-10-02 07:12:52,11.17,11.17,11.17,95.92,904765,32,19975,-76
2020-10-02 07:13:45,11.16,11.16,11.16,95.89,904946,32,20023,-76
2020-10-02 07:14:44,11.18,11.18,11.18,95.90,904880,32,20015,-76
2020-10-02 07:15:35,11.21,11.21,11.21,95.90,902671,32,20249,-77
2020-10-02 07:16:27,11.14,11.14,11.14,95.64,900455,33,20043,-77
2020-10-02 07:17:20,11.22,11.22,11.22,95.81,902979,32,19987,-76
2020-10-02 07:18:11,11.17,11.17,11.17,95.90,901654,32,19956,-77
2020-10-02 07:19:04,11.25,11.25,11.25,95.68,902977,32,19986,-77
2020-10-02 07:19:55,11.21,11.21,11.21,95.94,904603,32,19939,-77
2020-10-02 07:20:46,11.24,11.24,11.24,95.83,904933,32,20002,-76
2020-10-02 07:21:44,11.20,11.20,11.20,95.75,902906,32,19952,-76
2020-10-02 07:22:37,11.22,11.22,11.22,96.12,900520,32,19944,-77
2020-10-02 07:23:30,11.17,11.17,11.17,96.18,902677,32,19959,-77
2020-10-02 07:24:21,11.24,11.24,11.24,95.91,906456,32,20409,-76
2020-10-02 07:25:19,11.30,11.30,11.30,95.76,902977,32,20009,-77
2020-10-02 07:25:59,11.26,11.26,11.26,95.77,903672,32,19959,-76
2020-10-02 07:26:52,11.31,11.31,11.31,95.99,903436,32,20384,-76
2020-10-02 07:27:44,11.28,11.28,11.28,95.94,905160,32,20018,-76
2020-10-02 07:28:35,11.31,11.31,11.31,96.10,906546,32,19943,-77
2020-10-02 07:29:25,11.37,11.37,11.37,96.19,907382,32,19939,-77
2020-10-02 07:30:16,11.47,11.47,11.47,95.68,905886,32,20273,-77
2020-10-02 07:31:07,11.44,11.44,11.44,95.89,905597,32,19939,-75
2020-10-02 07:31:57,11.48,11.48,11.48,95.88,905908,32,19949,-76
2020-10-02 07:32:49,11.52,11.52,11.52,95.35,907805,32,19938,-76
2020-10-02 07:33:40,11.60,11.60,11.60,95.07,909088,32,19990,-77
2020-10-02 07:34:31,11.61,11.61,11.61,95.46,907763,32,19966,-76
2020-10-02 07:35:01,11.63,11.63,11.63,94.90,905532,32,19943,-76
2020-10-02 07:35:32,11.62,11.62,11.62,95.09,901940,32,19947,-76
2020-10-02 07:36:03,11.63,11.63,11.63,95.43,898656,33,19940,-76
2020-10-02 07:36:43,11.70,11.70,11.70,95.26,895449,33,20002,-76
2020-10-02 07:37:34,11.76,11.76,11.76,95.33,896317,33,19956,-76
2020-10-02 07:38:26,11.75,11.75,11.75,94.90,898482,33,20339,-76
2020-10-02 07:39:19,11.79,11.79,11.79,94.50,904877,32,19951,-77
2020-10-02 07:40:25,11.84,11.84,11.84,94.11,906223,32,19943,-76
2020-10-02 07:41:19,11.87,11.87,11.87,94.09,904616,32,19947,-76
2020-10-02 07:41:50,11.90,11.90,11.90,93.90,901415,33,19954,-76
2020-10-02 07:42:55,11.88,11.88,11.88,93.83,895602,33,20312,-76
2020-10-02 07:43:51,11.94,11.94,11.94,93.98,898799,33,19959,-76
2020-10-02 07:44:32,11.96,11.96,11.96,93.85,907973,32,19951,-76
2020-10-02 07:45:23,11.95,11.95,11.95,93.96,901800,32,19966,-76
2020-10-02 07:46:14,11.97,11.97,11.97,94.02,898479,32,19966,-76
2020-10-02 07:47:04,12.10,12.10,12.10,93.89,904093,32,19936,-76
2020-10-02 07:47:36,12.06,12.06,12.06,93.12,901392,32,19952,-76
2020-10-02 07:48:18,12.10,12.10,12.10,93.03,901702,32,19944,-76
2020-10-02 07:49:09,12.07,12.07,12.07,93.34,898611,33,19954,-77
2020-10-02 07:49:59,12.11,12.11,12.11,93.09,898837,32,19963,-77
2020-10-02 07:50:50,12.22,12.22,12.22,92.99,903584,32,19962,-76
2020-10-02 07:51:45,12.07,12.07,12.07,92.70,905821,32,20041,-76
2020-10-02 07:52:35,12.15,12.15,12.15,92.74,909677,32,19934,-76
2020-10-02 07:53:30,12.13,12.13,12.13,92.77,909100,32,19951,-76
2020-10-02 07:54:22,12.17,12.17,12.17,93.17,907597,32,19974,-77
2020-10-02 07:55:14,12.22,12.22,12.22,92.97,901296,32,20054,-78
2020-10-02 07:55:54,12.27,12.27,12.27,92.77,904513,32,20319,-77
2020-10-02 07:56:34,12.22,12.22,12.22,92.60,901822,32,19939,-76
2020-10-02 07:57:27,12.22,12.22,12.22,92.40,901303,33,19999,-77
2020-10-02 07:58:20,12.26,12.26,12.26,92.16,898996,32,20393,-77
2020-10-02 07:59:01,12.29,12.29,12.29,92.20,901873,32,19955,-77
2020-10-02 07:59:59,12.23,12.23,12.23,92.07,902178,32,19947,-77
2020-10-02 08:00:51,12.22,12.22,12.22,92.48,902697,32,19947,-77
2020-10-02 08:01:49,12.25,12.25,12.25,92.55,905208,32,19936,-77
2020-10-02 08:02:48,12.32,12.32,12.32,92.67,906704,32,20077,-77
2020-10-02 08:03:41,12.30,12.30,12.30,92.05,907042,32,19998,-76
2020-10-02 08:04:19,12.29,12.29,12.29,92.73,907103,32,19954,-77
2020-10-02 08:05:10,12.35,12.35,12.35,92.07,904773,32,20342,-76
2020-10-02 08:06:00,12.32,12.32,12.32,92.13,901344,32,19975,-76
2020-10-02 08:06:51,12.22,12.22,12.22,92.23,902555,32,19958,-77
2020-10-02 08:07:45,12.28,12.28,12.28,92.41,902335,32,19953,-77
2020-10-02 08:08:39,12.35,12.35,12.35,92.20,901389,33,19943,-77
2020-10-02 08:09:31,12.39,12.39,12.39,91.78,898934,32,20015,-76
2020-10-02 08:10:02,12.35,12.35,12.35,91.90,898194,33,19940,-77
2020-10-02 08:10:53,12.32,12.32,12.32,91.42,898302,33,19940,-77
2020-10-02 08:11:44,12.36,12.36,12.36,91.72,898562,33,19943,-77
2020-10-02 08:12:36,12.35,12.35,12.35,91.53,900995,32,20338,-77
2020-10-02 08:13:26,12.43,12.43,12.43,91.74,905589,32,19939,-77
2020-10-02 08:14:20,12.45,12.45,12.45,91.21,908689,32,19965,-76
2020-10-02 08:15:11,12.39,12.39,12.39,91.10,907838,32,19939,-76
2020-10-02 08:16:02,12.38,12.38,12.38,91.21,903139,32,19996,-76
2020-10-02 08:16:53,12.45,12.45,12.45,91.52,902456,32,20269,-77
2020-10-02 08:17:43,12.47,12.47,12.47,91.35,902294,32,20029,-77
2020-10-02 08:18:34,12.48,12.48,12.48,91.56,902800,32,19935,-77
2020-10-02 08:19:25,12.57,12.57,12.57,91.13,902736,32,19951,-77
2020-10-02 08:19:56,12.63,12.63,12.63,90.52,902971,32,19977,-76
2020-10-02 08:20:28,12.59,12.59,12.59,90.27,904851,32,20359,-77
2020-10-02 08:21:08,12.64,12.64,12.64,90.96,905955,32,19935,-76
2020-10-02 08:21:38,12.61,12.61,12.61,90.49,906185,32,20389,-76
2020-10-02 08:22:09,12.60,12.60,12.60,90.45,901689,32,19949,-75
2020-10-02 08:22:40,12.53,12.53,12.53,90.33,895532,33,19964,-76
2020-10-02 08:23:10,12.54,12.54,12.54,90.37,898529,33,19978,-76
2020-10-02 08:23:50,12.58,12.58,12.58,90.42,898337,33,19956,-76
2020-10-02 08:24:21,12.62,12.62,12.62,90.21,898683,33,20330,-78
2020-10-02 08:25:15,12.57,12.57,12.57,90.70,898043,33,19985,-76
2020-10-02 08:26:11,12.59,12.59,12.59,91.01,898232,33,19940,-77
2020-10-02 08:26:42,12.61,12.61,12.61,90.78,902692,32,19933,-76
2020-10-02 08:27:23,12.59,12.59,12.59,89.95,895542,33,19936,-76
2020-10-02 08:28:21,12.58,12.58,12.58,89.87,898260,33,19974,-77
2020-10-02 08:29:11,12.57,12.57,12.57,90.20,897591,32,19952,-76
2020-10-02 08:30:02,12.57,12.57,12.57,90.89,901907,32,19996,-78
2020-10-02 08:30:58,12.53,12.53,12.53,90.61,902789,32,19935,-77
2020-10-02 08:31:49,12.46,12.46,12.46,90.81,905067,32,19939,-76
2020-10-02 08:32:21,12.61,12.61,12.61,90.49,906445,32,19950,-77
2020-10-02 08:33:15,12.59,12.59,12.59,90.94,904263,32,19955,-76
2020-10-02 08:34:05,12.67,12.67,12.67,90.69,898217,33,19978,-77
2020-10-02 08:34:58,12.75,12.75,12.75,90.74,897829,33,19948,-76
2020-10-02 08:35:51,12.70,12.70,12.70,90.17,904395,32,20329,-76
2020-10-02 08:36:41,12.68,12.68,12.68,90.26,902829,32,19952,-77
2020-10-02 08:37:32,12.78,12.78,12.78,90.19,904663,32,19943,-76
2020-10-02 08:38:25,12.82,12.82,12.82,90.13,903931,32,19995,-76
2020-10-02 08:39:17,12.86,12.86,12.86,89.61,902978,32,19951,-76
2020-10-02 08:40:08,12.77,12.77,12.77,89.58,902820,32,20039,-76
2020-10-02 08:41:00,12.85,12.85,12.85,89.78,903796,32,20345,-76
2020-10-02 08:41:59,12.89,12.89,12.89,90.12,906100,32,19959,-76
2020-10-02 08:42:50,12.91,12.91,12.91,89.86,910051,32,19949,-77
2020-10-02 08:43:40,12.99,12.99,12.99,89.28,909707,32,20250,-77
2020-10-02 08:44:33,13.00,13.00,13.00,89.02,904671,32,19947,-76
2020-10-02 08:45:24,12.96,12.96,12.96,89.32,902760,32,20083,-77
2020-10-02 08:46:17,12.98,12.98,12.98,89.40,902760,32,20015,-76
2020-10-02 08:47:10,12.97,12.97,12.97,89.17,899471,33,19943,-77
2020-10-02 08:48:03,13.06,13.06,13.06,88.68,898450,32,19940,-77
2020-10-02 08:48:56,12.95,12.95,12.95,88.42,903182,32,19940,-77
2020-10-02 08:49:47,13.02,13.02,13.02,88.84,901403,32,19956,-76
2020-10-02 08:50:41,12.95,12.95,12.95,89.07,906202,32,19970,-77
2020-10-02 08:51:32,12.95,12.95,12.95,88.31,904208,32,20345,-76
2020-10-02 08:52:23,12.93,12.93,12.93,88.43,899628,33,19951,-76
2020-10-02 08:53:13,12.93,12.93,12.93,88.52,903793,32,20024,-76
2020-10-02 08:54:04,12.92,12.92,12.92,88.98,903636,32,19944,-76
2020-10-02 08:54:55,12.94,12.94,12.94,88.97,904667,32,19965,-77
2020-10-02 08:55:46,13.01,13.01,13.01,88.67,903698,32,19936,-77
2020-10-02 08:56:37,13.00,13.00,13.00,88.19,905774,32,19977,-77
2020-10-02 08:57:27,12.95,12.95,12.95,88.14,905540,32,19943,-77
2020-10-02 08:58:19,12.98,12.98,12.98,88.16,905753,32,19939,-77
2020-10-02 08:59:09,12.97,12.97,12.97,88.01,907499,32,19943,-77
2020-10-02 09:00:00,12.92,12.92,12.92,88.76,907380,32,19977,-77
2020-10-02 09:00:50,12.89,12.89,12.89,88.70,908964,32,19948,-76
2020-10-02 09:01:41,12.89,12.89,12.89,89.23,907248,32,19938,-76
2020-10-02 09:02:32,12.90,12.90,12.90,89.53,904484,32,19951,-76
2020-10-02 09:03:12,12.85,12.85,12.85,89.50,900257,32,19995,-76
2020-10-02 09:04:03,12.84,12.84,12.84,89.52,898569,33,20368,-77
2020-10-02 09:04:54,13.00,13.00,13.00,88.51,901508,32,19979,-78
2020-10-02 09:05:45,13.06,13.06,13.06,88.42,906970,32,20418,-77
2020-10-02 09:06:36,12.99,12.99,12.99,88.66,904186,32,19989,-76
2020-10-02 09:07:27,12.97,12.97,12.97,88.71,899529,32,19999,-77
2020-10-02 09:08:17,13.04,13.04,13.04,88.13,902673,32,19959,-76
2020-10-02 09:09:08,13.11,13.11,13.11,87.74,899239,33,19974,-78
2020-10-02 09:09:59,13.12,13.12,13.12,87.54,900443,32,20280,-76
2020-10-02 09:10:49,13.14,13.14,13.14,87.69,900703,32,19940,-76
2020-10-02 09:11:40,13.15,13.15,13.15,88.04,902500,32,19939,-77
2020-10-02 09:12:31,13.26,13.26,13.26,88.12,903854,32,19960,-76
2020-10-02 09:13:21,13.28,13.28,13.28,87.33,905595,32,20013,-77
2020-10-02 09:14:12,13.38,13.38,13.38,87.59,902371,32,19943,-77
2020-10-02 09:15:03,13.48,13.48,13.48,87.28,902343,32,20046,-77
