2020-10-02 00:00:10,11.45,11.45,11.45,100.00,900299,33,19963,-78
2020-10-02 00:01:00,11.43,11.43,11.43,100.00,903300,32,19956,-78
2020-10-02 00:01:52,11.43,11.43,11.43,100.00,905867,32,19996,-78
2020-10-02 00:02:43,11.40,11.40,11.40,100.00,902388,32,19940,-78
2020-10-02 00:03:36,11.38,11.38,11.38,100.00,900962,33,19956,-78
2020-10-02 00:04:27,11.36,11.36,11.36,100.00,901661,32,19967,-77
2020-10-02 00:05:24,11.33,11.33,11.33,100.00,903844,32,19963,-78
2020-10-02 00:06:04,11.31,11.31,11.31,100.00,905794,32,19943,-77
2020-10-02 00:07:03,11.30,11.30,11.30,100.00,906678,32,19974,-78
2020-10-02 00:07:55,11.26,11.26,11.26,100.00,900936,33,19957,-77
2020-10-02 00:08:33,11.24,11.24,11.24,100.00,900737,33,19987,-77
2020-10-02 00:09:26,11.20,11.20,11.20,100.00,899789,33,19952,-78
2020-10-02 00:09:57,11.19,11.19,11.19,100.00,906121,32,19991,-77
2020-10-02 00:10:48,11.16,11.16,11.16,100.00,896774,33,19944,-78
2020-10-02 00:11:43,11.14,11.14,11.14,100.00,893485,33,19949,-78
2020-10-02 00:12:34,11.13,11.13,11.13,100.00,901135,32,19937,-78
2020-10-02 00:13:24,11.10,11.10,11.10,100.00,904306,32,19970,-78
2020-10-02 00:14:15,11.09,11.09,11.09,100.00,905494,32,19972,-78
2020-10-02 00:15:06,11.05,11.05,11.05,100.00,902532,32,19935,-78
2020-10-02 00:15:59,11.01,11.01,11.01,100.00,902321,33,19991,-78
2020-10-02 00:16:51,10.99,10.99,10.99,100.00,907892,32,19963,-77
2020-10-02 00:17:42,10.98,10.98,10.98,100.00,902527,32,19952,-77
2020-10-02 00:18:33,10.97,10.97,10.97,100.00,899838,33,19982,-76
2020-10-02 00:19:24,10.93,10.93,10.93,100.00,901062,32,19956,-76
2020-10-02 00:20:15,10.92,10.92,10.92,100.00,899966,33,19962,-78
2020-10-02 00:21:06,10.91,10.91,10.91,100.00,897858,33,19979,-78
2020-10-02 00:21:56,10.89,10.89,10.89,100.00,898138,33,19958,-78
2020-10-02 00:22:47,10.88,10.88,10.88,100.00,895889,33,19956,-78
2020-10-02 00:23:38,10.86,10.86,10.86,100.00,900654,32,20272,-77
2020-10-02 00:24:28,10.84,10.84,10.84,100.00,904107,32,19950,-77
2020-10-02 00:25:19,10.82,10.82,10.82,100.00,902791,32,20295,-77
2020-10-02 00:26:10,10.81,10.81,10.81,100.00,902825,32,19940,-77
2020-10-02 00:27:00,10.79,10.79,10.79,100.00,900707,32,19998,-77
2020-10-02 00:27:51,10.78,10.78,10.78,100.00,902351,32,19995,-78
2020-10-02 00:28:42,10.76,10.76,10.76,100.00,904139,32,19950,-77
2020-10-02 00:29:33,10.72,10.72,10.72,100.00,905699,32,20274,-78
2020-10-02 00:30:23,10.67,10.67,10.67,100.00,902550,32,19955,-77
2020-10-02 00:31:14,10.65,10.65,10.65,100.00,903695,32,19972,-77
2020-10-02 00:32:06,10.62,10.62,10.62,100.00,905888,32,19965,-77
2020-10-02 00:32:58,10.59,10.59,10.59,100.00,905715,32,19943,-77
2020-10-02 00:33:49,10.57,10.57,10.57,100.00,905875,32,19965,-76
2020-10-02 00:34:39,10.56,10.56,10.56,100.00,904628,32,19944,-77
2020-10-02 00:35:30,10.54,10.54,10.54,100.00,905511,32,20025,-77
2020-10-02 00:36:21,10.50,10.50,10.50,100.00,903599,32,19952,-77
2020-10-02 00:37:12,10.48,10.48,10.48,100.00,905911,32,20022,-77
2020-10-02 00:38:02,10.46,10.46,10.46,100.00,905232,32,19939,-77
2020-10-02 00:38:53,10.43,10.43,10.43,100.00,905740,32,19940,-78
2020-10-02 00:39:44,10.42,10.42,10.42,100.00,903343,32,19940,-77
2020-10-02 00:40:34,10.40,10.40,10.40,100.00,899049,33,19960,-77
2020-10-02 00:41:26,10.36,10.36,10.36,100.00,897583,33,19987,-77
2020-10-02 00:42:17,10.34,10.34,10.34,100.00,900676,33,19955,-77
2020-10-02 00:43:07,10.34,10.34,10.34,100.00,900604,32,20019,-78
2020-10-02 00:43:58,10.34,10.34,10.34,100.00,903866,32,19939,-77
2020-10-02 00:44:50,10.32,10.32,10.32,100.00,902465,32,19936,-76
2020-10-02 00:45:41,10.31,10.31,10.31,100.00,903812,32,19957,-77
2020-10-02 00:46:34,10.28,10.28,10.28,100.00,905094,32,19978,-77
2020-10-02 00:47:24,10.27,10.27,10.27,100.00,903885,32,19943,-77
2020-10-02 00:48:15,10.24,10.24,10.24,100.00,904513,32,19954,-77
2020-10-02 00:49:06,10.22,10.22,10.22,100.00,903814,32,19974,-77
2020-10-02 00:49:58,10.19,10.19,10.19,100.00,905545,32,19994,-77
2020-10-02 00:50:49,10.18,10.18,10.18,100.00,905423,32,19943,-76
2020-10-02 00:51:39,10.15,10.15,10.15,100.00,905616,32,20422,-77
2020-10-02 00:52:30,10.13,10.13,10.13,100.00,905313,32,19997,-78
2020-10-02 00:53:21,10.12,10.12,10.12,100.00,908987,32,19955,-78
2020-10-02 00:54:15,10.09,10.09,10.09,100.00,902813,32,19964,-78
2020-10-02 00:55:06,10.08,10.08,10.08,100.00,899365,33,19947,-79
2020-10-02 00:55:57,10.06,10.06,10.06,100.00,902809,32,20029,-78
2020-10-02 00:56:47,10.05,10.05,10.05,100.00,900494,32,19956,-78
2020-10-02 00:57:39,10.03,10.03,10.03,100.00,898997,33,20015,-77
2020-10-02 00:58:30,10.03,10.03,10.03,100.00,900319,33,19964,-77
2020-10-02 00:59:21,10.00,10.00,10.00,100.00,897078,33,20033,-77
2020-10-02 01:00:12,9.99,9.99,9.99,100.00,894406,33,19967,-77
2020-10-02 01:01:05,9.98,9.98,9.98,100.00,895598,33,20341,-77
2020-10-02 01:01:56,9.96,9.96,9.96,100.00,900731,32,19952,-77
2020-10-02 01:02:46,9.95,9.95,9.95,100.00,900474,33,20700,-77
2020-10-02 01:03:37,9.93,9.93,9.93,100.00,902385,32,19990,-78
2020-10-02 01:04:28,9.92,9.92,9.92,100.00,903505,32,20381,-76
2020-10-02 01:05:19,9.90,9.90,9.90,100.00,900837,32,19956,-78
2020-10-02 01:06:10,9.90,9.90,9.90,100.00,902710,32,19986,-77
2020-10-02 01:07:01,9.88,9.88,9.88,100.00,903517,32,19966,-77
2020-10-02 01:07:51,9.87,9.87,9.87,100.00,905450,32,20271,-77
2020-10-02 01:08:42,9.85,9.85,9.85,100.00,900153,33,20000,-77
2020-10-02 01:09:33,9.82,9.82,9.82,100.00,895969,33,20301,-77
2020-10-02 01:10:23,9.82,9.82,9.82,100.00,897301,33,19962,-76
2020-10-02 01:11:14,9.81,9.81,9.81,100.00,898482,33,20690,-77
2020-10-02 01:12:05,9.80,9.80,9.80,100.00,897676,33,20359,-78
2020-10-02 01:12:56,9.78,9.78,9.78,100.00,900126,33,19944,-77
2020-10-02 01:13:47,9.79,9.79,9.79,100.00,903578,32,20317,-76
2020-10-02 01:14:37,9.77,9.77,9.77,100.00,907188,32,20300,-77
2020-10-02 01:15:28,9.78,9.78,9.78,100.00,905566,32,19952,-77
2020-10-02 01:16:19,9.76,9.76,9.76,100.00,902266,32,20377,-76
2020-10-02 01:17:09,9.74,9.74,9.74,100.00,902332,32,19952,-77
2020-10-02 01:18:00,9.73,9.73,9.73,100.00,902761,32,19965,-77
2020-10-02 01:18:50,9.72,9.72,9.72,100.00,899364,32,19963,-77
2020-10-02 01:19:41,9.72,9.72,9.72,100.00,900107,33,19978,-78
2020-10-02 01:20:32,9.70,9.70,9.70,100.00,903588,32,20333,-77
2020-10-02 01:21:22,9.71,9.71,9.71,100.00,906631,32,19939,-77
2020-10-02 01:22:03,9.70,9.70,9.70,100.00,905575,32,20397,-78
2020-10-02 01:22:54,9.68,9.68,9.68,100.00,902561,32,19995,-77
2020-10-02 01:23:44,9.71,9.71,9.71,100.00,902567,32,19943,-78
2020-10-02 01:24:35,9.68,9.68,9.68,100.00,898396,32,19968,-77
2020-10-02 01:25:25,9.66,9.66,9.66,100.00,896274,33,19951,-77
2020-10-02 01:26:16,9.65,9.65,9.65,100.00,898314,32,19982,-77
2020-10-02 01:27:07,9.65,9.65,9.65,100.00,901634,32,20354,-78
2020-10-02 01:27:58,9.66,9.66,9.66,100.00,898769,33,19952,-78
2020-10-02 01:28:48,9.63,9.63,9.63,100.00,900453,32,19958,-77
2020-10-02 01:29:39,9.64,9.64,9.64,100.00,902295,32,19994,-78
2020-10-02 01:30:30,9.63,9.63,9.63,100.00,902451,32,19960,-77
2020-10-02 01:31:21,9.61,9.61,9.61,100.00,897983,33,19952,-77
2020-10-02 01:32:13,9.62,9.62,9.62,100.00,902934,32,20053,-77
2020-10-02 01:33:05,9.58,9.58,9.58,100.00,900756,32,19940,-77
2020-10-02 01:33:55,9.55,9.55,9.55,100.00,897200,33,20353,-77
2020-10-02 01:34:46,9.35,9.35,9.35,100.00,900750,32,19932,-77
2020-10-02 01:35:37,9.53,9.53,9.53,100.00,900776,32,19958,-77
2020-10-02 01:36:27,9.52,9.52,9.52,100.00,903432,32,19962,-77
2020-10-02 01:37:18,9.51,9.51,9.51,100.00,903581,32,20013,-77
2020-10-02 01:38:10,9.50,9.50,9.50,100.00,902633,32,20267,-77
2020-10-02 01:39:01,9.49,9.49,9.49,100.00,900662,33,20052,-77
2020-10-02 01:39:52,9.48,9.48,9.48,100.00,903462,32,19975,-77
2020-10-02 01:40:43,9.47,9.47,9.47,100.00,900548,32,20351,-76
2020-10-02 01:41:33,9.48,9.48,9.48,100.00,899144,33,20361,-78
2020-10-02 01:42:25,9.47,9.47,9.47,100.00,898298,32,19988,-78
2020-10-02 01:43:16,9.46,9.46,9.46,100.00,902306,32,19940,-76
2020-10-02 01:44:07,9.48,9.48,9.48,100.00,903722,32,19996,-79
2020-10-02 01:44:57,9.46,9.46,9.46,100.00,905097,32,19962,-77
2020-10-02 01:45:48,9.46,9.46,9.46,100.00,901174,32,20007,-77
2020-10-02 01:46:39,9.47,9.47,9.47,100.00,900516,33,19959,-77
2020-10-02 01:47:29,9.48,9.48,9.48,100.00,906692,32,19967,-77
2020-10-02 01:48:20,9.48,9.48,9.48,100.00,901998,33,20334,-77
2020-10-02 01:49:11,9.48,9.48,9.48,100.00,902533,32,19936,-78
2020-10-02 01:50:01,9.47,9.47,9.47,100.00,901061,32,19992,-77
2020-10-02 01:50:52,9.48,9.48,9.48,100.00,905373,32,20002,-78
2020-10-02 01:51:44,9.48,9.48,9.48,100.00,901966,33,19964,-77
2020-10-02 01:52:34,9.49,9.49,9.49,100.00,902537,32,20321,-77
2020-10-02 01:53:26,9.50,9.50,9.50,100.00,901772,32,19940,-77
2020-10-02 01:54:17,9.51,9.51,9.51,100.00,898857,33,19990,-78
2020-10-02 01:55:07,9.51,9.51,9.51,100.00,899881,33,19951,-77
2020-10-02 01:55:58,9.53,9.53,9.53,100.00,898611,33,19952,-77
2020-10-02 01:56:48,9.55,9.55,9.55,100.00,901700,32,20256,-77
2020-10-02 01:57:39,9.57,9.57,9.57,100.00,905205,32,20387,-77
2020-10-02 01:58:30,9.59,9.59,9.59,100.00,903380,32,20293,-77
2020-10-02 01:59:20,9.63,9.63,9.63,100.00,902332,32,19990,-77
2020-10-02 02:00:11,9.64,9.64,9.64,100.00,900600,32,19980,-76
2020-10-02 02:01:02,9.66,9.66,9.66,100.00,899273,33,19952,-78
2020-10-02 02:01:52,9.70,9.70,9.70,100.00,901353,32,19950,-77
2020-10-02 02:02:43,9.72,9.72,9.72,100.00,903452,32,20329,-77
2020-10-02 02:03:34,9.73,9.73,9.73,100.00,902132,32,20314,-77
2020-10-02 02:04:25,9.74,9.74,9.74,100.00,902138,32,20386,-77
2020-10-02 02:05:15,9.77,9.77,9.77,100.00,903600,32,19948,-77
2020-10-02 02:06:06,9.78,9.78,9.78,100.00,899182,33,19957,-77
2020-10-02 02:06:56,9.81,9.81,9.81,100.00,896255,33,20339,-77
2020-10-02 02:07:49,9.82,9.82,9.82,100.00,894905,33,19993,-76
2020-10-02 02:08:40,9.84,9.84,9.84,100.00,897531,33,20403,-77
2020-10-02 02:09:30,9.87,9.87,9.87,100.00,900631,32,19960,-78
2020-10-02 02:10:21,9.85,9.85,9.85,100.00,901947,32,19939,-77
2020-10-02 02:11:12,9.87,9.87,9.87,100.00,902295,32,19963,-76
2020-10-02 02:12:02,9.87,9.87,9.87,100.00,899844,32,20390,-77
2020-10-02 02:12:54,9.90,9.90,9.90,100.00,900369,32,19936,-77
2020-10-02 02:13:45,9.89,9.89,9.89,100.00,900097,32,19978,-77
2020-10-02 02:14:36,9.92,9.92,9.92,100.00,900799,33,20008,-77
2020-10-02 02:15:27,9.90,9.90,9.90,100.00,899939,33,19940,-78
2020-10-02 02:16:17,9.93,9.93,9.93,100.00,899571,33,19962,-77
2020-10-02 02:17:08,9.94,9.94,9.94,100.00,901617,32,20331,-77
2020-10-02 02:17:59,9.93,9.93,9.93,100.00,903512,32,19963,-78
2020-10-02 02:18:49,9.94,9.94,9.94,100.00,899125,32,19955,-77
2020-10-02 02:19:40,9.95,9.95,9.95,100.00,896876,33,19956,-77
2020-10-02 02:20:30,9.97,9.97,9.97,100.00,901409,32,19955,-78
2020-10-02 02:21:23,9.95,9.95,9.95,100.00,903534,32,19944,-77
2020-10-02 02:22:13,9.96,9.96,9.96,100.00,902303,32,19986,-76
2020-10-02 02:23:04,9.96,9.96,9.96,100.00,899436,33,20019,-77
2020-10-02 02:23:55,9.95,9.95,9.95,100.00,898077,32,19952,-77
2020-10-02 02:24:46,9.95,9.95,9.95,100.00,896945,33,19940,-76
2020-10-02 02:25:37,9.96,9.96,9.96,100.00,899898,32,19959,-78
2020-10-02 02:26:27,9.95,9.95,9.95,100.00,899993,32,19964,-77
2020-10-02 02:27:18,9.94,9.94,9.94,100.00,898701,32,19956,-76
2020-10-02 02:28:09,9.95,9.95,9.95,100.00,901210,32,19955,-77
2020-10-02 02:28:59,9.95,9.95,9.95,100.00,902125,32,19952,-76
2020-10-02 02:29:51,9.95,9.95,9.95,100.00,903295,32,20010,-77
2020-10-02 02:30:41,9.95,9.95,9.95,100.00,900263,32,19998,-77
2020-10-02 02:31:32,9.96,9.96,9.96,100.00,898948,32,19955,-77
2020-10-02 02:32:23,9.96,9.96,9.96,100.00,899906,33,20329,-78
2020-10-02 02:33:14,9.95,9.95,9.95,100.00,897090,33,19940,-77
2020-10-02 02:34:05,9.95,9.95,9.95,100.00,896919,33,20008,-78
2020-10-02 02:34:55,9.97,9.97,9.97,100.00,900175,32,19975,-77
2020-10-02 02:35:46,9.97,9.97,9.97,100.00,898281,33,19955,-76
2020-10-02 02:36:38,9.97,9.97,9.97,100.00,899248,33,20401,-77
2020-10-02 02:37:29,9.97,9.97,9.97,100.00,895542,33,19964,-77
2020-10-02 02:38:19,9.97,9.97,9.97,100.00,896838,33,20390,-77
2020-10-02 02:39:12,9.97,9.97,9.97,100.00,895008,33,20032,-77
2020-10-02 02:40:03,9.98,9.98,9.98,100.00,897748,33,19944,-78
2020-10-02 02:40:53,9.99,9.99,9.99,100.00,900350,32,19936,-78
2020-10-02 02:41:44,10.00,10.00,10.00,100.00,903276,32,19947,-77
2020-10-02 02:42:34,10.00,10.00,10.00,100.00,902408,32,19944,-78
2020-10-02 02:43:25,10.02,10.02,10.02,100.00,899831,33,19992,-77
2020-10-02 02:44:16,10.04,10.04,10.04,100.00,900207,32,19952,-78
2020-10-02 02:45:06,10.07,10.07,10.07,100.00,900049,33,20280,-76
2020-10-02 02:45:57,10.09,10.09,10.09,100.00,896025,33,19956,-76
2020-10-02 02:46:48,10.11,10.11,10.11,100.00,898333,32,19948,-77
2020-10-02 02:47:38,10.11,10.11,10.11,100.00,899326,33,19952,-77
2020-10-02 02:48:29,10.11,10.11,10.11,100.00,900360,32,19960,-77
2020-10-02 02:49:20,10.13,10.13,10.13,100.00,900539,32,20330,-78
2020-10-02 02:50:10,10.14,10.14,10.14,100.00,903297,32,19960,-78
2020-10-02 02:51:01,10.16,10.16,10.16,100.00,899631,32,19956,-77
2020-10-02 02:51:51,10.17,10.17,10.17,100.00,897062,32,20389,-77
2020-10-02 02:52:42,10.17,10.17,10.17,100.00,898096,33,19952,-78
2020-10-02 02:53:33,10.18,10.18,10.18,100.00,900459,33,19962,-77
2020-10-02 02:54:23,10.17,10.17,10.17,100.00,900531,32,19947,-77
2020-10-02 02:55:15,10.16,10.16,10.16,100.00,896872,33,19956,-77
2020-10-02 02:56:06,10.18,10.18,10.18,100.00,894382,33,20138,-78
2020-10-02 02:56:57,10.19,10.19,10.19,100.00,901325,32,19941,-77
2020-10-02 02:57:48,10.22,10.22,10.22,100.00,906585,32,19966,-78
2020-10-02 02:58:38,10.23,10.23,10.23,100.00,903431,32,19940,-77
2020-10-02 02:59:29,10.22,10.22,10.22,100.00,899111,33,19940,-77
2020-10-02 03:00:20,10.23,10.23,10.23,100.00,901323,32,19991,-77
2020-10-02 03:01:10,10.22,10.22,10.22,100.00,901477,32,19939,-78
2020-10-02 03:02:01,10.15,10.15,10.15,100.00,904836,32,19947,-77
2020-10-02 03:02:52,10.16,10.16,10.16,100.00,905534,32,19958,-78
2020-10-02 03:03:42,10.15,10.15,10.15,100.00,903154,32,20039,-78
