2020-10-02 00:00:11,10.94,10.94,10.94,100.00,880353,33,19993,-74
2020-10-02 00:01:02,10.91,10.91,10.91,100.00,884589,33,20413,-73
2020-10-02 00:01:53,10.90,10.90,10.90,100.00,892104,33,20380,-73
2020-10-02 00:02:43,10.89,10.89,10.89,100.00,889019,33,19944,-73
2020-10-02 00:03:35,10.85,10.85,10.85,100.00,887114,33,19999,-73
2020-10-02 00:04:27,10.83,10.83,10.83,100.00,891343,33,19957,-73
2020-10-02 00:05:21,10.83,10.83,10.83,100.00,893243,33,19952,-71
2020-10-02 00:06:01,10.84,10.84,10.84,100.00,890489,33,19960,-73
2020-10-02 00:06:41,10.80,10.80,10.80,100.00,887265,33,19941,-73
2020-10-02 00:07:40,10.78,10.78,10.78,100.00,885967,33,19960,-73
2020-10-02 00:08:20,10.72,10.72,10.72,100.00,886846,33,19949,-73
2020-10-02 00:09:00,10.68,10.68,10.68,100.00,886864,33,19941,-73
2020-10-02 00:09:52,10.66,10.66,10.66,100.00,888725,33,19957,-73
2020-10-02 00:10:42,10.63,10.63,10.63,100.00,889236,33,19994,-73
2020-10-02 00:11:22,10.61,10.61,10.61,100.00,891811,33,20405,-73
2020-10-02 00:12:16,10.58,10.58,10.58,100.00,889044,33,19951,-73
2020-10-02 00:13:07,10.56,10.56,10.56,100.00,889533,33,20284,-73
2020-10-02 00:13:58,10.53,10.53,10.53,100.00,889084,33,19987,-73
2020-10-02 00:14:48,10.51,10.51,10.51,100.00,888944,33,19996,-73
2020-10-02 00:15:39,10.51,10.51,10.51,100.00,891330,33,19988,-73
2020-10-02 00:16:30,10.51,10.51,10.51,100.00,891734,33,19940,-73
2020-10-02 00:17:20,10.50,10.50,10.50,100.00,890106,33,19963,-73
2020-10-02 00:18:11,10.46,10.46,10.46,100.00,900247,32,19951,-73
2020-10-02 00:19:01,10.44,10.44,10.44,100.00,905702,32,19947,-73
2020-10-02 00:19:53,10.42,10.42,10.42,100.00,900050,32,19953,-73
2020-10-02 00:20:43,10.39,10.39,10.39,100.00,893094,33,19960,-73
2020-10-02 00:21:34,10.38,10.38,10.38,100.00,896009,33,20409,-73
2020-10-02 00:22:24,10.37,10.37,10.37,100.00,897973,33,19964,-72
2020-10-02 00:23:15,10.37,10.37,10.37,100.00,896863,33,19952,-73
2020-10-02 00:24:06,10.36,10.36,10.36,100.00,892938,33,20394,-73
2020-10-02 00:24:59,10.34,10.34,10.34,100.00,888914,33,19945,-73
2020-10-02 00:25:49,10.35,10.35,10.35,100.00,891708,33,19986,-73
2020-10-02 00:26:40,10.32,10.32,10.32,100.00,893197,33,20325,-73
2020-10-02 00:27:30,10.30,10.30,10.30,100.00,895051,33,20369,-73
2020-10-02 00:28:21,10.27,10.27,10.27,100.00,895033,33,19967,-73
2020-10-02 00:29:12,10.25,10.25,10.25,100.00,895045,33,19956,-73
2020-10-02 00:30:02,10.22,10.22,10.22,100.00,896064,33,19941,-73
2020-10-02 00:30:53,10.20,10.20,10.20,100.00,898177,33,19950,-74
2020-10-02 00:31:44,10.19,10.19,10.19,100.00,898186,33,19940,-73
2020-10-02 00:32:35,10.17,10.17,10.17,100.00,898362,33,20265,-73
2020-10-02 00:33:25,10.14,10.14,10.14,100.00,894499,33,19948,-73
2020-10-02 00:34:16,10.10,10.10,10.10,100.00,895097,33,19984,-73
2020-10-02 00:35:07,10.07,10.07,10.07,100.00,895883,33,19954,-73
2020-10-02 00:35:57,10.03,10.03,10.03,100.00,894925,33,20378,-73
2020-10-02 00:36:48,10.01,10.01,10.01,100.00,893801,33,19940,-73
2020-10-02 00:37:39,9.98,9.98,9.98,100.00,895961,33,19937,-73
2020-10-02 00:38:30,9.95,9.95,9.95,100.00,894983,33,19952,-73
2020-10-02 00:39:20,9.95,9.95,9.95,100.00,895057,33,19988,-73
2020-10-02 00:40:11,9.90,9.90,9.90,100.00,896111,33,19951,-73
2020-10-02 00:41:02,9.89,9.89,9.89,100.00,894670,33,19964,-73
2020-10-02 00:41:52,9.90,9.90,9.90,100.00,895076,33,19936,-73
2020-10-02 00:42:43,9.88,9.88,9.88,100.00,895038,33,19948,-73
2020-10-02 00:43:35,9.89,9.89,9.89,100.00,895006,33,19961,-73
2020-10-02 00:44:26,9.86,9.86,9.86,100.00,896357,33,20356,-75
2020-10-02 00:45:17,9.89,9.89,9.89,100.00,898068,33,20328,-73
2020-10-02 00:46:08,9.86,9.86,9.86,100.00,898026,33,19961,-74
2020-10-02 00:46:58,9.85,9.85,9.85,100.00,894980,33,19944,-74
2020-10-02 00:47:49,9.80,9.80,9.80,100.00,894897,33,20005,-73
2020-10-02 00:48:40,9.75,9.75,9.75,100.00,894989,33,19944,-74
2020-10-02 00:49:31,9.70,9.70,9.70,100.00,894863,33,19992,-74
2020-10-02 00:50:23,9.69,9.69,9.69,100.00,896219,33,19957,-74
2020-10-02 00:51:14,9.66,9.66,9.66,100.00,897941,33,19951,-74
2020-10-02 00:52:05,9.65,9.65,9.65,100.00,898118,33,19936,-74
2020-10-02 00:53:06,9.61,9.61,9.61,100.00,894925,33,20336,-73
2020-10-02 00:53:56,9.61,9.61,9.61,100.00,891557,33,20363,-73
2020-10-02 00:54:47,9.57,9.57,9.57,100.00,893966,33,19963,-73
2020-10-02 00:55:38,9.56,9.56,9.56,100.00,908732,32,19955,-74
2020-10-02 00:56:29,9.57,9.57,9.57,100.00,906502,32,19977,-74
2020-10-02 00:57:20,9.55,9.55,9.55,100.00,897986,32,19950,-74
2020-10-02 00:58:02,9.51,9.51,9.51,100.00,887129,33,20048,-74
2020-10-02 00:58:54,9.49,9.49,9.49,100.00,888847,33,19956,-73
2020-10-02 00:59:45,9.47,9.47,9.47,100.00,892595,33,20368,-74
2020-10-02 01:00:36,9.47,9.47,9.47,100.00,894584,33,20037,-73
2020-10-02 01:01:27,9.50,9.50,9.50,100.00,894926,33,19952,-74
2020-10-02 01:02:18,9.47,9.47,9.47,100.00,896142,33,19984,-74
2020-10-02 01:03:08,9.45,9.45,9.45,100.00,890747,33,19949,-74
2020-10-02 01:03:59,9.44,9.44,9.44,100.00,892025,33,20259,-74
2020-10-02 01:04:49,9.43,9.43,9.43,100.00,890825,33,19941,-74
2020-10-02 01:05:40,9.40,9.40,9.40,100.00,891856,32,19993,-73
2020-10-02 01:06:31,9.38,9.38,9.38,100.00,893091,33,19952,-74
2020-10-02 01:07:22,9.38,9.38,9.38,100.00,894472,33,19969,-73
2020-10-02 01:08:12,9.34,9.34,9.34,100.00,895050,33,20214,-74
2020-10-02 01:09:03,9.34,9.34,9.34,100.00,889964,33,19961,-73
2020-10-02 01:09:53,9.32,9.32,9.32,100.00,888930,33,19971,-74
2020-10-02 01:10:44,9.34,9.34,9.34,100.00,888065,33,20320,-73
2020-10-02 01:11:35,9.32,9.32,9.32,100.00,890045,33,19972,-74
2020-10-02 01:12:26,9.30,9.30,9.30,100.00,889980,33,20307,-74
2020-10-02 01:13:17,9.30,9.30,9.30,100.00,889773,33,19976,-74
2020-10-02 01:14:08,9.29,9.29,9.29,100.00,889934,33,20314,-73
2020-10-02 01:14:58,9.28,9.28,9.28,100.00,889660,33,19996,-73
2020-10-02 01:15:49,9.27,9.27,9.27,100.00,892962,33,19937,-73
2020-10-02 01:16:40,9.25,9.25,9.25,100.00,896171,33,20278,-73
2020-10-02 01:17:30,9.28,9.28,9.28,100.00,897878,33,19950,-74
2020-10-02 01:18:21,9.25,9.25,9.25,100.00,894931,33,20027,-73
2020-10-02 01:19:12,9.28,9.28,9.28,100.00,897643,32,19989,-73
2020-10-02 01:20:02,9.25,9.25,9.25,100.00,904491,32,19939,-73
2020-10-02 01:20:53,9.25,9.25,9.25,100.00,896587,33,19974,-74
2020-10-02 01:21:43,9.26,9.26,9.26,100.00,889884,33,19991,-73
2020-10-02 01:22:35,9.25,9.25,9.25,100.00,892055,33,20283,-74
2020-10-02 01:23:25,9.25,9.25,9.25,100.00,891066,33,19953,-73
2020-10-02 01:24:16,9.25,9.25,9.25,100.00,891850,33,20306,-73