2020-10-02 09:15:59,13.43,13.43,13.43,87.11,902665,32,19936,-77
2020-10-02 09:16:50,13.51,13.51,13.51,87.17,903113,32,19951,-77
2020-10-02 09:17:40,13.53,13.53,13.53,87.42,904558,32,19955,-77
2020-10-02 09:18:32,13.48,13.48,13.48,87.50,901071,33,19944,-78
2020-10-02 09:19:23,13.45,13.45,13.45,87.55,902200,32,20262,-76
2020-10-02 09:20:14,13.50,13.50,13.50,87.45,902113,32,19997,-78
2020-10-02 09:21:04,13.75,13.75,13.75,86.91,902176,32,19944,-78
2020-10-02 09:21:55,13.68,13.68,13.68,86.57,899250,33,19944,-76
2020-10-02 09:22:46,13.81,13.81,13.81,86.51,900961,33,19931,-77
2020-10-02 09:23:36,13.81,13.81,13.81,85.97,897245,33,19941,-77
2020-10-02 09:24:27,13.90,13.90,13.90,86.32,899373,33,19936,-77
2020-10-02 09:25:18,13.91,13.91,13.91,85.96,899903,32,19940,-78
2020-10-02 09:26:08,13.78,13.78,13.78,86.41,902407,32,19939,-77
2020-10-02 09:26:59,13.83,13.83,13.83,86.12,899287,33,19948,-76
2020-10-02 09:27:49,13.81,13.81,13.81,86.09,899175,33,19974,-76
2020-10-02 09:28:40,13.84,13.84,13.84,87.15,900246,32,20018,-77
2020-10-02 09:29:31,13.81,13.81,13.81,85.70,903922,32,19936,-77
2020-10-02 09:30:21,13.73,13.73,13.73,85.86,905476,32,19939,-76
2020-10-02 09:31:12,13.71,13.71,13.71,86.09,907277,32,19939,-78
2020-10-02 09:32:04,13.73,13.73,13.73,85.76,901556,32,20007,-77
2020-10-02 09:32:56,13.76,13.76,13.76,85.97,899541,33,19944,-78
2020-10-02 09:33:46,13.80,13.80,13.80,85.45,901640,33,20078,-78
2020-10-02 09:34:37,13.72,13.72,13.72,85.67,903503,32,20469,-76
2020-10-02 09:35:28,13.79,13.79,13.79,85.67,908955,32,19934,-78
2020-10-02 09:36:18,13.81,13.81,13.81,85.16,904038,32,20274,-76
2020-10-02 09:37:11,13.74,13.74,13.74,85.31,904602,32,19959,-76
2020-10-02 09:38:01,13.78,13.78,13.78,84.97,905580,32,20018,-78
2020-10-02 09:38:54,13.86,13.86,13.86,85.14,904505,32,20369,-77
2020-10-02 09:39:45,13.99,13.99,13.99,84.93,905483,32,19970,-77
2020-10-02 09:40:36,14.04,14.04,14.04,84.33,904554,32,20015,-77
2020-10-02 09:41:26,14.05,14.05,14.05,85.02,897972,33,20306,-76
2020-10-02 09:42:17,14.07,14.07,14.07,84.67,899050,33,19941,-76
2020-10-02 09:43:08,13.99,13.99,13.99,84.38,897162,33,19963,-77
2020-10-02 09:43:58,14.09,14.09,14.09,83.67,898883,33,20354,-77
2020-10-02 09:44:32,14.14,14.14,14.14,84.20,900305,32,19944,-76
2020-10-02 09:45:23,14.16,14.16,14.16,83.89,901073,33,19978,-77
2020-10-02 09:46:13,14.18,14.18,14.18,83.79,901467,33,19952,-77
2020-10-02 09:47:05,14.31,14.31,14.31,83.80,899309,33,20351,-77
2020-10-02 09:47:56,14.21,14.21,14.21,83.56,899340,33,19966,-76
2020-10-02 09:48:46,14.23,14.23,14.23,82.74,898887,32,19940,-77
2020-10-02 09:49:37,14.25,14.25,14.25,82.67,902182,32,19965,-77
2020-10-02 09:50:29,14.18,14.18,14.18,83.20,906528,32,20294,-76
2020-10-02 09:51:23,14.35,14.35,14.35,83.27,908667,32,19947,-77
2020-10-02 09:52:15,14.22,14.22,14.22,82.99,907973,32,19973,-76
2020-10-02 09:53:06,14.27,14.27,14.27,83.75,906583,32,19943,-77
2020-10-02 09:53:57,14.33,14.33,14.33,83.11,902949,32,19950,-76
2020-10-02 09:54:48,14.43,14.43,14.43,82.84,903315,32,19954,-77
2020-10-02 09:55:38,14.55,14.55,14.55,82.49,903140,32,20329,-77
2020-10-02 09:56:29,14.50,14.50,14.50,83.22,904272,32,19955,-76
2020-10-02 09:57:20,14.61,14.61,14.61,82.66,902723,32,19992,-77
2020-10-02 09:58:10,14.71,14.71,14.71,82.59,903104,32,19950,-77
2020-10-02 09:59:01,14.77,14.77,14.77,82.13,904283,32,20433,-77
2020-10-02 09:59:51,14.81,14.81,14.81,82.41,909480,32,19995,-76
2020-10-02 10:00:46,14.89,14.89,14.89,82.41,909085,32,19939,-77
2020-10-02 10:01:36,14.85,14.85,14.85,81.66,908162,32,19950,-76
2020-10-02 10:02:27,14.98,14.98,14.98,81.75,903114,32,20353,-76
2020-10-02 10:03:18,14.88,14.88,14.88,81.48,900047,32,19966,-76
2020-10-02 10:04:08,14.87,14.87,14.87,81.24,900911,32,20390,-76
2020-10-02 10:04:59,14.83,14.83,14.83,81.37,900776,32,20337,-76
2020-10-02 10:05:49,14.93,14.93,14.93,81.16,902901,32,19951,-75
2020-10-02 10:06:40,14.97,14.97,14.97,81.11,903066,32,20433,-76
2020-10-02 10:07:31,14.93,14.93,14.93,81.69,903011,32,19993,-76
2020-10-02 10:08:22,14.86,14.86,14.86,81.94,906147,32,19990,-76
2020-10-02 10:09:13,14.93,14.93,14.93,81.53,903115,32,19940,-76
2020-10-02 10:10:04,14.97,14.97,14.97,81.00,902848,32,20370,-76
2020-10-02 10:10:55,15.04,15.04,15.04,80.22,903161,32,19974,-76
2020-10-02 10:11:46,14.98,14.98,14.98,80.33,906221,32,19935,-76
2020-10-02 10:12:37,14.93,14.93,14.93,80.62,903087,32,19935,-76
2020-10-02 10:13:28,15.01,15.01,15.01,81.90,902720,32,19970,-77
2020-10-02 10:14:20,15.02,15.02,15.02,81.21,904481,32,19944,-76
2020-10-02 10:15:11,15.06,15.06,15.06,81.51,903132,32,20026,-76
2020-10-02 10:16:01,15.10,15.10,15.10,81.50,903190,32,19943,-77
2020-10-02 10:16:52,15.16,15.16,15.16,81.31,903053,32,19939,-75
2020-10-02 10:17:43,15.35,15.35,15.35,80.90,903079,32,19962,-76
2020-10-02 10:18:33,15.37,15.37,15.37,80.48,902719,32,19939,-76
2020-10-02 10:19:26,15.53,15.53,15.53,80.48,901562,33,19956,-77
2020-10-02 10:20:17,15.55,15.55,15.55,79.15,904241,32,20003,-77
2020-10-02 10:21:11,15.53,15.53,15.53,79.11,904980,32,19940,-77
2020-10-02 10:22:01,15.64,15.64,15.64,79.90,904509,32,20278,-76
2020-10-02 10:22:52,15.68,15.68,15.68,80.00,903014,32,19974,-75
2020-10-02 10:23:43,15.73,15.73,15.73,78.84,905060,32,19945,-76
2020-10-02 10:24:34,15.79,15.79,15.79,79.18,906879,32,19997,-76
2020-10-02 10:25:25,15.68,15.68,15.68,78.89,908841,32,19943,-76
2020-10-02 10:26:17,15.59,15.59,15.59,79.39,905002,32,20315,-76
2020-10-02 10:27:08,15.57,15.57,15.57,79.13,899925,33,20318,-76
2020-10-02 10:27:59,15.57,15.57,15.57,78.99,904183,32,19992,-77
2020-10-02 10:28:51,15.47,15.47,15.47,79.33,904760,32,19977,-77
2020-10-02 10:29:41,15.51,15.51,15.51,79.13,904084,32,19947,-77
2020-10-02 10:30:32,15.53,15.53,15.53,80.05,909152,32,19962,-75
2020-10-02 10:31:23,15.50,15.50,15.50,79.47,904659,32,19978,-77
2020-10-02 10:32:14,15.58,15.58,15.58,78.61,899764,33,19940,-76
2020-10-02 10:33:05,15.65,15.65,15.65,79.41,900911,32,19948,-77
2020-10-02 10:33:55,15.60,15.60,15.60,78.24,904390,32,19989,-76
2020-10-02 10:34:46,15.70,15.70,15.70,78.73,909138,32,19939,-76
2020-10-02 10:35:37,15.91,15.91,15.91,77.83,905707,32,20019,-76
2020-10-02 10:36:28,15.96,15.96,15.96,79.09,904660,32,20432,-77
2020-10-02 10:37:20,16.10,16.10,16.10,78.93,906280,32,20341,-77
2020-10-02 10:38:11,16.18,16.18,16.18,77.78,907239,32,19955,-77
2020-10-02 10:39:03,16.15,16.15,16.15,78.12,910971,32,20373,-77
2020-10-02 10:39:55,16.16,16.16,16.16,77.21,908283,32,19966,-77
2020-10-02 10:40:46,16.13,16.13,16.13,77.49,904845,32,19936,-77
2020-10-02 10:41:38,16.20,16.20,16.20,76.72,904270,32,19954,-76
2020-10-02 10:42:29,16.24,16.24,16.24,76.69,906082,32,19931,-76
2020-10-02 10:43:19,16.23,16.23,16.23,77.21,908134,32,19939,-76
2020-10-02 10:44:10,16.40,16.40,16.40,75.92,905235,32,20314,-77
2020-10-02 10:45:02,16.52,16.52,16.52,76.33,904308,32,20579,-77
2020-10-02 10:45:54,16.48,16.48,16.48,75.95,906549,32,19954,-78
2020-10-02 10:46:44,16.50,16.50,16.50,75.41,906390,32,19944,-77
2020-10-02 10:47:35,16.54,16.54,16.54,75.03,902654,32,20251,-77
2020-10-02 10:48:26,16.73,16.73,16.73,75.65,906178,32,20348,-77
2020-10-02 10:49:16,16.89,16.89,16.89,75.11,904111,32,19955,-78
2020-10-02 10:50:07,16.76,16.76,16.76,75.17,905051,32,19939,-77
2020-10-02 10:50:58,16.72,16.72,16.72,75.68,901911,32,20348,-77
2020-10-02 10:51:48,16.77,16.77,16.77,75.33,903298,32,20181,-78
2020-10-02 10:52:39,16.75,16.75,16.75,76.08,904236,32,20384,-78
2020-10-02 10:53:30,16.50,16.50,16.50,75.48,902543,32,20286,-77
2020-10-02 10:54:20,16.48,16.48,16.48,75.38,905856,32,19935,-77
2020-10-02 10:55:11,16.46,16.46,16.46,75.55,903955,32,20007,-78
2020-10-02 10:56:01,16.37,16.37,16.37,76.42,904686,32,20066,-78
2020-10-02 10:56:52,16.43,16.43,16.43,77.00,902674,32,20037,-78
2020-10-02 10:57:43,16.35,16.35,16.35,76.85,903681,32,19939,-78
2020-10-02 10:58:34,16.38,16.38,16.38,76.32,904760,32,19936,-77
2020-10-02 10:59:26,16.47,16.47,16.47,76.38,904096,32,19951,-76
2020-10-02 11:00:16,16.42,16.42,16.42,77.15,902822,32,20031,-77
2020-10-02 11:01:07,16.35,16.35,16.35,77.36,899745,33,19960,-77
2020-10-02 11:01:58,16.23,16.23,16.23,76.62,904094,32,19940,-76
2020-10-02 11:02:48,16.18,16.18,16.18,77.29,902521,32,20004,-76
2020-10-02 11:03:39,16.14,16.14,16.14,77.64,899648,33,19955,-76
2020-10-02 11:04:30,16.29,16.29,16.29,77.68,904250,32,19950,-76
2020-10-02 11:05:20,16.28,16.28,16.28,77.69,903853,32,19954,-77
2020-10-02 11:06:11,16.29,16.29,16.29,77.17,907924,32,19949,-76
2020-10-02 11:07:01,16.33,16.33,16.33,76.82,909409,32,19938,-76
2020-10-02 11:07:52,16.37,16.37,16.37,77.35,904961,32,19955,-77
2020-10-02 11:08:43,16.28,16.28,16.28,77.00,902650,32,19951,-76
2020-10-02 11:09:34,16.33,16.33,16.33,76.31,903004,32,20382,-76
2020-10-02 11:10:24,16.44,16.44,16.44,76.87,903810,32,19947,-78
2020-10-02 11:11:17,16.50,16.50,16.50,77.20,902778,32,19968,-76
2020-10-02 11:12:07,16.49,16.49,16.49,77.13,903136,32,19967,-76
2020-10-02 11:12:58,16.53,16.53,16.53,77.49,906213,32,19948,-76
2020-10-02 11:13:49,16.28,16.28,16.28,77.50,902859,32,20007,-77
2020-10-02 11:14:39,16.38,16.38,16.38,77.68,906057,32,20334,-77
2020-10-02 11:15:30,16.25,16.25,16.25,76.69,909252,32,19990,-76
2020-10-02 11:16:20,16.23,16.23,16.23,77.40,905725,32,19947,-76
2020-10-02 11:17:11,16.27,16.27,16.27,77.43,901711,32,19965,-77
2020-10-02 11:18:02,16.20,16.20,16.20,77.54,900573,32,19994,-76
2020-10-02 11:18:52,16.12,16.12,16.12,77.75,902973,32,20358,-76
2020-10-02 11:19:43,16.09,16.09,16.09,77.91,899637,33,19952,-77
2020-10-02 11:20:33,16.16,16.16,16.16,77.48,900782,32,19952,-76
2020-10-02 11:21:24,16.21,16.21,16.21,77.72,903834,32,20006,-76
2020-10-02 11:22:15,16.31,16.31,16.31,77.28,902489,32,19956,-77