2020-10-02 03:04:34,10.15,10.15,10.15,100.00,900236,32,19940,-78
2020-10-02 03:05:25,10.18,10.18,10.18,100.00,900039,32,20047,-77
2020-10-02 03:06:16,10.18,10.18,10.18,100.00,899992,33,20011,-78
2020-10-02 03:07:06,10.16,10.16,10.16,100.00,903194,32,19989,-77
2020-10-02 03:07:57,10.15,10.15,10.15,100.00,906588,32,19935,-78
2020-10-02 03:08:48,10.18,10.18,10.18,100.00,903133,32,19963,-77
2020-10-02 03:09:39,10.17,10.17,10.17,100.00,902292,32,20034,-77
2020-10-02 03:10:30,10.20,10.20,10.20,100.00,903218,32,19943,-77
2020-10-02 03:11:21,10.20,10.20,10.20,100.00,906467,32,20414,-77
2020-10-02 03:12:12,10.21,10.21,10.21,100.00,903437,32,19967,-77
2020-10-02 03:13:02,10.22,10.22,10.22,100.00,905197,32,20029,-77
2020-10-02 03:13:53,10.22,10.22,10.22,100.00,904902,32,19967,-77
2020-10-02 03:14:44,10.19,10.19,10.19,100.00,901543,33,19980,-76
2020-10-02 03:15:34,10.20,10.20,10.20,100.00,903711,32,19936,-77
2020-10-02 03:16:25,10.19,10.19,10.19,100.00,908188,32,19955,-77
2020-10-02 03:17:16,10.17,10.17,10.17,100.00,905114,32,20325,-77
2020-10-02 03:18:06,10.17,10.17,10.17,100.00,905130,32,20356,-77
2020-10-02 03:18:57,10.18,10.18,10.18,100.00,903415,32,20331,-77
2020-10-02 03:19:47,10.20,10.20,10.20,100.00,898768,33,19967,-77
2020-10-02 03:20:38,10.22,10.22,10.22,100.00,901286,32,19994,-77
2020-10-02 03:21:28,10.24,10.24,10.24,100.00,903814,32,19964,-77
2020-10-02 03:22:19,10.25,10.25,10.25,100.00,908437,32,19947,-77
2020-10-02 03:23:10,10.24,10.24,10.24,100.00,906132,32,19962,-78
2020-10-02 03:24:00,10.22,10.22,10.22,100.00,902152,32,19959,-77
2020-10-02 03:24:51,10.24,10.24,10.24,100.00,899854,33,19947,-76
2020-10-02 03:25:43,10.23,10.23,10.23,100.00,900662,32,19974,-78
2020-10-02 03:26:33,10.21,10.21,10.21,100.00,900391,32,19983,-78
2020-10-02 03:27:24,10.20,10.20,10.20,100.00,900286,32,19952,-76
2020-10-02 03:28:14,10.22,10.22,10.22,100.00,901344,32,19970,-77
2020-10-02 03:29:05,10.22,10.22,10.22,100.00,902804,32,19958,-77
2020-10-02 03:29:56,10.24,10.24,10.24,100.00,901697,32,20034,-77
2020-10-02 03:30:46,10.24,10.24,10.24,100.00,903366,32,19999,-78
2020-10-02 03:31:37,10.23,10.23,10.23,100.00,906521,32,19955,-78
2020-10-02 03:32:28,10.25,10.25,10.25,100.00,904930,32,19965,-77
2020-10-02 03:33:21,10.26,10.26,10.26,100.00,906481,32,19940,-78
2020-10-02 03:34:11,10.26,10.26,10.26,100.00,903532,32,19974,-78
2020-10-02 03:35:02,10.26,10.26,10.26,100.00,905271,32,20368,-77
2020-10-02 03:35:53,10.26,10.26,10.26,100.00,900782,32,19967,-77
2020-10-02 03:36:43,10.23,10.23,10.23,100.00,898613,33,19997,-78
2020-10-02 03:37:34,10.23,10.23,10.23,100.00,901278,32,20323,-77
2020-10-02 03:38:25,10.24,10.24,10.24,100.00,904855,32,19947,-77
2020-10-02 03:39:16,10.24,10.24,10.24,100.00,902108,32,19996,-76
2020-10-02 03:40:06,10.24,10.24,10.24,100.00,903617,32,19985,-77
2020-10-02 03:40:57,10.26,10.26,10.26,100.00,903474,32,19978,-77
2020-10-02 03:41:47,10.26,10.26,10.26,100.00,903125,32,20063,-78
2020-10-02 03:42:38,10.25,10.25,10.25,100.00,903371,32,19940,-78
2020-10-02 03:43:29,10.25,10.25,10.25,100.00,906355,32,19985,-77
2020-10-02 03:44:19,10.26,10.26,10.26,100.00,909472,32,20266,-76
2020-10-02 03:45:12,10.28,10.28,10.28,100.00,908422,32,19951,-77
2020-10-02 03:46:06,10.29,10.29,10.29,100.00,908642,32,19959,-77
2020-10-02 03:46:56,10.30,10.30,10.30,100.00,908098,32,19982,-77
2020-10-02 03:47:49,10.29,10.29,10.29,100.00,908647,32,19935,-77
2020-10-02 03:48:39,10.29,10.29,10.29,100.00,906161,32,19943,-77
2020-10-02 03:49:30,10.29,10.29,10.29,100.00,908492,32,19947,-78
2020-10-02 03:50:22,10.28,10.28,10.28,100.00,903718,32,19952,-78
2020-10-02 03:50:53,10.29,10.29,10.29,100.00,904899,32,20349,-78
2020-10-02 03:51:54,10.31,10.31,10.31,100.00,905085,32,19981,-76
2020-10-02 03:52:57,10.32,10.32,10.32,100.00,899194,33,20345,-77
2020-10-02 03:53:29,10.31,10.31,10.31,100.00,905176,32,19947,-78
2020-10-02 03:54:20,10.32,10.32,10.32,100.00,900009,32,20342,-78
2020-10-02 03:54:58,10.30,10.30,10.30,100.00,898807,33,19963,-78
2020-10-02 03:55:59,10.31,10.31,10.31,100.00,892864,33,19948,-77
2020-10-02 03:56:37,10.31,10.31,10.31,100.00,899405,33,19952,-76
2020-10-02 03:57:30,10.33,10.33,10.33,100.00,900883,32,19939,-77
2020-10-02 03:58:10,10.34,10.34,10.34,100.00,901611,32,19954,-77
2020-10-02 03:58:42,10.32,10.32,10.32,100.00,899155,33,19960,-77
2020-10-02 03:59:34,10.31,10.31,10.31,100.00,899177,33,19944,-77
2020-10-02 04:00:25,10.32,10.32,10.32,100.00,898956,33,19952,-78
2020-10-02 04:01:16,10.33,10.33,10.33,100.00,904858,32,19953,-77
2020-10-02 04:01:57,10.34,10.34,10.34,100.00,901755,33,20417,-78
2020-10-02 04:02:47,10.32,10.32,10.32,100.00,899391,32,19961,-78
2020-10-02 04:03:28,10.32,10.32,10.32,100.00,904915,32,19955,-77
2020-10-02 04:04:20,10.32,10.32,10.32,100.00,901690,32,19955,-78
2020-10-02 04:05:01,10.34,10.34,10.34,100.00,901500,33,20282,-77
2020-10-02 04:05:52,10.33,10.33,10.33,100.00,899242,33,19944,-78
2020-10-02 04:06:43,10.32,10.32,10.32,100.00,899316,33,19956,-78
2020-10-02 04:07:33,10.32,10.32,10.32,100.00,904596,32,20023,-78
2020-10-02 04:08:27,10.31,10.31,10.31,100.00,903622,32,19952,-76
2020-10-02 04:09:17,10.32,10.32,10.32,100.00,905316,32,20362,-77
2020-10-02 04:10:08,10.31,10.31,10.31,100.00,906814,32,19951,-77
2020-10-02 04:10:59,10.31,10.31,10.31,100.00,903405,32,19943,-77
2020-10-02 04:11:49,10.32,10.32,10.32,100.00,905645,32,19958,-78
2020-10-02 04:12:40,10.32,10.32,10.32,100.00,904561,32,20000,-77
2020-10-02 04:13:39,10.30,10.30,10.30,100.00,905213,32,19951,-77
2020-10-02 04:14:29,10.30,10.30,10.30,100.00,907334,32,20381,-77
2020-10-02 04:15:27,10.28,10.28,10.28,100.00,907932,32,20385,-77
2020-10-02 04:16:19,10.29,10.29,10.29,100.00,908369,32,19979,-77
2020-10-02 04:17:10,10.28,10.28,10.28,100.00,901726,33,19940,-77
2020-10-02 04:18:00,10.28,10.28,10.28,100.00,900073,33,20438,-77
2020-10-02 04:18:53,10.27,10.27,10.27,100.00,900895,32,19963,-77
2020-10-02 04:19:44,10.27,10.27,10.27,100.00,903587,32,19950,-78
2020-10-02 04:20:36,10.26,10.26,10.26,100.00,906378,32,20330,-77
2020-10-02 04:21:28,10.26,10.26,10.26,100.00,906404,32,19994,-78
2020-10-02 04:22:19,10.23,10.23,10.23,100.00,905479,32,19962,-77
2020-10-02 04:23:10,10.23,10.23,10.23,100.00,906548,32,19989,-78
2020-10-02 04:24:09,10.22,10.22,10.22,100.00,906351,32,20262,-77
2020-10-02 04:25:00,10.23,10.23,10.23,100.00,901622,33,19940,-76
2020-10-02 04:25:51,10.20,10.20,10.20,100.00,903583,32,19974,-77
2020-10-02 04:26:43,10.19,10.19,10.19,100.00,906981,32,19979,-77
2020-10-02 04:27:34,10.19,10.19,10.19,100.00,910970,32,20000,-76
2020-10-02 04:28:36,10.18,10.18,10.18,100.00,907578,32,19977,-77
2020-10-02 04:29:16,10.19,10.19,10.19,100.00,904827,32,19963,-77
2020-10-02 04:30:06,10.18,10.18,10.18,100.00,902800,32,19950,-77
2020-10-02 04:30:57,10.18,10.18,10.18,100.00,898585,33,19940,-77
2020-10-02 04:31:48,10.15,10.15,10.15,100.00,903008,32,19982,-78
2020-10-02 04:32:39,10.15,10.15,10.15,100.00,905887,32,19969,-77
2020-10-02 04:33:29,10.13,10.13,10.13,100.00,907573,32,19950,-77
2020-10-02 04:34:22,10.13,10.13,10.13,100.00,906021,32,19959,-77
2020-10-02 04:35:18,10.12,10.12,10.12,100.00,904973,32,20349,-77
2020-10-02 04:36:09,10.12,10.12,10.12,100.00,906891,32,19943,-77
2020-10-02 04:37:00,10.11,10.11,10.11,100.00,909913,32,19990,-78
2020-10-02 04:37:52,10.11,10.11,10.11,100.00,904595,32,19961,-77
2020-10-02 04:38:43,10.07,10.07,10.07,100.00,905322,32,19950,-77
2020-10-02 04:39:42,10.07,10.07,10.07,100.00,907770,32,19969,-78
2020-10-02 04:40:14,10.04,10.04,10.04,100.00,908069,32,19957,-77
2020-10-02 04:40:55,10.03,10.03,10.03,100.00,899029,33,19940,-77
2020-10-02 04:41:47,10.02,10.02,10.02,100.00,895700,33,20327,-77
2020-10-02 04:42:38,10.01,10.01,10.01,100.00,899105,32,19955,-78
2020-10-02 04:43:18,10.02,10.02,10.02,100.00,903165,32,20003,-78
2020-10-02 04:44:17,9.99,9.99,9.99,100.00,898977,33,19939,-77
2020-10-02 04:45:16,9.99,9.99,9.99,100.00,899927,32,20327,-77
2020-10-02 04:46:06,9.98,9.98,9.98,100.00,908221,32,19961,-77
2020-10-02 04:46:47,9.96,9.96,9.96,100.00,904334,32,19943,-77
2020-10-02 04:47:40,9.97,9.97,9.97,100.00,902361,32,20000,-77
2020-10-02 04:48:32,9.96,9.96,9.96,100.00,899898,32,19955,-78
2020-10-02 04:49:13,9.94,9.94,9.94,100.00,903373,32,19956,-77
2020-10-02 04:49:53,9.94,9.94,9.94,100.00,899283,33,19965,-77
2020-10-02 04:50:46,9.93,9.93,9.93,100.00,896666,33,20027,-78
2020-10-02 04:51:26,9.93,9.93,9.93,100.00,896252,33,20302,-77
2020-10-02 04:52:06,9.91,9.91,9.91,100.00,899249,33,19966,-77
2020-10-02 04:52:46,9.88,9.88,9.88,100.00,899169,32,19959,-77
2020-10-02 04:53:26,9.89,9.89,9.89,100.00,899087,33,19971,-78
2020-10-02 04:54:21,9.88,9.88,9.88,100.00,899357,33,20332,-78
2020-10-02 04:55:01,9.87,9.87,9.87,100.00,900077,32,19966,-77
2020-10-02 04:55:33,9.86,9.86,9.86,100.00,903487,32,19974,-77
2020-10-02 04:56:28,9.84,9.84,9.84,100.00,905206,32,20132,-77
2020-10-02 04:57:01,9.85,9.85,9.85,100.00,872036,32,2468921,-77
2020-10-02 04:57:59,9.84,9.84,9.84,100.00,902693,32,19939,-77
2020-10-02 04:58:39,9.84,9.84,9.84,100.00,905295,32,19962,-78
2020-10-02 04:59:19,9.81,9.81,9.81,100.00,902808,32,19948,-77
2020-10-02 05:00:01,9.81,9.81,9.81,100.00,899629,33,19940,-78
2020-10-02 05:00:33,9.78,9.78,9.78,100.00,899664,33,19974,-78
2020-10-02 05:01:13,9.80,9.80,9.80,100.00,901893,32,19948,-78
2020-10-02 05:01:53,9.79,9.79,9.79,100.00,902056,32,19944,-77
2020-10-02 05:02:33,9.79,9.79,9.79,100.00,898473,33,20044,-78
2020-10-02 05:03:30,9.78,9.78,9.78,100.00,896482,33,19963,-77
2020-10-02 05:04:26,9.77,9.77,9.77,100.00,897100,33,20015,-77
2020-10-02 05:05:06,9.78,9.78,9.78,100.00,901866,32,19935,-77
2020-10-02 05:06:06,9.78,9.78,9.78,100.00,903606,32,19948,-78
2020-10-02 05:06:37,9.79,9.79,9.79,100.00,909856,32,19939,-77
2020-10-02 05:07:30,9.77,9.77,9.77,100.00,905183,32,19959,-77
2020-10-02 05:08:23,9.77,9.77,9.77,100.00,902468,33,20374,-78
2020-10-02 05:09:19,9.79,9.79,9.79,100.00,899582,32,19959,-76
2020-10-02 05:09:59,9.78,9.78,9.78,100.00,900909,32,19948,-77
2020-10-02 05:10:40,9.79,9.79,9.79,100.00,900532,32,19940,-78
2020-10-02 05:11:30,9.81,9.81,9.81,100.00,902965,32,19952,-78
2020-10-02 05:12:26,9.82,9.82,9.82,100.00,905945,32,19939,-78
2020-10-02 05:13:20,9.83,9.83,9.83,100.00,904501,32,19940,-77
2020-10-02 05:13:51,9.84,9.84,9.84,100.00,904409,32,20276,-77
2020-10-02 05:14:47,9.85,9.85,9.85,100.00,902942,32,19977,-77
2020-10-02 05:15:29,9.86,9.86,9.86,100.00,905923,32,19955,-78
2020-10-02 05:16:09,9.90,9.90,9.90,100.00,906463,32,19943,-78
2020-10-02 05:17:00,9.91,9.91,9.91,100.00,908971,32,20029,-78
2020-10-02 05:17:42,9.91,9.91,9.91,100.00,905710,32,19939,-77
2020-10-02 05:18:22,9.94,9.94,9.94,100.00,905530,32,19944,-77
2020-10-02 05:19:02,9.94,9.94,9.94,100.00,905649,32,20383,-77
2020-10-02 05:19:42,9.95,9.95,9.95,100.00,902551,32,19936,-78
2020-10-02 05:20:14,9.96,9.96,9.96,100.00,908977,32,19963,-77
2020-10-02 05:20:45,9.97,9.97,9.97,100.00,905908,32,20358,-77
2020-10-02 05:21:40,9.97,9.97,9.97,100.00,903565,32,19939,-78
2020-10-02 05:22:20,9.98,9.98,9.98,100.00,903014,32,19939,-79
2020-10-02 05:23:00,9.98,9.98,9.98,100.00,903274,32,19982,-77
2020-10-02 05:23:56,9.99,9.99,9.99,100.00,902969,32,19940,-78
2020-10-02 05:24:37,9.99,9.99,9.99,100.00,906053,32,20354,-78
2020-10-02 05:25:18,10.02,10.02,10.02,100.00,906283,32,20014,-78
2020-10-02 05:25:58,10.05,10.05,10.05,100.00,905512,32,19998,-77
2020-10-02 05:26:39,10.05,10.05,10.05,100.00,902621,32,19959,-78
2020-10-02 05:27:19,10.06,10.06,10.06,100.00,899075,33,19956,-77
2020-10-02 05:27:50,10.07,10.07,10.07,100.00,899725,33,20369,-77
2020-10-02 05:28:48,10.08,10.08,10.08,100.00,895503,33,19936,-77
2020-10-02 05:29:41,10.09,10.09,10.09,100.00,902830,32,19969,-78
2020-10-02 05:30:38,10.11,10.11,10.11,100.00,908459,32,19954,-78
2020-10-02 05:31:18,10.12,10.12,10.12,100.00,908937,32,19954,-78
2020-10-02 05:32:12,10.13,10.13,10.13,100.00,908631,32,19943,-77
2020-10-02 05:32:52,10.13,10.13,10.13,100.00,905870,32,19939,-76
2020-10-02 05:33:23,10.15,10.15,10.15,100.00,905404,32,19998,-78
2020-10-02 05:34:03,10.15,10.15,10.15,100.00,905900,32,19943,-77
2020-10-02 05:34:56,10.15,10.15,10.15,100.00,905102,32,20316,-78
2020-10-02 05:35:46,10.16,10.16,10.16,100.00,905719,32,19943,-78
2020-10-02 05:36:37,10.17,10.17,10.17,100.00,905503,32,20373,-78
2020-10-02 05:37:30,10.17,10.17,10.17,100.00,905525,32,20018,-78
2020-10-02 05:38:11,10.19,10.19,10.19,100.00,905723,32,19943,-79
2020-10-02 05:39:06,10.19,10.19,10.19,100.00,905436,32,19977,-78
2020-10-02 05:39:59,10.20,10.20,10.20,100.00,902856,32,20019,-78
2020-10-02 05:40:52,10.23,10.23,10.23,100.00,901437,32,19954,-78
2020-10-02 05:41:32,10.23,10.23,10.23,100.00,900403,33,19948,-77
2020-10-02 05:42:41,10.24,10.24,10.24,100.00,896727,33,19936,-77
2020-10-02 05:43:12,10.25,10.25,10.25,100.00,901254,33,19940,-78
2020-10-02 05:43:53,10.26,10.26,10.26,100.00,904626,32,19940,-78
2020-10-02 05:44:27,10.27,10.27,10.27,100.00,908686,32,19934,-77
2020-10-02 05:45:23,10.28,10.28,10.28,100.00,908944,32,20359,-76
2020-10-02 05:46:20,10.29,10.29,10.29,100.00,909035,32,19978,-77
2020-10-02 05:46:54,10.31,10.31,10.31,100.00,908813,32,19955,-78
2020-10-02 05:47:27,10.35,10.35,10.35,100.00,902397,32,20003,-78
2020-10-02 05:48:08,10.36,10.36,10.36,100.00,902355,32,19936,-78
2020-10-02 05:48:39,10.36,10.36,10.36,100.00,904039,32,19939,-78
2020-10-02 05:49:36,10.39,10.39,10.39,100.00,905271,32,20011,-78
2020-10-02 05:50:07,10.42,10.42,10.42,100.00,908811,32,19953,-78
2020-10-02 05:50:47,10.45,10.45,10.45,100.00,899374,33,19956,-78
2020-10-02 05:51:27,10.45,10.45,10.45,100.00,899605,33,20740,-78
2020-10-02 05:52:08,10.47,10.47,10.47,100.00,896478,33,20319,-78
2020-10-02 05:52:48,10.47,10.47,10.47,100.00,899557,33,19956,-78
2020-10-02 05:53:44,10.48,10.48,10.48,100.00,899141,33,19959,-78
2020-10-02 05:54:26,10.51,10.51,10.51,100.00,899701,33,19944,-78