2020-10-02 01:25:07,9.24,9.24,9.24,100.00,892883,33,19991,-73
2020-10-02 01:25:57,9.27,9.27,9.27,100.00,894969,33,19966,-74
2020-10-02 01:26:48,9.25,9.25,9.25,100.00,895814,33,19941,-73
2020-10-02 01:27:38,9.23,9.23,9.23,100.00,894661,33,20064,-73
2020-10-02 01:28:29,9.22,9.22,9.22,100.00,907517,32,19955,-73
2020-10-02 01:29:19,9.19,9.19,9.19,100.00,904294,32,20357,-73
2020-10-02 01:30:11,9.18,9.18,9.18,100.00,898206,32,19962,-74
2020-10-02 01:31:02,9.18,9.18,9.18,100.00,891713,33,20008,-73
2020-10-02 01:31:53,9.21,9.21,9.21,100.00,893482,33,20012,-73
2020-10-02 01:32:43,9.18,9.18,9.18,100.00,892990,33,19963,-73
2020-10-02 01:33:34,9.16,9.16,9.16,100.00,893828,33,19970,-73
2020-10-02 01:34:24,9.12,9.12,9.12,100.00,895325,33,20341,-73
2020-10-02 01:35:15,9.08,9.08,9.08,100.00,893364,32,19961,-73
2020-10-02 01:36:06,9.08,9.08,9.08,100.00,892363,32,19997,-73
2020-10-02 01:36:56,9.06,9.06,9.06,100.00,893378,33,20016,-74
2020-10-02 01:37:49,9.05,9.05,9.05,100.00,896336,33,20331,-74
2020-10-02 01:38:39,9.05,9.05,9.05,100.00,895350,33,20008,-74
2020-10-02 01:39:30,9.02,9.02,9.02,100.00,888857,33,20286,-73
2020-10-02 01:40:20,9.01,9.01,9.01,100.00,890417,33,19941,-75
2020-10-02 01:41:11,9.01,9.01,9.01,100.00,892956,33,20042,-74
2020-10-02 01:42:02,9.02,9.02,9.02,100.00,893352,33,19956,-73
2020-10-02 01:42:52,9.00,9.00,9.00,100.00,892298,33,19941,-74
2020-10-02 01:43:44,9.00,9.00,9.00,100.00,890369,33,19964,-73
2020-10-02 01:44:35,9.01,9.01,9.01,100.00,893626,33,19936,-74
2020-10-02 01:45:25,9.00,9.00,9.00,100.00,890384,32,19941,-74
2020-10-02 01:46:16,9.02,9.02,9.02,100.00,892237,33,20335,-73
2020-10-02 01:47:07,9.02,9.02,9.02,100.00,893244,33,19945,-74
2020-10-02 01:47:57,9.00,9.00,9.00,100.00,892121,33,19976,-73
2020-10-02 01:48:48,9.01,9.01,9.01,100.00,893500,33,19941,-74
2020-10-02 01:49:39,8.99,8.99,8.99,100.00,893351,33,19961,-73
2020-10-02 01:50:29,9.01,9.01,9.01,100.00,891264,33,20359,-75
2020-10-02 01:51:20,9.00,9.00,9.00,100.00,893066,33,19954,-73
2020-10-02 01:52:10,9.01,9.01,9.01,100.00,893399,33,19944,-73
2020-10-02 01:53:01,9.01,9.01,9.01,100.00,895344,33,20345,-73
2020-10-02 01:53:52,9.02,9.02,9.02,100.00,897309,33,19962,-73
2020-10-02 01:54:42,9.05,9.05,9.05,100.00,897300,33,19978,-74
2020-10-02 01:55:33,9.05,9.05,9.05,100.00,895365,33,20369,-73
2020-10-02 01:56:23,9.09,9.09,9.09,100.00,893364,33,19940,-73
2020-10-02 01:57:16,9.11,9.11,9.11,100.00,889264,33,19952,-73
2020-10-02 01:58:07,9.12,9.12,9.12,100.00,903153,32,20337,-73
2020-10-02 01:58:57,9.15,9.15,9.15,100.00,899655,32,20004,-74
2020-10-02 01:59:48,9.18,9.18,9.18,100.00,895407,32,19944,-74
2020-10-02 02:00:38,9.22,9.22,9.22,100.00,895359,33,20304,-74
2020-10-02 02:01:29,9.22,9.22,9.22,100.00,892292,33,19957,-74
2020-10-02 02:02:20,9.23,9.23,9.23,100.00,893198,33,20000,-74
2020-10-02 02:03:11,9.23,9.23,9.23,100.00,896584,33,19936,-74
2020-10-02 02:04:01,9.27,9.27,9.27,100.00,895369,33,19956,-73
2020-10-02 02:04:52,9.25,9.25,9.25,100.00,895450,33,19937,-74
2020-10-02 02:05:43,9.28,9.28,9.28,100.00,896323,33,20397,-75
2020-10-02 02:06:33,9.30,9.30,9.30,100.00,911266,32,19950,-74
2020-10-02 02:07:24,9.31,9.31,9.31,100.00,908092,32,19939,-73
2020-10-02 02:08:15,9.34,9.34,9.34,100.00,903673,32,20262,-73
2020-10-02 02:09:05,9.36,9.36,9.36,100.00,896371,33,20006,-74
2020-10-02 02:09:56,9.36,9.36,9.36,100.00,898408,33,19940,-74
2020-10-02 02:10:46,9.35,9.35,9.35,100.00,895382,33,19959,-74
2020-10-02 02:11:37,9.35,9.35,9.35,100.00,895256,33,19952,-74
2020-10-02 02:12:28,9.36,9.36,9.36,100.00,895548,33,19944,-74
2020-10-02 02:13:18,9.36,9.36,9.36,100.00,896323,33,19936,-75
2020-10-02 02:14:09,9.35,9.35,9.35,100.00,898522,33,19947,-74
2020-10-02 02:15:00,9.39,9.39,9.39,100.00,895306,33,20011,-74
2020-10-02 02:15:51,9.38,9.38,9.38,100.00,895342,33,19988,-74
2020-10-02 02:16:41,9.42,9.42,9.42,100.00,893217,33,20151,-74
2020-10-02 02:17:32,9.42,9.42,9.42,100.00,895275,32,19944,-74
2020-10-02 02:18:23,9.40,9.40,9.40,100.00,891982,33,19937,-73
2020-10-02 02:19:13,9.45,9.45,9.45,100.00,890262,33,20271,-73
2020-10-02 02:20:04,9.46,9.46,9.46,100.00,893497,33,19936,-74
2020-10-02 02:20:55,9.46,9.46,9.46,100.00,893432,32,20305,-74
2020-10-02 02:21:45,9.45,9.45,9.45,100.00,895370,33,19936,-74
2020-10-02 02:22:36,9.42,9.42,9.42,100.00,893388,33,19944,-74
2020-10-02 02:23:27,9.42,9.42,9.42,100.00,895236,32,19947,-73
2020-10-02 02:24:17,9.42,9.42,9.42,100.00,896446,33,20075,-74
2020-10-02 02:25:08,9.41,9.41,9.41,100.00,895048,33,19988,-73
2020-10-02 02:25:58,9.42,9.42,9.42,100.00,895138,33,19960,-73
2020-10-02 02:26:49,9.40,9.40,9.40,100.00,896296,33,20001,-74
2020-10-02 02:27:40,9.38,9.38,9.38,100.00,895157,33,19993,-74
2020-10-02 02:28:30,9.42,9.42,9.42,100.00,895345,33,20355,-74
2020-10-02 02:29:22,9.42,9.42,9.42,100.00,895079,33,19940,-74
2020-10-02 02:30:12,9.42,9.42,9.42,100.00,890312,33,20034,-74
2020-10-02 02:31:03,9.42,9.42,9.42,100.00,892190,33,19951,-74
2020-10-02 02:31:54,9.42,9.42,9.42,100.00,893279,33,20023,-74
2020-10-02 02:32:44,9.42,9.42,9.42,100.00,892396,33,19945,-74
2020-10-02 02:33:35,9.42,9.42,9.42,100.00,890209,33,19960,-74
2020-10-02 02:34:26,9.43,9.43,9.43,100.00,892947,33,20327,-74
2020-10-02 02:35:16,9.44,9.44,9.44,100.00,893354,32,19952,-74
2020-10-02 02:36:07,9.49,9.49,9.49,100.00,892326,32,20275,-74
2020-10-02 02:36:58,9.44,9.44,9.44,100.00,893262,32,19941,-74
2020-10-02 02:37:48,9.42,9.42,9.42,100.00,893112,33,19975,-74
2020-10-02 02:38:39,9.47,9.47,9.47,100.00,892327,32,20004,-74
2020-10-02 02:39:31,9.47,9.47,9.47,100.00,892123,33,19956,-74
2020-10-02 02:40:22,9.47,9.47,9.47,100.00,893297,33,19990,-73
2020-10-02 02:41:13,9.47,9.47,9.47,100.00,892925,33,19965,-73
2020-10-02 02:42:04,9.46,9.46,9.46,100.00,895392,33,19974,-74
2020-10-02 02:42:54,9.49,9.49,9.49,100.00,890055,33,19953,-74
2020-10-02 02:43:45,9.49,9.49,9.49,100.00,892322,33,19961,-74
2020-10-02 02:44:36,9.51,9.51,9.51,100.00,894486,33,19952,-74
2020-10-02 02:45:26,9.54,9.54,9.54,100.00,898288,33,20239,-73
2020-10-02 02:46:17,9.55,9.55,9.55,100.00,895016,33,20396,-74
2020-10-02 02:47:07,9.58,9.58,9.58,100.00,891824,33,19960,-74
2020-10-02 02:47:58,9.56,9.56,9.56,100.00,893254,33,19964,-74
2020-10-02 02:48:49,9.59,9.59,9.59,100.00,892262,32,20235,-74
2020-10-02 02:49:40,9.59,9.59,9.59,100.00,893218,33,19945,-74
2020-10-02 02:50:31,9.64,9.64,9.64,100.00,893352,33,20331,-74
2020-10-02 02:51:22,9.63,9.63,9.63,100.00,895391,33,19982,-73