2020-10-02 11:23:05,16.27,16.27,16.27,78.09,902820,32,19950,-76
2020-10-02 11:23:56,16.10,16.10,16.10,78.36,902870,32,19939,-76
2020-10-02 11:24:46,16.15,16.15,16.15,78.10,902957,32,19970,-77
2020-10-02 11:25:37,16.17,16.17,16.17,78.57,900817,32,19963,-76
2020-10-02 11:26:28,16.15,16.15,16.15,78.20,906245,32,19953,-76
2020-10-02 11:27:18,16.16,16.16,16.16,78.17,906422,32,19954,-77
2020-10-02 11:28:09,15.99,15.99,15.99,77.97,903129,32,19939,-76
2020-10-02 11:28:59,16.07,16.07,16.07,79.45,900544,32,20015,-77
2020-10-02 11:29:50,16.07,16.07,16.07,78.69,905973,32,19945,-76
2020-10-02 11:30:41,15.99,15.99,15.99,77.98,905660,32,20022,-77
2020-10-02 11:31:32,16.08,16.08,16.08,77.99,905927,32,19939,-76
2020-10-02 11:32:22,16.01,16.01,16.01,77.57,901658,32,19959,-76
2020-10-02 11:33:14,16.07,16.07,16.07,77.99,902939,32,19944,-77
2020-10-02 11:34:07,15.97,15.97,15.97,78.61,903032,32,19944,-76
2020-10-02 11:34:57,16.08,16.08,16.08,77.44,907298,32,20326,-76
2020-10-02 11:35:48,16.07,16.07,16.07,77.69,905894,32,19939,-76
2020-10-02 11:36:39,16.10,16.10,16.10,78.15,904969,32,20456,-76
2020-10-02 11:37:29,16.10,16.10,16.10,78.79,904030,32,19961,-76
2020-10-02 11:38:22,15.95,15.95,15.95,78.29,905576,32,19939,-77
2020-10-02 11:39:13,15.96,15.96,15.96,78.52,907550,32,19939,-77
2020-10-02 11:40:03,15.97,15.97,15.97,78.41,907930,32,19935,-77
2020-10-02 11:40:54,15.95,15.95,15.95,77.83,907091,32,20342,-76
2020-10-02 11:41:44,15.82,15.82,15.82,78.40,907906,32,20000,-76
2020-10-02 11:42:36,15.75,15.75,15.75,77.87,902944,32,19952,-76
2020-10-02 11:43:26,15.76,15.76,15.76,78.65,899831,32,19940,-76
2020-10-02 11:44:17,15.83,15.83,15.83,78.68,901148,32,19940,-77
2020-10-02 11:45:08,15.88,15.88,15.88,78.30,907050,32,20355,-76
2020-10-02 11:45:58,15.83,15.83,15.83,78.50,905671,32,19955,-76
2020-10-02 11:46:57,15.81,15.81,15.81,78.64,901683,32,20350,-76
2020-10-02 11:47:47,15.78,15.78,15.78,78.38,905146,32,19952,-76
2020-10-02 11:48:39,15.79,15.79,15.79,78.41,909599,32,20001,-77
2020-10-02 11:49:29,15.82,15.82,15.82,78.00,904346,32,19961,-76
2020-10-02 11:50:20,15.82,15.82,15.82,78.55,902493,32,19978,-77
2020-10-02 11:51:11,15.76,15.76,15.76,78.38,902691,32,19952,-76
2020-10-02 11:52:02,15.84,15.84,15.84,78.22,899680,32,20316,-76
2020-10-02 11:52:53,15.90,15.90,15.90,78.41,897580,33,19956,-76
2020-10-02 11:53:44,15.86,15.86,15.86,78.13,900910,32,19994,-76
2020-10-02 11:54:34,15.91,15.91,15.91,78.25,903811,32,20384,-76
2020-10-02 11:55:25,15.99,15.99,15.99,77.84,905487,32,19935,-77
2020-10-02 11:56:15,15.97,15.97,15.97,78.39,902056,32,19966,-76
2020-10-02 11:57:06,15.99,15.99,15.99,78.29,902321,32,20002,-76
2020-10-02 11:57:57,16.08,16.08,16.08,78.42,903843,32,19951,-78
2020-10-02 11:58:47,16.11,16.11,16.11,79.06,904842,32,20383,-77
2020-10-02 11:59:40,16.21,16.21,16.21,77.89,907091,32,19989,-78
2020-10-02 12:00:30,16.24,16.24,16.24,78.20,909371,32,19942,-78
2020-10-02 12:01:21,16.33,16.33,16.33,77.41,907959,32,19947,-78
2020-10-02 12:02:12,16.42,16.42,16.42,77.40,863759,32,1492181,-78
2020-10-02 12:03:02,16.28,16.28,16.28,77.67,907670,32,20298,-78
2020-10-02 12:03:53,16.30,16.30,16.30,78.23,908344,32,19985,-78
2020-10-02 12:04:43,16.39,16.39,16.39,77.92,907937,32,20309,-78
2020-10-02 12:05:34,16.40,16.40,16.40,77.39,908401,32,20390,-78
2020-10-02 12:06:24,16.46,16.46,16.46,77.78,908579,32,19938,-76
2020-10-02 12:07:15,16.50,16.50,16.50,78.29,906880,32,19942,-78
2020-10-02 12:08:06,16.55,16.55,16.55,77.32,909174,32,20413,-78
2020-10-02 12:08:56,16.58,16.58,16.58,77.30,907237,32,19954,-76
2020-10-02 12:09:47,16.41,16.41,16.41,78.01,902653,32,20345,-76
2020-10-02 12:10:38,16.42,16.42,16.42,78.33,900865,32,20363,-76
2020-10-02 12:11:28,16.42,16.42,16.42,77.25,903748,32,19936,-77
2020-10-02 12:12:20,16.53,16.53,16.53,76.83,903775,32,19948,-78
2020-10-02 12:13:11,16.46,16.46,16.46,76.74,909121,32,19939,-77
2020-10-02 12:14:02,16.33,16.33,16.33,76.50,909227,32,19949,-76
2020-10-02 12:14:53,16.22,16.22,16.22,77.51,904002,32,20250,-77
2020-10-02 12:15:43,16.34,16.34,16.34,77.68,902713,32,20017,-78
2020-10-02 12:16:34,16.33,16.33,16.33,77.63,899661,33,19956,-77
2020-10-02 12:17:24,16.42,16.42,16.42,78.07,900564,32,20396,-77
2020-10-02 12:18:16,16.42,16.42,16.42,76.93,899318,33,19953,-77
2020-10-02 12:19:07,16.30,16.30,16.30,77.04,900939,32,19936,-76
2020-10-02 12:19:57,16.28,16.28,16.28,77.49,900631,32,20328,-76
2020-10-02 12:20:49,16.13,16.13,16.13,78.02,905978,32,19940,-77
2020-10-02 12:21:40,16.24,16.24,16.24,78.29,903704,32,19936,-76
2020-10-02 12:22:31,16.26,16.26,16.26,78.40,901260,32,19986,-76
2020-10-02 12:23:22,16.31,16.31,16.31,78.17,902988,32,19995,-76
2020-10-02 12:24:15,16.28,16.28,16.28,78.40,900520,32,20358,-76
2020-10-02 12:25:07,16.37,16.37,16.37,77.65,905499,32,19947,-76
2020-10-02 12:25:58,16.33,16.33,16.33,77.68,904333,32,19962,-77
2020-10-02 12:26:48,16.38,16.38,16.38,78.05,904711,32,19951,-76
2020-10-02 12:27:39,16.23,16.23,16.23,77.74,902713,32,20003,-77
2020-10-02 12:28:29,16.23,16.23,16.23,77.30,900297,32,20341,-77
2020-10-02 12:29:20,16.30,16.30,16.30,77.02,904629,32,19969,-76
2020-10-02 12:30:11,16.34,16.34,16.34,76.77,902571,32,19947,-76
2020-10-02 12:31:07,16.34,16.34,16.34,78.30,904010,32,19990,-76
2020-10-02 12:31:58,16.36,16.36,16.36,77.68,904448,32,19950,-78
2020-10-02 12:32:49,16.51,16.51,16.51,77.78,906503,32,19936,-76
2020-10-02 12:33:41,16.64,16.64,16.64,77.25,904374,32,19959,-76
2020-10-02 12:34:31,16.71,16.71,16.71,75.82,900579,32,20359,-76
2020-10-02 12:35:22,16.67,16.67,16.67,76.10,899615,32,19955,-76
2020-10-02 12:36:13,16.72,16.72,16.72,77.03,903756,32,19952,-77
2020-10-02 12:37:03,16.87,16.87,16.87,76.67,905799,32,19943,-77
2020-10-02 12:37:54,16.91,16.91,16.91,76.59,904438,32,19954,-77
2020-10-02 12:38:44,16.88,16.88,16.88,76.89,903758,32,20002,-76
2020-10-02 12:39:36,16.85,16.85,16.85,76.85,904553,32,20322,-76
2020-10-02 12:40:27,16.80,16.80,16.80,76.04,903942,32,19978,-76
2020-10-02 12:41:17,16.81,16.81,16.81,76.90,902667,32,20356,-76
2020-10-02 12:42:08,16.86,16.86,16.86,76.48,905775,32,20329,-76
2020-10-02 12:42:58,16.75,16.75,16.75,76.72,904764,32,19954,-77
2020-10-02 12:43:50,16.67,16.67,16.67,76.66,901577,32,19943,-76
2020-10-02 12:44:41,16.70,16.70,16.70,77.10,900957,32,20286,-76
2020-10-02 12:45:31,16.61,16.61,16.61,76.49,905730,32,19979,-78
2020-10-02 12:46:23,16.58,16.58,16.58,77.04,906944,32,19972,-75
2020-10-02 12:47:14,16.59,16.59,16.59,77.52,907928,32,19990,-77
2020-10-02 12:48:05,16.61,16.61,16.61,76.87,908707,32,20273,-78
2020-10-02 12:48:56,16.58,16.58,16.58,77.63,904314,32,19954,-77
2020-10-02 12:49:47,16.66,16.66,16.66,77.46,905466,32,20353,-78
2020-10-02 12:50:37,16.67,16.67,16.67,77.34,905344,32,19939,-77
2020-10-02 12:51:28,16.74,16.74,16.74,77.54,901336,32,19952,-76
2020-10-02 12:52:18,16.78,16.78,16.78,76.61,897376,33,19941,-77
2020-10-02 12:53:09,16.58,16.58,16.58,77.00,897342,33,19944,-78
2020-10-02 12:54:00,16.74,16.74,16.74,77.39,903540,32,19944,-77
2020-10-02 12:54:51,16.89,16.89,16.89,76.65,902318,32,20335,-76
2020-10-02 12:55:41,16.83,16.83,16.83,76.36,899602,32,19939,-77
2020-10-02 12:56:32,16.78,16.78,16.78,78.08,897707,32,19963,-77
2020-10-02 12:57:22,16.86,16.86,16.86,77.38,903773,32,19943,-77
2020-10-02 12:58:13,16.86,16.86,16.86,77.48,909079,32,19950,-78
2020-10-02 12:59:03,16.85,16.85,16.85,77.26,907151,32,20318,-78
2020-10-02 12:59:54,16.95,16.95,16.95,76.93,902032,32,19940,-78
2020-10-02 13:00:46,16.79,16.79,16.79,76.15,905984,32,20010,-76
2020-10-02 13:01:36,16.76,16.76,16.76,77.13,910315,32,19939,-76
2020-10-02 13:02:27,16.69,16.69,16.69,77.50,912662,32,19934,-78
2020-10-02 13:03:18,16.74,16.74,16.74,76.84,905743,32,19980,-76
2020-10-02 13:04:08,16.58,16.58,16.58,77.26,904366,32,20342,-77
2020-10-02 13:04:59,16.67,16.67,16.67,77.30,905471,32,19977,-76
2020-10-02 13:05:50,16.63,16.63,16.63,77.67,908929,32,19973,-77
2020-10-02 13:06:40,16.63,16.63,16.63,77.76,905464,32,20281,-77
2020-10-02 13:07:34,16.64,16.64,16.64,77.52,901118,33,19939,-76
2020-10-02 13:08:24,16.73,16.73,16.73,78.21,904368,32,19951,-77
2020-10-02 13:09:16,16.69,16.69,16.69,77.30,910224,32,20314,-76
2020-10-02 13:10:07,16.64,16.64,16.64,77.80,907725,32,20317,-76
2020-10-02 13:10:58,16.76,16.76,16.76,78.21,901530,32,19959,-76
2020-10-02 13:11:49,16.77,16.77,16.77,77.60,900440,32,19944,-76
2020-10-02 13:12:39,16.88,16.88,16.88,77.65,899657,32,19954,-77
2020-10-02 13:13:30,16.82,16.82,16.82,76.82,897476,33,19949,-76
2020-10-02 13:14:21,16.84,16.84,16.84,76.44,900253,32,19943,-77
2020-10-02 13:15:11,16.74,16.74,16.74,76.82,906900,32,19940,-76
2020-10-02 13:16:02,16.76,16.76,16.76,77.96,907337,32,20361,-76
2020-10-02 13:16:52,16.83,16.83,16.83,77.30,908552,32,19946,-77
2020-10-02 13:17:43,16.80,16.80,16.80,77.10,905240,32,19977,-76
2020-10-02 13:18:33,16.84,16.84,16.84,77.25,904273,32,19998,-76
2020-10-02 13:19:24,16.74,16.74,16.74,77.95,902223,32,19967,-76
2020-10-02 13:20:16,16.75,16.75,16.75,77.98,906794,32,19986,-76
2020-10-02 13:21:07,16.81,16.81,16.81,77.56,904645,32,19958,-77
2020-10-02 13:21:57,16.84,16.84,16.84,77.21,905879,32,19950,-76
2020-10-02 13:22:48,16.94,16.94,16.94,77.08,908951,32,19993,-79
2020-10-02 13:23:39,16.80,16.80,16.80,77.79,908838,32,20285,-76
2020-10-02 13:24:30,16.74,16.74,16.74,77.61,907808,32,20325,-77
2020-10-02 13:25:20,16.73,16.73,16.73,78.39,902162,32,19956,-76
2020-10-02 13:26:11,16.65,16.65,16.65,78.35,902797,32,19959,-77
2020-10-02 13:27:01,16.63,16.63,16.63,78.61,906341,32,19998,-76
2020-10-02 13:27:52,16.69,16.69,16.69,78.66,902943,32,20306,-76
2020-10-02 13:28:43,16.70,16.70,16.70,78.71,900223,32,20373,-77