2020-10-02 05:55:21,10.52,10.52,10.52,100.00,904117,32,19982,-78
2020-10-02 05:56:24,10.53,10.53,10.53,100.00,902731,32,19991,-78
2020-10-02 05:57:19,10.56,10.56,10.56,100.00,905602,32,20273,-78
2020-10-02 05:57:59,10.57,10.57,10.57,100.00,911489,32,19939,-78
2020-10-02 05:58:54,10.61,10.61,10.61,100.00,905695,32,19939,-78
2020-10-02 05:59:34,10.60,10.60,10.60,100.00,902861,32,19951,-78
2020-10-02 06:00:05,10.60,10.60,10.60,100.00,903633,32,19967,-78
2020-10-02 06:00:45,10.59,10.59,10.59,100.00,902731,33,19973,-79
2020-10-02 06:01:43,10.60,10.60,10.60,100.00,908013,32,19969,-77
2020-10-02 06:02:23,10.60,10.60,10.60,100.00,908739,32,19958,-78
2020-10-02 06:02:54,10.67,10.67,10.67,100.00,909874,32,20357,-77
2020-10-02 06:03:26,10.64,10.64,10.64,100.00,909078,32,19943,-77
2020-10-02 06:04:06,10.67,10.67,10.67,100.00,908931,32,19991,-77
2020-10-02 06:04:46,10.71,10.71,10.71,100.00,906127,32,19936,-78
2020-10-02 06:05:26,10.68,10.68,10.68,100.00,908004,32,20367,-78
2020-10-02 06:06:07,10.69,10.69,10.69,100.00,905316,32,19935,-78
2020-10-02 06:07:03,10.72,10.72,10.72,100.00,906265,32,19965,-78
2020-10-02 06:07:43,10.69,10.69,10.69,100.00,906301,32,19935,-77
2020-10-02 06:08:35,10.73,10.73,10.73,100.00,906483,32,20278,-77
2020-10-02 06:09:27,10.73,10.73,10.73,100.00,908502,32,19951,-77
2020-10-02 06:10:17,10.74,10.74,10.74,100.00,905761,32,19943,-78
2020-10-02 06:11:09,10.74,10.74,10.74,100.00,903785,32,20283,-78
2020-10-02 06:11:49,10.73,10.73,10.73,100.00,907015,32,20009,-78
2020-10-02 06:12:49,10.74,10.74,10.74,100.00,908837,32,20265,-77
2020-10-02 06:13:46,10.76,10.76,10.76,100.00,905839,32,19994,-78
2020-10-02 06:14:37,10.78,10.78,10.78,100.00,908510,32,19980,-78
2020-10-02 06:15:17,10.77,10.77,10.77,100.00,907530,32,20389,-78
2020-10-02 06:15:57,10.79,10.79,10.79,100.00,902811,32,19940,-78
2020-10-02 06:16:51,10.79,10.79,10.79,100.00,902708,32,19936,-76
2020-10-02 06:17:31,10.81,10.81,10.81,100.00,905731,32,19962,-77
2020-10-02 06:18:27,10.81,10.81,10.81,100.00,908908,32,19939,-77
2020-10-02 06:18:59,10.81,10.81,10.81,100.00,905580,32,19973,-78
2020-10-02 06:19:49,10.77,10.77,10.77,100.00,899847,33,19935,-77
2020-10-02 06:20:54,10.83,10.83,10.83,100.00,899360,33,19940,-78
2020-10-02 06:21:26,10.87,10.87,10.87,100.00,905346,32,20011,-78
2020-10-02 06:22:17,10.89,10.89,10.89,100.00,904160,32,20354,-78
2020-10-02 06:23:08,10.87,10.87,10.87,100.00,905222,32,19949,-77
2020-10-02 06:24:00,10.88,10.88,10.88,100.00,907135,32,20281,-78
2020-10-02 06:24:55,10.88,10.88,10.88,100.00,910016,32,19951,-78
2020-10-02 06:25:49,10.96,10.96,10.96,100.00,908645,32,19957,-77
2020-10-02 06:26:30,10.99,10.99,10.99,100.00,908850,32,19947,-78
2020-10-02 06:27:37,11.00,11.00,11.00,100.00,903123,32,19940,-78
2020-10-02 06:28:29,11.02,11.02,11.02,100.00,905715,32,19946,-77
2020-10-02 06:29:19,11.04,11.04,11.04,100.00,911243,32,20440,-78
2020-10-02 06:30:10,11.11,11.11,11.11,100.00,908795,32,20286,-77
2020-10-02 06:30:44,11.09,11.09,11.09,100.00,905976,32,19939,-78
2020-10-02 06:31:35,11.11,11.11,11.11,100.00,902660,32,19944,-78
2020-10-02 06:32:28,11.14,11.14,11.14,100.00,902766,32,19943,-78
2020-10-02 06:33:31,11.14,11.14,11.14,100.00,906756,32,20014,-77
2020-10-02 06:34:22,11.14,11.14,11.14,100.00,908697,32,20000,-77
2020-10-02 06:35:03,11.21,11.21,11.21,100.00,908496,32,20329,-77
2020-10-02 06:36:06,11.21,11.21,11.21,100.00,905895,32,19935,-78
2020-10-02 06:36:58,11.23,11.23,11.23,100.00,907504,32,20313,-78
2020-10-02 06:37:31,11.28,11.28,11.28,100.00,905339,32,20285,-78
2020-10-02 06:38:21,11.18,11.18,11.18,100.00,902821,32,20034,-78
2020-10-02 06:39:12,11.21,11.21,11.21,100.00,898883,33,19939,-78
2020-10-02 06:40:03,11.24,11.24,11.24,100.00,902946,32,19936,-75
2020-10-02 06:40:56,11.21,11.21,11.21,100.00,905755,32,20333,-75
2020-10-02 06:41:27,11.18,11.18,11.18,100.00,904390,32,19939,-75
2020-10-02 06:42:17,11.19,11.19,11.19,100.00,904818,32,19966,-76
2020-10-02 06:42:48,11.22,11.22,11.22,100.00,901575,32,19940,-76
2020-10-02 06:43:39,11.21,11.21,11.21,100.00,899974,32,19936,-76
2020-10-02 06:44:30,11.30,11.30,11.30,100.00,898750,33,19971,-76
2020-10-02 06:45:21,11.30,11.30,11.30,100.00,900427,32,19958,-77
2020-10-02 06:46:13,11.24,11.24,11.24,100.00,904938,32,19935,-76
2020-10-02 06:47:04,11.18,11.18,11.18,100.00,904721,32,19964,-76
2020-10-02 06:47:56,11.20,11.20,11.20,100.00,905921,32,19947,-76
2020-10-02 06:48:48,11.15,11.15,11.15,100.00,909187,32,19988,-77
2020-10-02 06:49:28,11.19,11.19,11.19,100.00,904758,32,19990,-76
2020-10-02 06:50:18,11.09,11.09,11.09,100.00,904812,32,19999,-76
2020-10-02 06:51:17,11.13,11.13,11.13,100.00,904717,32,19951,-77
2020-10-02 06:52:08,11.16,11.16,11.16,100.00,907903,32,19935,-76
2020-10-02 06:52:59,11.15,11.15,11.15,100.00,908004,32,19935,-76
2020-10-02 06:53:57,11.14,11.14,11.14,100.00,909043,32,19966,-76
2020-10-02 06:54:47,11.24,11.24,11.24,100.00,910936,32,20363,-75
2020-10-02 06:55:38,11.30,11.30,11.30,100.00,909456,32,19947,-77
2020-10-02 06:56:30,11.31,11.31,11.31,100.00,904263,32,19950,-77
2020-10-02 06:57:20,11.30,11.30,11.30,100.00,904567,32,19959,-77
2020-10-02 06:58:18,11.30,11.30,11.30,99.86,906073,32,19943,-75
2020-10-02 06:59:13,11.33,11.33,11.33,100.00,908024,32,19942,-75
2020-10-02 07:00:11,11.35,11.35,11.35,100.00,907442,32,20361,-76
2020-10-02 07:01:04,11.30,11.30,11.30,99.75,907909,32,19935,-76
2020-10-02 07:01:55,11.39,11.39,11.39,100.00,904779,32,19997,-77
2020-10-02 07:02:36,11.45,11.45,11.45,99.96,904884,32,19958,-77
2020-10-02 07:03:28,11.42,11.42,11.42,99.98,901751,32,19939,-76
2020-10-02 07:04:18,11.38,11.38,11.38,99.71,907847,32,19935,-75
2020-10-02 07:05:09,11.52,11.52,11.52,99.56,905804,32,20001,-76
2020-10-02 07:06:08,11.56,11.56,11.56,98.82,907519,32,19939,-76
2020-10-02 07:06:59,11.53,11.53,11.53,98.76,903515,32,19939,-76
2020-10-02 07:07:49,11.53,11.53,11.53,98.57,898346,33,20035,-75
2020-10-02 07:08:44,11.51,11.51,11.51,98.91,900423,32,20378,-76
2020-10-02 07:09:34,11.51,11.51,11.51,98.89,906096,32,19994,-75
2020-10-02 07:10:25,11.48,11.48,11.48,99.22,906234,32,19974,-77
2020-10-02 07:11:05,11.49,11.49,11.49,99.38,904640,32,20360,-77
2020-10-02 07:12:02,11.46,11.46,11.46,99.43,901711,32,19991,-77
2020-10-02 07:12:53,11.54,11.54,11.54,99.47,902247,32,20307,-77
2020-10-02 07:13:45,11.57,11.57,11.57,99.14,903106,32,20015,-76
2020-10-02 07:14:37,11.55,11.55,11.55,99.10,905841,32,19967,-77
2020-10-02 07:15:28,11.56,11.56,11.56,99.12,902943,32,19955,-77
2020-10-02 07:16:19,11.51,11.51,11.51,99.07,898501,33,20311,-76
2020-10-02 07:17:12,11.55,11.55,11.55,99.28,900822,32,19951,-76
2020-10-02 07:18:02,11.53,11.53,11.53,99.13,904293,32,20011,-77
2020-10-02 07:18:57,11.55,11.55,11.55,99.14,904703,32,19935,-75
2020-10-02 07:19:48,11.59,11.59,11.59,99.16,906113,32,20360,-76
2020-10-02 07:20:41,11.56,11.56,11.56,99.52,909387,32,19935,-76
2020-10-02 07:21:39,11.61,11.61,11.61,99.21,909650,32,20339,-77
2020-10-02 07:22:31,11.57,11.57,11.57,99.46,907731,32,20069,-75
2020-10-02 07:23:24,11.54,11.54,11.54,99.59,904073,32,20334,-75
2020-10-02 07:24:16,11.52,11.52,11.52,99.62,901625,32,19993,-76
2020-10-02 07:24:56,11.56,11.56,11.56,99.63,903089,32,20372,-76
2020-10-02 07:25:47,11.60,11.60,11.60,99.37,901555,32,19997,-76
2020-10-02 07:26:38,11.59,11.59,11.59,99.46,904772,32,19999,-77
2020-10-02 07:27:30,11.65,11.65,11.65,99.55,904556,32,19935,-75
2020-10-02 07:28:21,11.65,11.65,11.65,99.44,905935,32,20289,-76
2020-10-02 07:29:13,11.73,11.73,11.73,99.53,905552,32,20323,-77
2020-10-02 07:30:04,11.78,11.78,11.78,99.13,904785,32,20300,-76
2020-10-02 07:30:54,11.79,11.79,11.79,99.09,905967,32,19935,-76
2020-10-02 07:31:45,11.87,11.87,11.87,98.99,907704,32,19950,-77
2020-10-02 07:32:25,11.93,11.93,11.93,98.91,904518,32,19987,-76
2020-10-02 07:33:17,11.91,11.91,11.91,98.48,901128,33,20353,-76
2020-10-02 07:34:09,11.96,11.96,11.96,98.15,901642,32,19951,-76
2020-10-02 07:34:50,11.94,11.94,11.94,98.99,905699,32,20262,-77
2020-10-02 07:35:20,11.94,11.94,11.94,98.30,907851,32,19942,-76
2020-10-02 07:35:51,11.96,11.96,11.96,98.62,904588,32,19962,-76
2020-10-02 07:36:22,12.05,12.05,12.05,98.89,898540,33,19939,-77
2020-10-02 07:37:13,12.11,12.11,12.11,98.25,898563,33,19986,-77
2020-10-02 07:38:03,12.11,12.11,12.11,98.37,898541,33,19944,-76
2020-10-02 07:38:54,12.22,12.22,12.22,97.94,905946,32,19997,-77
2020-10-02 07:39:47,12.20,12.20,12.20,97.29,905422,32,19995,-76
2020-10-02 07:40:46,12.18,12.18,12.18,97.12,904290,32,19988,-77
2020-10-02 07:41:37,12.23,12.23,12.23,97.12,904732,32,19946,-77
2020-10-02 07:42:28,12.27,12.27,12.27,97.13,906595,32,19990,-76
2020-10-02 07:43:08,12.29,12.29,12.29,96.91,902427,32,19990,-75
2020-10-02 07:43:59,12.30,12.30,12.30,96.79,904700,32,20002,-75
2020-10-02 07:44:53,12.42,12.42,12.42,96.79,904482,32,19943,-77
2020-10-02 07:45:33,12.42,12.42,12.42,96.76,909308,32,19961,-77
2020-10-02 07:46:24,12.40,12.40,12.40,96.81,901610,33,19954,-77
2020-10-02 07:47:15,12.52,12.52,12.52,96.62,901064,33,20317,-76
2020-10-02 07:48:08,12.42,12.42,12.42,96.00,904641,32,19939,-77
2020-10-02 07:49:01,12.37,12.37,12.37,96.72,902851,32,19951,-77
2020-10-02 07:49:41,12.42,12.42,12.42,96.83,902923,32,19978,-76
2020-10-02 07:50:37,12.48,12.48,12.48,96.74,901538,32,20014,-76
2020-10-02 07:51:08,12.56,12.56,12.56,95.86,904674,32,19966,-77
2020-10-02 07:51:58,12.48,12.48,12.48,96.02,901585,33,19986,-77
2020-10-02 07:52:49,12.56,12.56,12.56,95.69,898171,33,19939,-77
2020-10-02 07:53:48,12.50,12.50,12.50,96.16,898416,33,19976,-77
2020-10-02 07:54:41,12.48,12.48,12.48,95.81,902281,32,19974,-76
2020-10-02 07:55:31,12.50,12.50,12.50,96.22,904466,32,20297,-76
2020-10-02 07:56:11,12.63,12.63,12.63,95.54,907648,32,19985,-77
2020-10-02 07:57:03,12.65,12.65,12.65,95.41,904579,32,19966,-76
2020-10-02 07:57:57,12.64,12.64,12.64,95.04,904742,32,19940,-76
2020-10-02 07:58:50,12.58,12.58,12.58,94.89,906451,32,19943,-76
2020-10-02 07:59:22,12.64,12.64,12.64,95.24,907532,32,19969,-76
2020-10-02 08:00:12,12.60,12.60,12.60,95.05,904582,32,19959,-76
2020-10-02 08:01:03,12.67,12.67,12.67,95.36,907853,32,20357,-76
2020-10-02 08:01:34,12.63,12.63,12.63,95.23,907638,32,19945,-75
2020-10-02 08:02:16,12.62,12.62,12.62,95.28,898053,33,20264,-76
2020-10-02 08:03:09,12.57,12.57,12.57,95.17,901535,33,19940,-77
2020-10-02 08:03:59,12.60,12.60,12.60,95.85,899321,32,19982,-77
2020-10-02 08:04:50,12.70,12.70,12.70,95.58,905837,32,20039,-76
2020-10-02 08:05:47,12.66,12.66,12.66,94.58,908739,32,19939,-77
2020-10-02 08:06:41,12.63,12.63,12.63,94.95,907531,32,19942,-77
2020-10-02 08:07:42,12.69,12.69,12.69,94.78,907753,32,19943,-77
2020-10-02 08:08:40,12.67,12.67,12.67,95.04,908125,32,20347,-77
2020-10-02 08:09:33,12.78,12.78,12.78,94.27,907645,32,19942,-76
2020-10-02 08:10:04,12.78,12.78,12.78,94.64,904630,32,19992,-77
2020-10-02 08:10:55,12.71,12.71,12.71,94.05,904330,32,19954,-77
2020-10-02 08:11:45,12.72,12.72,12.72,94.06,904558,32,19939,-77
2020-10-02 08:12:36,12.77,12.77,12.77,94.21,904656,32,19993,-76
2020-10-02 08:13:27,12.82,12.82,12.82,94.18,905221,32,19963,-77
2020-10-02 08:14:21,12.84,12.84,12.84,93.76,905364,32,19973,-76
2020-10-02 08:15:12,12.77,12.77,12.77,93.80,907758,32,20354,-77
2020-10-02 08:16:02,12.78,12.78,12.78,93.76,906330,32,19935,-76
2020-10-02 08:16:54,12.86,12.86,12.86,93.94,907777,32,19953,-77
2020-10-02 08:17:45,12.87,12.87,12.87,93.83,908748,32,19953,-76
2020-10-02 08:18:35,12.86,12.86,12.86,94.10,907823,32,19961,-77
2020-10-02 08:19:26,13.02,13.02,13.02,93.72,901311,32,19943,-77
2020-10-02 08:20:06,13.03,13.03,13.03,93.12,903308,32,19991,-77
2020-10-02 08:20:46,12.94,12.94,12.94,92.84,902220,32,19958,-77
2020-10-02 08:21:35,13.00,13.00,13.00,93.41,905195,32,20041,-75
2020-10-02 08:22:06,12.93,12.93,12.93,93.11,902123,32,19936,-76
2020-10-02 08:22:36,12.89,12.89,12.89,93.03,905252,32,20314,-77
2020-10-02 08:23:07,12.90,12.90,12.90,93.12,902110,32,19943,-75
2020-10-02 08:23:49,13.02,13.02,13.02,93.06,902269,32,19970,-76
2020-10-02 08:24:45,13.03,13.03,13.03,92.83,899154,33,20013,-77
2020-10-02 08:25:46,12.98,12.98,12.98,93.00,902600,32,20357,-77
2020-10-02 08:26:37,12.96,12.96,12.96,93.30,907949,32,20002,-77
2020-10-02 08:27:32,12.89,12.89,12.89,92.97,904183,32,19947,-77
2020-10-02 08:28:24,12.89,12.89,12.89,92.78,904756,32,19939,-77
2020-10-02 08:29:14,12.96,12.96,12.96,92.92,903614,32,19940,-76
2020-10-02 08:30:05,12.93,12.93,12.93,93.61,903301,32,19936,-77
2020-10-02 08:30:59,12.95,12.95,12.95,93.23,903226,32,19935,-77
2020-10-02 08:31:49,12.94,12.94,12.94,93.06,906598,32,19953,-77
2020-10-02 08:32:44,13.05,13.05,13.05,92.89,906637,32,20026,-77
2020-10-02 08:33:15,13.09,13.09,13.09,92.85,905039,32,19935,-76
2020-10-02 08:34:06,13.08,13.08,13.08,92.96,902173,32,19974,-77
2020-10-02 08:35:00,13.18,13.18,13.18,92.96,905082,32,20301,-77
2020-10-02 08:35:56,13.13,13.13,13.13,92.38,906793,32,19947,-77
2020-10-02 08:36:47,13.10,13.10,13.10,92.63,905020,32,19993,-76
2020-10-02 08:37:38,13.23,13.23,13.23,92.58,902066,32,19981,-77
2020-10-02 08:38:32,13.30,13.30,13.30,92.03,903236,32,19944,-77
2020-10-02 08:39:24,13.30,13.30,13.30,91.66,908226,32,19950,-76
2020-10-02 08:40:15,13.19,13.19,13.19,91.91,905005,32,19957,-77
2020-10-02 08:40:49,13.13,13.13,13.13,92.67,905260,32,19963,-76
2020-10-02 08:41:39,13.29,13.29,13.29,92.83,902127,32,20338,-77
2020-10-02 08:42:31,13.33,13.33,13.33,92.35,905206,32,19935,-77
2020-10-02 08:43:22,13.35,13.35,13.35,92.05,909446,32,19953,-76
2020-10-02 08:44:14,13.52,13.52,13.52,91.50,911456,32,20238,-77
2020-10-02 08:45:04,13.45,13.45,13.45,91.30,908207,32,19943,-77
2020-10-02 08:45:55,13.46,13.46,13.46,91.21,908390,32,19942,-77
2020-10-02 08:46:46,13.44,13.44,13.44,90.96,904656,32,20328,-77
2020-10-02 08:47:37,13.49,13.49,13.49,90.89,905093,32,19946,-76
2020-10-02 08:48:28,13.47,13.47,13.47,91.00,907556,32,19954,-77
2020-10-02 08:49:21,13.41,13.41,13.41,90.84,908241,32,19939,-76
2020-10-02 08:50:11,13.52,13.52,13.52,90.84,908322,32,19939,-76