2020-10-02 02:52:13,9.60,9.60,9.60,100.00,896392,33,20334,-74
2020-10-02 02:53:03,9.64,9.64,9.64,100.00,898358,33,20061,-73
2020-10-02 02:53:54,9.62,9.62,9.62,100.00,895265,33,19956,-74
2020-10-02 02:54:46,9.62,9.62,9.62,100.00,894054,33,19962,-74
2020-10-02 02:55:37,9.62,9.62,9.62,100.00,896337,33,19952,-74
2020-10-02 02:56:27,9.65,9.65,9.65,100.00,895325,33,19944,-73
2020-10-02 02:57:18,9.65,9.65,9.65,100.00,895290,33,19948,-74
2020-10-02 02:58:09,9.67,9.67,9.67,100.00,890213,33,19967,-73
2020-10-02 02:58:59,9.63,9.63,9.63,100.00,895322,33,20311,-74
2020-10-02 02:59:50,9.64,9.64,9.64,100.00,893010,33,19976,-73
2020-10-02 03:00:40,9.66,9.66,9.66,100.00,892082,33,20406,-73
2020-10-02 03:01:31,9.67,9.67,9.67,100.00,890038,33,19952,-73
2020-10-02 03:02:22,9.64,9.64,9.64,100.00,892059,32,20012,-74
2020-10-02 03:03:13,9.64,9.64,9.64,100.00,893401,33,20019,-74
2020-10-02 03:04:04,9.62,9.62,9.62,100.00,893365,33,19971,-73
2020-10-02 03:04:54,9.61,9.61,9.61,100.00,889130,33,19956,-73
2020-10-02 03:05:45,9.65,9.65,9.65,100.00,890229,33,20346,-73
2020-10-02 03:06:37,9.63,9.63,9.63,100.00,894563,33,19990,-74
2020-10-02 03:07:28,9.60,9.60,9.60,100.00,895075,33,19989,-74
2020-10-02 03:08:18,9.63,9.63,9.63,100.00,894828,33,19944,-72
2020-10-02 03:09:09,9.62,9.62,9.62,100.00,896201,33,19951,-73
2020-10-02 03:09:59,9.63,9.63,9.63,100.00,895198,33,20461,-74
2020-10-02 03:10:50,9.65,9.65,9.65,100.00,892202,33,20009,-74
2020-10-02 03:11:40,9.65,9.65,9.65,100.00,892203,33,20375,-74
2020-10-02 03:12:31,9.65,9.65,9.65,100.00,887282,33,19956,-73
2020-10-02 03:13:22,9.64,9.64,9.64,100.00,889970,32,19945,-73
2020-10-02 03:14:13,9.65,9.65,9.65,100.00,892941,33,19959,-74
2020-10-02 03:15:03,9.65,9.65,9.65,100.00,895194,33,19960,-73
2020-10-02 03:15:54,9.63,9.63,9.63,100.00,893189,33,20299,-74
2020-10-02 03:16:44,9.62,9.62,9.62,100.00,895375,33,19945,-74
2020-10-02 03:17:36,9.63,9.63,9.63,100.00,896216,33,19974,-72
2020-10-02 03:18:28,9.68,9.68,9.68,100.00,897139,33,19959,-73
2020-10-02 03:19:18,9.64,9.64,9.64,100.00,895209,33,19974,-74
2020-10-02 03:20:09,9.68,9.68,9.68,100.00,898356,33,20407,-73
2020-10-02 03:20:59,9.69,9.69,9.69,100.00,895168,33,20344,-73
2020-10-02 03:21:54,9.70,9.70,9.70,100.00,894129,33,19940,-73
2020-10-02 03:22:44,9.72,9.72,9.72,100.00,896735,33,20286,-74
2020-10-02 03:23:35,9.71,9.71,9.71,100.00,898226,33,19947,-74
2020-10-02 03:24:26,9.72,9.72,9.72,100.00,894080,33,19940,-74
2020-10-02 03:25:16,9.72,9.72,9.72,100.00,895059,33,19970,-74
2020-10-02 03:26:07,9.69,9.69,9.69,100.00,896395,33,19941,-73
2020-10-02 03:26:59,9.67,9.67,9.67,100.00,898295,33,19940,-74
2020-10-02 03:27:50,9.65,9.65,9.65,100.00,911066,32,19943,-74
2020-10-02 03:28:41,9.69,9.69,9.69,100.00,910712,32,20265,-74
2020-10-02 03:29:31,9.68,9.68,9.68,100.00,903155,32,20273,-73
2020-10-02 03:30:22,9.70,9.70,9.70,100.00,892087,33,19979,-74
2020-10-02 03:31:13,9.66,9.66,9.66,100.00,892109,32,19956,-73
2020-10-02 03:32:04,9.69,9.69,9.69,100.00,893146,33,19970,-74
2020-10-02 03:32:55,9.68,9.68,9.68,100.00,893199,33,19952,-73
2020-10-02 03:33:45,9.73,9.73,9.73,100.00,892085,33,19941,-73
2020-10-02 03:34:36,9.70,9.70,9.70,100.00,893181,33,19951,-74
2020-10-02 03:35:26,9.68,9.68,9.68,100.00,895071,33,19941,-73
2020-10-02 03:36:17,9.69,9.69,9.69,100.00,892179,33,20000,-74
2020-10-02 03:37:08,9.69,9.69,9.69,100.00,896291,33,19978,-73
2020-10-02 03:37:58,9.69,9.69,9.69,100.00,898247,33,19956,-73
2020-10-02 03:38:49,9.71,9.71,9.71,100.00,895192,33,20356,-73
2020-10-02 03:39:40,9.68,9.68,9.68,100.00,891990,33,20326,-73
2020-10-02 03:40:31,9.68,9.68,9.68,100.00,893090,33,20472,-73
2020-10-02 03:41:23,9.72,9.72,9.72,100.00,890146,33,20311,-74
2020-10-02 03:42:18,9.69,9.69,9.69,100.00,892113,33,19970,-73
2020-10-02 03:43:08,9.67,9.67,9.67,100.00,893736,33,20067,-73
2020-10-02 03:43:59,9.73,9.73,9.73,100.00,891996,33,19974,-73
2020-10-02 03:44:54,9.75,9.75,9.75,100.00,891796,33,19944,-73
2020-10-02 03:45:46,9.74,9.74,9.74,100.00,896558,33,19944,-73
2020-10-02 03:46:36,9.76,9.76,9.76,100.00,898292,33,20386,-73
2020-10-02 03:47:27,9.75,9.75,9.75,100.00,898140,33,19940,-73
2020-10-02 03:48:18,9.77,9.77,9.77,100.00,895020,33,19940,-74
2020-10-02 03:49:09,9.78,9.78,9.78,100.00,894976,33,19951,-73
2020-10-02 03:50:01,9.76,9.76,9.76,100.00,907858,32,19939,-73
2020-10-02 03:50:41,9.74,9.74,9.74,100.00,907828,32,19971,-73
2020-10-02 03:51:22,9.76,9.76,9.76,100.00,904270,32,20334,-74
2020-10-02 03:52:00,9.77,9.77,9.77,100.00,889181,33,20034,-73
2020-10-02 03:52:40,9.79,9.79,9.79,100.00,886035,33,20344,-73
2020-10-02 03:53:35,9.76,9.76,9.76,100.00,907507,32,20282,-73
2020-10-02 03:54:27,9.79,9.79,9.79,100.00,907728,32,19951,-73
2020-10-02 03:55:08,9.79,9.79,9.79,100.00,900599,32,19988,-73
2020-10-02 03:56:00,9.81,9.81,9.81,100.00,895410,33,20340,-73
2020-10-02 03:56:32,9.78,9.78,9.78,100.00,898239,33,19954,-73
2020-10-02 03:57:23,9.79,9.79,9.79,100.00,898180,33,19979,-74
2020-10-02 03:58:03,9.80,9.80,9.80,100.00,897804,33,19940,-73
2020-10-02 03:58:55,9.80,9.80,9.80,100.00,891638,33,19999,-73
2020-10-02 03:59:35,9.81,9.81,9.81,100.00,891909,33,19941,-73
2020-10-02 04:00:26,9.80,9.80,9.80,100.00,892347,32,19951,-73
2020-10-02 04:01:16,9.80,9.80,9.80,100.00,898134,33,19959,-73
2020-10-02 04:02:19,9.81,9.81,9.81,100.00,898244,33,19945,-73
2020-10-02 04:03:09,9.79,9.79,9.79,100.00,898530,33,19948,-73
2020-10-02 04:03:50,9.80,9.80,9.80,100.00,898453,33,20016,-73
2020-10-02 04:04:49,9.84,9.84,9.84,100.00,898038,33,19936,-73
2020-10-02 04:05:29,9.82,9.82,9.82,100.00,898091,33,19962,-74
2020-10-02 04:06:20,9.80,9.80,9.80,100.00,895147,33,19951,-74
2020-10-02 04:07:11,9.78,9.78,9.78,100.00,895119,33,20244,-74
2020-10-02 04:08:03,9.79,9.79,9.79,100.00,891954,33,19940,-74
2020-10-02 04:08:53,9.77,9.77,9.77,100.00,892111,33,20313,-74
2020-10-02 04:09:44,9.78,9.78,9.78,100.00,894003,33,19956,-73
2020-10-02 04:10:34,9.80,9.80,9.80,100.00,894913,33,19940,-73
2020-10-02 04:11:25,9.80,9.80,9.80,100.00,891863,33,20378,-74
2020-10-02 04:12:16,9.81,9.81,9.81,100.00,893149,33,19956,-73
2020-10-02 04:13:08,9.79,9.79,9.79,100.00,892981,33,19944,-73
2020-10-02 04:14:00,9.79,9.79,9.79,100.00,895070,33,19951,-73
2020-10-02 04:14:51,9.77,9.77,9.77,100.00,896073,33,19952,-73
2020-10-02 04:15:43,9.77,9.77,9.77,100.00,898378,33,19962,-73
2020-10-02 04:16:34,9.78,9.78,9.78,100.00,895049,33,20292,-74
2020-10-02 04:17:25,9.75,9.75,9.75,100.00,895013,33,19967,-73
2020-10-02 04:18:29,9.73,9.73,9.73,100.00,896329,33,19937,-74