2020-10-02 13:29:34,16.57,16.57,16.57,78.65,904372,32,20313,-78
2020-10-02 13:30:25,16.52,16.52,16.52,79.21,910830,32,19954,-77
2020-10-02 13:31:16,16.50,16.50,16.50,79.03,914732,32,19938,-76
2020-10-02 13:32:06,16.49,16.49,16.49,79.36,911284,32,19957,-76
2020-10-02 13:32:57,16.55,16.55,16.55,79.07,908293,32,20075,-77
2020-10-02 13:33:48,16.50,16.50,16.50,79.50,902979,32,19978,-76
2020-10-02 13:34:38,16.48,16.48,16.48,80.01,902850,32,19978,-76
2020-10-02 13:35:29,16.39,16.39,16.39,79.73,906362,32,19947,-77
2020-10-02 13:36:30,16.55,16.55,16.55,79.67,908388,32,20231,-77
2020-10-02 13:37:10,16.45,16.45,16.45,79.92,903807,32,19958,-78
2020-10-02 13:38:17,16.34,16.34,16.34,80.18,900037,32,19971,-77
2020-10-02 13:39:14,16.34,16.34,16.34,80.05,906409,32,19972,-78
2020-10-02 13:39:55,16.37,16.37,16.37,80.06,908262,32,20017,-77
2020-10-02 13:40:46,16.39,16.39,16.39,80.62,902831,32,20330,-77
2020-10-02 13:41:27,16.33,16.33,16.33,80.53,902133,32,19947,-77
2020-10-02 13:42:18,16.34,16.34,16.34,80.18,899031,32,20330,-76
2020-10-02 13:42:59,16.35,16.35,16.35,80.25,899974,33,19970,-76
2020-10-02 13:43:51,16.46,16.46,16.46,80.24,897628,33,20007,-76
2020-10-02 13:44:33,16.35,16.35,16.35,80.55,900520,32,20363,-76
2020-10-02 13:45:27,16.36,16.36,16.36,80.67,900815,33,19975,-76
2020-10-02 13:46:19,16.33,16.33,16.33,81.01,904222,32,19947,-76
2020-10-02 13:47:13,16.34,16.34,16.34,80.54,908391,32,19952,-79
2020-10-02 13:47:54,16.34,16.34,16.34,80.56,909505,32,19939,-77
2020-10-02 13:48:32,16.34,16.34,16.34,80.80,903674,32,19955,-77
2020-10-02 13:49:04,16.37,16.37,16.37,80.88,900451,33,19953,-77
2020-10-02 13:49:38,16.39,16.39,16.39,81.09,900491,33,19971,-76
2020-10-02 13:50:29,16.39,16.39,16.39,80.88,900195,33,20362,-77
2020-10-02 13:51:09,16.44,16.44,16.44,81.18,903232,32,19939,-76
2020-10-02 13:51:41,16.33,16.33,16.33,81.49,903272,32,20384,-76
2020-10-02 13:52:39,16.30,16.30,16.30,81.31,902904,33,19945,-76
2020-10-02 13:53:20,16.39,16.39,16.39,81.03,899914,33,20348,-76
2020-10-02 13:54:01,16.37,16.37,16.37,81.17,905669,32,19985,-75
2020-10-02 13:54:52,16.37,16.37,16.37,80.82,909031,32,19934,-75
2020-10-02 13:55:43,16.33,16.33,16.33,81.31,908624,32,19973,-77
2020-10-02 13:56:34,16.44,16.44,16.44,81.02,909882,32,19935,-76
2020-10-02 13:57:14,16.36,16.36,16.36,81.56,909606,32,20337,-76
2020-10-02 13:58:09,16.43,16.43,16.43,81.18,901854,33,19951,-76
2020-10-02 13:59:05,16.46,16.46,16.46,81.21,902910,32,20337,-76
2020-10-02 14:00:04,16.42,16.42,16.42,80.63,909435,32,19989,-76
2020-10-02 14:00:54,16.40,16.40,16.40,81.38,908709,32,19945,-76
2020-10-02 14:01:45,16.24,16.24,16.24,81.27,908221,32,19958,-75
2020-10-02 14:02:36,16.21,16.21,16.21,80.75,907069,32,20345,-75
2020-10-02 14:03:27,16.28,16.28,16.28,81.25,906298,32,19999,-77
2020-10-02 14:04:18,16.26,16.26,16.26,81.59,908042,32,19954,-78
2020-10-02 14:05:09,16.28,16.28,16.28,81.54,905993,32,20021,-76
2020-10-02 14:06:00,16.20,16.20,16.20,81.85,908205,32,20013,-76
2020-10-02 14:06:51,16.22,16.22,16.22,82.43,903641,32,20014,-77
2020-10-02 14:07:41,16.20,16.20,16.20,82.00,906030,32,19939,-77
2020-10-02 14:08:33,16.18,16.18,16.18,82.30,910265,32,19938,-76
2020-10-02 14:09:24,16.19,16.19,16.19,82.40,911336,32,19938,-77
2020-10-02 14:10:15,16.22,16.22,16.22,81.32,911356,32,20370,-77
2020-10-02 14:11:06,16.25,16.25,16.25,81.59,905830,32,19951,-77
2020-10-02 14:11:56,16.22,16.22,16.22,81.53,904782,32,20312,-76
2020-10-02 14:12:47,16.29,16.29,16.29,81.43,905034,32,19943,-76
2020-10-02 14:13:38,16.26,16.26,16.26,81.14,904033,32,19963,-76
2020-10-02 14:14:29,16.12,16.12,16.12,80.96,909568,32,19991,-77
2020-10-02 14:15:21,16.19,16.19,16.19,81.52,909390,32,20022,-76
2020-10-02 14:16:11,16.23,16.23,16.23,81.51,907838,32,19962,-76
2020-10-02 14:17:02,16.24,16.24,16.24,81.41,902879,32,19970,-76
2020-10-02 14:17:34,16.22,16.22,16.22,81.49,906263,32,20301,-77
2020-10-02 14:18:27,16.19,16.19,16.19,82.36,899057,33,19941,-76
2020-10-02 14:19:28,16.18,16.18,16.18,81.55,898909,33,19940,-76
2020-10-02 14:20:24,16.26,16.26,16.26,81.61,900301,33,19943,-76
2020-10-02 14:21:27,16.17,16.17,16.17,81.60,904344,32,19951,-76
2020-10-02 14:22:18,16.20,16.20,16.20,81.78,904695,32,19959,-76
2020-10-02 14:22:58,16.26,16.26,16.26,81.74,904369,32,19986,-76
2020-10-02 14:23:49,16.19,16.19,16.19,82.04,898974,32,19940,-76
2020-10-02 14:24:39,16.27,16.27,16.27,82.09,901820,32,19939,-76
2020-10-02 14:25:30,16.30,16.30,16.30,81.98,899514,33,20330,-76
2020-10-02 14:26:21,16.23,16.23,16.23,81.70,899951,32,19960,-77
2020-10-02 14:27:11,16.21,16.21,16.21,82.14,903217,32,19963,-76
2020-10-02 14:28:03,16.30,16.30,16.30,81.91,900737,32,19952,-77
2020-10-02 14:29:03,16.28,16.28,16.28,81.21,902898,32,19963,-78
2020-10-02 14:29:57,16.35,16.35,16.35,81.24,904158,32,20393,-78
2020-10-02 14:30:47,16.31,16.31,16.31,81.33,907642,32,19935,-77
2020-10-02 14:31:40,16.23,16.23,16.23,81.70,904464,32,20006,-77
2020-10-02 14:32:31,16.28,16.28,16.28,81.92,908263,32,19939,-77
2020-10-02 14:33:35,16.23,16.23,16.23,81.92,909708,32,19939,-77
2020-10-02 14:34:27,16.18,16.18,16.18,81.43,908248,32,19973,-78
2020-10-02 14:35:21,16.18,16.18,16.18,81.92,908247,32,19939,-77
2020-10-02 14:36:14,16.22,16.22,16.22,81.47,906658,32,19951,-77
2020-10-02 14:37:09,16.19,16.19,16.19,81.43,908349,32,20018,-78
2020-10-02 14:38:05,16.21,16.21,16.21,81.18,904493,32,19947,-78
2020-10-02 14:39:00,16.20,16.20,16.20,81.48,907034,32,19963,-77
2020-10-02 14:39:54,16.10,16.10,16.10,82.26,909870,32,20040,-77
2020-10-02 14:40:44,16.09,16.09,16.09,81.79,910159,32,20136,-78
2020-10-02 14:41:35,16.10,16.10,16.10,82.23,904561,32,19955,-78
2020-10-02 14:42:26,16.13,16.13,16.13,82.10,903039,32,19954,-77
2020-10-02 14:43:17,16.19,16.19,16.19,81.71,903002,32,19935,-77
2020-10-02 14:43:57,16.16,16.16,16.16,82.17,906164,32,19961,-78
2020-10-02 14:44:47,16.20,16.20,16.20,82.37,905122,32,19935,-78
2020-10-02 14:45:38,16.16,16.16,16.16,82.45,901677,33,19940,-78
2020-10-02 14:46:29,16.19,16.19,16.19,81.82,900019,32,20347,-78
2020-10-02 14:47:20,16.15,16.15,16.15,81.64,901015,32,19944,-78
2020-10-02 14:48:10,16.18,16.18,16.18,81.37,903962,32,20350,-78
2020-10-02 14:49:01,16.20,16.20,16.20,80.98,909414,32,19962,-78
2020-10-02 14:49:43,16.25,16.25,16.25,81.26,909340,32,20258,-78
2020-10-02 14:50:34,16.26,16.26,16.26,80.87,904710,32,20429,-77
2020-10-02 14:51:25,16.21,16.21,16.21,81.00,901695,32,19987,-78
2020-10-02 14:52:27,16.22,16.22,16.22,80.97,904406,32,19948,-78
2020-10-02 14:52:58,16.25,16.25,16.25,81.34,903743,32,20001,-78
2020-10-02 14:53:38,16.32,16.32,16.32,80.76,899156,32,20005,-78
2020-10-02 14:54:31,16.32,16.32,16.32,80.84,901976,32,19940,-78
2020-10-02 14:55:13,16.30,16.30,16.30,81.01,898749,33,19962,-78
2020-10-02 14:55:45,16.31,16.31,16.31,80.78,905462,32,20342,-77
2020-10-02 14:56:35,16.30,16.30,16.30,80.68,904955,32,19939,-77
2020-10-02 14:57:28,16.31,16.31,16.31,81.23,901438,32,19939,-77
2020-10-02 14:58:18,16.24,16.24,16.24,81.37,904540,32,20402,-77
2020-10-02 14:58:58,16.25,16.25,16.25,80.93,903089,32,19940,-78
2020-10-02 14:59:53,16.19,16.19,16.19,81.72,902040,32,20338,-78
2020-10-02 15:00:44,16.28,16.28,16.28,80.92,899397,32,19944,-78
2020-10-02 15:01:35,16.29,16.29,16.29,80.89,900299,32,20350,-76
2020-10-02 15:02:25,16.26,16.26,16.26,80.65,903906,32,20303,-77
2020-10-02 15:02:57,16.21,16.21,16.21,80.77,908903,32,19939,-78
2020-10-02 15:03:48,16.21,16.21,16.21,80.75,908018,32,19982,-77
2020-10-02 15:04:42,16.19,16.19,16.19,80.47,904589,32,19959,-76
2020-10-02 15:05:32,16.22,16.22,16.22,81.41,908213,32,19976,-77
2020-10-02 15:06:23,16.21,16.21,16.21,81.13,904743,32,20026,-77
2020-10-02 15:07:14,16.14,16.14,16.14,80.91,901955,32,19939,-78
2020-10-02 15:08:05,16.16,16.16,16.16,81.43,901065,32,19974,-77
2020-10-02 15:08:55,16.07,16.07,16.07,81.63,906030,32,19995,-76
2020-10-02 15:09:46,16.00,16.00,16.00,81.79,907240,32,20283,-77
2020-10-02 15:10:36,16.08,16.08,16.08,81.43,905047,32,20330,-78
2020-10-02 15:11:28,16.10,16.10,16.10,81.47,906020,32,19939,-78
2020-10-02 15:12:18,16.07,16.07,16.07,81.97,907166,32,20346,-78
2020-10-02 15:13:10,16.08,16.08,16.08,81.93,904786,32,20013,-77
2020-10-02 15:14:00,16.14,16.14,16.14,81.50,902637,32,19948,-77
2020-10-02 15:14:51,16.09,16.09,16.09,81.81,899923,32,19951,-76
2020-10-02 15:15:42,16.08,16.08,16.08,82.08,902706,32,19959,-77
2020-10-02 15:16:33,16.03,16.03,16.03,82.09,905877,32,20243,-77
2020-10-02 15:17:24,15.99,15.99,15.99,82.25,905610,32,19962,-76
2020-10-02 15:18:15,15.99,15.99,15.99,81.73,909038,32,20344,-76
2020-10-02 15:19:06,15.99,15.99,15.99,82.00,907663,32,19980,-77
2020-10-02 15:19:57,16.01,16.01,16.01,82.28,909319,32,19970,-76
2020-10-02 15:20:49,15.99,15.99,15.99,82.37,909330,32,19939,-76
2020-10-02 15:21:39,15.95,15.95,15.95,82.19,907955,32,20315,-76
2020-10-02 15:22:30,15.92,15.92,15.92,82.14,908001,32,19939,-76
2020-10-02 15:23:22,15.92,15.92,15.92,82.21,907012,32,19939,-76
2020-10-02 15:24:13,15.92,15.92,15.92,82.22,906294,32,20365,-76
2020-10-02 15:25:07,15.89,15.89,15.89,82.56,905718,32,19978,-78
2020-10-02 15:25:58,16.02,16.02,16.02,82.29,905030,32,20010,-78
2020-10-02 15:26:50,15.94,15.94,15.94,81.97,904868,32,19935,-76
2020-10-02 15:27:41,15.94,15.94,15.94,82.40,907476,32,20032,-76
2020-10-02 15:28:14,15.85,15.85,15.85,83.04,906230,32,19982,-76
2020-10-02 15:29:07,15.85,15.85,15.85,82.48,909784,32,20008,-77
2020-10-02 15:30:00,15.89,15.89,15.89,82.45,904840,32,19981,-76
2020-10-02 15:30:51,15.89,15.89,15.89,82.46,903392,32,20407,-77
2020-10-02 15:31:52,15.83,15.83,15.83,83.03,901016,32,19952,-77
2020-10-02 15:32:42,15.80,15.80,15.80,82.90,903645,32,20308,-77
2020-10-02 15:33:40,15.81,15.81,15.81,82.54,906113,32,19986,-76