2020-10-02 08:51:02,13.49,13.49,13.49,90.83,908256,32,19946,-77
2020-10-02 08:51:53,13.29,13.29,13.29,91.18,909446,32,19942,-76
2020-10-02 08:52:51,13.44,13.44,13.44,90.83,910006,32,19986,-77
2020-10-02 08:53:43,13.37,13.37,13.37,90.81,905092,32,20360,-76
2020-10-02 08:54:34,13.38,13.38,13.38,91.16,901991,32,19944,-77
2020-10-02 08:55:25,13.44,13.44,13.44,90.67,903209,32,20314,-77
2020-10-02 08:56:28,13.49,13.49,13.49,89.76,902943,32,19940,-77
2020-10-02 08:57:18,13.28,13.28,13.28,90.59,904902,32,19943,-76
2020-10-02 08:58:09,13.34,13.34,13.34,90.71,901229,32,20290,-76
2020-10-02 08:59:00,13.39,13.39,13.39,90.44,903247,32,20330,-76
2020-10-02 08:59:50,13.33,13.33,13.33,90.89,906298,32,19958,-77
2020-10-02 09:00:41,13.17,13.17,13.17,91.20,908145,32,20338,-77
2020-10-02 09:01:41,13.15,13.15,13.15,92.22,905050,32,19951,-76
2020-10-02 09:02:31,13.24,13.24,13.24,92.31,905260,32,19973,-77
2020-10-02 09:03:14,13.26,13.26,13.26,91.88,907028,32,19935,-76
2020-10-02 09:04:05,13.25,13.25,13.25,91.63,904981,32,19943,-77
2020-10-02 09:04:55,13.38,13.38,13.38,91.09,908044,32,19949,-77
2020-10-02 09:05:46,13.53,13.53,13.53,90.67,909072,32,19935,-77
2020-10-02 09:06:37,13.41,13.41,13.41,90.63,907670,32,19947,-77
2020-10-02 09:07:27,13.42,13.42,13.42,90.71,901369,32,19958,-77
2020-10-02 09:08:18,13.47,13.47,13.47,90.31,902910,32,19990,-76
2020-10-02 09:09:08,13.51,13.51,13.51,89.84,902740,32,19940,-76
2020-10-02 09:09:59,13.62,13.62,13.62,89.61,901620,32,20319,-76
2020-10-02 09:10:50,13.65,13.65,13.65,89.29,901075,32,19945,-76
2020-10-02 09:11:40,13.68,13.68,13.68,89.84,902967,32,19974,-76
2020-10-02 09:12:31,13.72,13.72,13.72,90.29,903191,32,19955,-77
2020-10-02 09:13:23,13.64,13.64,13.64,89.66,904597,32,20006,-77
2020-10-02 09:14:14,13.82,13.82,13.82,89.47,906513,32,20270,-77
2020-10-02 09:15:06,13.96,13.96,13.96,89.11,906045,32,19988,-77
2020-10-02 09:16:05,13.91,13.91,13.91,88.82,902023,32,20341,-77
2020-10-02 09:16:56,13.95,13.95,13.95,88.80,904292,32,19935,-77
2020-10-02 09:17:46,14.03,14.03,14.03,88.65,903469,32,20345,-77
2020-10-02 09:18:41,14.00,14.00,14.00,89.53,901953,32,19935,-76
2020-10-02 09:19:34,14.00,14.00,14.00,89.22,904958,32,19943,-76
2020-10-02 09:20:24,14.14,14.14,14.14,88.38,903666,32,19939,-77
2020-10-02 09:21:17,14.23,14.23,14.23,88.48,904845,32,20403,-77
2020-10-02 09:22:08,14.22,14.22,14.22,87.96,905075,32,19939,-76
2020-10-02 09:22:59,14.27,14.27,14.27,87.74,902034,32,20057,-77
2020-10-02 09:23:49,14.28,14.28,14.28,87.81,902071,32,20344,-77
2020-10-02 09:24:40,14.30,14.30,14.30,87.79,902037,32,19935,-77
2020-10-02 09:25:31,14.32,14.32,14.32,87.23,900708,32,19960,-77
2020-10-02 09:26:22,14.24,14.24,14.24,87.80,903032,32,19939,-76
2020-10-02 09:27:12,14.29,14.29,14.29,87.76,906063,32,19981,-76
2020-10-02 09:28:03,14.26,14.26,14.26,87.97,904986,32,20027,-77
2020-10-02 09:28:53,14.27,14.27,14.27,88.13,903634,32,19943,-77
2020-10-02 09:29:47,14.19,14.19,14.19,87.23,904132,32,20385,-76
2020-10-02 09:30:38,14.08,14.08,14.08,88.33,906404,32,19947,-77
2020-10-02 09:31:28,14.23,14.23,14.23,88.04,908230,32,19935,-77
2020-10-02 09:32:19,14.20,14.20,14.20,87.67,909281,32,20226,-77
2020-10-02 09:33:10,14.27,14.27,14.27,88.01,908163,32,20247,-77
2020-10-02 09:34:01,14.17,14.17,14.17,87.84,908170,32,20313,-76
2020-10-02 09:34:51,14.18,14.18,14.18,87.72,904932,32,20010,-77
2020-10-02 09:35:42,14.19,14.19,14.19,87.11,905996,32,20245,-76
2020-10-02 09:36:34,14.17,14.17,14.17,87.33,909210,32,19961,-76
2020-10-02 09:37:24,14.16,14.16,14.16,87.52,907929,32,20036,-77
2020-10-02 09:38:15,14.34,14.34,14.34,87.02,905004,32,20153,-76
2020-10-02 09:39:14,14.32,14.32,14.32,86.83,904947,32,19951,-76
2020-10-02 09:40:14,14.43,14.43,14.43,86.30,907570,32,19950,-77
2020-10-02 09:41:05,14.52,14.52,14.52,86.65,907535,32,19977,-77
2020-10-02 09:41:58,14.50,14.50,14.50,86.25,908265,32,19985,-77
2020-10-02 09:42:48,14.47,14.47,14.47,85.78,906288,32,19935,-77
2020-10-02 09:43:39,14.42,14.42,14.42,86.23,907952,32,19951,-77
2020-10-02 09:44:29,14.42,14.42,14.42,85.99,906129,32,20398,-77
2020-10-02 09:45:20,14.53,14.53,14.53,85.81,908078,32,19935,-76
2020-10-02 09:46:11,14.65,14.65,14.65,85.46,907686,32,19973,-77
2020-10-02 09:47:03,14.74,14.74,14.74,85.16,905103,32,19977,-77
2020-10-02 09:47:54,14.62,14.62,14.62,85.07,906388,32,20001,-77
2020-10-02 09:48:44,14.50,14.50,14.50,85.13,905988,32,19954,-76
2020-10-02 09:49:35,14.63,14.63,14.63,84.87,907990,32,19998,-76
2020-10-02 09:50:27,14.54,14.54,14.54,85.26,904818,32,20073,-76
2020-10-02 09:51:19,14.77,14.77,14.77,85.23,904884,32,20017,-76
2020-10-02 09:52:09,14.83,14.83,14.83,84.56,901718,32,20323,-76
2020-10-02 09:53:00,14.82,14.82,14.82,84.53,901379,32,20022,-75
2020-10-02 09:53:51,14.87,14.87,14.87,84.69,899747,32,19952,-77
2020-10-02 09:54:41,14.89,14.89,14.89,84.85,904225,32,19936,-77
2020-10-02 09:55:32,14.89,14.89,14.89,84.47,905827,32,20131,-77
2020-10-02 09:56:25,14.93,14.93,14.93,84.50,904287,32,20003,-77
2020-10-02 09:57:15,14.94,14.94,14.94,84.14,906272,32,19974,-77
2020-10-02 09:58:06,15.13,15.13,15.13,85.22,906258,32,19993,-77
2020-10-02 09:58:57,15.15,15.15,15.15,84.36,908059,32,19957,-77
2020-10-02 09:59:47,15.16,15.16,15.16,84.25,905902,32,19950,-77
2020-10-02 10:00:38,15.37,15.37,15.37,84.08,908193,32,19961,-77
2020-10-02 10:01:29,15.34,15.34,15.34,82.96,908118,32,19954,-77
2020-10-02 10:02:20,15.40,15.40,15.40,83.52,904946,32,20334,-78
2020-10-02 10:03:10,15.31,15.31,15.31,83.09,901946,32,19955,-78
2020-10-02 10:04:01,15.13,15.13,15.13,83.48,902919,32,19944,-77
2020-10-02 10:04:52,15.10,15.10,15.10,83.73,903174,32,19935,-78
2020-10-02 10:05:42,15.23,15.23,15.23,84.26,902887,32,20079,-78
2020-10-02 10:06:33,15.32,15.32,15.32,83.37,902677,32,20287,-77
2020-10-02 10:07:24,15.25,15.25,15.25,83.67,905235,32,19935,-78
2020-10-02 10:08:18,15.19,15.19,15.19,84.17,906360,32,19955,-79
2020-10-02 10:09:09,15.26,15.26,15.26,83.45,908008,32,19989,-78
2020-10-02 10:09:59,15.34,15.34,15.34,82.75,909615,32,19941,-78
2020-10-02 10:10:50,15.47,15.47,15.47,82.01,911514,32,19950,-79
2020-10-02 10:11:43,15.35,15.35,15.35,81.91,907993,32,20374,-78
2020-10-02 10:12:33,15.30,15.30,15.30,82.61,905238,32,19978,-78
2020-10-02 10:13:32,15.36,15.36,15.36,83.90,902808,32,19995,-79
2020-10-02 10:14:23,15.44,15.44,15.44,83.45,901919,32,19940,-80
2020-10-02 10:15:15,15.41,15.41,15.41,83.57,905619,32,20287,-79
2020-10-02 10:16:05,15.45,15.45,15.45,83.50,906293,32,19944,-77
2020-10-02 10:16:56,15.53,15.53,15.53,83.19,904840,32,19939,-77
2020-10-02 10:17:47,15.67,15.67,15.67,82.94,902916,32,20416,-78
2020-10-02 10:18:37,15.69,15.69,15.69,82.39,903076,32,19958,-80
2020-10-02 10:19:28,15.89,15.89,15.89,82.45,902937,32,19994,-78
2020-10-02 10:20:19,15.89,15.89,15.89,81.11,906328,32,19948,-78
2020-10-02 10:21:11,15.88,15.88,15.88,80.96,902944,32,20287,-77
2020-10-02 10:22:02,15.95,15.95,15.95,82.13,902030,32,19968,-77
2020-10-02 10:22:52,16.02,16.02,16.02,82.01,901340,32,20081,-80
2020-10-02 10:23:43,16.13,16.13,16.13,80.57,906088,32,19981,-78
2020-10-02 10:24:34,16.12,16.12,16.12,81.29,905898,32,19943,-78
2020-10-02 10:25:25,15.95,15.95,15.95,81.11,904869,32,20071,-79
2020-10-02 10:26:17,15.86,15.86,15.86,81.69,905126,32,19947,-78
2020-10-02 10:27:08,15.84,15.84,15.84,81.34,906462,32,19935,-79
2020-10-02 10:27:59,15.85,15.85,15.85,81.49,902742,32,19950,-79
2020-10-02 10:28:50,15.86,15.86,15.86,81.04,904962,32,19994,-78
2020-10-02 10:29:41,15.98,15.98,15.98,80.64,901547,32,19951,-78
2020-10-02 10:30:32,15.85,15.85,15.85,81.63,903238,32,20285,-77
2020-10-02 10:31:22,15.81,15.81,15.81,81.30,902712,32,19944,-78
2020-10-02 10:32:13,15.92,15.92,15.92,80.59,900078,32,19940,-77
2020-10-02 10:33:03,15.95,15.95,15.95,81.51,900007,32,19963,-77
2020-10-02 10:33:54,15.81,15.81,15.81,80.66,900570,32,19995,-79
2020-10-02 10:34:45,15.97,15.97,15.97,81.10,899506,33,19948,-77
2020-10-02 10:35:35,16.16,16.16,16.16,79.92,899523,33,19940,-78
2020-10-02 10:36:26,16.42,16.42,16.42,81.05,903820,32,19949,-78
2020-10-02 10:37:17,16.59,16.59,16.59,80.27,904626,32,20003,-79
2020-10-02 10:38:08,16.62,16.62,16.62,79.32,906112,32,19939,-77
2020-10-02 10:38:59,16.65,16.65,16.65,79.02,905144,32,19939,-78
2020-10-02 10:39:50,16.76,16.76,16.76,78.70,900009,33,19973,-79
2020-10-02 10:40:41,16.57,16.57,16.57,79.31,899954,32,19940,-78
2020-10-02 10:41:32,16.50,16.50,16.50,78.36,904199,32,19940,-77
2020-10-02 10:42:23,16.48,16.48,16.48,77.94,902834,32,20417,-78
2020-10-02 10:43:14,16.53,16.53,16.53,78.15,901808,32,19995,-77
2020-10-02 10:44:06,16.76,16.76,16.76,77.47,900930,32,19974,-77
2020-10-02 10:44:58,16.87,16.87,16.87,78.18,902762,32,19946,-78
2020-10-02 10:45:48,16.80,16.80,16.80,77.79,906381,32,20049,-77
2020-10-02 10:46:39,16.93,16.93,16.93,77.73,909326,32,19965,-78
2020-10-02 10:47:31,17.02,17.02,17.02,76.58,907940,32,19973,-78
2020-10-02 10:48:22,17.18,17.18,17.18,76.89,908093,32,19939,-78
2020-10-02 10:49:12,17.41,17.41,17.41,76.88,909408,32,20414,-79
2020-10-02 10:50:04,17.31,17.31,17.31,76.57,911386,32,19961,-78
2020-10-02 10:50:55,17.28,17.28,17.28,76.59,908216,32,19951,-78
2020-10-02 10:51:46,17.36,17.36,17.36,76.55,907803,32,19951,-77
2020-10-02 10:52:37,17.30,17.30,17.30,77.30,909272,32,20013,-79
2020-10-02 10:53:27,17.00,17.00,17.00,76.61,907572,32,19936,-78
2020-10-02 10:54:18,16.82,16.82,16.82,77.39,901652,33,20329,-78
2020-10-02 10:55:09,16.91,16.91,16.91,76.88,902663,32,19993,-78
2020-10-02 10:55:59,16.96,16.96,16.96,77.00,903698,32,19959,-78
2020-10-02 10:56:50,16.84,16.84,16.84,78.39,901599,32,19959,-77
2020-10-02 10:57:41,16.73,16.73,16.73,78.75,902933,32,20315,-77
2020-10-02 10:58:31,16.79,16.79,16.79,77.91,907096,32,19939,-78
2020-10-02 10:59:23,16.90,16.90,16.90,77.77,910923,32,20471,-77
2020-10-02 11:00:14,16.91,16.91,16.91,78.21,904522,32,20352,-78
2020-10-02 11:01:04,16.93,16.93,16.93,78.34,905004,32,19993,-78
2020-10-02 11:01:56,16.71,16.71,16.71,77.89,906070,32,19994,-78
2020-10-02 11:02:48,16.85,16.85,16.85,77.92,907821,32,19949,-77
2020-10-02 11:03:39,16.97,16.97,16.97,77.72,905968,32,20037,-78
2020-10-02 11:04:29,16.91,16.91,16.91,78.09,904943,32,20243,-77
2020-10-02 11:05:20,16.92,16.92,16.92,77.91,905426,32,19939,-78
2020-10-02 11:06:11,16.94,16.94,16.94,77.89,905155,32,19994,-79
2020-10-02 11:07:01,16.99,16.99,16.99,77.71,906043,32,19991,-78
2020-10-02 11:07:52,16.89,16.89,16.89,78.31,906133,32,20399,-79
2020-10-02 11:08:42,16.90,16.90,16.90,77.85,905016,32,19981,-77
2020-10-02 11:09:33,16.88,16.88,16.88,77.19,902795,32,19939,-79
2020-10-02 11:10:24,17.06,17.06,17.06,77.49,904947,32,19951,-79
2020-10-02 11:11:16,17.13,17.13,17.13,77.56,904302,32,19967,-79
2020-10-02 11:12:07,17.15,17.15,17.15,77.54,902610,32,19957,-78
2020-10-02 11:12:58,17.10,17.10,17.10,78.15,906375,32,19966,-79
2020-10-02 11:13:48,16.90,16.90,16.90,78.36,902513,32,19999,-79
2020-10-02 11:14:39,16.89,16.89,16.89,78.73,902134,32,19971,-77
2020-10-02 11:15:30,16.82,16.82,16.82,77.89,900918,32,19948,-78
2020-10-02 11:16:27,16.61,16.61,16.61,78.84,903230,32,19936,-78
2020-10-02 11:17:18,16.71,16.71,16.71,78.79,906747,32,19969,-78
2020-10-02 11:18:09,16.82,16.82,16.82,78.11,910105,32,20119,-78
2020-10-02 11:19:00,16.57,16.57,16.57,79.14,911419,32,19968,-78
2020-10-02 11:19:52,16.55,16.55,16.55,79.53,904810,32,20038,-77
2020-10-02 11:20:43,16.53,16.53,16.53,79.16,904660,32,19936,-78
2020-10-02 11:21:36,16.76,16.76,16.76,78.85,906264,32,20377,-77
2020-10-02 11:22:27,16.75,16.75,16.75,78.66,905016,32,19989,-78
2020-10-02 11:23:17,16.60,16.60,16.60,79.16,900154,32,19955,-79
2020-10-02 11:24:08,16.65,16.65,16.65,79.50,896556,33,19944,-78
2020-10-02 11:24:58,16.59,16.59,16.59,79.66,901006,32,20319,-78
2020-10-02 11:25:50,16.67,16.67,16.67,79.25,900838,32,19940,-80
2020-10-02 11:26:42,16.70,16.70,16.70,79.60,904577,32,19955,-78
2020-10-02 11:27:33,16.70,16.70,16.70,79.11,904796,32,19946,-77
2020-10-02 11:28:25,16.41,16.41,16.41,80.11,905840,32,19947,-77
2020-10-02 11:29:16,16.62,16.62,16.62,79.39,905936,32,19939,-78
2020-10-02 11:30:07,16.57,16.57,16.57,79.85,904977,32,20389,-79
2020-10-02 11:30:58,16.43,16.43,16.43,79.82,906084,32,19939,-78
2020-10-02 11:31:49,16.42,16.42,16.42,79.81,902983,32,19944,-78
2020-10-02 11:32:40,16.28,16.28,16.28,79.79,901851,32,20313,-78
2020-10-02 11:33:30,16.48,16.48,16.48,79.79,900957,32,19951,-79
2020-10-02 11:34:21,16.43,16.43,16.43,79.79,902671,32,19947,-78
2020-10-02 11:35:11,16.54,16.54,16.54,78.90,899278,33,20025,-78
2020-10-02 11:36:02,16.51,16.51,16.51,79.39,899753,32,19939,-78
2020-10-02 11:36:55,16.61,16.61,16.61,79.29,903000,32,19951,-77
2020-10-02 11:37:46,16.56,16.56,16.56,79.44,901337,33,19935,-77
2020-10-02 11:38:37,16.40,16.40,16.40,80.13,904635,32,20015,-78
2020-10-02 11:39:28,16.40,16.40,16.40,80.12,905846,32,20007,-78
2020-10-02 11:40:19,16.44,16.44,16.44,79.43,904925,32,20281,-78
2020-10-02 11:41:10,16.31,16.31,16.31,79.65,903022,32,20315,-78
2020-10-02 11:42:01,16.24,16.24,16.24,79.58,902594,32,19940,-77
2020-10-02 11:42:51,16.18,16.18,16.18,79.77,902687,32,19940,-77
2020-10-02 11:43:42,16.21,16.21,16.21,80.27,905818,32,19947,-78
2020-10-02 11:44:33,16.29,16.29,16.29,80.43,906109,32,19989,-78
2020-10-02 11:45:24,16.23,16.23,16.23,80.15,901781,32,19951,-77
2020-10-02 11:46:15,16.18,16.18,16.18,80.14,899867,33,20071,-77
2020-10-02 11:47:07,16.21,16.21,16.21,80.69,904200,32,19944,-78
2020-10-02 11:48:00,16.16,16.16,16.16,80.12,904722,32,19939,-77
2020-10-02 11:48:51,16.20,16.20,16.20,80.00,903222,32,19946,-78
2020-10-02 11:49:41,16.16,16.16,16.16,80.02,902976,32,19939,-78
2020-10-02 11:50:32,16.18,16.18,16.18,79.38,902854,32,19940,-78
2020-10-02 11:51:22,16.15,16.15,16.15,79.65,902583,32,19951,-78
2020-10-02 11:52:13,16.18,16.18,16.18,79.96,899473,33,19955,-77
2020-10-02 11:53:04,16.25,16.25,16.25,80.13,896396,33,20249,-80
2020-10-02 11:53:56,16.20,16.20,16.20,79.59,900853,32,19937,-78