2020-10-02 04:19:19,9.75,9.75,9.75,100.00,898105,33,20026,-73
2020-10-02 04:20:10,9.72,9.72,9.72,100.00,898157,33,19950,-73
2020-10-02 04:21:01,9.72,9.72,9.72,100.00,894933,33,19940,-73
2020-10-02 04:21:51,9.70,9.70,9.70,100.00,894906,33,20389,-73
2020-10-02 04:22:44,9.68,9.68,9.68,100.00,893080,33,20306,-73
2020-10-02 04:23:35,9.66,9.66,9.66,100.00,907435,32,19950,-73
2020-10-02 04:24:26,9.68,9.68,9.68,100.00,911012,32,20344,-73
2020-10-02 04:25:17,9.66,9.66,9.66,100.00,906157,32,19964,-73
2020-10-02 04:26:07,9.65,9.65,9.65,100.00,898176,33,19995,-73
2020-10-02 04:26:58,9.66,9.66,9.66,100.00,894973,33,19940,-73
2020-10-02 04:27:38,9.64,9.64,9.64,100.00,894865,33,19978,-72
2020-10-02 04:28:16,9.64,9.64,9.64,100.00,894838,33,19945,-73
2020-10-02 04:29:07,9.62,9.62,9.62,100.00,894970,33,20362,-73
2020-10-02 04:30:00,9.65,9.65,9.65,100.00,894926,33,19979,-73
2020-10-02 04:30:50,9.65,9.65,9.65,100.00,895022,33,19937,-73
2020-10-02 04:31:42,9.62,9.62,9.62,100.00,896118,33,20003,-73
2020-10-02 04:32:36,9.62,9.62,9.62,100.00,895137,33,19936,-73
2020-10-02 04:33:27,9.62,9.62,9.62,100.00,891501,33,20277,-73
2020-10-02 04:34:20,9.62,9.62,9.62,100.00,893495,33,19956,-73
2020-10-02 04:35:12,9.61,9.61,9.61,100.00,896449,33,19974,-73
2020-10-02 04:36:03,9.60,9.60,9.60,100.00,894922,33,19950,-73
2020-10-02 04:36:54,9.59,9.59,9.59,100.00,894613,33,19991,-73
2020-10-02 04:37:48,9.59,9.59,9.59,100.00,893004,32,19941,-73
2020-10-02 04:38:41,9.59,9.59,9.59,100.00,907746,32,20413,-73
2020-10-02 04:39:21,9.58,9.58,9.58,100.00,909379,32,19935,-73
2020-10-02 04:40:20,9.56,9.56,9.56,100.00,910108,32,19949,-73
2020-10-02 04:41:19,9.55,9.55,9.55,100.00,894966,33,20328,-73
2020-10-02 04:42:10,9.53,9.53,9.53,100.00,903680,32,19992,-73
2020-10-02 04:43:00,9.50,9.50,9.50,100.00,906749,32,19954,-73
2020-10-02 04:43:52,9.46,9.46,9.46,100.00,904416,32,19947,-73
2020-10-02 04:44:43,9.49,9.49,9.49,100.00,898066,33,20074,-73
2020-10-02 04:45:33,9.48,9.48,9.48,100.00,910460,32,19946,-73
2020-10-02 04:46:28,9.46,9.46,9.46,100.00,907643,32,19939,-73
2020-10-02 04:47:23,9.45,9.45,9.45,100.00,901141,32,19953,-73
2020-10-02 04:48:15,9.44,9.44,9.44,100.00,896881,32,19950,-73
2020-10-02 04:48:55,9.42,9.42,9.42,100.00,895053,33,19940,-73
2020-10-02 04:49:53,9.41,9.41,9.41,100.00,894962,33,19972,-73
2020-10-02 04:50:33,9.41,9.41,9.41,100.00,895658,33,20059,-74
2020-10-02 04:51:31,9.40,9.40,9.40,100.00,898034,33,19963,-73
2020-10-02 04:52:11,9.38,9.38,9.38,100.00,894864,33,19940,-73
2020-10-02 04:52:52,9.38,9.38,9.38,100.00,894288,33,19950,-75
2020-10-02 04:53:26,9.37,9.37,9.37,100.00,895006,33,19988,-74
2020-10-02 04:54:29,9.37,9.37,9.37,100.00,894524,33,19937,-74
2020-10-02 04:55:22,9.34,9.34,9.34,100.00,895014,33,19947,-73
2020-10-02 04:56:03,9.34,9.34,9.34,100.00,897867,33,19995,-73
2020-10-02 04:56:41,9.34,9.34,9.34,100.00,894592,33,19999,-75
2020-10-02 04:57:21,9.33,9.33,9.33,100.00,894856,33,20031,-73
2020-10-02 04:58:12,9.31,9.31,9.31,100.00,891959,33,20342,-73
2020-10-02 04:58:53,9.30,9.30,9.30,100.00,895038,33,20299,-73
2020-10-02 04:59:33,9.29,9.29,9.29,100.00,892076,33,19952,-73
2020-10-02 05:00:27,9.28,9.28,9.28,100.00,894909,33,20322,-73
2020-10-02 05:01:09,9.26,9.26,9.26,100.00,894931,33,19963,-73
2020-10-02 05:01:49,9.27,9.27,9.27,100.00,894591,33,19948,-73
2020-10-02 05:02:53,9.27,9.27,9.27,100.00,895082,33,20294,-73
2020-10-02 05:03:56,9.26,9.26,9.26,100.00,896488,32,19940,-73
2020-10-02 05:04:57,9.23,9.23,9.23,100.00,897921,33,19940,-73
2020-10-02 05:05:52,9.27,9.27,9.27,100.00,898100,33,19935,-74
2020-10-02 05:06:47,9.26,9.26,9.26,100.00,898065,33,19944,-73
2020-10-02 05:07:18,9.27,9.27,9.27,100.00,897823,33,19936,-73
2020-10-02 05:07:58,9.28,9.28,9.28,100.00,894910,33,20327,-73
2020-10-02 05:08:58,9.26,9.26,9.26,100.00,888821,33,20003,-73
2020-10-02 05:09:28,9.29,9.29,9.29,100.00,889850,33,19965,-73
2020-10-02 05:10:20,9.31,9.31,9.31,100.00,891949,33,19953,-73
2020-10-02 05:10:51,9.31,9.31,9.31,100.00,897834,33,19950,-73
2020-10-02 05:11:42,9.32,9.32,9.32,100.00,898264,33,19940,-73
2020-10-02 05:12:40,9.32,9.32,9.32,100.00,898432,33,19966,-73
2020-10-02 05:13:21,9.30,9.30,9.30,100.00,898116,33,19936,-73
2020-10-02 05:13:54,9.33,9.33,9.33,100.00,894941,33,19948,-73
2020-10-02 05:14:35,9.34,9.34,9.34,100.00,888747,33,19941,-73
2020-10-02 05:15:15,9.33,9.33,9.33,100.00,885947,33,19965,-73
2020-10-02 05:15:56,9.38,9.38,9.38,100.00,888291,33,19941,-73
2020-10-02 05:16:37,9.38,9.38,9.38,100.00,891508,33,19949,-73
2020-10-02 05:17:40,9.37,9.37,9.37,100.00,891797,33,20002,-73
2020-10-02 05:18:12,9.40,9.40,9.40,100.00,893276,33,20345,-73
2020-10-02 05:19:08,9.43,9.43,9.43,100.00,895556,33,19953,-73
2020-10-02 05:19:42,9.42,9.42,9.42,100.00,898020,33,19996,-73
2020-10-02 05:20:22,9.44,9.44,9.44,100.00,894883,33,19951,-73
2020-10-02 05:21:02,9.44,9.44,9.44,100.00,894994,33,20358,-73
2020-10-02 05:21:57,9.48,9.48,9.48,100.00,892028,33,19993,-73
2020-10-02 05:22:55,9.47,9.47,9.47,100.00,891929,33,19953,-73
2020-10-02 05:23:35,9.48,9.48,9.48,100.00,891631,33,19945,-73
2020-10-02 05:24:06,9.50,9.50,9.50,100.00,895783,33,19952,-73
2020-10-02 05:24:46,9.51,9.51,9.51,100.00,897884,33,19958,-73
2020-10-02 05:25:26,9.52,9.52,9.52,100.00,897965,33,19940,-73
2020-10-02 05:26:21,9.50,9.50,9.50,100.00,894861,33,19992,-73
2020-10-02 05:26:53,9.52,9.52,9.52,100.00,894895,33,20030,-73
2020-10-02 05:27:33,9.55,9.55,9.55,100.00,894548,33,19952,-73
2020-10-02 05:28:07,9.53,9.53,9.53,100.00,898108,33,20327,-73
2020-10-02 05:29:07,9.56,9.56,9.56,100.00,894856,33,19951,-73
2020-10-02 05:30:04,9.55,9.55,9.55,100.00,891826,33,20034,-74
2020-10-02 05:30:42,9.59,9.59,9.59,100.00,894282,33,20232,-73
2020-10-02 05:31:13,9.59,9.59,9.59,100.00,895372,33,19956,-73
2020-10-02 05:31:51,9.60,9.60,9.60,100.00,895058,33,19944,-73
2020-10-02 05:32:43,9.61,9.61,9.61,100.00,894888,33,19948,-73
2020-10-02 05:33:24,9.60,9.60,9.60,100.00,894888,33,19940,-73
2020-10-02 05:34:18,9.60,9.60,9.60,100.00,895031,33,19959,-73
2020-10-02 05:35:10,9.63,9.63,9.63,100.00,891427,33,19953,-73
2020-10-02 05:36:01,9.64,9.64,9.64,100.00,893401,33,19940,-73
2020-10-02 05:36:53,9.66,9.66,9.66,100.00,896015,32,20001,-73
2020-10-02 05:37:47,9.67,9.67,9.67,100.00,897963,33,19948,-73
2020-10-02 05:38:25,9.68,9.68,9.68,100.00,897827,33,19988,-73
2020-10-02 05:39:28,9.69,9.69,9.69,100.00,898053,33,20097,-73
2020-10-02 05:40:01,9.69,9.69,9.69,100.00,897609,33,19962,-73