2020-10-02 15:34:31,15.83,15.83,15.83,82.56,909872,32,20277,-77
2020-10-02 15:35:22,15.89,15.89,15.89,82.31,906224,32,20003,-77
2020-10-02 15:36:13,15.79,15.79,15.79,82.95,904679,32,19997,-77
2020-10-02 15:37:04,15.80,15.80,15.80,82.92,902562,32,20386,-76
2020-10-02 15:37:59,15.74,15.74,15.74,82.85,902965,32,19939,-77
2020-10-02 15:38:51,15.78,15.78,15.78,83.07,900250,32,19953,-77
2020-10-02 15:39:42,15.74,15.74,15.74,83.29,898544,33,20003,-77
2020-10-02 15:40:33,15.74,15.74,15.74,83.13,901126,32,19940,-77
2020-10-02 15:41:13,15.73,15.73,15.73,83.22,901668,32,19993,-76
2020-10-02 15:42:04,15.69,15.69,15.69,83.33,901827,32,19939,-76
2020-10-02 15:42:56,15.68,15.68,15.68,83.12,901733,32,20390,-77
2020-10-02 15:43:46,15.67,15.67,15.67,83.30,902799,32,19944,-76
2020-10-02 15:44:40,15.69,15.69,15.69,82.85,902976,32,20313,-76
2020-10-02 15:45:31,15.66,15.66,15.66,83.41,903009,32,19963,-77
2020-10-02 15:46:23,15.67,15.67,15.67,83.15,904430,32,19973,-77
2020-10-02 15:47:15,15.64,15.64,15.64,83.23,902984,32,19940,-77
2020-10-02 15:48:10,15.65,15.65,15.65,83.27,903150,32,19995,-78
2020-10-02 15:49:01,15.60,15.60,15.60,83.42,903282,32,20018,-77
2020-10-02 15:49:52,15.59,15.59,15.59,83.53,904699,32,19939,-77
2020-10-02 15:50:43,15.62,15.62,15.62,83.41,906086,32,19981,-76
2020-10-02 15:51:35,15.57,15.57,15.57,83.73,904732,32,20019,-76
2020-10-02 15:52:26,15.58,15.58,15.58,83.79,903014,32,19958,-77
2020-10-02 15:53:17,15.57,15.57,15.57,83.77,901191,32,20400,-77
2020-10-02 15:54:08,15.53,15.53,15.53,83.92,902865,32,19959,-77
2020-10-02 15:54:59,15.51,15.51,15.51,83.96,902439,32,19962,-77
2020-10-02 15:55:49,15.55,15.55,15.55,83.67,902499,32,19935,-76
2020-10-02 15:56:40,15.56,15.56,15.56,83.45,904060,32,19950,-78
2020-10-02 15:57:31,15.55,15.55,15.55,83.56,902825,32,19943,-76
2020-10-02 15:58:21,15.53,15.53,15.53,83.70,901697,32,19967,-76
2020-10-02 15:59:12,15.53,15.53,15.53,83.46,900814,32,19944,-76
2020-10-02 16:00:05,15.50,15.50,15.50,83.61,900807,32,19954,-77
2020-10-02 16:00:56,15.53,15.53,15.53,83.62,903104,32,19940,-76
2020-10-02 16:01:47,15.51,15.51,15.51,83.60,903030,32,19950,-76
2020-10-02 16:02:38,15.45,15.45,15.45,84.08,902887,32,20019,-77
2020-10-02 16:03:31,15.48,15.48,15.48,83.81,904059,32,19959,-76
2020-10-02 16:04:21,15.47,15.47,15.47,83.90,903125,32,19995,-76
2020-10-02 16:05:12,15.43,15.43,15.43,83.90,905642,32,20391,-77
2020-10-02 16:06:02,15.43,15.43,15.43,83.80,904745,32,19947,-76
2020-10-02 16:06:53,15.40,15.40,15.40,83.78,904773,32,20352,-76
2020-10-02 16:07:44,15.40,15.40,15.40,83.91,905487,32,19951,-76
2020-10-02 16:08:34,15.39,15.39,15.39,84.13,903697,32,19957,-76
2020-10-02 16:09:25,15.34,15.34,15.34,83.56,902309,32,19947,-77
2020-10-02 16:10:15,15.37,15.37,15.37,83.69,905676,32,20373,-76
2020-10-02 16:11:06,15.35,15.35,15.35,83.96,902425,32,19951,-76
2020-10-02 16:11:57,15.36,15.36,15.36,84.32,904738,32,20297,-77
2020-10-02 16:12:47,15.23,15.23,15.23,84.80,905783,32,20318,-77
2020-10-02 16:13:38,15.23,15.23,15.23,84.60,901211,32,20224,-78
2020-10-02 16:14:29,15.25,15.25,15.25,83.98,899411,32,19944,-77
2020-10-02 16:15:19,15.23,15.23,15.23,83.91,903707,32,19939,-78
2020-10-02 16:16:10,15.28,15.28,15.28,83.21,905693,32,20037,-77
2020-10-02 16:17:01,15.23,15.23,15.23,83.69,908968,32,20006,-77
2020-10-02 16:18:52,15.21,15.21,15.21,83.45,903985,32,19943,-77
2020-10-02 16:19:43,15.27,15.27,15.27,82.68,902725,32,19952,-77
2020-10-02 16:20:34,15.26,15.26,15.26,82.68,906585,32,19992,-77
2020-10-02 16:21:25,15.27,15.27,15.27,82.36,904625,32,19974,-77
2020-10-02 16:22:15,15.29,15.29,15.29,82.09,899629,32,19940,-77
2020-10-02 16:23:10,15.25,15.25,15.25,82.07,900646,32,19954,-77
2020-10-02 16:24:01,15.26,15.26,15.26,82.00,899665,33,20366,-76
2020-10-02 16:24:52,15.25,15.25,15.25,82.04,904350,32,20438,-76
2020-10-02 16:25:42,15.27,15.27,15.27,81.23,909858,32,19939,-76
2020-10-02 16:26:33,15.28,15.28,15.28,81.00,909575,32,19938,-76
2020-10-02 16:27:24,15.27,15.27,15.27,81.01,905884,32,20412,-76
2020-10-02 16:28:15,15.27,15.27,15.27,80.94,905882,32,19939,-76
2020-10-02 16:29:07,15.28,15.28,15.28,80.66,905969,32,20013,-76
2020-10-02 16:29:58,15.26,15.26,15.26,80.90,905969,32,19952,-76
2020-10-02 16:30:51,15.25,15.25,15.25,80.96,904371,32,19969,-76
2020-10-02 16:31:43,15.28,15.28,15.28,80.80,904688,32,19950,-76
2020-10-02 16:32:34,15.28,15.28,15.28,80.58,903133,32,20030,-76
2020-10-02 16:33:27,15.22,15.22,15.22,80.92,904254,32,19958,-76
2020-10-02 16:34:18,15.24,15.24,15.24,80.72,909295,32,20359,-76
2020-10-02 16:35:09,15.28,15.28,15.28,80.39,907669,32,19939,-77
2020-10-02 16:36:01,15.27,15.27,15.27,80.04,902396,32,19984,-76
2020-10-02 16:36:52,15.29,15.29,15.29,79.32,899867,32,19954,-76
2020-10-02 16:37:42,15.28,15.28,15.28,79.80,897603,33,19944,-76
2020-10-02 16:38:33,15.26,15.26,15.26,79.90,900331,32,19948,-76
2020-10-02 16:39:23,15.25,15.25,15.25,79.90,906374,32,19944,-76
2020-10-02 16:40:14,15.24,15.24,15.24,80.11,907889,32,20036,-77
2020-10-02 16:41:07,15.21,15.21,15.21,80.23,905321,32,19947,-78
2020-10-02 16:41:58,15.18,15.18,15.18,80.11,904786,32,19935,-76
2020-10-02 16:42:48,15.20,15.20,15.20,79.54,907093,32,19953,-76
2020-10-02 16:43:39,15.19,15.19,15.19,79.72,904607,32,19954,-76
2020-10-02 16:44:29,15.20,15.20,15.20,79.69,905744,32,20349,-76
2020-10-02 16:45:20,15.16,15.16,15.16,79.86,909613,32,19950,-76
2020-10-02 16:46:10,15.15,15.15,15.15,79.80,907465,32,19953,-76
2020-10-02 16:47:01,15.16,15.16,15.16,79.88,904362,32,19943,-76
2020-10-02 16:47:51,15.17,15.17,15.17,79.77,899128,33,19940,-78
2020-10-02 16:48:42,15.17,15.17,15.17,79.11,899556,32,19940,-77
2020-10-02 16:49:33,15.15,15.15,15.15,79.51,900728,32,19958,-75
2020-10-02 16:50:24,15.11,15.11,15.11,79.31,906975,32,20393,-77
2020-10-02 16:51:14,15.11,15.11,15.11,79.30,904306,32,19943,-76
2020-10-02 16:52:05,15.14,15.14,15.14,79.04,905601,32,19954,-77
2020-10-02 16:52:55,15.16,15.16,15.16,78.29,904276,32,19994,-76
2020-10-02 16:53:46,15.19,15.19,15.19,78.05,905295,32,19995,-76
2020-10-02 16:54:37,15.21,15.21,15.21,77.72,909730,32,19939,-76
2020-10-02 16:55:29,15.31,15.31,15.31,76.35,910391,32,19990,-76
2020-10-02 16:56:19,15.34,15.34,15.34,76.31,907492,32,20377,-76
2020-10-02 16:57:10,15.34,15.34,15.34,76.46,901516,32,19947,-76
2020-10-02 16:58:00,15.31,15.31,15.31,76.83,902243,32,20032,-76
2020-10-02 16:58:51,15.34,15.34,15.34,76.06,902365,32,19946,-76
2020-10-02 16:59:42,15.33,15.33,15.33,75.89,906562,32,19939,-76
2020-10-02 17:00:32,15.40,15.40,15.40,75.30,905535,32,20436,-76
2020-10-02 17:01:23,15.39,15.39,15.39,76.01,903193,32,20048,-76
2020-10-02 17:02:13,15.34,15.34,15.34,75.93,900561,32,19971,-75
2020-10-02 17:03:04,15.39,15.39,15.39,75.47,903886,32,19970,-77
2020-10-02 17:03:55,15.38,15.38,15.38,75.67,906486,32,20015,-76
2020-10-02 17:04:46,15.39,15.39,15.39,75.25,907572,32,19994,-76
2020-10-02 17:05:36,15.41,15.41,15.41,75.24,909580,32,20274,-78
2020-10-02 17:06:26,15.47,15.47,15.47,74.91,907794,32,19949,-78
2020-10-02 17:07:17,15.53,15.53,15.53,74.25,905628,32,19952,-76
2020-10-02 17:08:08,15.55,15.55,15.55,74.58,905726,32,19951,-75
2020-10-02 17:08:58,15.55,15.55,15.55,73.93,909026,32,19935,-76
2020-10-02 17:09:49,15.56,15.56,15.56,74.29,909843,32,20410,-76
2020-10-02 17:10:39,15.54,15.54,15.54,74.22,907736,32,20333,-75
2020-10-02 17:11:32,15.62,15.62,15.62,73.29,908826,32,20297,-77
2020-10-02 17:12:23,15.58,15.58,15.58,74.04,912218,32,19939,-76
2020-10-02 17:13:15,15.63,15.63,15.63,73.23,910577,32,19962,-77
2020-10-02 17:14:06,15.62,15.62,15.62,73.24,908777,32,19947,-77
2020-10-02 17:14:56,15.58,15.58,15.58,73.65,905540,32,19974,-76
2020-10-02 17:15:48,15.61,15.61,15.61,73.52,902591,32,19981,-76
2020-10-02 17:16:38,15.62,15.62,15.62,72.93,902664,32,20004,-76
2020-10-02 17:17:29,15.68,15.68,15.68,72.57,900576,32,19960,-76
2020-10-02 17:18:19,15.63,15.63,15.63,73.39,900189,32,19952,-76
2020-10-02 17:19:10,15.62,15.62,15.62,73.06,903336,32,19952,-76
2020-10-02 17:20:01,15.62,15.62,15.62,73.02,906784,32,19935,-76
2020-10-02 17:20:52,15.61,15.61,15.61,73.04,905736,32,19939,-76
2020-10-02 17:21:42,15.59,15.59,15.59,73.08,905205,32,19943,-76
2020-10-02 17:22:33,15.63,15.63,15.63,73.26,905667,32,20006,-76
2020-10-02 17:23:24,15.61,15.61,15.61,72.84,905150,32,20071,-78
2020-10-02 17:24:15,15.65,15.65,15.65,72.62,902328,32,19995,-76
2020-10-02 17:25:06,15.66,15.66,15.66,72.63,907031,32,19936,-76
2020-10-02 17:25:57,15.66,15.66,15.66,72.63,908901,32,19954,-76
2020-10-02 17:26:48,15.65,15.65,15.65,73.09,904496,32,19939,-76
2020-10-02 17:27:38,15.66,15.66,15.66,72.41,906623,32,19970,-76
2020-10-02 17:28:29,15.66,15.66,15.66,72.79,913029,32,20361,-76
2020-10-02 17:29:19,15.62,15.62,15.62,73.17,910724,32,19961,-76
2020-10-02 17:30:10,15.58,15.58,15.58,73.14,910750,32,20320,-77
2020-10-02 17:31:01,15.59,15.59,15.59,72.68,909924,32,19993,-76
2020-10-02 17:31:52,15.61,15.61,15.61,72.94,907241,32,19938,-76
2020-10-02 17:32:43,15.61,15.61,15.61,72.89,909017,32,19950,-76
2020-10-02 17:33:34,15.59,15.59,15.59,73.20,911460,32,19947,-76
2020-10-02 17:34:24,15.57,15.57,15.57,73.30,908419,32,19954,-76
2020-10-02 17:35:15,15.73,15.73,15.73,71.89,907543,32,19956,-76
2020-10-02 17:36:05,15.67,15.67,15.67,72.67,905332,32,19969,-76
2020-10-02 17:36:56,15.65,15.65,15.65,73.05,905595,32,19966,-76
2020-10-02 17:37:47,15.62,15.62,15.62,72.58,905591,32,19983,-75
2020-10-02 17:38:39,15.60,15.60,15.60,72.80,904532,32,20029,-75
2020-10-02 17:39:30,15.61,15.61,15.61,73.05,903976,32,20342,-78
2020-10-02 17:40:21,15.58,15.58,15.58,72.82,905529,32,20003,-76
2020-10-02 17:41:12,15.59,15.59,15.59,72.84,905724,32,19935,-78
2020-10-02 17:42:03,15.57,15.57,15.57,73.07,906984,32,19947,-77