2020-10-02 11:54:46,16.34,16.34,16.34,79.77,902689,32,20031,-78
2020-10-02 11:55:38,16.46,16.46,16.46,79.49,903507,32,19954,-78
2020-10-02 11:56:29,16.49,16.49,16.49,79.40,902718,32,19986,-78
2020-10-02 11:57:20,16.46,16.46,16.46,79.49,898573,32,19954,-77
2020-10-02 11:58:12,16.56,16.56,16.56,79.86,903517,32,19996,-78
2020-10-02 11:59:02,16.61,16.61,16.61,79.74,904563,32,19977,-78
2020-10-02 11:59:54,16.79,16.79,16.79,79.17,905589,32,20363,-78
2020-10-02 12:00:45,16.83,16.83,16.83,79.17,903510,32,19948,-77
2020-10-02 12:01:36,16.80,16.80,16.80,77.92,906435,32,19947,-78
2020-10-02 12:02:27,16.73,16.73,16.73,78.61,903419,32,19943,-78
2020-10-02 12:03:18,16.75,16.75,16.75,78.95,905372,32,20070,-78
2020-10-02 12:04:08,16.84,16.84,16.84,79.27,904481,32,19943,-78
2020-10-02 12:04:59,16.88,16.88,16.88,79.02,905067,32,19955,-78
2020-10-02 12:05:49,16.91,16.91,16.91,78.49,904965,32,19974,-78
2020-10-02 12:06:40,17.06,17.06,17.06,78.98,903591,32,19951,-77
2020-10-02 12:07:31,17.06,17.06,17.06,78.59,904096,32,19971,-77
2020-10-02 12:08:21,17.08,17.08,17.08,78.31,903175,32,19946,-77
2020-10-02 12:09:12,17.00,17.00,17.00,78.69,906499,32,19939,-78
2020-10-02 12:10:03,16.90,16.90,16.90,78.78,905680,32,19995,-78
2020-10-02 12:10:53,16.98,16.98,16.98,78.74,900030,33,19954,-78
2020-10-02 12:11:44,16.89,16.89,16.89,78.78,900570,32,20283,-79
2020-10-02 12:12:34,16.87,16.87,16.87,78.34,903568,32,19955,-78
2020-10-02 12:13:25,16.89,16.89,16.89,77.94,908412,32,20242,-77
2020-10-02 12:14:15,16.79,16.79,16.79,77.97,906768,32,20271,-78
2020-10-02 12:15:06,16.71,16.71,16.71,79.03,905440,32,19991,-78
2020-10-02 12:15:57,16.87,16.87,16.87,78.89,905564,32,19958,-79
2020-10-02 12:16:47,16.69,16.69,16.69,79.35,903504,32,19943,-78
2020-10-02 12:17:38,16.72,16.72,16.72,79.57,903413,32,19966,-78
2020-10-02 12:18:30,16.76,16.76,16.76,79.00,902337,32,19955,-78
2020-10-02 12:19:20,16.67,16.67,16.67,78.88,900138,33,20031,-78
2020-10-02 12:20:11,16.65,16.65,16.65,79.27,901525,32,19936,-78
2020-10-02 12:21:02,16.75,16.75,16.75,78.86,903365,32,19951,-79
2020-10-02 12:21:54,16.75,16.75,16.75,79.24,906088,32,19935,-77
2020-10-02 12:22:45,16.62,16.62,16.62,79.63,906788,32,20290,-78
2020-10-02 12:23:35,16.82,16.82,16.82,79.21,904943,32,19982,-78
2020-10-02 12:24:27,16.72,16.72,16.72,79.31,906675,32,19939,-78
2020-10-02 12:25:18,16.86,16.86,16.86,78.43,908521,32,19979,-79
2020-10-02 12:26:09,16.82,16.82,16.82,79.00,902411,32,19954,-78
2020-10-02 12:26:59,16.83,16.83,16.83,78.60,900166,33,20410,-78
2020-10-02 12:27:50,16.66,16.66,16.66,78.82,900308,32,19951,-78
2020-10-02 12:28:41,16.61,16.61,16.61,78.76,903006,32,19951,-77
2020-10-02 12:29:31,16.63,16.63,16.63,78.62,903521,32,20374,-78
2020-10-02 12:30:22,16.74,16.74,16.74,78.63,903523,32,19948,-78
2020-10-02 12:31:13,16.63,16.63,16.63,79.49,903349,32,19950,-79
2020-10-02 12:32:03,16.81,16.81,16.81,79.24,899990,33,19940,-78
2020-10-02 12:32:54,17.08,17.08,17.08,78.85,897332,33,19951,-79
2020-10-02 12:33:45,17.15,17.15,17.15,78.40,901346,32,19991,-79
2020-10-02 12:34:35,17.25,17.25,17.25,76.87,904498,32,19940,-79
2020-10-02 12:35:26,17.20,17.20,17.20,77.04,908500,32,20017,-78
2020-10-02 12:36:17,17.36,17.36,17.36,77.65,906083,32,20013,-79
2020-10-02 12:37:07,17.35,17.35,17.35,77.73,905351,32,19947,-78
2020-10-02 12:37:58,17.50,17.50,17.50,77.60,904340,32,19993,-78
2020-10-02 12:38:48,17.48,17.48,17.48,77.40,902988,32,19963,-78
2020-10-02 12:39:50,17.54,17.54,17.54,76.90,900206,32,20019,-77
2020-10-02 12:40:40,17.53,17.53,17.53,76.61,901535,32,19986,-78
2020-10-02 12:41:31,17.48,17.48,17.48,77.54,906874,32,19983,-78
2020-10-02 12:42:22,17.33,17.33,17.33,77.20,906467,32,20001,-77
2020-10-02 12:43:13,17.25,17.25,17.25,78.26,908447,32,19936,-79
2020-10-02 12:44:04,17.12,17.12,17.12,77.98,902180,32,19947,-78
2020-10-02 12:44:57,17.08,17.08,17.08,78.21,897338,33,19952,-78
2020-10-02 12:45:47,17.15,17.15,17.15,78.10,901893,32,19963,-78
2020-10-02 12:46:38,17.25,17.25,17.25,77.93,903191,32,19956,-78
2020-10-02 12:47:29,17.23,17.23,17.23,77.55,898997,33,19952,-80
2020-10-02 12:48:20,17.03,17.03,17.03,78.20,898290,32,19952,-79
2020-10-02 12:49:11,17.20,17.20,17.20,77.88,900135,33,19981,-78
2020-10-02 12:50:02,17.30,17.30,17.30,78.17,904610,32,19939,-77
2020-10-02 12:50:52,17.26,17.26,17.26,77.83,908211,32,19976,-78
2020-10-02 12:51:43,17.55,17.55,17.55,77.50,905697,32,19954,-78
2020-10-02 12:52:34,17.40,17.40,17.40,76.87,903476,32,19944,-78
2020-10-02 12:53:24,17.22,17.22,17.22,77.79,903155,32,20014,-77
2020-10-02 12:54:15,17.34,17.34,17.34,77.90,902156,32,19963,-78
2020-10-02 12:55:05,17.54,17.54,17.54,77.30,904292,32,19982,-79
2020-10-02 12:55:57,17.46,17.46,17.46,77.42,903174,32,19949,-80
2020-10-02 12:56:48,17.56,17.56,17.56,77.85,898786,33,20011,-78
2020-10-02 12:57:38,17.39,17.39,17.39,78.04,901515,32,20012,-78
2020-10-02 12:58:29,17.38,17.38,17.38,77.95,902213,32,20330,-79
2020-10-02 12:59:19,17.52,17.52,17.52,77.65,905960,32,19944,-78
2020-10-02 13:00:13,17.52,17.52,17.52,77.65,902356,32,19940,-78
2020-10-02 13:01:03,17.47,17.47,17.47,77.42,903141,32,19939,-79
2020-10-02 13:01:55,17.28,17.28,17.28,77.81,903994,32,19947,-78
2020-10-02 13:02:46,17.21,17.21,17.21,77.41,905139,32,19982,-78
2020-10-02 13:03:36,17.17,17.17,17.17,78.17,906565,32,19994,-79
2020-10-02 13:04:27,17.08,17.08,17.08,78.05,905997,32,19939,-78
2020-10-02 13:05:17,17.08,17.08,17.08,78.54,904900,32,19982,-79
2020-10-02 13:06:08,17.18,17.18,17.18,78.35,903066,32,19954,-78
2020-10-02 13:06:59,17.32,17.32,17.32,78.54,902155,32,19944,-80
2020-10-02 13:07:49,17.27,17.27,17.27,78.03,906302,32,19963,-78
2020-10-02 13:08:42,17.20,17.20,17.20,79.11,908499,32,19934,-79
2020-10-02 13:09:32,17.27,17.27,17.27,78.82,907992,32,20018,-78
2020-10-02 13:10:24,17.18,17.18,17.18,77.79,905342,32,19961,-78
2020-10-02 13:11:15,17.19,17.19,17.19,79.72,902457,32,19974,-78
2020-10-02 13:12:06,17.44,17.44,17.44,78.26,901082,32,19951,-78
2020-10-02 13:12:56,17.35,17.35,17.35,77.78,899108,33,20007,-79
2020-10-02 13:13:47,17.30,17.30,17.30,78.00,897113,33,19986,-78
2020-10-02 13:14:38,17.35,17.35,17.35,77.71,900095,32,19974,-77
2020-10-02 13:15:28,17.14,17.14,17.14,79.05,900056,32,19939,-79
2020-10-02 13:16:19,17.27,17.27,17.27,78.85,903161,32,19935,-78
2020-10-02 13:17:10,17.15,17.15,17.15,78.56,903305,32,20378,-78
2020-10-02 13:18:01,17.14,17.14,17.14,79.14,898677,33,19940,-79
2020-10-02 13:18:52,17.12,17.12,17.12,79.00,898112,32,19940,-78
2020-10-02 13:19:42,17.14,17.14,17.14,78.97,897061,33,19952,-79
2020-10-02 13:20:35,17.13,17.13,17.13,80.08,898066,32,20332,-78
2020-10-02 13:21:25,17.12,17.12,17.12,78.87,900118,32,19952,-78
2020-10-02 13:22:16,17.10,17.10,17.10,79.06,898101,33,19952,-78
2020-10-02 13:23:06,17.19,17.19,17.19,79.55,903338,32,19961,-78
2020-10-02 13:23:57,17.32,17.32,17.32,79.57,905201,32,19936,-77
2020-10-02 13:24:47,17.27,17.27,17.27,78.77,905407,32,19969,-78
2020-10-02 13:25:38,17.17,17.17,17.17,79.24,906444,32,19940,-79
2020-10-02 13:26:29,17.09,17.09,17.09,80.00,903345,32,19962,-78
2020-10-02 13:27:20,17.06,17.06,17.06,79.98,904808,32,19982,-79
2020-10-02 13:28:10,17.06,17.06,17.06,80.20,906616,32,19935,-79
2020-10-02 13:29:01,17.16,17.16,17.16,79.74,903025,32,19998,-78
2020-10-02 13:29:52,17.08,17.08,17.08,80.34,904754,32,20061,-78
2020-10-02 13:30:43,17.02,17.02,17.02,80.38,905203,32,19985,-78
2020-10-02 13:31:34,16.94,16.94,16.94,80.55,906454,32,19943,-78
2020-10-02 13:32:25,16.91,16.91,16.91,81.12,904879,32,19955,-78
2020-10-02 13:33:16,17.07,17.07,17.07,80.84,901941,32,19981,-78
2020-10-02 13:34:06,17.01,17.01,17.01,80.69,900999,32,19943,-80
2020-10-02 13:34:57,16.95,16.95,16.95,80.34,899997,32,19966,-78
2020-10-02 13:35:50,16.87,16.87,16.87,81.00,903253,32,19950,-78
2020-10-02 13:36:50,16.85,16.85,16.85,81.16,906331,32,20504,-79
2020-10-02 13:37:44,16.80,16.80,16.80,81.94,904219,32,20356,-78
2020-10-02 13:38:41,16.80,16.80,16.80,81.28,905025,32,19947,-78
2020-10-02 13:39:21,16.82,16.82,16.82,81.46,905030,32,19959,-78
2020-10-02 13:40:01,16.88,16.88,16.88,81.52,904678,32,19943,-78
2020-10-02 13:40:52,16.83,16.83,16.83,81.69,905282,32,19948,-78
2020-10-02 13:41:46,16.82,16.82,16.82,81.45,905024,32,19959,-78
2020-10-02 13:42:40,16.77,16.77,16.77,81.38,904971,32,19952,-77
2020-10-02 13:43:34,16.75,16.75,16.75,81.62,907575,32,20408,-78
2020-10-02 13:44:30,16.81,16.81,16.81,81.89,905302,32,19951,-78
2020-10-02 13:45:02,16.85,16.85,16.85,81.60,906095,32,19948,-77
2020-10-02 13:45:54,16.69,16.69,16.69,82.10,905933,32,19936,-78
2020-10-02 13:46:47,16.82,16.82,16.82,81.78,906193,32,19951,-80
2020-10-02 13:47:40,16.78,16.78,16.78,82.08,905906,32,19947,-77
2020-10-02 13:48:34,16.81,16.81,16.81,82.32,907260,32,19954,-78
2020-10-02 13:49:06,16.78,16.78,16.78,82.26,907621,32,19942,-78
2020-10-02 13:49:46,16.80,16.80,16.80,82.59,909649,32,19951,-77
2020-10-02 13:50:38,16.84,16.84,16.84,82.35,909489,32,19943,-77
2020-10-02 13:51:18,16.89,16.89,16.89,82.21,908673,32,19942,-78
2020-10-02 13:51:50,16.81,16.81,16.81,82.13,909394,32,20016,-80
2020-10-02 13:52:46,16.78,16.78,16.78,82.52,906088,32,19973,-77
2020-10-02 13:53:37,16.77,16.77,16.77,82.35,903017,32,19995,-78
2020-10-02 13:54:07,16.79,16.79,16.79,82.86,907683,32,20021,-79
2020-10-02 13:54:59,16.76,16.76,16.76,82.09,903000,32,19958,-77
2020-10-02 13:55:49,16.82,16.82,16.82,82.66,903236,32,19935,-78
2020-10-02 13:56:48,16.90,16.90,16.90,82.41,904873,32,20350,-78
2020-10-02 13:57:20,16.85,16.85,16.85,82.34,905428,32,20424,-79
2020-10-02 13:58:00,16.89,16.89,16.89,82.55,909661,32,20390,-78
2020-10-02 13:58:57,16.84,16.84,16.84,82.65,909557,32,20350,-78
2020-10-02 13:59:51,16.83,16.83,16.83,82.03,907606,32,19939,-78
2020-10-02 14:00:43,16.93,16.93,16.93,82.04,906857,32,19955,-78
2020-10-02 14:01:34,16.73,16.73,16.73,82.00,906318,32,19935,-76
2020-10-02 14:02:25,16.63,16.63,16.63,83.44,907722,32,20003,-76
2020-10-02 14:03:17,16.72,16.72,16.72,82.82,909380,32,19949,-78
2020-10-02 14:04:09,16.73,16.73,16.73,82.75,909312,32,20010,-78
2020-10-02 14:05:00,16.70,16.70,16.70,82.79,907845,32,19949,-78
2020-10-02 14:05:51,16.71,16.71,16.71,82.84,908170,32,20321,-78
2020-10-02 14:06:41,16.74,16.74,16.74,83.44,908147,32,19954,-77
2020-10-02 14:07:32,16.70,16.70,16.70,83.14,908335,32,19962,-78
2020-10-02 14:08:23,16.59,16.59,16.59,83.85,904731,32,19947,-77
2020-10-02 14:09:15,16.67,16.67,16.67,83.59,904699,32,20022,-78
2020-10-02 14:10:06,16.68,16.68,16.68,82.83,906314,32,19940,-77
2020-10-02 14:10:56,16.69,16.69,16.69,82.94,905105,32,19943,-77
2020-10-02 14:11:47,16.62,16.62,16.62,83.50,902806,32,19958,-78
2020-10-02 14:12:38,16.73,16.73,16.73,82.84,901637,33,19974,-77
2020-10-02 14:13:30,16.57,16.57,16.57,82.81,902742,32,19943,-77
2020-10-02 14:14:21,16.58,16.58,16.58,82.23,903233,32,19958,-77
2020-10-02 14:15:12,16.55,16.55,16.55,83.23,902894,32,19955,-77
2020-10-02 14:16:05,16.55,16.55,16.55,83.29,905062,32,19976,-77
2020-10-02 14:16:55,16.65,16.65,16.65,83.07,900132,32,19978,-77
2020-10-02 14:17:47,16.57,16.57,16.57,83.18,902953,32,19998,-77
2020-10-02 14:18:40,16.56,16.56,16.56,83.82,902852,32,19943,-78
2020-10-02 14:19:34,16.55,16.55,16.55,83.22,904950,32,19939,-78
2020-10-02 14:20:26,16.65,16.65,16.65,83.26,905131,32,20298,-77
2020-10-02 14:21:06,16.55,16.55,16.55,83.26,906668,32,19950,-79
2020-10-02 14:21:56,16.61,16.61,16.61,83.46,908359,32,19947,-78
2020-10-02 14:22:34,16.62,16.62,16.62,83.57,904762,32,19943,-77
2020-10-02 14:23:29,16.55,16.55,16.55,84.02,901874,32,19940,-78
2020-10-02 14:24:09,16.58,16.58,16.58,84.00,902180,32,19995,-78
2020-10-02 14:25:01,16.69,16.69,16.69,83.89,902185,32,19950,-79
2020-10-02 14:25:54,16.77,16.77,16.77,83.28,901803,32,19981,-78
2020-10-02 14:26:46,16.68,16.68,16.68,83.29,903486,32,19948,-78
2020-10-02 14:27:37,16.65,16.65,16.65,83.07,902897,32,19966,-80
2020-10-02 14:28:07,16.68,16.68,16.68,82.67,904853,32,20251,-77
2020-10-02 14:29:01,16.65,16.65,16.65,82.91,898820,33,19982,-78
2020-10-02 14:29:41,16.66,16.66,16.66,83.15,899101,33,20279,-78
2020-10-02 14:30:32,16.65,16.65,16.65,83.38,902132,32,19970,-78
2020-10-02 14:31:24,16.66,16.66,16.66,83.13,901756,32,19950,-79
2020-10-02 14:32:15,16.64,16.64,16.64,83.25,906450,32,19949,-78
2020-10-02 14:33:10,16.51,16.51,16.51,84.07,901967,32,19953,-78
2020-10-02 14:33:50,16.63,16.63,16.63,83.26,903280,32,19936,-77
2020-10-02 14:34:41,16.53,16.53,16.53,83.16,902393,32,19983,-79
2020-10-02 14:35:34,16.55,16.55,16.55,83.30,898439,33,19943,-76
2020-10-02 14:36:26,16.55,16.55,16.55,83.31,899844,33,19994,-77
2020-10-02 14:37:20,16.54,16.54,16.54,83.08,904235,32,20062,-78
2020-10-02 14:38:15,16.54,16.54,16.54,82.82,908171,32,20317,-78
2020-10-02 14:39:08,16.59,16.59,16.59,83.53,908337,32,20304,-79
2020-10-02 14:39:59,16.49,16.49,16.49,83.32,908116,32,19935,-78
2020-10-02 14:40:50,16.49,16.49,16.49,83.51,904630,32,19961,-78
2020-10-02 14:41:42,16.56,16.56,16.56,83.70,901777,32,19999,-78
2020-10-02 14:42:32,16.61,16.61,16.61,83.42,899864,32,20370,-78
2020-10-02 14:43:26,16.64,16.64,16.64,83.07,900851,32,19960,-79
2020-10-02 14:44:17,16.57,16.57,16.57,83.57,898405,33,19964,-77
2020-10-02 14:45:08,16.56,16.56,16.56,84.08,899994,32,19970,-78
2020-10-02 14:45:59,16.64,16.64,16.64,83.83,899980,32,19940,-79
2020-10-02 14:46:50,16.50,16.50,16.50,83.29,903198,32,19956,-78
2020-10-02 14:47:40,16.53,16.53,16.53,83.45,902886,32,19951,-77
2020-10-02 14:48:31,16.54,16.54,16.54,83.15,902602,32,19963,-78
2020-10-02 14:49:23,16.58,16.58,16.58,82.90,903079,32,19951,-78
2020-10-02 14:50:13,16.64,16.64,16.64,82.92,905906,32,19955,-79
2020-10-02 14:51:04,16.60,16.60,16.60,82.55,908046,32,19942,-78
2020-10-02 14:51:55,16.59,16.59,16.59,82.72,907712,32,19943,-78
2020-10-02 14:52:36,16.65,16.65,16.65,82.70,904821,32,19940,-78
2020-10-02 14:53:17,16.73,16.73,16.73,82.71,901365,33,20006,-77
2020-10-02 14:53:57,16.73,16.73,16.73,82.37,898575,33,20370,-77
2020-10-02 14:54:37,16.76,16.76,16.76,82.21,902019,32,19978,-78