2020-10-02 05:40:53,9.72,9.72,9.72,100.00,898008,33,20367,-73
2020-10-02 05:41:50,9.68,9.68,9.68,100.00,894728,33,19973,-73
2020-10-02 05:42:30,9.70,9.70,9.70,100.00,894800,33,20280,-73
2020-10-02 05:43:10,9.75,9.75,9.75,100.00,892294,33,20018,-73
2020-10-02 05:44:03,9.76,9.76,9.76,100.00,891964,33,19951,-73
2020-10-02 05:44:55,9.80,9.80,9.80,100.00,907623,32,20421,-73
2020-10-02 05:45:25,9.76,9.76,9.76,100.00,910738,32,19950,-73
2020-10-02 05:46:05,9.77,9.77,9.77,100.00,910749,32,20283,-73
2020-10-02 05:46:46,9.82,9.82,9.82,100.00,894902,33,19944,-73
2020-10-02 05:47:17,9.81,9.81,9.81,100.00,894741,33,19983,-72
2020-10-02 05:47:47,9.83,9.83,9.83,100.00,894797,33,20042,-73
2020-10-02 05:48:42,9.83,9.83,9.83,100.00,894954,33,20271,-73
2020-10-02 05:49:13,9.83,9.83,9.83,100.00,894688,32,20412,-73
2020-10-02 05:49:53,9.89,9.89,9.89,100.00,892246,33,19974,-73
2020-10-02 05:50:33,9.87,9.87,9.87,100.00,894927,33,19944,-73
2020-10-02 05:51:04,9.90,9.90,9.90,100.00,896908,33,19948,-73
2020-10-02 05:51:38,9.93,9.93,9.93,100.00,891872,33,19937,-73
2020-10-02 05:52:34,9.98,9.98,9.98,100.00,891874,33,19945,-73
2020-10-02 05:53:30,9.94,9.94,9.94,100.00,891929,33,19963,-73
2020-10-02 05:54:32,9.96,9.96,9.96,100.00,898113,33,19944,-73
2020-10-02 05:55:28,9.98,9.98,9.98,100.00,898158,33,19956,-73
2020-10-02 05:56:24,10.04,10.04,10.04,100.00,894885,33,20331,-73
2020-10-02 05:57:04,10.03,10.03,10.03,100.00,894765,33,19992,-73
2020-10-02 05:57:44,10.00,10.00,10.00,100.00,892471,33,19963,-74
2020-10-02 05:58:24,10.08,10.08,10.08,100.00,894870,33,19948,-73
2020-10-02 05:59:20,10.12,10.12,10.12,100.00,891896,33,19948,-73
2020-10-02 06:00:01,10.10,10.10,10.10,100.00,891871,33,19937,-73
2020-10-02 06:00:32,10.13,10.13,10.13,99.95,889129,33,19979,-73
2020-10-02 06:01:12,10.13,10.13,10.13,99.85,891707,33,20004,-73
2020-10-02 06:01:52,10.12,10.12,10.12,99.91,894017,33,19937,-73
2020-10-02 06:02:32,10.09,10.09,10.09,99.93,902272,32,19987,-73
2020-10-02 06:03:28,10.14,10.14,10.14,99.84,891929,33,19965,-73
2020-10-02 06:04:01,10.11,10.11,10.11,99.87,894808,33,19941,-73
2020-10-02 06:04:57,10.16,10.16,10.16,99.81,891898,33,20001,-73
2020-10-02 06:05:29,10.15,10.15,10.15,99.75,894954,33,19936,-73
2020-10-02 06:06:27,10.15,10.15,10.15,99.83,891729,33,19955,-73
2020-10-02 06:07:01,10.18,10.18,10.18,99.78,894886,33,20266,-73
2020-10-02 06:08:01,10.15,10.15,10.15,99.61,892083,33,19986,-73
2020-10-02 06:08:52,10.18,10.18,10.18,99.14,891853,33,20423,-74
2020-10-02 06:09:42,10.21,10.21,10.21,99.01,896615,33,19995,-73
2020-10-02 06:10:42,10.19,10.19,10.19,99.01,891839,33,19941,-74
2020-10-02 06:11:33,10.20,10.20,10.20,98.82,888534,33,20379,-73
2020-10-02 06:12:26,10.22,10.22,10.22,98.91,892829,33,19961,-74
2020-10-02 06:13:20,10.24,10.24,10.24,98.40,896151,33,20334,-73
2020-10-02 06:14:11,10.24,10.24,10.24,98.22,898040,33,19948,-74
2020-10-02 06:15:02,10.20,10.20,10.20,98.52,897867,33,19988,-73
2020-10-02 06:15:34,10.28,10.28,10.28,98.17,894789,33,19951,-73
2020-10-02 06:16:27,10.23,10.23,10.23,98.55,894650,33,19974,-73
2020-10-02 06:17:07,10.21,10.21,10.21,98.50,894841,33,19956,-73
2020-10-02 06:17:47,10.20,10.20,10.20,98.24,894371,33,20004,-73
2020-10-02 06:18:40,10.21,10.21,10.21,98.41,895344,33,19981,-74
2020-10-02 06:19:31,10.24,10.24,10.24,98.29,895312,33,19968,-74
2020-10-02 06:20:22,10.25,10.25,10.25,98.00,895244,33,20303,-73
2020-10-02 06:21:13,10.26,10.26,10.26,97.86,895291,33,19959,-73
2020-10-02 06:22:05,10.30,10.30,10.30,98.16,896470,33,19944,-73
2020-10-02 06:22:55,10.30,10.30,10.30,97.93,898506,33,19992,-74
2020-10-02 06:23:47,10.31,10.31,10.31,97.85,895221,33,19950,-74
2020-10-02 06:24:27,10.34,10.34,10.34,97.57,895389,33,19936,-73
2020-10-02 06:25:20,10.38,10.38,10.38,97.45,892173,33,19940,-73
2020-10-02 06:26:14,10.43,10.43,10.43,97.32,892381,33,19950,-73
2020-10-02 06:27:07,10.42,10.42,10.42,97.19,896110,32,20018,-73
2020-10-02 06:28:00,10.46,10.46,10.46,97.04,898328,33,20383,-73
2020-10-02 06:28:53,10.44,10.44,10.44,96.81,898330,33,20387,-73
2020-10-02 06:29:33,10.50,10.50,10.50,96.79,898470,33,19994,-73
2020-10-02 06:30:24,10.52,10.52,10.52,96.58,898390,33,19936,-73
2020-10-02 06:31:15,10.50,10.50,10.50,96.62,898359,33,20166,-73
2020-10-02 06:32:21,10.51,10.51,10.51,96.76,898425,33,19940,-73
2020-10-02 06:33:12,10.55,10.55,10.55,96.63,898618,33,20318,-73
2020-10-02 06:34:03,10.55,10.55,10.55,96.41,898160,33,19984,-74
2020-10-02 06:34:37,10.61,10.61,10.61,96.46,898300,33,20262,-73
2020-10-02 06:35:28,10.55,10.55,10.55,96.65,898386,33,19978,-73
2020-10-02 06:36:20,10.60,10.60,10.60,96.80,898712,33,19947,-75
2020-10-02 06:37:11,10.53,10.53,10.53,96.73,898700,33,19944,-74
2020-10-02 06:38:04,10.56,10.56,10.56,96.10,898313,33,19950,-73
2020-10-02 06:38:35,10.57,10.57,10.57,96.19,895596,33,19940,-73
2020-10-02 06:39:15,10.58,10.58,10.58,96.37,895549,33,19951,-72
2020-10-02 06:40:05,10.52,10.52,10.52,96.12,892507,33,19955,-73
2020-10-02 06:40:56,10.54,10.54,10.54,95.90,895645,33,19944,-73
2020-10-02 06:41:27,10.57,10.57,10.57,96.11,896983,33,19948,-73
2020-10-02 06:42:18,10.54,10.54,10.54,96.01,899051,33,19948,-73
2020-10-02 06:43:09,10.55,10.55,10.55,96.11,899296,33,19980,-73
2020-10-02 06:44:08,10.59,10.59,10.59,95.91,898746,33,19936,-73
2020-10-02 06:44:40,10.60,10.60,10.60,95.70,911686,32,19994,-73
2020-10-02 06:45:20,10.61,10.61,10.61,95.30,912020,32,19943,-72
2020-10-02 06:46:10,10.60,10.60,10.60,95.35,911794,32,19953,-72
2020-10-02 06:47:03,10.61,10.61,10.61,95.61,898982,33,20370,-72
2020-10-02 06:47:55,10.56,10.56,10.56,95.59,898545,33,20011,-73
2020-10-02 06:48:48,10.55,10.55,10.55,95.65,898964,33,20277,-73
2020-10-02 06:49:42,10.58,10.58,10.58,95.38,898424,33,19990,-73
2020-10-02 06:50:35,10.51,10.51,10.51,95.39,898491,33,19940,-73
2020-10-02 06:51:26,10.55,10.55,10.55,95.50,898274,33,19966,-73
2020-10-02 06:52:06,10.57,10.57,10.57,94.62,898405,33,19947,-73
2020-10-02 06:52:57,10.63,10.63,10.63,94.48,898434,33,19992,-73
2020-10-02 06:53:51,10.59,10.59,10.59,94.30,898344,33,19969,-73
2020-10-02 06:54:45,10.65,10.65,10.65,94.05,898609,33,19955,-73
2020-10-02 06:55:37,10.68,10.68,10.68,94.02,898253,33,20305,-73
2020-10-02 06:56:27,10.72,10.72,10.72,94.17,898568,33,19936,-73
2020-10-02 06:57:18,10.78,10.78,10.78,93.85,898284,33,20362,-73
2020-10-02 06:58:14,10.76,10.76,10.76,93.29,898422,33,19944,-73
2020-10-02 06:59:05,10.72,10.72,10.72,94.23,894807,33,19951,-73