2020-10-02 17:42:55,15.57,15.57,15.57,72.97,908906,32,19939,-78
2020-10-02 17:43:46,15.52,15.52,15.52,73.12,907349,32,19976,-76
2020-10-02 17:44:36,15.57,15.57,15.57,72.91,908576,32,19977,-76
2020-10-02 17:45:27,15.56,15.56,15.56,72.79,907605,32,19970,-76
2020-10-02 17:46:17,15.56,15.56,15.56,72.73,903699,32,19940,-76
2020-10-02 17:47:08,15.60,15.60,15.60,72.41,905242,32,19939,-76
2020-10-02 17:47:58,15.60,15.60,15.60,72.45,905589,32,20030,-76
2020-10-02 17:48:49,15.64,15.64,15.64,72.13,906841,32,19969,-77
2020-10-02 17:49:41,15.66,15.66,15.66,72.23,910354,32,19962,-77
2020-10-02 17:50:32,15.60,15.60,15.60,72.59,909215,32,19949,-76
2020-10-02 17:51:22,15.57,15.57,15.57,72.86,905796,32,19963,-77
2020-10-02 17:52:13,15.53,15.53,15.53,72.96,906326,32,20006,-77
2020-10-02 17:53:03,15.53,15.53,15.53,72.75,908692,32,19943,-76
2020-10-02 17:53:54,15.54,15.54,15.54,72.77,907679,32,19959,-76
2020-10-02 17:54:44,15.58,15.58,15.58,72.62,902142,32,19951,-77
2020-10-02 17:55:35,15.54,15.54,15.54,72.61,903429,32,19956,-77
2020-10-02 17:56:26,15.60,15.60,15.60,72.16,905719,32,19953,-75
2020-10-02 17:57:17,15.56,15.56,15.56,72.51,909604,32,19947,-75
2020-10-02 17:58:07,15.52,15.52,15.52,72.87,908804,32,20407,-76
2020-10-02 17:58:58,15.54,15.54,15.54,72.54,907807,32,19939,-76
2020-10-02 17:59:49,15.54,15.54,15.54,72.51,909496,32,19939,-76
2020-10-02 18:00:39,15.52,15.52,15.52,72.75,911865,32,19946,-76
2020-10-02 18:01:30,15.51,15.51,15.51,73.08,910657,32,19973,-77
2020-10-02 18:02:21,15.52,15.52,15.52,72.63,908684,32,19954,-76
2020-10-02 18:03:12,15.52,15.52,15.52,72.63,907406,32,19939,-77
2020-10-02 18:04:03,15.55,15.55,15.55,72.34,905706,32,20325,-76
2020-10-02 18:04:53,15.50,15.50,15.50,72.87,905635,32,20334,-77
2020-10-02 18:05:44,15.49,15.49,15.49,73.09,903268,32,19962,-76
2020-10-02 18:06:35,15.47,15.47,15.47,72.53,902560,32,19943,-76
2020-10-02 18:07:25,15.43,15.43,15.43,73.19,905197,32,19939,-78
2020-10-02 18:08:16,15.50,15.50,15.50,72.49,903707,32,19940,-75
2020-10-02 18:09:06,15.56,15.56,15.56,72.31,905467,32,19955,-76
2020-10-02 18:09:57,15.64,15.64,15.64,71.42,906643,32,20011,-76
2020-10-02 18:10:48,15.62,15.62,15.62,71.32,905637,32,19939,-76
2020-10-02 18:11:38,15.62,15.62,15.62,71.55,905576,32,19940,-76
2020-10-02 18:12:29,15.65,15.65,15.65,71.48,905542,32,20354,-77
2020-10-02 18:13:20,15.65,15.65,15.65,71.25,902724,32,20021,-76
2020-10-02 18:14:13,15.63,15.63,15.63,71.37,906477,32,19947,-77
2020-10-02 18:15:04,15.59,15.59,15.59,71.77,910971,32,19949,-76
2020-10-02 18:15:54,15.66,15.66,15.66,71.17,908200,32,20377,-77
2020-10-02 18:16:45,15.69,15.69,15.69,71.10,906291,32,20364,-76
2020-10-02 18:17:35,15.75,15.75,15.75,70.35,907735,32,19938,-77
2020-10-02 18:18:26,15.73,15.73,15.73,70.58,908912,32,19986,-76
2020-10-02 18:19:17,15.69,15.69,15.69,70.91,904910,32,19939,-76
2020-10-02 18:20:07,15.64,15.64,15.64,71.05,906206,32,20310,-76
2020-10-02 18:20:58,15.67,15.67,15.67,70.85,907302,32,20391,-76
2020-10-02 18:21:48,15.63,15.63,15.63,71.31,905106,32,20326,-76
2020-10-02 18:22:39,15.66,15.66,15.66,71.09,903999,32,19940,-76
2020-10-02 18:23:31,15.72,15.72,15.72,70.67,906154,32,19947,-76
2020-10-02 18:24:22,15.79,15.79,15.79,69.91,906359,32,20290,-76
2020-10-02 18:25:12,15.79,15.79,15.79,70.12,903939,32,20194,-76
2020-10-02 18:26:04,15.79,15.79,15.79,70.06,909507,32,19957,-76
2020-10-02 18:26:56,15.73,15.73,15.73,70.56,912671,32,19949,-76
2020-10-02 18:27:46,15.71,15.71,15.71,70.68,909483,32,20297,-76
2020-10-02 18:28:37,15.73,15.73,15.73,70.37,908171,32,19954,-76
2020-10-02 18:29:28,15.73,15.73,15.73,70.37,908815,32,19969,-76
2020-10-02 18:30:18,15.70,15.70,15.70,70.28,906217,32,20395,-76
2020-10-02 18:31:09,15.72,15.72,15.72,70.01,906125,32,20046,-76
2020-10-02 18:32:00,15.68,15.68,15.68,70.58,903749,32,19998,-77
2020-10-02 18:32:51,15.63,15.63,15.63,70.91,906115,32,19959,-77
2020-10-02 18:33:42,15.60,15.60,15.60,70.60,907357,32,19970,-77
2020-10-02 18:34:32,15.59,15.59,15.59,70.90,908110,32,19939,-76
2020-10-02 18:35:24,15.56,15.56,15.56,70.72,902532,32,20037,-76
2020-10-02 18:36:15,15.65,15.65,15.65,70.01,904152,32,19955,-76
2020-10-02 18:37:05,15.63,15.63,15.63,70.38,903975,32,20319,-77
2020-10-02 18:37:56,15.63,15.63,15.63,70.43,906047,32,20419,-75
2020-10-02 18:38:47,15.63,15.63,15.63,70.21,905743,32,19939,-78
2020-10-02 18:39:48,15.66,15.66,15.66,70.25,906084,32,20289,-76
2020-10-02 18:40:38,15.73,15.73,15.73,70.23,906241,32,19982,-75
2020-10-02 18:41:30,15.70,15.70,15.70,69.86,903864,32,19951,-76
2020-10-02 18:42:20,15.74,15.74,15.74,69.96,900777,32,20319,-76
2020-10-02 18:43:15,15.73,15.73,15.73,69.96,903765,32,20012,-77
2020-10-02 18:44:05,15.72,15.72,15.72,70.10,907741,32,20274,-78
2020-10-02 18:44:56,15.73,15.73,15.73,70.08,909174,32,19971,-76
2020-10-02 18:45:48,15.66,15.66,15.66,70.38,907930,32,19962,-76
2020-10-02 18:46:38,15.71,15.71,15.71,69.84,905763,32,19985,-76
2020-10-02 18:47:31,15.69,15.69,15.69,69.81,905923,32,19951,-76
2020-10-02 18:48:25,15.67,15.67,15.67,70.48,904482,32,20007,-76
2020-10-02 18:49:16,15.69,15.69,15.69,69.80,903108,32,19940,-76
2020-10-02 18:50:06,15.72,15.72,15.72,69.98,903377,32,20347,-76
2020-10-02 18:51:00,15.67,15.67,15.67,70.03,904120,32,19940,-76
2020-10-02 18:51:50,15.66,15.66,15.66,70.04,909643,32,20318,-76
2020-10-02 18:52:28,15.68,15.68,15.68,69.99,914285,32,19983,-76
2020-10-02 18:53:38,15.65,15.65,15.65,69.91,907773,32,19998,-76
2020-10-02 18:54:28,15.69,15.69,15.69,69.87,908254,32,19962,-75
2020-10-02 18:55:19,15.66,15.66,15.66,70.10,911083,32,20390,-79
2020-10-02 18:56:29,15.70,15.70,15.70,69.97,907801,32,20002,-76
2020-10-02 18:57:19,15.72,15.72,15.72,69.77,907937,32,19953,-76
2020-10-02 18:58:10,15.67,15.67,15.67,70.22,907751,32,20346,-77
2020-10-02 18:59:02,15.67,15.67,15.67,70.08,905828,32,19935,-76
2020-10-02 18:59:52,15.65,15.65,15.65,70.10,907412,32,20370,-78
2020-10-02 19:00:43,15.61,15.61,15.61,70.46,908349,32,19958,-76
2020-10-02 19:01:33,15.57,15.57,15.57,70.91,907023,32,20009,-77
2020-10-02 19:02:24,15.58,15.58,15.58,70.76,909387,32,19947,-77
2020-10-02 19:03:16,15.53,15.53,15.53,70.76,905918,32,19939,-76
2020-10-02 19:04:07,15.53,15.53,15.53,70.79,905852,32,20305,-76
2020-10-02 19:04:57,15.53,15.53,15.53,71.04,905785,32,19977,-77
2020-10-02 19:05:48,15.47,15.47,15.47,71.53,902948,32,19944,-78
2020-10-02 19:06:39,15.43,15.43,15.43,71.60,904558,32,20028,-76
2020-10-02 19:07:29,15.49,15.49,15.49,71.06,900963,32,20026,-76
2020-10-02 19:08:21,15.45,15.45,15.45,71.66,904197,32,19936,-76
2020-10-02 19:09:12,15.50,15.50,15.50,71.20,907377,32,19939,-76
2020-10-02 19:10:08,15.44,15.44,15.44,71.51,909371,32,19961,-78
2020-10-02 19:10:58,15.46,15.46,15.46,71.05,908026,32,19946,-77
2020-10-02 19:11:49,15.44,15.44,15.44,71.35,903420,32,19952,-77
2020-10-02 19:12:43,15.40,15.40,15.40,71.68,906967,32,19950,-77
2020-10-02 19:13:35,15.39,15.39,15.39,71.56,908966,32,19977,-77
2020-10-02 19:14:26,15.37,15.37,15.37,71.55,909379,32,19949,-77
2020-10-02 19:15:17,15.41,15.41,15.41,71.39,911093,32,19938,-77
2020-10-02 19:16:07,15.46,15.46,15.46,71.08,907641,32,20352,-77
2020-10-02 19:16:58,15.50,15.50,15.50,70.70,902675,32,19960,-77
2020-10-02 19:17:49,15.48,15.48,15.48,70.77,902499,32,20003,-77
2020-10-02 19:18:39,15.48,15.48,15.48,70.89,900912,32,20317,-77
2020-10-02 19:19:32,15.48,15.48,15.48,71.23,903732,32,20363,-77
2020-10-02 19:20:23,15.49,15.49,15.49,70.81,903948,32,19939,-77
2020-10-02 19:21:13,15.52,15.52,15.52,70.81,905790,32,19935,-77
2020-10-02 19:22:04,15.50,15.50,15.50,70.77,904007,32,19940,-76
2020-10-02 19:22:54,15.52,15.52,15.52,70.67,905773,32,19944,-76
2020-10-02 19:23:47,15.53,15.53,15.53,70.39,905892,32,20010,-77
2020-10-02 19:24:37,15.54,15.54,15.54,70.23,903089,32,19954,-76
2020-10-02 19:25:28,15.50,15.50,15.50,70.90,902941,32,19955,-76
2020-10-02 19:26:18,15.54,15.54,15.54,70.20,905589,32,19943,-77
2020-10-02 19:27:09,15.53,15.53,15.53,70.50,903828,32,20310,-76
2020-10-02 19:27:59,15.50,15.50,15.50,70.53,905884,32,19969,-76
2020-10-02 19:28:50,15.53,15.53,15.53,70.15,905741,32,20010,-75
2020-10-02 19:29:41,15.57,15.57,15.57,70.21,902823,32,20385,-78
2020-10-02 19:30:31,15.59,15.59,15.59,69.86,907218,32,19955,-77
2020-10-02 19:31:22,15.68,15.68,15.68,69.29,909089,32,20417,-77
2020-10-02 19:32:13,15.70,15.70,15.70,69.46,905736,32,19966,-76
2020-10-02 19:33:11,15.67,15.67,15.67,69.52,909275,32,19970,-76
2020-10-02 19:34:04,15.68,15.68,15.68,69.43,909703,32,19943,-76
2020-10-02 19:34:54,15.69,15.69,15.69,69.45,910219,32,19949,-76
2020-10-02 19:35:47,15.71,15.71,15.71,69.34,907964,32,20035,-76
2020-10-02 19:36:38,15.74,15.74,15.74,69.12,905850,32,19951,-76
2020-10-02 19:37:28,15.69,15.69,15.69,69.51,908882,32,19939,-76
2020-10-02 19:38:19,15.75,15.75,15.75,69.07,905892,32,19943,-77
2020-10-02 19:39:09,15.68,15.68,15.68,69.43,902847,32,20338,-75
2020-10-02 19:40:00,15.66,15.66,15.66,69.64,903535,32,19940,-78
2020-10-02 19:40:51,15.69,15.69,15.69,69.39,905659,32,19944,-76
2020-10-02 19:41:42,15.74,15.74,15.74,68.89,907214,32,19939,-76
2020-10-02 19:42:32,15.75,15.75,15.75,69.11,905975,32,19939,-75
2020-10-02 19:43:23,15.78,15.78,15.78,68.82,908013,32,19951,-78
2020-10-02 19:44:14,15.83,15.83,15.83,68.79,905911,32,19939,-77
2020-10-02 19:45:04,15.83,15.83,15.83,68.61,902732,32,20358,-78
2020-10-02 19:45:55,15.79,15.79,15.79,68.95,903785,32,20001,-78
2020-10-02 19:46:45,15.83,15.83,15.83,68.48,907099,32,20033,-77
2020-10-02 19:47:36,15.85,15.85,15.85,68.72,905869,32,20284,-78
2020-10-02 19:48:26,15.83,15.83,15.83,68.59,905991,32,20376,-77
2020-10-02 19:49:17,15.85,15.85,15.85,68.80,908952,32,20021,-78