2020-10-02 14:55:30,16.66,16.66,16.66,82.77,901419,33,19943,-78
2020-10-02 14:56:27,16.69,16.69,16.69,82.35,895779,33,20015,-78
2020-10-02 14:57:17,16.75,16.75,16.75,82.72,900663,32,19944,-77
2020-10-02 14:58:09,16.74,16.74,16.74,82.89,903208,32,19948,-78
2020-10-02 14:59:04,16.70,16.70,16.70,82.21,899883,32,20013,-80
2020-10-02 14:59:44,16.68,16.68,16.68,82.62,900480,32,20305,-79
2020-10-02 15:00:37,16.63,16.63,16.63,82.37,902839,32,19939,-78
2020-10-02 15:01:28,16.65,16.65,16.65,82.46,901709,32,19951,-79
2020-10-02 15:02:18,16.70,16.70,16.70,81.93,903301,32,20002,-79
2020-10-02 15:02:59,16.63,16.63,16.63,82.39,904162,32,19995,-77
2020-10-02 15:03:56,16.59,16.59,16.59,82.25,898826,33,19984,-79
2020-10-02 15:04:47,16.53,16.53,16.53,82.29,896327,33,19959,-78
2020-10-02 15:05:39,16.49,16.49,16.49,82.66,903875,32,19955,-77
2020-10-02 15:06:30,16.53,16.53,16.53,83.11,905100,32,19962,-77
2020-10-02 15:07:20,16.47,16.47,16.47,82.73,902690,32,19966,-78
2020-10-02 15:08:11,16.49,16.49,16.49,83.38,898759,33,20295,-77
2020-10-02 15:09:03,16.36,16.36,16.36,83.66,899564,33,19955,-78
2020-10-02 15:09:53,16.39,16.39,16.39,83.78,903075,32,19982,-78
2020-10-02 15:10:44,16.41,16.41,16.41,83.35,906083,32,19966,-79
2020-10-02 15:11:35,16.50,16.50,16.50,83.08,907720,32,20371,-79
2020-10-02 15:12:26,16.50,16.50,16.50,83.30,902565,32,19951,-79
2020-10-02 15:13:16,16.52,16.52,16.52,83.16,904462,32,19939,-77
2020-10-02 15:14:07,16.47,16.47,16.47,83.27,901570,33,20271,-78
2020-10-02 15:14:59,16.49,16.49,16.49,83.55,899403,33,19983,-78
2020-10-02 15:15:51,16.48,16.48,16.48,83.81,904616,32,20326,-78
2020-10-02 15:16:41,16.38,16.38,16.38,83.84,904854,32,19988,-77
2020-10-02 15:17:32,16.34,16.34,16.34,84.17,902984,32,20330,-77
2020-10-02 15:18:24,16.33,16.33,16.33,83.94,902544,32,19963,-78
2020-10-02 15:19:15,16.33,16.33,16.33,84.07,906228,32,19985,-78
2020-10-02 15:20:06,16.40,16.40,16.40,84.06,904914,32,19939,-78
2020-10-02 15:20:59,16.33,16.33,16.33,84.05,901550,33,19939,-79
2020-10-02 15:21:52,16.23,16.23,16.23,84.43,899980,32,19954,-78
2020-10-02 15:22:43,16.31,16.31,16.31,83.96,900336,32,20006,-78
2020-10-02 15:23:14,16.26,16.26,16.26,84.00,904647,32,20444,-77
2020-10-02 15:24:05,16.26,16.26,16.26,84.20,901483,33,19944,-78
2020-10-02 15:25:04,16.34,16.34,16.34,84.04,901507,33,19960,-77
2020-10-02 15:25:55,16.35,16.35,16.35,84.18,903082,32,19939,-78
2020-10-02 15:26:49,16.29,16.29,16.29,83.82,900319,33,19999,-78
2020-10-02 15:27:39,16.29,16.29,16.29,84.08,903380,32,20050,-78
2020-10-02 15:28:42,16.23,16.23,16.23,84.71,905936,32,19951,-77
2020-10-02 15:29:42,16.20,16.20,16.20,84.30,904038,32,19943,-78
2020-10-02 15:30:35,16.26,16.26,16.26,84.13,905143,32,19994,-78
2020-10-02 15:31:29,16.29,16.29,16.29,84.12,909406,32,19934,-78
2020-10-02 15:32:19,16.23,16.23,16.23,84.37,909372,32,20344,-78
2020-10-02 15:33:10,16.22,16.22,16.22,84.25,904911,32,19939,-79
2020-10-02 15:34:06,16.23,16.23,16.23,84.08,906169,32,19977,-78
2020-10-02 15:34:57,16.26,16.26,16.26,84.32,904739,32,20269,-79
2020-10-02 15:35:47,16.30,16.30,16.30,84.41,903473,32,19939,-78
2020-10-02 15:36:41,16.19,16.19,16.19,84.24,904472,32,20007,-79
2020-10-02 15:37:33,16.14,16.14,16.14,84.64,901238,33,19995,-78
2020-10-02 15:38:24,16.15,16.15,16.15,84.56,903351,32,19935,-77
2020-10-02 15:39:15,16.20,16.20,16.20,84.65,905697,32,20269,-77
2020-10-02 15:40:06,16.16,16.16,16.16,84.96,901669,32,19967,-79
2020-10-02 15:40:56,16.14,16.14,16.14,84.88,903103,32,19940,-78
2020-10-02 15:41:47,16.08,16.08,16.08,84.97,907165,32,19971,-77
2020-10-02 15:42:38,16.06,16.06,16.06,85.41,911237,32,20005,-78
2020-10-02 15:43:30,16.07,16.07,16.07,85.11,904372,32,19951,-78
2020-10-02 15:44:20,16.04,16.04,16.04,84.98,901695,32,19974,-77
2020-10-02 15:45:11,16.07,16.07,16.07,84.86,901436,33,20026,-78
2020-10-02 15:45:51,16.06,16.06,16.06,84.98,904140,32,19947,-77
2020-10-02 15:46:42,16.01,16.01,16.01,85.29,898735,33,20341,-77
2020-10-02 15:47:32,16.02,16.02,16.02,85.11,898310,33,19950,-78
2020-10-02 15:48:23,16.03,16.03,16.03,85.08,901011,32,19954,-77
2020-10-02 15:49:15,16.00,16.00,16.00,85.15,902378,32,19939,-78
2020-10-02 15:50:07,15.93,15.93,15.93,85.48,901352,33,20326,-78
2020-10-02 15:50:58,15.88,15.88,15.88,85.69,901569,32,20347,-78
2020-10-02 15:51:49,15.88,15.88,15.88,85.52,903045,32,19986,-78
2020-10-02 15:52:39,15.88,15.88,15.88,85.90,901340,33,19940,-78
2020-10-02 15:53:30,15.88,15.88,15.88,85.67,902754,32,19998,-78
2020-10-02 15:54:21,15.83,15.83,15.83,85.78,899422,33,19944,-78
2020-10-02 15:55:12,15.84,15.84,15.84,86.09,902336,32,19997,-78
2020-10-02 15:56:03,15.86,15.86,15.86,85.75,906225,32,19940,-78
2020-10-02 15:56:54,15.88,15.88,15.88,85.53,905523,32,19969,-79
2020-10-02 15:57:44,15.85,15.85,15.85,85.76,904941,32,19962,-77
2020-10-02 15:58:35,15.84,15.84,15.84,85.75,906226,32,19943,-78
2020-10-02 15:59:33,15.79,15.79,15.79,85.66,901667,33,19951,-79
2020-10-02 16:00:25,15.78,15.78,15.78,85.64,900110,33,19939,-77
2020-10-02 16:01:17,15.81,15.81,15.81,85.79,903834,32,19936,-79
2020-10-02 16:02:09,15.81,15.81,15.81,85.79,904741,32,19975,-78
2020-10-02 16:02:59,15.73,15.73,15.73,86.25,907757,32,19985,-79
2020-10-02 16:03:51,15.75,15.75,15.75,86.16,909062,32,20353,-78
2020-10-02 16:04:41,15.71,15.71,15.71,86.38,903729,32,20251,-79
2020-10-02 16:05:32,15.67,15.67,15.67,86.34,904440,32,19955,-79
2020-10-02 16:06:22,15.67,15.67,15.67,86.37,902910,32,19955,-77
2020-10-02 16:07:13,15.67,15.67,15.67,86.04,899447,33,19967,-76
2020-10-02 16:08:06,15.68,15.68,15.68,86.18,896636,33,19963,-78
2020-10-02 16:08:57,15.68,15.68,15.68,86.25,898003,33,19998,-77
2020-10-02 16:09:48,15.67,15.67,15.67,85.96,902750,32,19943,-78
2020-10-02 16:10:38,15.66,15.66,15.66,85.94,902708,32,20019,-78
2020-10-02 16:11:29,15.64,15.64,15.64,86.51,901816,33,20344,-78
2020-10-02 16:12:20,15.59,15.59,15.59,86.74,903978,32,19947,-77
2020-10-02 16:13:11,15.56,15.56,15.56,86.93,901672,33,19951,-78
2020-10-02 16:14:02,15.56,15.56,15.56,86.05,898621,33,20296,-77
2020-10-02 16:14:53,15.57,15.57,15.57,86.09,897845,33,19944,-78
2020-10-02 16:15:44,15.57,15.57,15.57,85.39,899741,33,20310,-79
2020-10-02 16:16:35,15.55,15.55,15.55,85.68,904163,32,19957,-78
2020-10-02 16:17:26,15.52,15.52,15.52,85.86,906095,32,19947,-77
2020-10-02 16:18:17,15.54,15.54,15.54,85.44,901573,33,19947,-78
2020-10-02 16:19:07,15.54,15.54,15.54,85.19,902785,32,19936,-78
2020-10-02 16:19:58,15.56,15.56,15.56,84.86,902431,32,19973,-78
2020-10-02 16:20:48,15.55,15.55,15.55,84.69,898612,33,19940,-78
2020-10-02 16:21:39,15.55,15.55,15.55,84.46,896293,33,19940,-78
2020-10-02 16:22:30,15.55,15.55,15.55,84.37,899194,33,20332,-79
2020-10-02 16:23:21,15.56,15.56,15.56,83.95,897785,33,19941,-78
2020-10-02 16:24:11,15.54,15.54,15.54,84.19,902692,32,19987,-78
2020-10-02 16:25:02,15.52,15.52,15.52,84.05,902730,32,19936,-79
2020-10-02 16:25:54,15.54,15.54,15.54,83.63,899190,33,19951,-78
2020-10-02 16:26:44,15.55,15.55,15.55,83.34,899868,33,19940,-77
2020-10-02 16:27:36,15.54,15.54,15.54,83.11,899529,33,20007,-78
2020-10-02 16:28:26,15.55,15.55,15.55,82.95,896579,33,19940,-77
2020-10-02 16:29:17,15.55,15.55,15.55,82.90,900887,32,20351,-78
2020-10-02 16:30:08,15.54,15.54,15.54,83.15,900406,32,19991,-78
2020-10-02 16:30:58,15.54,15.54,15.54,83.06,901739,33,19939,-78
2020-10-02 16:31:49,15.53,15.53,15.53,82.88,901815,32,19999,-78
2020-10-02 16:32:41,15.52,15.52,15.52,82.96,899317,33,19989,-78
2020-10-02 16:33:33,15.48,15.48,15.48,83.13,897288,33,19970,-78
2020-10-02 16:34:25,15.49,15.49,15.49,83.02,901349,33,19955,-77
2020-10-02 16:35:18,15.48,15.48,15.48,82.71,902963,32,19944,-78
2020-10-02 16:36:09,15.50,15.50,15.50,82.50,901793,33,19978,-78
2020-10-02 16:37:00,15.55,15.55,15.55,81.67,901350,32,19982,-79
2020-10-02 16:37:50,15.54,15.54,15.54,81.92,904502,32,19935,-79
2020-10-02 16:38:41,15.52,15.52,15.52,82.12,906094,32,19967,-77
2020-10-02 16:39:31,15.50,15.50,15.50,82.19,907803,32,20308,-79
2020-10-02 16:40:22,15.49,15.49,15.49,82.57,907840,32,19939,-77
2020-10-02 16:41:13,15.45,15.45,15.45,82.49,902020,32,19944,-77
2020-10-02 16:42:04,15.45,15.45,15.45,82.33,896840,33,19960,-78
2020-10-02 16:42:56,15.45,15.45,15.45,81.77,901418,32,19947,-78
2020-10-02 16:43:47,15.43,15.43,15.43,81.91,900265,32,20020,-78
2020-10-02 16:44:38,15.44,15.44,15.44,82.06,900553,32,19940,-78
2020-10-02 16:45:28,15.41,15.41,15.41,82.14,904195,32,19973,-79
2020-10-02 16:46:19,15.40,15.40,15.40,82.22,905089,32,19935,-78
2020-10-02 16:47:09,15.39,15.39,15.39,82.32,903510,32,19940,-80
2020-10-02 16:48:02,15.41,15.41,15.41,81.44,901927,33,19952,-78
2020-10-02 16:48:53,15.39,15.39,15.39,81.46,903246,32,19959,-79
2020-10-02 16:49:44,15.39,15.39,15.39,81.53,905449,32,20003,-78
2020-10-02 16:50:35,15.38,15.38,15.38,81.51,904469,32,19974,-78
2020-10-02 16:51:25,15.39,15.39,15.39,81.41,908330,32,19949,-78
2020-10-02 16:52:16,15.38,15.38,15.38,81.15,903422,32,20049,-78
2020-10-02 16:53:06,15.41,15.41,15.41,80.41,900840,33,19985,-78
2020-10-02 16:53:57,15.42,15.42,15.42,80.59,904468,32,19985,-78
2020-10-02 16:54:47,15.53,15.53,15.53,79.06,903055,32,19939,-78
2020-10-02 16:55:38,15.57,15.57,15.57,78.41,905322,32,19986,-79
2020-10-02 16:56:29,15.58,15.58,15.58,78.69,906209,32,19943,-76
2020-10-02 16:57:20,15.58,15.58,15.58,78.67,911416,32,19934,-77
2020-10-02 16:58:11,15.58,15.58,15.58,78.99,908603,32,19935,-78
2020-10-02 16:59:03,15.58,15.58,15.58,78.47,904991,32,19997,-79
2020-10-02 16:59:54,15.59,15.59,15.59,78.18,905502,32,19939,-78
2020-10-02 17:00:45,15.65,15.65,15.65,77.59,906975,32,19989,-78
2020-10-02 17:01:35,15.64,15.64,15.64,77.94,905263,32,19961,-80
2020-10-02 17:02:26,15.60,15.60,15.60,78.15,905159,32,19982,-78
2020-10-02 17:03:17,15.64,15.64,15.64,77.66,903220,32,19936,-79
2020-10-02 17:04:07,15.62,15.62,15.62,77.88,903279,32,20014,-78
2020-10-02 17:04:58,15.66,15.66,15.66,77.24,903139,32,20310,-79
2020-10-02 17:05:49,15.68,15.68,15.68,77.01,905044,32,20385,-78
2020-10-02 17:06:39,15.67,15.67,15.67,77.29,902229,32,20339,-79
2020-10-02 17:07:30,15.77,15.77,15.77,76.50,901784,33,19944,-78
2020-10-02 17:08:21,15.75,15.75,15.75,76.50,897952,33,19941,-77
2020-10-02 17:09:11,15.77,15.77,15.77,76.42,899925,33,20015,-78
2020-10-02 17:10:02,15.79,15.79,15.79,76.33,904456,32,19995,-78
2020-10-02 17:10:52,15.76,15.76,15.76,76.40,902160,32,20426,-79
2020-10-02 17:11:43,15.83,15.83,15.83,75.65,903255,32,19940,-78
2020-10-02 17:12:43,15.82,15.82,15.82,76.00,906454,32,19935,-78
2020-10-02 17:13:33,15.81,15.81,15.81,75.87,905256,32,19951,-79
2020-10-02 17:14:24,15.82,15.82,15.82,75.82,901935,33,20345,-78
2020-10-02 17:15:24,15.82,15.82,15.82,75.59,903162,32,19939,-78
2020-10-02 17:16:15,15.79,15.79,15.79,75.96,904422,32,20002,-79
2020-10-02 17:17:07,15.85,15.85,15.85,75.19,901964,32,19947,-78
2020-10-02 17:17:58,15.87,15.87,15.87,75.06,899944,33,20000,-79
2020-10-02 17:18:48,15.86,15.86,15.86,75.21,904172,32,19940,-79
2020-10-02 17:19:39,15.85,15.85,15.85,75.34,905939,32,19951,-78
2020-10-02 17:20:30,15.82,15.82,15.82,75.38,905355,32,20338,-78
2020-10-02 17:21:21,15.83,15.83,15.83,75.23,905274,32,19935,-80
2020-10-02 17:22:11,15.82,15.82,15.82,75.27,903066,32,19995,-78
2020-10-02 17:23:02,15.79,15.79,15.79,75.68,902191,32,20279,-78
2020-10-02 17:23:53,15.83,15.83,15.83,75.27,904477,32,20335,-79
2020-10-02 17:24:43,15.87,15.87,15.87,74.81,906377,32,19935,-78
2020-10-02 17:25:34,15.85,15.85,15.85,74.95,908210,32,19939,-79
2020-10-02 17:26:24,15.87,15.87,15.87,75.19,908549,32,19934,-78
2020-10-02 17:27:16,15.84,15.84,15.84,75.28,905126,32,19958,-77
2020-10-02 17:28:06,15.86,15.86,15.86,75.08,906408,32,19957,-78
2020-10-02 17:28:58,15.87,15.87,15.87,75.13,906365,32,19957,-77
2020-10-02 17:29:49,15.83,15.83,15.83,75.21,907007,32,19980,-77
2020-10-02 17:30:40,15.81,15.81,15.81,75.27,906385,32,20077,-78
2020-10-02 17:31:30,15.84,15.84,15.84,74.91,905319,32,19955,-79
2020-10-02 17:32:22,15.85,15.85,15.85,74.74,906049,32,20349,-78
2020-10-02 17:33:13,15.84,15.84,15.84,75.07,905149,32,19977,-78
2020-10-02 17:34:04,15.82,15.82,15.82,75.10,905920,32,19935,-79
2020-10-02 17:34:54,15.95,15.95,15.95,74.24,909366,32,19943,-78
2020-10-02 17:35:45,15.88,15.88,15.88,74.70,905081,32,19993,-79
2020-10-02 17:36:36,15.88,15.88,15.88,74.79,901703,32,19939,-78
2020-10-02 17:37:28,15.86,15.86,15.86,75.12,901140,32,19955,-79
2020-10-02 17:38:19,15.85,15.85,15.85,74.92,903539,32,19935,-79
2020-10-02 17:39:10,15.85,15.85,15.85,74.84,906502,32,19958,-79
2020-10-02 17:40:01,15.83,15.83,15.83,75.11,905353,32,19966,-79
2020-10-02 17:40:51,15.82,15.82,15.82,74.93,902783,32,19939,-78
2020-10-02 17:41:42,15.79,15.79,15.79,75.06,906402,32,19939,-78
2020-10-02 17:42:33,15.78,15.78,15.78,75.25,906251,32,19973,-77
2020-10-02 17:43:23,15.76,15.76,15.76,75.82,905216,32,19947,-79
2020-10-02 17:44:15,15.82,15.82,15.82,74.86,903114,32,19944,-77
2020-10-02 17:45:05,15.79,15.79,15.79,75.07,901907,32,19939,-79
2020-10-02 17:45:56,15.79,15.79,15.79,75.30,903353,32,20333,-79
2020-10-02 17:46:46,15.82,15.82,15.82,74.75,899960,32,19975,-79
2020-10-02 17:47:37,15.84,15.84,15.84,74.80,896456,33,19971,-78
2020-10-02 17:48:28,15.85,15.85,15.85,74.45,896873,33,19944,-79
2020-10-02 17:49:19,15.88,15.88,15.88,74.29,899926,32,19962,-78
2020-10-02 17:50:10,15.83,15.83,15.83,74.69,900162,32,19950,-78
2020-10-02 17:51:01,15.82,15.82,15.82,75.03,898263,32,19940,-78
2020-10-02 17:51:52,15.76,15.76,15.76,75.43,900295,32,19954,-81
2020-10-02 17:52:43,15.79,15.79,15.79,74.99,901506,32,20337,-78
2020-10-02 17:53:35,15.76,15.76,15.76,74.95,903154,32,20421,-77
2020-10-02 17:54:26,15.79,15.79,15.79,74.77,903100,32,20007,-77
2020-10-02 17:55:17,15.76,15.76,15.76,75.21,903151,32,19948,-78
2020-10-02 17:56:08,15.76,15.76,15.76,74.71,900024,32,20290,-78
2020-10-02 17:56:58,15.75,15.75,15.75,75.33,901763,33,19943,-79
2020-10-02 17:57:49,15.74,15.74,15.74,75.09,899821,33,19967,-77