2020-10-02 06:59:55,10.73,10.73,10.73,93.98,892206,33,19940,-73
2020-10-02 07:00:46,10.72,10.72,10.72,93.60,893303,33,20396,-73
2020-10-02 07:01:37,10.80,10.80,10.80,93.84,895200,33,20292,-73
2020-10-02 07:02:27,10.80,10.80,10.80,93.98,904928,32,19947,-73
2020-10-02 07:03:08,10.80,10.80,10.80,94.00,905528,32,19935,-73
2020-10-02 07:03:59,10.90,10.90,10.90,93.75,901858,32,19939,-73
2020-10-02 07:04:50,10.89,10.89,10.89,93.67,892241,33,20324,-73
2020-10-02 07:05:40,10.96,10.96,10.96,92.79,894496,33,20011,-73
2020-10-02 07:06:32,10.93,10.93,10.93,92.74,895170,33,19959,-73
2020-10-02 07:07:23,10.99,10.99,10.99,92.06,891791,33,20390,-73
2020-10-02 07:08:22,10.94,10.94,10.94,92.30,893313,33,19996,-73
2020-10-02 07:09:16,10.95,10.95,10.95,92.53,897281,33,19959,-73
2020-10-02 07:09:56,10.98,10.98,10.98,92.57,898560,33,19936,-73
2020-10-02 07:10:46,10.98,10.98,10.98,92.78,898393,33,19945,-73
2020-10-02 07:11:37,11.00,11.00,11.00,92.29,910983,32,19938,-73
2020-10-02 07:12:29,10.96,10.96,10.96,93.05,910959,32,19972,-73
2020-10-02 07:13:25,10.96,10.96,10.96,92.97,905592,32,19950,-73
2020-10-02 07:14:05,10.97,10.97,10.97,93.09,898527,33,20323,-73
2020-10-02 07:14:55,10.95,10.95,10.95,93.66,898444,33,19989,-73
2020-10-02 07:15:46,10.97,10.97,10.97,92.99,898679,33,19948,-73
2020-10-02 07:16:38,10.98,10.98,10.98,92.88,898353,33,19988,-73
2020-10-02 07:17:28,11.02,11.02,11.02,93.12,895014,33,19952,-73
2020-10-02 07:18:23,11.00,11.00,11.00,93.02,891892,33,19944,-73
2020-10-02 07:19:14,11.05,11.05,11.05,nan,893780,33,19944,-72
2020-10-02 07:20:05,11.01,11.01,11.01,93.12,895157,33,19944,-73
2020-10-02 07:20:56,11.09,11.09,11.09,92.75,895302,33,20410,-73
2020-10-02 07:21:47,11.04,11.04,11.04,92.84,896479,33,19936,-73
2020-10-02 07:22:39,11.03,11.03,11.03,93.38,898614,33,19951,-72
2020-10-02 07:23:31,10.98,10.98,10.98,93.18,895030,33,19941,-73
2020-10-02 07:24:21,11.02,11.02,11.02,93.06,892176,33,19947,-73
2020-10-02 07:25:16,11.05,11.05,11.05,92.83,893288,33,19933,-73
2020-10-02 07:26:14,11.03,11.03,11.03,93.13,896367,33,19988,-73
2020-10-02 07:27:05,11.06,11.06,11.06,93.12,898438,33,19946,-73
2020-10-02 07:27:56,11.08,11.08,11.08,93.03,898577,33,19960,-74
2020-10-02 07:28:47,11.11,11.11,11.11,93.12,898619,33,19936,-74
2020-10-02 07:29:37,11.20,11.20,11.20,93.02,898349,33,20320,-74
2020-10-02 07:30:28,11.21,11.21,11.21,93.05,898125,33,19997,-74
2020-10-02 07:31:18,11.28,11.28,11.28,93.03,898234,33,19960,-74
2020-10-02 07:32:17,11.36,11.36,11.36,92.58,898307,33,19952,-74
2020-10-02 07:33:07,11.39,11.39,11.39,92.10,895117,33,19936,-74
2020-10-02 07:33:59,11.44,11.44,11.44,91.43,895231,33,20037,-73
2020-10-02 07:34:53,11.47,11.47,11.47,92.41,896354,33,19941,-73
2020-10-02 07:35:24,11.46,11.46,11.46,91.84,898078,33,19966,-73
2020-10-02 07:35:54,11.50,11.50,11.50,92.18,898311,33,19950,-74
2020-10-02 07:37:01,11.52,11.52,11.52,92.01,898403,33,19958,-73
2020-10-02 07:37:52,11.57,11.57,11.57,91.79,895926,33,19952,-73
2020-10-02 07:38:47,11.63,11.63,11.63,91.75,895165,33,19936,-73
2020-10-02 07:39:38,11.59,11.59,11.59,91.20,895138,33,19993,-73
2020-10-02 07:40:15,11.63,11.63,11.63,90.68,896814,33,19948,-74
2020-10-02 07:40:56,11.71,11.71,11.71,90.50,898584,33,19948,-73
2020-10-02 07:41:47,11.69,11.69,11.69,90.59,898289,33,19936,-73
2020-10-02 07:42:28,11.71,11.71,11.71,91.17,895116,33,20354,-73
2020-10-02 07:43:08,11.73,11.73,11.73,90.76,891979,33,19982,-73
2020-10-02 07:43:59,11.79,11.79,11.79,90.44,892145,32,19961,-73
2020-10-02 07:44:51,11.85,11.85,11.85,90.41,895017,32,19948,-74
2020-10-02 07:45:42,11.83,11.83,11.83,90.48,898245,33,19936,-73
2020-10-02 07:46:22,11.89,11.89,11.89,90.36,898248,33,19956,-74
2020-10-02 07:47:13,11.88,11.88,11.88,90.35,898232,33,19946,-74
2020-10-02 07:48:06,11.91,11.91,11.91,89.70,911068,32,19939,-74
2020-10-02 07:48:59,11.93,11.93,11.93,89.67,911080,32,19935,-73
2020-10-02 07:49:49,11.87,11.87,11.87,90.38,904557,32,20024,-74
2020-10-02 07:50:41,11.92,11.92,11.92,90.29,898443,33,19952,-73
2020-10-02 07:51:34,11.92,11.92,11.92,89.37,894973,33,19956,-74
2020-10-02 07:52:25,11.96,11.96,11.96,89.13,895164,33,19956,-73
2020-10-02 07:53:18,11.97,11.97,11.97,89.10,896549,33,19936,-74
2020-10-02 07:54:20,11.98,11.98,11.98,89.78,894914,33,19944,-73
2020-10-02 07:55:18,12.04,12.04,12.04,89.03,895006,33,19973,-74
2020-10-02 07:55:56,12.07,12.07,12.07,88.95,898003,33,19936,-73
2020-10-02 07:56:48,12.08,12.08,12.08,88.93,898259,33,19987,-73
2020-10-02 07:57:39,12.04,12.04,12.04,88.58,894560,33,19936,-73
2020-10-02 07:58:29,12.10,12.10,12.10,88.20,895061,33,20038,-73
2020-10-02 07:59:07,12.10,12.10,12.10,88.73,894901,33,19995,-73
2020-10-02 07:59:58,12.12,12.12,12.12,87.99,894706,33,20019,-73
2020-10-02 08:00:52,12.06,12.06,12.06,88.67,892099,33,20315,-73
2020-10-02 08:01:33,12.07,12.07,12.07,88.76,896488,33,19974,-73
2020-10-02 08:02:29,12.06,12.06,12.06,89.23,910887,32,19939,-73
2020-10-02 08:03:09,12.08,12.08,12.08,88.50,907685,32,19938,-73
2020-10-02 08:03:59,12.19,12.19,12.19,88.70,902755,32,20049,-73
2020-10-02 08:04:50,12.13,12.13,12.13,89.10,891985,32,19944,-74
2020-10-02 08:05:47,12.13,12.13,12.13,87.73,896332,33,19949,-73
2020-10-02 08:06:40,12.11,12.11,12.11,88.58,894976,33,20350,-74
2020-10-02 08:07:32,12.13,12.13,12.13,88.32,894998,33,19937,-74
2020-10-02 08:08:12,12.15,12.15,12.15,88.26,896779,33,20255,-74
2020-10-02 08:09:02,12.22,12.22,12.22,87.88,898103,33,19954,-73
2020-10-02 08:09:44,12.18,12.18,12.18,87.85,898162,33,20385,-73
2020-10-02 08:10:38,12.19,12.19,12.19,87.58,894973,33,20235,-73
2020-10-02 08:11:29,12.15,12.15,12.15,87.45,895035,33,19974,-73
2020-10-02 08:12:22,12.21,12.21,12.21,87.47,896610,33,19948,-73
2020-10-02 08:13:16,12.29,12.29,12.29,87.23,898162,33,19935,-73
2020-10-02 08:14:08,12.28,12.28,12.28,86.51,898549,33,19954,-73
2020-10-02 08:14:49,12.29,12.29,12.29,86.47,898020,33,19980,-73
2020-10-02 08:15:47,12.29,12.29,12.29,86.67,910886,32,19951,-73
2020-10-02 08:16:38,12.30,12.30,12.30,86.89,911025,32,19934,-74
2020-10-02 08:17:19,12.32,12.32,12.32,86.74,903133,32,19947,-73
2020-10-02 08:17:59,12.38,12.38,12.38,87.03,898079,33,19944,-73
2020-10-02 08:18:50,12.37,12.37,12.37,87.13,894999,33,20395,-73
2020-10-02 08:19:42,12.47,12.47,12.47,86.35,894873,33,20298,-74
2020-10-02 08:20:13,12.45,12.45,12.45,85.90,892855,33,20038,-74
2020-10-02 08:20:53,12.55,12.55,12.55,86.07,895178,33,19974,-73
2020-10-02 08:21:34,12.48,12.48,12.48,86.34,895057,33,20312,-74