2020-10-02 19:50:08,15.82,15.82,15.82,68.76,904577,32,19939,-76
2020-10-02 19:50:59,15.80,15.80,15.80,68.74,904041,32,19977,-76
2020-10-02 19:51:55,15.80,15.80,15.80,68.96,910262,32,19939,-76
2020-10-02 19:52:45,15.81,15.81,15.81,68.82,909319,32,19965,-76
2020-10-02 19:53:56,15.80,15.80,15.80,68.96,907649,32,20013,-77
2020-10-02 19:54:46,15.83,15.83,15.83,68.84,908183,32,19939,-77
2020-10-02 19:55:48,15.83,15.83,15.83,68.64,907815,32,19951,-76
2020-10-02 19:56:39,15.83,15.83,15.83,68.72,907676,32,19998,-76
2020-10-02 19:57:31,15.76,15.76,15.76,69.17,906246,32,20278,-76
2020-10-02 19:58:22,15.77,15.77,15.77,68.88,905793,32,19939,-76
2020-10-02 19:59:12,15.82,15.82,15.82,68.83,903673,32,20248,-76
2020-10-02 20:00:03,15.80,15.80,15.80,68.65,908978,32,19982,-76
2020-10-02 20:00:54,15.76,15.76,15.76,69.22,908990,32,20018,-76
2020-10-02 20:01:45,15.79,15.79,15.79,68.67,905490,32,19952,-76
2020-10-02 20:02:36,15.87,15.87,15.87,68.36,904817,32,19939,-76
2020-10-02 20:03:27,15.83,15.83,15.83,68.77,907033,32,19954,-76
2020-10-02 20:04:18,15.86,15.86,15.86,68.66,904566,32,20014,-76
2020-10-02 20:05:08,15.89,15.89,15.89,68.62,903821,32,20376,-76
2020-10-02 20:05:59,15.88,15.88,15.88,68.34,905480,32,19951,-78
2020-10-02 20:06:50,15.84,15.84,15.84,69.03,902467,32,19977,-77
2020-10-02 20:07:46,15.81,15.81,15.81,68.95,907190,32,19974,-75
2020-10-02 20:08:36,15.85,15.85,15.85,68.68,909626,32,19939,-76
2020-10-02 20:09:27,15.89,15.89,15.89,68.56,904697,32,19951,-76
2020-10-02 20:10:18,15.87,15.87,15.87,68.62,902580,32,19943,-76
2020-10-02 20:11:08,15.88,15.88,15.88,68.37,903665,32,19947,-76
2020-10-02 20:12:00,15.87,15.87,15.87,68.51,905817,32,19959,-77
2020-10-02 20:12:51,15.86,15.86,15.86,68.57,903846,32,19979,-76
2020-10-02 20:13:42,15.86,15.86,15.86,68.48,905621,32,19950,-76
2020-10-02 20:14:33,15.87,15.87,15.87,68.56,906721,32,19986,-76
2020-10-02 20:15:24,15.88,15.88,15.88,68.43,909084,32,19951,-76
2020-10-02 20:16:14,15.82,15.82,15.82,68.78,905960,32,19989,-76
2020-10-02 20:17:05,15.76,15.76,15.76,69.60,905476,32,19992,-76
2020-10-02 20:17:55,15.78,15.78,15.78,69.06,907115,32,20353,-76
2020-10-02 20:18:46,15.77,15.77,15.77,68.99,905904,32,19939,-76
2020-10-02 20:19:36,15.76,15.76,15.76,69.29,902264,32,20409,-77
2020-10-02 20:20:27,15.77,15.77,15.77,69.07,903764,32,19954,-77
2020-10-02 20:21:18,15.80,15.80,15.80,68.68,902787,32,20362,-77
2020-10-02 20:22:10,15.76,15.76,15.76,69.08,907154,32,19944,-76
2020-10-02 20:23:02,15.91,15.91,15.91,68.20,910718,32,20060,-76
2020-10-02 20:23:54,15.85,15.85,15.85,68.70,911181,32,19935,-77
2020-10-02 20:24:26,15.82,15.82,15.82,68.71,909227,32,20272,-76
2020-10-02 20:25:16,15.81,15.81,15.81,69.08,907880,32,19949,-77
2020-10-02 20:26:08,15.86,15.86,15.86,68.24,908004,32,19943,-77
2020-10-02 20:26:58,15.91,15.91,15.91,67.89,905907,32,19957,-76
2020-10-02 20:27:49,15.97,15.97,15.97,67.90,905903,32,19935,-76
2020-10-02 20:28:40,15.91,15.91,15.91,68.25,907094,32,19995,-77
2020-10-02 20:29:30,15.92,15.92,15.92,67.96,908466,32,20314,-76
2020-10-02 20:30:21,15.93,15.93,15.93,67.82,905488,32,19944,-76
2020-10-02 20:31:12,15.91,15.91,15.91,68.38,906011,32,19959,-76
2020-10-02 20:32:03,15.94,15.94,15.94,67.71,905852,32,20267,-77
2020-10-02 20:32:54,16.00,16.00,16.00,67.78,909050,32,19939,-76
2020-10-02 20:33:44,15.98,15.98,15.98,67.84,908716,32,19951,-76
2020-10-02 20:34:35,15.96,15.96,15.96,67.94,910655,32,19939,-77
2020-10-02 20:35:26,16.00,16.00,16.00,67.53,909539,32,19955,-76
2020-10-02 20:36:17,16.03,16.03,16.03,67.10,905761,32,19970,-76
2020-10-02 20:37:07,16.00,16.00,16.00,67.77,902707,32,19999,-76
2020-10-02 20:37:58,15.98,15.98,15.98,67.69,903700,32,20301,-76
2020-10-02 20:38:49,15.93,15.93,15.93,68.11,902732,32,19963,-75
2020-10-02 20:39:39,15.93,15.93,15.93,68.04,903765,32,19948,-77
2020-10-02 20:40:30,15.91,15.91,15.91,68.09,903274,32,19973,-77
2020-10-02 20:41:21,15.91,15.91,15.91,67.89,905917,32,20400,-77
2020-10-02 20:42:11,15.96,15.96,15.96,67.47,903489,32,20331,-77
2020-10-02 20:43:04,15.99,15.99,15.99,67.36,905839,32,19931,-77
2020-10-02 20:43:55,16.07,16.07,16.07,66.95,907069,32,20385,-76
2020-10-02 20:44:45,16.12,16.12,16.12,66.48,905551,32,20063,-76
2020-10-02 20:45:37,16.16,16.16,16.16,66.81,908598,32,20001,-75
2020-10-02 20:46:28,16.19,16.19,16.19,66.46,910797,32,19939,-76
2020-10-02 20:47:19,16.19,16.19,16.19,66.20,912285,32,19953,-77
2020-10-02 20:47:50,16.13,16.13,16.13,66.94,911788,32,19958,-77
2020-10-02 20:48:22,16.18,16.18,16.18,66.38,911078,32,19964,-76
2020-10-02 20:49:00,16.17,16.17,16.17,66.60,907951,32,19953,-76
2020-10-02 20:50:03,16.18,16.18,16.18,66.25,904325,32,20030,-76
2020-10-02 20:50:43,16.23,16.23,16.23,65.78,905865,32,19946,-76
2020-10-02 20:51:23,16.25,16.25,16.25,65.59,905370,32,19977,-76
2020-10-02 20:52:04,16.24,16.24,16.24,66.16,904841,32,19953,-77
2020-10-02 20:53:00,16.25,16.25,16.25,66.23,904169,32,19969,-76
2020-10-02 20:53:42,16.22,16.22,16.22,66.04,907291,32,20006,-77
2020-10-02 20:54:34,16.27,16.27,16.27,66.07,905106,32,20315,-77
2020-10-02 20:55:25,16.35,16.35,16.35,65.16,901713,32,19970,-78
2020-10-02 20:56:16,16.40,16.40,16.40,64.99,902776,32,20259,-77
2020-10-02 20:57:10,16.40,16.40,16.40,65.26,900760,32,20299,-77
2020-10-02 20:58:06,16.47,16.47,16.47,64.58,901071,32,20018,-77
2020-10-02 20:58:46,16.42,16.42,16.42,65.17,905112,32,20357,-76
2020-10-02 20:59:41,16.47,16.47,16.47,64.86,902312,32,20327,-76
2020-10-02 21:00:31,16.47,16.47,16.47,64.92,908313,32,19935,-77
2020-10-02 21:01:22,16.53,16.53,16.53,64.52,905879,32,19943,-79
2020-10-02 21:02:15,16.51,16.51,16.51,64.61,909020,32,19935,-77
2020-10-02 21:03:06,16.51,16.51,16.51,64.59,909221,32,20219,-76
2020-10-02 21:04:02,16.63,16.63,16.63,64.02,909521,32,19947,-78
2020-10-02 21:04:56,16.64,16.64,16.64,63.79,910008,32,19969,-79
2020-10-02 21:05:47,16.61,16.61,16.61,64.43,910267,32,19962,-79
2020-10-02 21:06:39,16.59,16.59,16.59,64.49,909037,32,19992,-76
2020-10-02 21:07:31,16.57,16.57,16.57,64.43,909101,32,19954,-77
2020-10-02 21:08:22,16.61,16.61,16.61,64.69,912596,32,20410,-77
2020-10-02 21:09:12,16.54,16.54,16.54,65.16,910720,32,19951,-77
2020-10-02 21:10:04,16.55,16.55,16.55,64.45,906179,32,20002,-79
2020-10-02 21:10:57,16.54,16.54,16.54,64.47,906043,32,19974,-79
2020-10-02 21:11:47,16.55,16.55,16.55,64.36,906142,32,19970,-77
2020-10-02 21:12:38,16.57,16.57,16.57,64.26,906403,32,19947,-77
2020-10-02 21:13:29,16.60,16.60,16.60,64.32,903566,32,19948,-76
2020-10-02 21:14:20,16.55,16.55,16.55,64.77,908758,32,19958,-77
2020-10-02 21:15:10,16.59,16.59,16.59,64.57,911236,32,20325,-78
2020-10-02 21:16:01,16.57,16.57,16.57,64.44,905813,32,19988,-77
2020-10-02 21:16:52,16.57,16.57,16.57,64.51,905994,32,19995,-78
2020-10-02 21:17:43,16.58,16.58,16.58,64.32,905690,32,19967,-79
2020-10-02 21:18:33,16.54,16.54,16.54,64.85,906186,32,20430,-77
2020-10-02 21:19:24,16.51,16.51,16.51,65.04,909170,32,20345,-78
2020-10-02 21:20:14,16.54,16.54,16.54,64.77,911372,32,19954,-78
2020-10-02 21:21:06,16.51,16.51,16.51,65.30,907800,32,19943,-78
2020-10-02 21:21:56,16.50,16.50,16.50,65.14,910206,32,19945,-79
2020-10-02 21:22:27,16.51,16.51,16.51,64.65,908047,32,19998,-77
2020-10-02 21:23:26,16.52,16.52,16.52,64.81,902095,33,19947,-78
2020-10-02 21:23:57,16.51,16.51,16.51,64.78,898766,33,19978,-78
2020-10-02 21:24:50,16.53,16.53,16.53,64.84,901522,33,20431,-77
2020-10-02 21:25:41,16.56,16.56,16.56,64.70,904987,32,20329,-79
2020-10-02 21:26:21,16.54,16.54,16.54,64.92,907601,32,19986,-78
2020-10-02 21:27:12,16.50,16.50,16.50,65.13,904849,32,20314,-79
2020-10-02 21:27:50,16.51,16.51,16.51,64.96,901723,33,19985,-79
2020-10-02 21:28:41,16.52,16.52,16.52,64.66,898606,33,19936,-78
2020-10-02 21:29:22,16.55,16.55,16.55,64.61,901485,33,19936,-78
2020-10-02 21:30:02,16.57,16.57,16.57,64.52,904848,32,19958,-78
2020-10-02 21:30:40,16.54,16.54,16.54,64.75,901939,33,19959,-78
2020-10-02 21:31:12,16.54,16.54,16.54,64.60,898507,33,19996,-78
2020-10-02 21:31:46,16.49,16.49,16.49,65.08,901985,32,19948,-77
2020-10-02 21:32:27,16.50,16.50,16.50,64.73,904937,32,19940,-77
2020-10-02 21:33:07,16.52,16.52,16.52,64.82,904904,32,19939,-76
2020-10-02 21:33:41,16.57,16.57,16.57,64.34,905188,32,19951,-78
2020-10-02 21:34:40,16.55,16.55,16.55,64.79,902077,33,20430,-78
2020-10-02 21:35:31,16.60,16.60,16.60,64.02,904999,32,20352,-78
2020-10-02 21:36:02,16.64,16.64,16.64,64.25,905450,32,19957,-78
2020-10-02 21:36:42,16.64,16.64,16.64,64.18,898981,33,20441,-77
2020-10-02 21:37:34,16.62,16.62,16.62,64.45,898540,33,20244,-78
2020-10-02 21:38:24,16.70,16.70,16.70,63.77,898880,32,20346,-78
2020-10-02 21:39:16,16.66,16.66,16.66,64.14,902943,32,19975,-78
2020-10-02 21:40:08,16.61,16.61,16.61,64.31,900793,32,19951,-77
2020-10-02 21:40:58,16.64,16.64,16.64,64.36,903973,32,19952,-77
2020-10-02 21:41:50,16.63,16.63,16.63,64.27,905981,32,20379,-78
2020-10-02 21:42:41,16.57,16.57,16.57,64.80,908976,32,19973,-79
2020-10-02 21:43:31,16.53,16.53,16.53,65.06,907019,32,20322,-77
2020-10-02 21:44:32,16.57,16.57,16.57,64.57,904774,32,19944,-76
2020-10-02 21:45:22,16.52,16.52,16.52,65.08,902605,32,20334,-79
2020-10-02 21:46:13,16.52,16.52,16.52,64.67,902434,32,19939,-79
2020-10-02 21:47:04,16.58,16.58,16.58,64.33,903681,32,19951,-75
2020-10-02 21:47:54,16.58,16.58,16.58,64.46,903144,32,20005,-78
2020-10-02 21:48:45,16.56,16.56,16.56,64.56,904550,32,19936,-77
2020-10-02 21:49:35,16.58,16.58,16.58,64.67,907515,32,19954,-77
2020-10-02 21:50:26,16.54,16.54,16.54,64.55,908481,32,19980,-76
2020-10-02 21:51:18,16.55,16.55,16.55,64.68,906220,32,19997,-77
2020-10-02 21:52:08,16.51,16.51,16.51,64.80,906570,32,19985,-79
2020-10-02 21:52:49,16.56,16.56,16.56,64.60,903457,32,19939,-78