2020-10-02 17:58:39,15.76,15.76,15.76,74.78,904223,32,19974,-79
2020-10-02 17:59:30,15.77,15.77,15.77,74.98,906453,32,19935,-79
2020-10-02 18:00:21,15.78,15.78,15.78,74.81,902279,32,19964,-78
2020-10-02 18:01:11,15.75,15.75,15.75,74.92,903254,32,19999,-78
2020-10-02 18:02:02,15.70,15.70,15.70,75.77,907418,32,19963,-78
2020-10-02 18:02:52,15.69,15.69,15.69,75.42,908300,32,19943,-78
2020-10-02 18:03:43,15.73,15.73,15.73,74.85,901986,32,19951,-78
2020-10-02 18:04:34,15.73,15.73,15.73,75.23,900013,32,19944,-76
2020-10-02 18:05:24,15.77,15.77,15.77,74.68,900090,32,19939,-78
2020-10-02 18:06:15,15.70,15.70,15.70,75.41,899756,33,20412,-78
2020-10-02 18:07:05,15.70,15.70,15.70,74.86,904190,32,19947,-79
2020-10-02 18:07:56,15.71,15.71,15.71,74.83,906248,32,20325,-78
2020-10-02 18:08:47,15.78,15.78,15.78,74.31,908260,32,19930,-78
2020-10-02 18:09:37,15.83,15.83,15.83,73.70,908189,32,20029,-78
2020-10-02 18:10:28,15.81,15.81,15.81,73.97,908294,32,19998,-78
2020-10-02 18:11:18,15.85,15.85,15.85,73.88,905147,32,19966,-78
2020-10-02 18:12:09,15.86,15.86,15.86,73.75,901955,32,19960,-79
2020-10-02 18:13:00,15.81,15.81,15.81,73.83,901704,33,19936,-78
2020-10-02 18:13:50,15.81,15.81,15.81,73.59,900963,32,20007,-79
2020-10-02 18:14:41,15.83,15.83,15.83,73.76,898903,33,20347,-78
2020-10-02 18:15:32,15.83,15.83,15.83,73.54,897710,32,20319,-79
2020-10-02 18:16:22,15.90,15.90,15.90,73.18,900640,32,19952,-78
2020-10-02 18:17:13,15.87,15.87,15.87,73.82,901469,33,19954,-79
2020-10-02 18:18:07,15.88,15.88,15.88,73.09,899868,32,20327,-78
2020-10-02 18:18:58,15.86,15.86,15.86,73.33,905231,32,19950,-77
2020-10-02 18:19:49,15.85,15.85,15.85,73.46,904889,32,20001,-78
2020-10-02 18:20:40,15.84,15.84,15.84,73.89,904910,32,20293,-79
2020-10-02 18:21:31,15.85,15.85,15.85,73.35,901849,32,20367,-79
2020-10-02 18:22:22,15.84,15.84,15.84,73.22,902878,32,19955,-79
2020-10-02 18:23:13,15.88,15.88,15.88,73.01,903244,32,20319,-79
2020-10-02 18:24:04,15.97,15.97,15.97,72.58,904824,32,19962,-78
2020-10-02 18:24:54,16.00,16.00,16.00,72.34,902860,32,19939,-78
2020-10-02 18:25:45,15.97,15.97,15.97,72.60,902031,32,19959,-80
2020-10-02 18:26:35,15.96,15.96,15.96,72.52,902005,32,20311,-79
2020-10-02 18:27:26,15.95,15.95,15.95,72.63,901209,32,19940,-78
2020-10-02 18:28:17,15.90,15.90,15.90,72.99,903009,32,20338,-78
2020-10-02 18:29:07,15.90,15.90,15.90,72.37,903193,32,19947,-78
2020-10-02 18:29:58,15.92,15.92,15.92,72.40,900043,32,19940,-78
2020-10-02 18:30:49,15.90,15.90,15.90,72.66,899653,33,19954,-78
2020-10-02 18:31:39,15.91,15.91,15.91,72.56,902739,32,19956,-79
2020-10-02 18:32:34,15.89,15.89,15.89,72.77,902599,32,19953,-78
2020-10-02 18:33:26,15.87,15.87,15.87,72.78,898901,33,19956,-78
2020-10-02 18:34:16,15.86,15.86,15.86,72.58,902068,32,19976,-80
2020-10-02 18:35:07,15.83,15.83,15.83,72.76,906161,32,19981,-77
2020-10-02 18:35:57,15.83,15.83,15.83,72.70,909404,32,20049,-77
2020-10-02 18:36:48,15.90,15.90,15.90,72.22,911222,32,19995,-78
2020-10-02 18:37:39,15.88,15.88,15.88,72.35,910145,32,19954,-79
2020-10-02 18:38:29,15.86,15.86,15.86,72.90,905124,32,19989,-79
2020-10-02 18:39:20,15.83,15.83,15.83,72.60,903114,32,19991,-79
2020-10-02 18:40:11,15.92,15.92,15.92,72.32,906292,32,19947,-79
2020-10-02 18:41:02,15.91,15.91,15.91,72.18,908135,32,20128,-79
2020-10-02 18:41:52,15.88,15.88,15.88,72.19,906557,32,20393,-78
2020-10-02 18:42:43,15.87,15.87,15.87,72.46,907986,32,20037,-77
2020-10-02 18:43:34,15.72,15.72,15.72,72.42,905990,32,19939,-78
2020-10-02 18:44:29,15.93,15.93,15.93,72.21,904766,32,20006,-79
2020-10-02 18:45:20,15.88,15.88,15.88,72.89,904929,32,20318,-78
2020-10-02 18:46:10,15.87,15.87,15.87,72.37,903637,32,19943,-79
2020-10-02 18:47:01,15.91,15.91,15.91,72.27,904747,32,19942,-77
2020-10-02 18:47:52,15.92,15.92,15.92,72.37,902511,32,19939,-79
2020-10-02 18:48:42,15.89,15.89,15.89,72.26,905170,32,19982,-78
2020-10-02 18:49:33,16.02,16.02,16.02,71.63,900492,32,19939,-78
2020-10-02 18:50:23,15.94,15.94,15.94,72.38,901684,33,19989,-79
2020-10-02 18:51:14,15.90,15.90,15.90,72.36,902560,32,19944,-78
2020-10-02 18:52:05,15.90,15.90,15.90,72.33,903005,32,20313,-78
2020-10-02 18:52:36,15.91,15.91,15.91,72.34,898914,33,19971,-78
2020-10-02 18:53:08,15.89,15.89,15.89,72.26,892308,33,20300,-78
2020-10-02 18:53:59,15.91,15.91,15.91,72.08,895733,33,19979,-77
2020-10-02 18:54:50,15.89,15.89,15.89,72.11,895306,33,19952,-78
2020-10-02 18:55:40,15.87,15.87,15.87,72.46,900916,32,19971,-79
2020-10-02 18:56:20,15.92,15.92,15.92,72.21,902629,32,20362,-77
2020-10-02 18:57:11,15.89,15.89,15.89,72.32,902000,32,19940,-79
2020-10-02 18:58:01,15.89,15.89,15.89,72.28,898834,33,19944,-78
2020-10-02 18:58:53,15.85,15.85,15.85,72.75,899887,32,19952,-78
2020-10-02 18:59:43,15.87,15.87,15.87,72.36,902931,32,20281,-77
2020-10-02 19:00:34,15.83,15.83,15.83,72.72,899645,33,19951,-78
2020-10-02 19:01:25,15.83,15.83,15.83,72.86,902663,32,19994,-78
2020-10-02 19:02:16,15.79,15.79,15.79,73.05,904358,32,19935,-78
2020-10-02 19:03:06,15.79,15.79,15.79,72.83,901623,33,20002,-78
2020-10-02 19:03:57,15.76,15.76,15.76,73.27,899063,33,20342,-77
2020-10-02 19:04:47,15.77,15.77,15.77,73.22,902666,32,20007,-78
2020-10-02 19:05:39,15.72,15.72,15.72,73.49,903553,32,19978,-78
2020-10-02 19:06:30,15.67,15.67,15.67,74.08,905020,32,19952,-77
2020-10-02 19:07:24,15.69,15.69,15.69,73.30,902611,32,19940,-78
2020-10-02 19:08:14,15.68,15.68,15.68,73.93,901913,32,20412,-78
2020-10-02 19:09:05,15.68,15.68,15.68,73.62,903369,32,19951,-78
2020-10-02 19:09:56,15.67,15.67,15.67,73.63,903131,32,19947,-78
2020-10-02 19:10:46,15.66,15.66,15.66,73.47,899921,32,19965,-78
2020-10-02 19:11:38,15.71,15.71,15.71,73.34,896870,33,19975,-78
2020-10-02 19:12:28,15.66,15.66,15.66,73.62,898202,32,20014,-79
2020-10-02 19:13:19,15.64,15.64,15.64,73.89,897586,33,19940,-80
2020-10-02 19:14:09,15.63,15.63,15.63,73.74,900052,32,19978,-78
2020-10-02 19:15:00,15.63,15.63,15.63,73.42,897361,33,20024,-78
2020-10-02 19:15:51,15.68,15.68,15.68,73.32,899897,32,19940,-79
2020-10-02 19:16:44,15.73,15.73,15.73,72.87,904170,32,19974,-77
2020-10-02 19:17:34,15.72,15.72,15.72,72.98,904960,32,19977,-77
2020-10-02 19:18:25,15.74,15.74,15.74,73.04,899724,33,19940,-77
2020-10-02 19:19:15,15.72,15.72,15.72,73.39,899310,33,19940,-79
2020-10-02 19:20:06,15.73,15.73,15.73,73.14,903046,32,19987,-79
2020-10-02 19:20:57,15.72,15.72,15.72,73.21,903720,32,19954,-78
2020-10-02 19:21:47,15.72,15.72,15.72,72.87,904878,32,19939,-77
2020-10-02 19:22:38,15.74,15.74,15.74,72.70,902539,32,19995,-78
2020-10-02 19:23:29,15.74,15.74,15.74,72.84,904849,32,19984,-78
2020-10-02 19:24:19,15.72,15.72,15.72,72.89,901831,32,19944,-78
2020-10-02 19:25:10,15.74,15.74,15.74,73.01,899802,32,19963,-78
2020-10-02 19:26:00,15.73,15.73,15.73,72.70,902952,32,19963,-79
2020-10-02 19:26:51,15.74,15.74,15.74,72.78,905678,32,19943,-79
2020-10-02 19:27:42,15.75,15.75,15.75,73.16,904887,32,20037,-78
2020-10-02 19:28:32,15.77,15.77,15.77,72.75,902480,32,19970,-77
2020-10-02 19:29:23,15.81,15.81,15.81,72.63,902891,32,19959,-77
2020-10-02 19:30:14,15.80,15.80,15.80,72.32,903154,32,19959,-79
2020-10-02 19:31:04,15.83,15.83,15.83,72.24,901476,32,19959,-80
2020-10-02 19:31:55,15.92,15.92,15.92,71.75,906051,32,19998,-78
2020-10-02 19:32:45,15.90,15.90,15.90,72.08,908098,32,19935,-78
2020-10-02 19:33:36,15.89,15.89,15.89,71.61,906112,32,19943,-78
2020-10-02 19:34:26,15.89,15.89,15.89,71.86,904661,32,20301,-78
2020-10-02 19:35:17,15.90,15.90,15.90,71.60,905450,32,19939,-77
2020-10-02 19:36:09,15.92,15.92,15.92,71.41,908096,32,19950,-79
2020-10-02 19:36:59,15.94,15.94,15.94,71.58,909431,32,19966,-77
2020-10-02 19:37:50,15.97,15.97,15.97,71.20,909340,32,19966,-80
2020-10-02 19:38:41,15.92,15.92,15.92,71.71,904450,32,19955,-79
2020-10-02 19:39:32,15.91,15.91,15.91,71.61,907699,32,19951,-78
2020-10-02 19:40:25,15.89,15.89,15.89,71.72,902898,32,20313,-78
2020-10-02 19:41:17,15.95,15.95,15.95,71.53,901357,33,19947,-79
2020-10-02 19:42:07,15.99,15.99,15.99,71.00,903349,32,19936,-79
2020-10-02 19:42:58,15.97,15.97,15.97,71.17,904312,32,19935,-78
2020-10-02 19:43:49,15.97,15.97,15.97,71.03,907785,32,19964,-79
2020-10-02 19:44:39,16.01,16.01,16.01,71.17,905710,32,20028,-79
2020-10-02 19:45:30,16.00,16.00,16.00,71.31,901523,32,19939,-78
2020-10-02 19:46:20,16.02,16.02,16.02,70.92,902067,32,19958,-78
2020-10-02 19:47:11,16.06,16.06,16.06,70.91,902964,32,19999,-78
2020-10-02 19:48:02,16.03,16.03,16.03,71.33,905693,32,19949,-78
2020-10-02 19:48:52,16.03,16.03,16.03,70.94,908086,32,19947,-77
2020-10-02 19:49:43,16.02,16.02,16.02,71.11,907071,32,19935,-78
2020-10-02 19:50:33,16.03,16.03,16.03,71.04,909047,32,20329,-78
2020-10-02 19:51:25,16.05,16.05,16.05,70.87,904613,32,19966,-79
2020-10-02 19:52:16,16.04,16.04,16.04,71.25,901910,33,19987,-79
2020-10-02 19:53:07,16.02,16.02,16.02,71.31,901121,32,19940,-77
2020-10-02 19:54:07,16.04,16.04,16.04,70.99,906204,32,19940,-78
2020-10-02 19:54:57,16.03,16.03,16.03,71.30,906946,32,19961,-79
2020-10-02 19:55:59,16.05,16.05,16.05,70.85,905816,32,19981,-77
2020-10-02 19:56:49,16.07,16.07,16.07,71.08,910447,32,20032,-79
2020-10-02 19:57:40,16.01,16.01,16.01,71.30,904646,32,19939,-78
2020-10-02 19:58:31,16.03,16.03,16.03,70.92,901804,33,19943,-78
2020-10-02 19:59:21,16.03,16.03,16.03,71.10,897946,33,20330,-78
2020-10-02 20:00:13,16.02,16.02,16.02,70.92,902907,32,19940,-78
2020-10-02 20:01:03,16.00,16.00,16.00,71.32,906302,32,19935,-77
2020-10-02 20:01:54,16.00,16.00,16.00,71.05,911097,32,20355,-78
2020-10-02 20:02:45,16.04,16.04,16.04,70.91,911180,32,19976,-78
2020-10-02 20:03:36,16.03,16.03,16.03,71.10,903375,32,19958,-78
2020-10-02 20:04:26,16.10,16.10,16.10,70.66,904460,32,20322,-78
2020-10-02 20:05:17,16.12,16.12,16.12,70.91,905934,32,19965,-77
2020-10-02 20:06:07,16.09,16.09,16.09,70.72,905752,32,20298,-79
2020-10-02 20:06:58,16.08,16.08,16.08,71.01,905032,32,20042,-79
2020-10-02 20:07:48,16.07,16.07,16.07,70.82,906020,32,19935,-80
2020-10-02 20:08:40,16.07,16.07,16.07,70.85,901706,33,19989,-78
2020-10-02 20:09:31,16.10,16.10,16.10,70.73,901897,33,19940,-79
2020-10-02 20:10:22,16.11,16.11,16.11,70.79,903905,32,20372,-78
2020-10-02 20:11:13,16.10,16.10,16.10,70.55,907638,32,19954,-78
2020-10-02 20:12:04,16.08,16.08,16.08,70.72,907943,32,19949,-78
2020-10-02 20:12:55,16.09,16.09,16.09,70.72,907618,32,20034,-78
2020-10-02 20:13:45,16.10,16.10,16.10,70.60,900236,33,19940,-78
2020-10-02 20:14:36,16.08,16.08,16.08,70.83,902774,32,20337,-78
2020-10-02 20:15:27,16.06,16.06,16.06,70.67,904804,32,19950,-78
2020-10-02 20:16:17,16.04,16.04,16.04,71.03,899051,33,20331,-78
2020-10-02 20:17:08,16.02,16.02,16.02,71.57,901678,32,19998,-79
2020-10-02 20:17:59,16.03,16.03,16.03,71.15,906693,32,19939,-78
2020-10-02 20:18:51,16.01,16.01,16.01,71.20,908975,32,19953,-78
2020-10-02 20:19:42,16.01,16.01,16.01,71.18,908472,32,20305,-78
2020-10-02 20:20:32,16.02,16.02,16.02,70.99,908581,32,20311,-78
2020-10-02 20:21:24,16.06,16.06,16.06,70.89,908531,32,19962,-78
2020-10-02 20:22:15,16.02,16.02,16.02,71.02,905492,32,20292,-78
2020-10-02 20:23:17,16.12,16.12,16.12,70.57,902292,32,19970,-79
2020-10-02 20:24:15,16.08,16.08,16.08,70.85,903887,32,19939,-78
2020-10-02 20:25:09,16.05,16.05,16.05,70.73,902116,32,19995,-78
2020-10-02 20:26:00,16.06,16.06,16.06,70.65,901971,33,19962,-77
2020-10-02 20:26:52,16.11,16.11,16.11,70.36,903768,32,19936,-78
2020-10-02 20:27:43,16.19,16.19,16.19,70.04,903065,32,19980,-78
2020-10-02 20:28:33,16.14,16.14,16.14,70.37,902252,32,19954,-77
2020-10-02 20:29:24,16.14,16.14,16.14,70.27,898296,32,19964,-80
2020-10-02 20:30:14,16.11,16.11,16.11,70.10,903616,32,20247,-78
2020-10-02 20:31:05,16.15,16.15,16.15,70.35,904403,32,19981,-78
2020-10-02 20:31:56,16.15,16.15,16.15,70.09,908590,32,19953,-78
2020-10-02 20:32:46,16.21,16.21,16.21,69.85,907584,32,19939,-78
2020-10-02 20:33:37,16.21,16.21,16.21,69.90,902339,32,19955,-79
2020-10-02 20:34:28,16.21,16.21,16.21,69.88,902901,32,19947,-77
2020-10-02 20:35:20,16.21,16.21,16.21,69.75,904561,32,19944,-79
2020-10-02 20:36:11,16.23,16.23,16.23,69.65,905357,32,20365,-78
2020-10-02 20:37:02,16.22,16.22,16.22,69.83,906868,32,19936,-78
2020-10-02 20:37:53,16.21,16.21,16.21,70.19,903358,32,20010,-78
2020-10-02 20:38:43,16.19,16.19,16.19,69.93,905564,32,19963,-78
2020-10-02 20:39:34,16.19,16.19,16.19,69.96,906041,32,19973,-78
2020-10-02 20:40:25,16.17,16.17,16.17,69.90,908701,32,19969,-78
2020-10-02 20:41:15,16.15,16.15,16.15,69.85,908644,32,20277,-78
2020-10-02 20:42:07,16.23,16.23,16.23,69.28,905370,32,19948,-79
2020-10-02 20:42:58,16.23,16.23,16.23,69.77,905563,32,19949,-78
2020-10-02 20:43:48,16.27,16.27,16.27,69.13,903415,32,19963,-78
2020-10-02 20:44:39,16.33,16.33,16.33,68.83,903223,32,19936,-78
2020-10-02 20:45:30,16.38,16.38,16.38,68.72,906369,32,19939,-78
2020-10-02 20:46:23,16.45,16.45,16.45,68.51,903362,32,19953,-78
2020-10-02 20:47:15,16.42,16.42,16.42,68.21,902425,32,19983,-78
2020-10-02 20:47:55,16.37,16.37,16.37,69.16,901989,32,19978,-77
2020-10-02 20:48:35,16.41,16.41,16.41,68.57,902358,32,20349,-78
2020-10-02 20:49:26,16.43,16.43,16.43,68.32,905408,32,19994,-79
2020-10-02 20:49:57,16.47,16.47,16.47,68.06,902364,32,20022,-78
2020-10-02 20:50:57,16.51,16.51,16.51,67.84,899190,33,19970,-79
2020-10-02 20:51:37,16.48,16.48,16.48,67.94,899247,32,19952,-78
2020-10-02 20:52:30,16.49,16.49,16.49,67.97,906688,32,19965,-78
2020-10-02 20:53:10,16.49,16.49,16.49,68.16,901995,32,19948,-78
2020-10-02 20:54:01,16.47,16.47,16.47,67.99,896260,33,19994,-78
2020-10-02 20:54:58,16.53,16.53,16.53,67.89,896231,33,19950,-79
2020-10-02 20:55:49,16.62,16.62,16.62,67.44,901050,32,20011,-79
2020-10-02 20:56:39,16.64,16.64,16.64,67.02,900904,32,19960,-78
2020-10-02 20:57:31,16.65,16.65,16.65,67.01,900254,32,19940,-79
2020-10-02 20:58:25,16.66,16.66,16.66,67.03,904576,32,20338,-78
2020-10-02 20:59:05,16.72,16.72,16.72,66.75,909941,32,19974,-79
2020-10-02 20:59:58,16.71,16.71,16.71,66.79,905202,32,19958,-79