2020-10-02 08:22:05,12.43,12.43,12.43,86.08,897284,33,19941,-73
2020-10-02 08:22:35,12.44,12.44,12.44,85.62,898167,33,20294,-74
2020-10-02 08:23:06,12.46,12.46,12.46,85.73,898062,33,20013,-74
2020-10-02 08:23:46,12.47,12.47,12.47,85.68,898163,33,19935,-73
2020-10-02 08:24:48,12.46,12.46,12.46,85.69,895045,33,19940,-73
2020-10-02 08:25:42,12.45,12.45,12.45,85.97,895080,33,19952,-73
2020-10-02 08:26:33,12.50,12.50,12.50,86.32,897798,33,19940,-73
2020-10-02 08:27:05,12.49,12.49,12.49,85.51,898335,33,19971,-74
2020-10-02 08:27:39,12.42,12.42,12.42,85.22,898401,33,19951,-73
2020-10-02 08:28:32,12.45,12.45,12.45,85.48,898188,33,20306,-74
2020-10-02 08:29:23,12.48,12.48,12.48,85.46,898093,33,19935,-74
2020-10-02 08:30:13,12.45,12.45,12.45,86.34,898231,33,19999,-73
2020-10-02 08:31:05,12.47,12.47,12.47,85.80,898082,33,20030,-73
2020-10-02 08:31:56,12.41,12.41,12.41,85.94,896579,33,20314,-73
2020-10-02 08:32:34,12.34,12.34,12.34,86.26,895120,33,19936,-73
2020-10-02 08:33:15,12.37,12.37,12.37,86.71,894887,33,19952,-73
2020-10-02 08:34:05,12.42,12.42,12.42,86.59,894938,33,19940,-74
2020-10-02 08:34:46,12.54,12.54,12.54,86.66,891582,33,19941,-73
2020-10-02 08:35:38,12.54,12.54,12.54,85.75,889077,33,19940,-73
2020-10-02 08:36:32,12.56,12.56,12.56,85.81,889247,33,19957,-73
2020-10-02 08:37:23,12.62,12.62,12.62,85.90,893421,33,20335,-73
2020-10-02 08:38:16,12.69,12.69,12.69,85.52,896453,33,19949,-73
2020-10-02 08:39:09,12.65,12.65,12.65,85.64,897933,33,19966,-73
2020-10-02 08:39:59,12.69,12.69,12.69,85.06,898431,33,20299,-73
2020-10-02 08:40:53,12.75,12.75,12.75,85.04,898041,33,19948,-73
2020-10-02 08:41:46,12.67,12.67,12.67,85.58,898327,33,19936,-73
2020-10-02 08:42:36,12.76,12.76,12.76,85.65,894644,33,19948,-73
2020-10-02 08:43:27,12.82,12.82,12.82,84.94,894976,33,19936,-74
2020-10-02 08:44:18,12.85,12.85,12.85,84.34,895684,33,19941,-73
2020-10-02 08:45:08,12.82,12.82,12.82,84.83,897996,33,20003,-74
2020-10-02 08:46:01,12.85,12.85,12.85,84.75,898208,33,19955,-74
2020-10-02 08:46:51,12.86,12.86,12.86,84.67,894916,33,19988,-73
2020-10-02 08:47:42,12.91,12.91,12.91,84.06,894681,33,19936,-74
2020-10-02 08:48:32,12.95,12.95,12.95,83.61,896190,33,20338,-73
2020-10-02 08:49:23,12.88,12.88,12.88,83.72,898292,33,20243,-74
2020-10-02 08:50:13,12.90,12.90,12.90,84.16,898472,33,19952,-74
2020-10-02 08:51:04,12.85,12.85,12.85,84.16,898348,33,19936,-74
2020-10-02 08:52:01,12.86,12.86,12.86,83.84,894979,33,19995,-73
2020-10-02 08:52:52,12.82,12.82,12.82,83.93,895078,33,19941,-73
2020-10-02 08:53:44,12.86,12.86,12.86,83.52,896853,33,19978,-73
2020-10-02 08:54:34,12.73,12.73,12.73,84.16,898023,33,19943,-73
2020-10-02 08:55:25,12.85,12.85,12.85,83.86,898032,33,19989,-73
2020-10-02 08:56:27,12.86,12.86,12.86,83.02,897757,33,19951,-73
2020-10-02 08:57:18,12.84,12.84,12.84,83.19,898115,33,20345,-73
2020-10-02 08:58:09,12.76,12.76,12.76,83.50,898064,33,20367,-73
2020-10-02 08:58:59,12.75,12.75,12.75,83.53,897860,33,19944,-73
2020-10-02 08:59:50,12.79,12.79,12.79,83.77,898095,33,19962,-73
2020-10-02 09:00:41,12.78,12.78,12.78,83.53,894788,33,20453,-74
2020-10-02 09:01:32,12.79,12.79,12.79,84.23,891694,33,19965,-74
2020-10-02 09:02:23,12.78,12.78,12.78,84.70,889887,33,19953,-74
2020-10-02 09:03:13,12.72,12.72,12.72,84.31,892689,33,19949,-73
2020-10-02 09:04:04,12.74,12.74,12.74,84.27,896103,33,19941,-74
2020-10-02 09:04:56,12.85,12.85,12.85,84.01,898171,33,19962,-73
2020-10-02 09:05:46,12.89,12.89,12.89,83.46,897979,33,19984,-73
2020-10-02 09:06:37,12.93,12.93,12.93,83.44,894828,33,19944,-73
2020-10-02 09:07:28,12.88,12.88,12.88,83.46,894936,33,19948,-73
2020-10-02 09:08:18,12.85,12.85,12.85,83.02,895861,33,19944,-73
2020-10-02 09:09:09,12.90,12.90,12.90,82.79,897725,33,20387,-74
2020-10-02 09:09:59,13.00,13.00,13.00,82.43,898073,33,19951,-74
2020-10-02 09:10:50,12.98,12.98,12.98,82.64,898160,33,19992,-73
2020-10-02 09:11:41,13.00,13.00,13.00,82.98,897883,33,20357,-73
2020-10-02 09:12:31,13.13,13.13,13.13,83.35,898234,33,19940,-74
2020-10-02 09:13:22,13.12,13.12,13.12,82.76,898211,33,19956,-74
2020-10-02 09:14:13,13.18,13.18,13.18,82.43,894969,33,19993,-74
2020-10-02 09:15:04,13.25,13.25,13.25,82.45,894892,33,20315,-73
2020-10-02 09:16:14,13.26,13.26,13.26,82.15,895879,33,19952,-73
2020-10-02 09:17:05,13.34,13.34,13.34,81.99,898026,33,19940,-73
2020-10-02 09:17:56,13.34,13.34,13.34,81.79,894449,33,20409,-73
2020-10-02 09:18:47,13.37,13.37,13.37,82.57,895033,33,20349,-73
2020-10-02 09:19:38,13.39,13.39,13.39,82.68,896124,33,19936,-73
2020-10-02 09:20:29,13.43,13.43,13.43,81.84,898260,33,20330,-73
2020-10-02 09:21:19,13.50,13.50,13.50,81.80,898267,33,20281,-74
2020-10-02 09:22:10,13.44,13.44,13.44,81.19,894899,33,20017,-73
2020-10-02 09:23:01,13.58,13.58,13.58,81.24,895046,33,19978,-74
2020-10-02 09:23:52,13.69,13.69,13.69,80.84,896178,33,19936,-73
2020-10-02 09:24:43,13.70,13.70,13.70,80.83,898287,33,19955,-73
2020-10-02 09:25:34,13.71,13.71,13.71,80.01,894748,33,19952,-73
2020-10-02 09:26:24,13.72,13.72,13.72,80.39,894611,33,19992,-73
2020-10-02 09:27:15,13.76,13.76,13.76,80.12,895949,33,19992,-73
2020-10-02 09:28:05,13.82,13.82,13.82,80.24,898068,33,19951,-74
2020-10-02 09:28:56,13.68,13.68,13.68,80.83,898036,33,19970,-73
2020-10-02 09:29:47,13.73,13.73,13.73,79.45,898205,33,20337,-73
2020-10-02 09:30:38,13.70,13.70,13.70,79.39,898181,33,20380,-73
2020-10-02 09:31:28,13.74,13.74,13.74,80.10,894769,33,20279,-73
2020-10-02 09:32:19,13.74,13.74,13.74,79.70,895056,33,20290,-73
2020-10-02 09:33:10,13.82,13.82,13.82,79.92,895909,33,20395,-73
2020-10-02 09:34:00,13.77,13.77,13.77,78.78,898072,33,19948,-73
2020-10-02 09:34:51,13.71,13.71,13.71,79.22,897903,33,20374,-73
2020-10-02 09:35:43,13.70,13.70,13.70,79.15,897997,33,19963,-73
2020-10-02 09:36:33,13.76,13.76,13.76,79.13,894840,33,19952,-73
2020-10-02 09:37:24,13.68,13.68,13.68,79.05,894880,33,19964,-74
2020-10-02 09:38:15,13.72,13.72,13.72,79.72,895938,33,20402,-73
2020-10-02 09:39:08,13.77,13.77,13.77,78.87,894686,33,19940,-74
2020-10-02 09:40:08,13.82,13.82,13.82,78.57,895019,33,19953,-73
2020-10-02 09:40:59,13.97,13.97,13.97,78.85,894987,33,19951,-74
2020-10-02 09:41:49,13.92,13.92,13.92,78.50,897845,33,19947,-73
2020-10-02 09:42:40,13.94,13.94,13.94,78.02,897955,33,19960,-73
2020-10-02 09:43:30,14.06,14.06,14.06,77.40,897813,33,19952,-74
2020-10-02 09:44:21,14.05,14.05,14.05,77.24,910732,32,19992,-73
2020-10-02 09:45:12,14.09,14.09,14.09,77.09,910598,32,20020,-74