2020-10-02 21:53:42,16.54,16.54,16.54,64.66,905514,32,20033,-77
2020-10-02 21:54:34,16.50,16.50,16.50,65.22,908848,32,19943,-77
2020-10-02 21:55:25,16.44,16.44,16.44,65.56,911810,32,20003,-78
2020-10-02 21:56:19,16.47,16.47,16.47,64.87,911494,32,20292,-78
2020-10-02 21:57:10,16.46,16.46,16.46,64.93,908264,32,19965,-78
2020-10-02 21:57:42,16.51,16.51,16.51,64.86,910283,32,19935,-78
2020-10-02 21:58:22,16.49,16.49,16.49,65.21,908616,32,19943,-78
2020-10-02 21:59:18,16.51,16.51,16.51,64.91,904918,32,19958,-78
2020-10-02 22:00:11,16.51,16.51,16.51,65.15,905898,32,19939,-77
2020-10-02 22:01:03,16.49,16.49,16.49,65.14,910362,32,19946,-80
2020-10-02 22:01:54,16.44,16.44,16.44,65.53,906926,32,20356,-76
2020-10-02 22:02:45,16.44,16.44,16.44,65.38,908682,32,19984,-76
2020-10-02 22:03:36,16.47,16.47,16.47,64.95,904533,32,19985,-77
2020-10-02 22:04:27,16.43,16.43,16.43,65.49,906701,32,19985,-79
2020-10-02 22:05:17,16.43,16.43,16.43,65.42,907527,32,19963,-77
2020-10-02 22:06:08,16.39,16.39,16.39,65.73,906433,32,19951,-77
2020-10-02 22:06:59,16.38,16.38,16.38,65.53,906429,32,20003,-77
2020-10-02 22:07:49,16.36,16.36,16.36,65.62,906391,32,19940,-77
2020-10-02 22:08:40,16.35,16.35,16.35,65.42,905524,32,20111,-76
2020-10-02 22:09:30,16.35,16.35,16.35,65.56,907485,32,19950,-77
2020-10-02 22:10:21,16.34,16.34,16.34,65.76,908307,32,19992,-77
2020-10-02 22:11:11,16.33,16.33,16.33,65.77,903284,32,19939,-77
2020-10-02 22:12:02,16.31,16.31,16.31,66.28,904264,32,19981,-77
2020-10-02 22:12:53,16.32,16.32,16.32,65.92,906398,32,19939,-77
2020-10-02 22:13:50,16.13,16.13,16.13,66.21,906444,32,19954,-77
2020-10-02 22:14:41,16.29,16.29,16.29,65.73,909305,32,19947,-77
2020-10-02 22:15:32,16.27,16.27,16.27,65.96,910439,32,19947,-79
2020-10-02 22:16:22,16.26,16.26,16.26,65.87,908797,32,20397,-77
2020-10-02 22:17:13,16.23,16.23,16.23,65.96,906319,32,19947,-77
2020-10-02 22:18:05,16.26,16.26,16.26,66.14,903447,32,20339,-75
2020-10-02 22:18:56,16.23,16.23,16.23,66.35,907949,32,20261,-78
2020-10-02 22:19:47,16.24,16.24,16.24,66.14,908503,32,19947,-76
2020-10-02 22:20:37,16.21,16.21,16.21,66.50,907362,32,19944,-77
2020-10-02 22:21:28,16.24,16.24,16.24,66.04,909011,32,20308,-76
2020-10-02 22:22:19,16.25,16.25,16.25,66.00,904959,32,19983,-77
2020-10-02 22:23:09,16.29,16.29,16.29,65.69,902895,32,20377,-77
2020-10-02 22:24:00,16.30,16.30,16.30,65.90,901141,32,20000,-77
2020-10-02 22:24:51,16.30,16.30,16.30,65.66,900997,32,20402,-78
2020-10-02 22:25:41,16.29,16.29,16.29,65.61,900999,32,19947,-77
2020-10-02 22:26:32,16.30,16.30,16.30,66.21,901307,32,19952,-77
2020-10-02 22:27:22,16.37,16.37,16.37,65.39,907361,32,19940,-78
2020-10-02 22:28:14,16.37,16.37,16.37,65.61,910879,32,19968,-75
2020-10-02 22:29:05,16.34,16.34,16.34,66.05,911148,32,19942,-77
2020-10-02 22:29:55,16.35,16.35,16.35,65.47,911300,32,20327,-77
2020-10-02 22:30:46,16.34,16.34,16.34,65.75,908578,32,19947,-78
2020-10-02 22:31:36,16.34,16.34,16.34,65.72,909478,32,19938,-78
2020-10-02 22:32:27,16.35,16.35,16.35,65.47,911276,32,19943,-76
2020-10-02 22:33:17,16.32,16.32,16.32,65.78,911045,32,19977,-77
2020-10-02 22:34:08,16.31,16.31,16.31,65.67,910168,32,19962,-77
2020-10-02 22:34:59,16.36,16.36,16.36,65.66,906120,32,19943,-77
2020-10-02 22:35:50,16.31,16.31,16.31,65.67,904077,32,19952,-78
2020-10-02 22:36:41,16.31,16.31,16.31,65.84,903266,32,19985,-79
2020-10-02 22:37:32,16.32,16.32,16.32,65.90,904299,32,19940,-77
2020-10-02 22:38:22,16.34,16.34,16.34,65.47,906548,32,19939,-78
2020-10-02 22:39:13,16.36,16.36,16.36,65.71,907769,32,19939,-78
2020-10-02 22:40:03,16.43,16.43,16.43,65.02,906430,32,19966,-79
2020-10-02 22:40:54,16.41,16.41,16.41,65.43,906202,32,19959,-78
2020-10-02 22:41:45,16.40,16.40,16.40,65.33,903033,32,19955,-78
2020-10-02 22:42:35,16.40,16.40,16.40,65.59,907899,32,19951,-78
2020-10-02 22:43:27,16.35,16.35,16.35,65.41,907254,32,20017,-78
2020-10-02 22:44:17,16.35,16.35,16.35,65.65,905597,32,19955,-78
2020-10-02 22:45:08,16.34,16.34,16.34,65.84,901389,32,20292,-78
2020-10-02 22:45:59,16.33,16.33,16.33,65.68,901639,32,19951,-78
2020-10-02 22:46:50,16.39,16.39,16.39,65.48,904509,32,20313,-78
2020-10-02 22:47:40,16.34,16.34,16.34,65.70,904413,32,19950,-79
2020-10-02 22:48:31,16.38,16.38,16.38,65.41,905325,32,20361,-78
2020-10-02 22:49:22,16.37,16.37,16.37,65.43,906405,32,19994,-77
2020-10-02 22:50:12,16.40,16.40,16.40,65.23,904184,32,19946,-77
2020-10-02 22:51:03,16.39,16.39,16.39,65.75,905863,32,19953,-77
2020-10-02 22:51:53,16.40,16.40,16.40,65.42,906530,32,19947,-78
2020-10-02 22:52:44,16.39,16.39,16.39,65.34,907734,32,19939,-78
2020-10-02 22:53:34,16.42,16.42,16.42,65.40,909384,32,19951,-77
2020-10-02 22:54:25,16.40,16.40,16.40,65.33,908400,32,19979,-78
2020-10-02 22:55:17,16.46,16.46,16.46,65.26,907287,32,19935,-78
2020-10-02 22:56:07,16.49,16.49,16.49,64.87,909622,32,19939,-77
2020-10-02 22:57:05,16.46,16.46,16.46,65.18,909401,32,19943,-77
2020-10-02 22:57:55,16.45,16.45,16.45,65.01,906524,32,19970,-76
2020-10-02 22:58:48,16.47,16.47,16.47,65.32,906228,32,19958,-78
2020-10-02 22:59:40,16.50,16.50,16.50,64.58,906665,32,19974,-79
2020-10-02 23:00:31,16.56,16.56,16.56,64.43,903325,32,19958,-78
2020-10-02 23:01:21,16.54,16.54,16.54,64.84,905819,32,20035,-76
2020-10-02 23:02:12,16.50,16.50,16.50,64.73,907303,32,19962,-78
2020-10-02 23:03:03,16.50,16.50,16.50,64.95,909642,32,20618,-77
2020-10-02 23:03:53,16.49,16.49,16.49,64.93,905805,32,19939,-76
2020-10-02 23:04:44,16.51,16.51,16.51,64.74,906357,32,19935,-80
2020-10-02 23:05:35,16.47,16.47,16.47,65.31,907333,32,20372,-79
2020-10-02 23:06:25,16.45,16.45,16.45,65.31,906459,32,19950,-76
2020-10-02 23:07:16,16.44,16.44,16.44,65.08,909424,32,19954,-78
2020-10-02 23:08:06,16.51,16.51,16.51,64.56,908646,32,19940,-78
2020-10-02 23:08:57,16.56,16.56,16.56,64.44,903243,32,19999,-77
2020-10-02 23:09:48,16.54,16.54,16.54,64.77,903695,32,19939,-78
2020-10-02 23:10:38,16.53,16.53,16.53,64.85,904759,32,19943,-78
2020-10-02 23:11:29,16.51,16.51,16.51,65.13,906697,32,20370,-77
2020-10-02 23:12:19,16.47,16.47,16.47,65.42,907700,32,19939,-78
2020-10-02 23:13:10,16.48,16.48,16.48,65.01,905542,32,19954,-77
2020-10-02 23:14:00,16.42,16.42,16.42,65.83,904574,32,19951,-77
2020-10-02 23:14:51,16.42,16.42,16.42,65.57,904761,32,20003,-78
2020-10-02 23:15:41,16.37,16.37,16.37,65.58,903300,32,19983,-78
2020-10-02 23:16:32,16.38,16.38,16.38,65.66,906660,32,19944,-78
2020-10-02 23:17:23,16.38,16.38,16.38,65.76,909978,32,19938,-78
2020-10-02 23:18:13,16.42,16.42,16.42,65.13,906667,32,20333,-78
2020-10-02 23:19:04,16.40,16.40,16.40,65.41,906200,32,19950,-76
2020-10-02 23:19:55,16.36,16.36,16.36,65.87,909616,32,20465,-78
2020-10-02 23:20:48,16.34,16.34,16.34,65.98,910564,32,19963,-78
2020-10-02 23:21:39,16.39,16.39,16.39,65.73,911286,32,20702,-77
2020-10-02 23:22:31,16.36,16.36,16.36,65.59,906296,32,19939,-77
2020-10-02 23:23:21,16.39,16.39,16.39,65.62,906281,32,19943,-78
2020-10-02 23:24:12,16.43,16.43,16.43,65.32,908960,32,20005,-77
2020-10-02 23:25:02,16.43,16.43,16.43,65.49,906138,32,20317,-78
2020-10-02 23:25:53,16.43,16.43,16.43,65.49,902814,32,19952,-78
2020-10-02 23:26:44,16.38,16.38,16.38,65.63,903932,32,19952,-77
2020-10-02 23:27:35,16.41,16.41,16.41,65.31,903471,32,19956,-77
2020-10-02 23:28:26,16.48,16.48,16.48,65.28,904899,32,19993,-77
2020-10-02 23:29:17,16.43,16.43,16.43,65.18,904850,32,19989,-77
2020-10-02 23:30:08,16.41,16.41,16.41,65.79,906182,32,19946,-77
2020-10-02 23:30:59,16.39,16.39,16.39,65.61,907465,32,20016,-78
2020-10-02 23:31:49,16.41,16.41,16.41,65.77,906083,32,19951,-78
2020-10-02 23:32:41,16.43,16.43,16.43,65.24,906171,32,19939,-78
2020-10-02 23:33:31,16.43,16.43,16.43,65.28,904010,32,19940,-78
2020-10-02 23:34:23,16.41,16.41,16.41,65.48,902723,32,20325,-78
2020-10-02 23:35:14,16.44,16.44,16.44,65.54,907499,32,19936,-77
2020-10-02 23:36:05,16.50,16.50,16.50,64.47,907510,32,19939,-78
2020-10-02 23:36:55,16.52,16.52,16.52,64.77,908260,32,19950,-77
2020-10-02 23:37:35,16.56,16.56,16.56,64.57,906768,32,19990,-77
2020-10-02 23:38:31,16.60,16.60,16.60,64.54,901728,32,19959,-78
2020-10-02 23:39:22,16.63,16.63,16.63,64.01,902151,32,19951,-77
2020-10-02 23:40:13,16.60,16.60,16.60,64.90,903268,32,20350,-78
2020-10-02 23:41:04,16.56,16.56,16.56,64.67,904577,32,20314,-78
2020-10-02 23:41:55,16.59,16.59,16.59,64.50,904209,32,19974,-78
2020-10-02 23:42:46,16.56,16.56,16.56,64.51,906250,32,19939,-78
2020-10-02 23:43:37,16.52,16.52,16.52,65.16,909753,32,20320,-78
2020-10-02 23:44:29,16.49,16.49,16.49,65.14,909739,32,19954,-78
2020-10-02 23:45:20,16.57,16.57,16.57,64.44,907867,32,19950,-79
2020-10-02 23:46:11,16.61,16.61,16.61,64.18,906438,32,19935,-78
2020-10-02 23:47:02,16.67,16.67,16.67,64.01,906189,32,19958,-78
2020-10-02 23:47:53,16.64,16.64,16.64,63.98,905409,32,19943,-78
2020-10-02 23:48:50,16.63,16.63,16.63,63.91,906320,32,20317,-78
2020-10-02 23:49:41,16.61,16.61,16.61,64.23,909936,32,20293,-78
2020-10-02 23:50:32,16.64,16.64,16.64,64.08,908171,32,19946,-78
2020-10-02 23:51:22,16.64,16.64,16.64,64.01,907292,32,19942,-77
2020-10-02 23:52:13,16.63,16.63,16.63,64.01,904025,32,20319,-78
2020-10-02 23:52:53,16.59,16.59,16.59,64.40,904283,32,20314,-79
2020-10-02 23:53:26,16.62,16.62,16.62,64.14,904756,32,19955,-78
2020-10-02 23:54:17,16.59,16.59,16.59,64.71,901801,33,20038,-78
2020-10-02 23:55:08,16.58,16.58,16.58,64.39,902144,32,19970,-78
2020-10-02 23:55:59,16.56,16.56,16.56,64.81,908114,32,19969,-78
2020-10-02 23:56:50,16.52,16.52,16.52,64.91,907845,32,19939,-79
2020-10-02 23:57:41,16.47,16.47,16.47,65.05,911104,32,20004,-78
2020-10-02 23:58:32,16.42,16.42,16.42,65.38,913544,32,19951,-78
2020-10-02 23:59:22,16.38,16.38,16.38,66.01,910969,32,19942,-78