2020-10-02 21:00:50,16.71,16.71,16.71,66.83,902046,32,19939,-77
2020-10-02 21:01:43,16.77,16.77,16.77,66.65,904717,32,19946,-78
2020-10-02 21:02:36,16.73,16.73,16.73,66.83,906778,32,19935,-78
2020-10-02 21:03:30,16.76,16.76,16.76,66.63,901916,32,19940,-78
2020-10-02 21:04:24,16.83,16.83,16.83,66.47,900250,33,19952,-77
2020-10-02 21:05:04,16.87,16.87,16.87,66.28,905537,32,20006,-78
2020-10-02 21:05:54,16.83,16.83,16.83,66.79,898916,33,19944,-78
2020-10-02 21:06:51,16.83,16.83,16.83,66.32,902136,32,19978,-78
2020-10-02 21:07:22,16.80,16.80,16.80,66.66,900197,33,19943,-77
2020-10-02 21:08:20,16.84,16.84,16.84,66.41,892878,33,19941,-78
2020-10-02 21:09:11,16.80,16.80,16.80,67.17,896004,33,19952,-78
2020-10-02 21:09:51,16.80,16.80,16.80,66.52,904706,32,19948,-78
2020-10-02 21:10:45,16.79,16.79,16.79,66.56,902174,32,20007,-78
2020-10-02 21:11:36,16.78,16.78,16.78,66.87,902094,32,19936,-78
2020-10-02 21:12:16,16.82,16.82,16.82,66.44,903621,32,20279,-77
2020-10-02 21:13:07,16.83,16.83,16.83,66.42,905075,32,19972,-78
2020-10-02 21:13:58,16.82,16.82,16.82,66.92,905100,32,20039,-78
2020-10-02 21:14:49,16.86,16.86,16.86,66.24,908267,32,20325,-78
2020-10-02 21:15:40,16.82,16.82,16.82,66.86,902907,32,19955,-78
2020-10-02 21:16:31,16.83,16.83,16.83,66.60,905212,32,19981,-78
2020-10-02 21:17:22,16.81,16.81,16.81,66.75,907470,32,19999,-76
2020-10-02 21:18:14,16.81,16.81,16.81,66.86,908156,32,19939,-78
2020-10-02 21:19:04,16.77,16.77,16.77,66.87,904772,32,20244,-78
2020-10-02 21:19:55,16.78,16.78,16.78,66.73,899942,32,20301,-78
2020-10-02 21:20:49,16.77,16.77,16.77,66.86,900192,32,19944,-77
2020-10-02 21:21:40,16.79,16.79,16.79,66.78,901882,32,19952,-78
2020-10-02 21:22:20,16.75,16.75,16.75,67.15,906676,32,19986,-77
2020-10-02 21:22:51,16.74,16.74,16.74,67.32,901997,32,19947,-78
2020-10-02 21:23:32,16.73,16.73,16.73,67.07,905182,32,20370,-78
2020-10-02 21:24:12,16.77,16.77,16.77,66.89,901949,32,19940,-77
2020-10-02 21:24:52,16.78,16.78,16.78,66.87,902062,32,19936,-78
2020-10-02 21:25:43,16.79,16.79,16.79,66.96,901575,33,20372,-78
2020-10-02 21:26:14,16.79,16.79,16.79,67.04,905226,32,19935,-78
2020-10-02 21:26:54,16.77,16.77,16.77,67.01,895568,33,19940,-77
2020-10-02 21:27:25,16.76,16.76,16.76,66.95,895933,33,20378,-78
2020-10-02 21:28:05,16.76,16.76,16.76,66.79,892889,33,19958,-78
2020-10-02 21:28:57,16.75,16.75,16.75,67.22,898139,33,20290,-77
2020-10-02 21:29:28,16.79,16.79,16.79,66.70,899315,32,19995,-77
2020-10-02 21:30:22,16.79,16.79,16.79,66.75,901772,32,19949,-77
2020-10-02 21:31:20,16.79,16.79,16.79,66.86,898931,33,19940,-78
2020-10-02 21:32:16,16.76,16.76,16.76,67.09,901071,32,20346,-78
2020-10-02 21:33:12,16.77,16.77,16.77,66.73,903966,32,19939,-77
2020-10-02 21:33:42,16.79,16.79,16.79,66.57,901537,33,20343,-77
2020-10-02 21:34:34,16.79,16.79,16.79,66.94,898809,33,19970,-78
2020-10-02 21:35:25,16.82,16.82,16.82,66.21,895657,33,20012,-77
2020-10-02 21:36:02,16.89,16.89,16.89,66.09,898148,32,20331,-79
2020-10-02 21:36:33,16.89,16.89,16.89,66.11,901939,32,20301,-77
2020-10-02 21:37:34,16.89,16.89,16.89,66.32,904760,32,19955,-77
2020-10-02 21:38:24,16.93,16.93,16.93,65.91,901946,32,20004,-78
2020-10-02 21:39:16,16.88,16.88,16.88,66.21,898620,33,19955,-77
2020-10-02 21:40:09,16.85,16.85,16.85,66.52,897033,33,20351,-77
2020-10-02 21:40:59,16.85,16.85,16.85,66.63,895161,33,19952,-78
2020-10-02 21:41:51,16.86,16.86,16.86,66.24,895156,33,19970,-77
2020-10-02 21:42:43,16.82,16.82,16.82,66.79,896860,33,20279,-78
2020-10-02 21:43:33,16.81,16.81,16.81,66.95,900033,32,20290,-77
2020-10-02 21:44:34,16.80,16.80,16.80,66.52,904523,32,19936,-77
2020-10-02 21:45:24,16.80,16.80,16.80,66.92,907056,32,20041,-78
2020-10-02 21:46:15,16.80,16.80,16.80,66.60,901553,33,19940,-78
2020-10-02 21:47:05,16.82,16.82,16.82,66.40,902573,32,19951,-77
2020-10-02 21:47:56,16.84,16.84,16.84,66.48,900695,32,20006,-77
2020-10-02 21:48:47,16.80,16.80,16.80,66.56,905261,32,19957,-78
2020-10-02 21:49:37,16.82,16.82,16.82,66.62,906209,32,19962,-78
2020-10-02 21:50:28,16.82,16.82,16.82,66.52,905008,32,20005,-78
2020-10-02 21:51:18,16.80,16.80,16.80,66.66,904934,32,19954,-78
2020-10-02 21:52:09,16.78,16.78,16.78,66.75,899807,32,20277,-77
2020-10-02 21:53:00,16.80,16.80,16.80,66.56,899924,32,19940,-77
2020-10-02 21:53:57,16.79,16.79,16.79,66.57,900872,32,19946,-78
2020-10-02 21:54:48,16.76,16.76,16.76,67.19,906922,32,19966,-77
2020-10-02 21:55:40,16.68,16.68,16.68,67.61,903462,32,20001,-78
2020-10-02 21:56:32,16.69,16.69,16.69,67.16,904733,32,19950,-77
2020-10-02 21:57:22,16.72,16.72,16.72,66.97,901807,32,20384,-78
2020-10-02 21:58:19,16.75,16.75,16.75,67.06,900000,32,19947,-76
2020-10-02 21:59:14,16.71,16.71,16.71,67.53,905332,32,20402,-76
2020-10-02 21:59:54,16.72,16.72,16.72,67.21,907045,32,20398,-77
2020-10-02 22:00:35,16.75,16.75,16.75,66.88,905000,32,19940,-78
2020-10-02 22:01:27,16.72,16.72,16.72,67.25,898596,33,19940,-78
2020-10-02 22:02:18,16.69,16.69,16.69,67.53,899084,32,19971,-79
2020-10-02 22:03:09,16.72,16.72,16.72,67.15,900961,32,19947,-78
2020-10-02 22:04:00,16.70,16.70,16.70,67.03,899587,33,20286,-77
2020-10-02 22:04:52,16.71,16.71,16.71,67.08,899768,32,19940,-78
2020-10-02 22:05:43,16.70,16.70,16.70,67.26,901728,32,19944,-77
2020-10-02 22:06:33,16.65,16.65,16.65,67.60,901413,32,19943,-78
2020-10-02 22:07:24,16.65,16.65,16.65,67.48,903999,32,19958,-77
2020-10-02 22:08:15,16.65,16.65,16.65,67.60,905036,32,20409,-78
2020-10-02 22:09:05,16.66,16.66,16.66,67.32,902853,32,19935,-77
2020-10-02 22:09:56,16.65,16.65,16.65,67.39,906242,32,19946,-76
2020-10-02 22:10:46,16.63,16.63,16.63,67.63,908366,32,19942,-78
2020-10-02 22:11:37,16.63,16.63,16.63,67.76,911255,32,19939,-77
2020-10-02 22:12:28,16.58,16.58,16.58,67.99,908256,32,20255,-77
2020-10-02 22:13:29,16.55,16.55,16.55,68.26,907554,32,20025,-77
2020-10-02 22:14:20,16.54,16.54,16.54,67.89,901468,33,19940,-78
2020-10-02 22:15:11,16.57,16.57,16.57,67.68,904024,32,20353,-78
2020-10-02 22:16:03,16.54,16.54,16.54,67.82,905824,32,19935,-78
2020-10-02 22:16:54,16.53,16.53,16.53,68.11,908266,32,19969,-78
2020-10-02 22:17:49,16.54,16.54,16.54,67.94,907985,32,20309,-78
2020-10-02 22:18:39,16.51,16.51,16.51,68.26,904885,32,19939,-78
2020-10-02 22:19:30,16.52,16.52,16.52,68.11,906482,32,19936,-77
2020-10-02 22:20:22,16.51,16.51,16.51,68.24,905733,32,19950,-77
2020-10-02 22:21:12,16.52,16.52,16.52,67.91,907701,32,20391,-77
2020-10-02 22:22:03,16.49,16.49,16.49,68.08,905856,32,20329,-78
2020-10-02 22:22:53,16.52,16.52,16.52,68.26,904440,32,20405,-78
2020-10-02 22:23:45,16.51,16.51,16.51,68.03,901583,32,19962,-77
2020-10-02 22:24:36,16.55,16.55,16.55,67.69,901035,32,20386,-77
2020-10-02 22:25:27,16.54,16.54,16.54,67.82,899415,33,19962,-77
2020-10-02 22:26:20,16.60,16.60,16.60,67.54,903154,32,20433,-78
2020-10-02 22:27:11,16.65,16.65,16.65,67.25,902791,32,19982,-77
2020-10-02 22:28:02,16.63,16.63,16.63,67.37,899506,33,19999,-77
2020-10-02 22:28:52,16.61,16.61,16.61,67.56,899720,32,20394,-78
2020-10-02 22:29:43,16.57,16.57,16.57,67.90,902764,32,19943,-78
2020-10-02 22:30:33,16.61,16.61,16.61,67.79,905783,32,19939,-78
2020-10-02 22:31:24,16.60,16.60,16.60,67.64,904424,32,19970,-76
2020-10-02 22:32:15,16.62,16.62,16.62,67.49,904558,32,20266,-76
2020-10-02 22:33:05,16.60,16.60,16.60,67.57,901655,32,19939,-78
2020-10-02 22:33:58,16.57,16.57,16.57,68.23,899732,32,20349,-78
2020-10-02 22:34:49,16.61,16.61,16.61,67.69,899952,32,20349,-78
2020-10-02 22:35:39,16.57,16.57,16.57,67.98,899543,33,19956,-77
2020-10-02 22:36:30,16.60,16.60,16.60,67.66,903074,32,20290,-78
2020-10-02 22:37:21,16.60,16.60,16.60,67.89,899628,32,19940,-78
2020-10-02 22:38:11,16.58,16.58,16.58,67.82,899504,33,19940,-78
2020-10-02 22:39:02,16.63,16.63,16.63,67.67,902216,32,19955,-78
2020-10-02 22:39:52,16.65,16.65,16.65,67.20,904790,32,20285,-79
2020-10-02 22:40:43,16.64,16.64,16.64,67.78,899789,32,19943,-78
2020-10-02 22:41:36,16.65,16.65,16.65,67.50,898537,33,19944,-78
2020-10-02 22:42:27,16.64,16.64,16.64,67.54,901419,32,19948,-77
2020-10-02 22:43:17,16.63,16.63,16.63,67.57,906227,32,19951,-78
2020-10-02 22:44:08,16.62,16.62,16.62,67.56,907977,32,19935,-78
2020-10-02 22:44:58,16.61,16.61,16.61,67.75,907894,32,19988,-76
2020-10-02 22:45:49,16.60,16.60,16.60,67.54,903811,32,19962,-78
2020-10-02 22:46:42,16.62,16.62,16.62,67.36,904146,32,19947,-78
2020-10-02 22:47:32,16.63,16.63,16.63,67.71,905684,32,19947,-77
2020-10-02 22:48:24,16.62,16.62,16.62,67.63,905009,32,19935,-78
2020-10-02 22:49:14,16.64,16.64,16.64,67.77,904974,32,19973,-78
2020-10-02 22:50:05,16.64,16.64,16.64,67.54,901648,32,19982,-78
2020-10-02 22:50:56,16.65,16.65,16.65,67.69,903005,32,19943,-78
2020-10-02 22:51:47,16.66,16.66,16.66,67.34,903663,32,19959,-77
2020-10-02 22:52:37,16.65,16.65,16.65,67.35,904912,32,20342,-77
2020-10-02 22:53:28,16.64,16.64,16.64,67.49,902381,32,20002,-78
2020-10-02 22:54:18,16.66,16.66,16.66,67.33,901698,32,19947,-78
2020-10-02 22:55:09,16.71,16.71,16.71,67.05,901537,32,19977,-78
2020-10-02 22:55:59,16.77,16.77,16.77,66.81,899819,32,20421,-78
2020-10-02 22:56:50,16.76,16.76,16.76,67.04,897263,33,19972,-77
2020-10-02 22:57:31,16.72,16.72,16.72,67.21,899522,32,19959,-77
2020-10-02 22:58:22,16.75,16.75,16.75,66.96,898942,32,20349,-78
2020-10-02 22:59:13,16.73,16.73,16.73,67.31,892702,33,19952,-77
2020-10-02 23:00:03,16.80,16.80,16.80,66.50,901115,32,19939,-77
2020-10-02 23:00:54,16.81,16.81,16.81,66.52,900714,32,20019,-77
2020-10-02 23:01:46,16.76,16.76,16.76,67.06,901686,32,19981,-78
2020-10-02 23:02:37,16.76,16.76,16.76,66.68,904350,32,19947,-77
2020-10-02 23:03:28,16.77,16.77,16.77,67.03,904537,32,19959,-77
2020-10-02 23:04:18,16.75,16.75,16.75,66.82,904384,32,20014,-78
2020-10-02 23:05:09,16.73,16.73,16.73,67.23,899580,32,19940,-77
2020-10-02 23:05:59,16.73,16.73,16.73,67.05,902954,32,19974,-78
2020-10-02 23:06:51,16.72,16.72,16.72,67.10,900109,32,19956,-77
2020-10-02 23:07:41,16.71,16.71,16.71,67.16,901254,32,19940,-77
2020-10-02 23:08:32,16.77,16.77,16.77,66.46,904162,32,20003,-77
2020-10-02 23:09:23,16.80,16.80,16.80,66.71,902770,32,20338,-77
2020-10-02 23:10:14,16.78,16.78,16.78,67.01,901347,33,19944,-77
2020-10-02 23:11:04,16.80,16.80,16.80,66.87,899751,32,20433,-77
2020-10-02 23:11:55,16.76,16.76,16.76,67.32,900902,32,19944,-77
2020-10-02 23:12:46,16.75,16.75,16.75,67.09,901336,33,19949,-75
2020-10-02 23:13:37,16.75,16.75,16.75,66.98,900109,32,20293,-77
2020-10-02 23:14:27,16.72,16.72,16.72,67.08,902917,32,20266,-77
2020-10-02 23:15:18,16.69,16.69,16.69,67.39,902956,32,19957,-77
2020-10-02 23:16:08,16.68,16.68,16.68,67.88,902675,32,19958,-77
2020-10-02 23:16:59,16.67,16.67,16.67,67.47,905258,32,19998,-77
2020-10-02 23:17:50,16.68,16.68,16.68,67.36,905142,32,19935,-77
2020-10-02 23:18:41,16.68,16.68,16.68,67.52,904476,32,20009,-77
2020-10-02 23:19:31,16.68,16.68,16.68,67.52,901724,32,19975,-77
2020-10-02 23:20:23,16.63,16.63,16.63,67.62,905964,32,20285,-77
2020-10-02 23:21:15,16.65,16.65,16.65,67.56,905840,32,19953,-76
2020-10-02 23:22:05,16.61,16.61,16.61,67.84,907821,32,19939,-76
2020-10-02 23:22:56,16.64,16.64,16.64,67.48,902774,32,19943,-77
2020-10-02 23:23:47,16.70,16.70,16.70,67.16,901559,32,20358,-76
2020-10-02 23:24:37,16.70,16.70,16.70,67.42,900637,32,19985,-76
2020-10-02 23:25:29,16.70,16.70,16.70,67.28,905802,32,20309,-77
2020-10-02 23:26:20,16.68,16.68,16.68,67.54,902803,32,20022,-76
2020-10-02 23:27:11,16.68,16.68,16.68,67.38,904334,32,20061,-77
2020-10-02 23:28:02,16.71,16.71,16.71,67.03,905837,32,19981,-77
2020-10-02 23:28:54,16.71,16.71,16.71,67.53,903411,32,19943,-77
2020-10-02 23:29:44,16.69,16.69,16.69,67.51,899675,32,19936,-77
2020-10-02 23:30:35,16.68,16.68,16.68,67.47,903674,32,19953,-76
2020-10-02 23:31:25,16.69,16.69,16.69,67.52,905725,32,20041,-77
2020-10-02 23:32:16,16.68,16.68,16.68,67.42,907885,32,19968,-77
2020-10-02 23:33:07,16.68,16.68,16.68,67.48,906767,32,19947,-77
2020-10-02 23:33:58,16.73,16.73,16.73,67.08,907296,32,19938,-76
2020-10-02 23:34:56,16.68,16.68,16.68,67.54,904710,32,20022,-77
2020-10-02 23:35:47,16.70,16.70,16.70,67.26,903358,32,20272,-77
2020-10-02 23:36:39,16.77,16.77,16.77,66.70,903590,32,20365,-77
2020-10-02 23:37:47,16.78,16.78,16.78,66.70,905487,32,20322,-76
2020-10-02 23:38:40,16.82,16.82,16.82,66.50,907609,32,19959,-77
2020-10-02 23:39:30,16.85,16.85,16.85,66.23,904215,32,19990,-77
2020-10-02 23:40:31,16.84,16.84,16.84,66.69,905785,32,19977,-77
2020-10-02 23:41:22,16.81,16.81,16.81,66.67,901644,32,19939,-77
2020-10-02 23:42:13,16.84,16.84,16.84,66.75,900750,32,19962,-77
2020-10-02 23:43:04,16.80,16.80,16.80,66.61,902809,32,20022,-77
2020-10-02 23:43:54,16.78,16.78,16.78,66.93,900373,32,20006,-77
2020-10-02 23:44:46,16.77,16.77,16.77,67.03,901655,32,20044,-77
2020-10-02 23:45:37,16.81,16.81,16.81,66.43,903803,32,19936,-77
2020-10-02 23:46:28,16.84,16.84,16.84,66.52,909118,32,19951,-77
2020-10-02 23:47:18,16.87,16.87,16.87,66.16,904617,32,19957,-77
2020-10-02 23:47:49,16.84,16.84,16.84,66.59,901637,32,20089,-76
2020-10-02 23:48:40,16.87,16.87,16.87,66.15,895533,33,20279,-77
2020-10-02 23:49:31,16.86,16.86,16.86,66.60,895431,33,19994,-77
2020-10-02 23:50:22,16.88,16.88,16.88,66.19,899285,33,19960,-77
2020-10-02 23:51:09,16.91,16.91,16.91,66.11,903659,32,19995,-77
2020-10-02 23:52:02,16.87,16.87,16.87,66.16,902130,32,19975,-77
2020-10-02 23:52:56,16.86,16.86,16.86,66.37,901528,33,19960,-77
2020-10-02 23:53:49,16.84,16.84,16.84,66.33,900055,33,20046,-77
2020-10-02 23:54:40,16.85,16.85,16.85,66.66,897209,33,19948,-77
2020-10-02 23:55:31,16.81,16.81,16.81,66.82,899297,33,19957,-77
2020-10-02 23:56:23,16.80,16.80,16.80,66.70,899463,33,19944,-76
2020-10-02 23:57:15,16.77,16.77,16.77,66.86,901654,32,19936,-76
2020-10-02 23:58:06,16.72,16.72,16.72,67.29,899425,33,20023,-77
2020-10-02 23:58:58,16.68,16.68,16.68,67.54,901528,33,19939,-77
2020-10-02 23:59:48,16.64,16.64,16.64,67.58,902491,32,20307,-77