2020-10-02 09:46:04,14.12,14.12,14.12,77.12,906276,32,20010,-73
2020-10-02 09:46:55,14.28,14.28,14.28,76.93,898182,33,20383,-73
2020-10-02 09:47:46,14.15,14.15,14.15,76.63,894630,33,19990,-74
2020-10-02 09:48:38,14.10,14.10,14.10,76.61,894897,33,20342,-73
2020-10-02 09:49:28,14.11,14.11,14.11,76.29,895926,33,20038,-73
2020-10-02 09:50:19,14.06,14.06,14.06,77.21,897985,33,19948,-74
2020-10-02 09:51:13,14.22,14.22,14.22,77.03,897996,33,19944,-74
2020-10-02 09:52:11,14.14,14.14,14.14,76.80,897844,33,19964,-74
2020-10-02 09:53:02,14.20,14.20,14.20,76.66,894550,33,20429,-73
2020-10-02 09:53:53,14.28,14.28,14.28,76.44,895407,33,20004,-73
2020-10-02 09:54:44,14.34,14.34,14.34,76.47,896633,33,19936,-73
2020-10-02 09:55:35,14.45,14.45,14.45,76.14,898501,33,19936,-73
2020-10-02 09:56:26,14.33,14.33,14.33,76.71,898607,33,19972,-73
2020-10-02 09:57:17,14.39,14.39,14.39,76.53,895386,33,20346,-74
2020-10-02 09:58:07,14.53,14.53,14.53,76.93,895521,33,19974,-73
2020-10-02 09:58:58,14.55,14.55,14.55,76.42,896550,33,19951,-73
2020-10-02 09:59:48,14.64,14.64,14.64,76.11,898529,33,19968,-74
2020-10-02 10:00:40,14.68,14.68,14.68,76.36,898600,33,20061,-73
2020-10-02 10:01:31,14.74,14.74,14.74,75.23,898680,33,19936,-74
2020-10-02 10:02:21,14.79,14.79,14.79,75.62,898826,33,19970,-74
2020-10-02 10:03:12,14.68,14.68,14.68,75.14,895288,33,19954,-74
2020-10-02 10:04:02,14.60,14.60,14.60,75.06,895594,33,19941,-74
2020-10-02 10:04:54,14.62,14.62,14.62,74.91,896489,33,19936,-74
2020-10-02 10:05:45,14.75,14.75,14.75,75.20,911279,32,19961,-74
2020-10-02 10:06:35,14.73,14.73,14.73,75.05,911405,32,19965,-74
2020-10-02 10:07:26,14.76,14.76,14.76,75.24,907105,32,19954,-74
2020-10-02 10:08:17,14.69,14.69,14.69,75.50,895330,33,20342,-74
2020-10-02 10:09:07,14.68,14.68,14.68,74.93,895396,33,19947,-73
2020-10-02 10:09:58,14.76,14.76,14.76,74.56,896039,33,20022,-74
2020-10-02 10:10:49,14.85,14.85,14.85,73.77,898588,33,20004,-74
2020-10-02 10:11:39,14.88,14.88,14.88,73.35,898667,33,20004,-74
2020-10-02 10:12:30,14.81,14.81,14.81,73.86,897491,33,19941,-74
2020-10-02 10:13:28,14.87,14.87,14.87,75.21,898246,33,20317,-74
2020-10-02 10:14:21,14.85,14.85,14.85,75.05,895017,33,19937,-73
2020-10-02 10:15:11,14.88,14.88,14.88,74.96,892139,33,20456,-74
2020-10-02 10:16:02,14.94,14.94,14.94,75.02,893417,33,19991,-74
2020-10-02 10:16:53,14.97,14.97,14.97,74.71,895394,33,19948,-73
2020-10-02 10:17:43,15.03,15.03,15.03,74.80,894951,33,19956,-74
2020-10-02 10:18:34,15.12,15.12,15.12,74.41,895674,33,19962,-74
2020-10-02 10:19:25,15.20,15.20,15.20,74.47,895211,33,20016,-74
2020-10-02 10:20:17,15.31,15.31,15.31,72.37,895430,33,19984,-73
2020-10-02 10:21:08,15.32,15.32,15.32,72.49,893429,33,20299,-74
2020-10-02 10:21:59,15.45,15.45,15.45,73.30,893933,33,19940,-74
2020-10-02 10:22:49,15.51,15.51,15.51,73.22,893463,33,19940,-74
2020-10-02 10:23:40,15.55,15.55,15.55,71.90,895344,33,19944,-74
2020-10-02 10:24:31,15.57,15.57,15.57,72.36,895283,33,20333,-74
2020-10-02 10:25:22,15.48,15.48,15.48,72.14,892090,33,19941,-74
2020-10-02 10:26:17,15.35,15.35,15.35,72.91,893259,33,19994,-74
2020-10-02 10:27:08,15.29,15.29,15.29,72.61,895527,33,19945,-74
2020-10-02 10:27:59,15.38,15.38,15.38,72.32,895160,33,20327,-74
2020-10-02 10:28:51,15.23,15.23,15.23,72.67,892276,33,19979,-74
2020-10-02 10:29:41,15.28,15.28,15.28,72.38,893561,33,19959,-74
2020-10-02 10:30:32,15.33,15.33,15.33,73.10,895522,33,19948,-74
2020-10-02 10:31:23,15.30,15.30,15.30,72.67,895240,33,19936,-74
2020-10-02 10:32:13,15.45,15.45,15.45,71.51,892373,33,19940,-74
2020-10-02 10:33:04,15.50,15.50,15.50,72.44,893472,33,19966,-74
2020-10-02 10:33:54,15.43,15.43,15.43,71.25,896334,33,19936,-74
2020-10-02 10:34:45,15.50,15.50,15.50,71.82,897484,33,19948,-74
2020-10-02 10:35:37,15.64,15.64,15.64,71.04,895152,33,20387,-75
2020-10-02 10:36:28,15.70,15.70,15.70,72.67,895061,33,19944,-74
2020-10-02 10:37:19,15.86,15.86,15.86,72.16,896637,33,19957,-74
2020-10-02 10:38:09,15.90,15.90,15.90,71.16,898444,33,19948,-73
2020-10-02 10:39:01,15.96,15.96,15.96,71.04,895153,33,19952,-74
2020-10-02 10:39:52,15.98,15.98,15.98,70.30,895036,33,19936,-74
2020-10-02 10:40:42,15.94,15.94,15.94,70.61,896469,33,20320,-74
2020-10-02 10:41:33,16.02,16.02,16.02,69.32,894884,33,19970,-74
2020-10-02 10:42:23,16.14,16.14,16.14,68.68,895509,33,19999,-74
2020-10-02 10:43:14,16.17,16.17,16.17,68.87,895510,33,20344,-74
2020-10-02 10:44:05,16.29,16.29,16.29,68.20,895641,33,19960,-74
2020-10-02 10:44:55,16.29,16.29,16.29,69.26,895238,33,19940,-73
2020-10-02 10:45:46,16.34,16.34,16.34,68.43,907930,32,20281,-73
2020-10-02 10:46:36,16.41,16.41,16.41,68.93,905785,32,19951,-74
2020-10-02 10:47:27,16.48,16.48,16.48,67.06,903595,32,19978,-74
2020-10-02 10:48:17,16.59,16.59,16.59,67.78,893317,33,19967,-74
2020-10-02 10:49:08,16.75,16.75,16.75,68.07,892096,33,20278,-74
2020-10-02 10:49:59,16.73,16.73,16.73,67.52,893438,33,19952,-73
2020-10-02 10:50:50,16.69,16.69,16.69,67.68,896339,33,20314,-74
2020-10-02 10:51:40,16.61,16.61,16.61,67.69,897280,33,19956,-73
2020-10-02 10:52:31,16.49,16.49,16.49,69.06,895242,33,19948,-74
2020-10-02 10:53:22,16.44,16.44,16.44,67.64,894720,33,19960,-74
2020-10-02 10:54:12,16.45,16.45,16.45,67.43,893287,32,19952,-74
2020-10-02 10:55:03,16.34,16.34,16.34,67.50,891704,32,19957,-74
2020-10-02 10:55:54,16.27,16.27,16.27,68.55,893279,33,19963,-74
2020-10-02 10:56:44,16.38,16.38,16.38,68.95,895331,33,19968,-74
2020-10-02 10:57:35,16.35,16.35,16.35,69.28,895061,33,19963,-74
2020-10-02 10:58:26,16.31,16.31,16.31,68.93,892022,33,20079,-74
2020-10-02 10:59:17,16.45,16.45,16.45,68.05,892929,33,19998,-74
2020-10-02 11:00:07,16.38,16.38,16.38,68.62,894890,33,19974,-74
2020-10-02 11:00:58,16.38,16.38,16.38,69.12,898044,33,19988,-74
2020-10-02 11:01:50,16.34,16.34,16.34,68.62,898252,33,19940,-74
2020-10-02 11:02:40,16.24,16.24,16.24,69.01,897164,33,19999,-74
2020-10-02 11:03:31,16.22,16.22,16.22,69.07,895093,33,19956,-74
2020-10-02 11:04:22,16.19,16.19,16.19,69.52,894686,33,19951,-74
2020-10-02 11:05:12,16.30,16.30,16.30,68.88,896267,33,20263,-73
2020-10-02 11:06:03,16.35,16.35,16.35,68.80,895226,33,20338,-74
2020-10-02 11:06:54,16.39,16.39,16.39,68.57,895233,33,19962,-72
2020-10-02 11:07:44,16.41,16.41,16.41,69.13,895365,33,20225,-72
2020-10-02 11:08:38,16.37,16.37,16.37,68.49,895188,33,19940,-72
2020-10-02 11:09:31,16.39,16.39,16.39,68.62,895088,33,20356,-72
2020-10-02 11:10:24,16.39,16.39,16.39,68.65,893648,32,19948,-72
2020-10-02 11:11:16,16.46,16.46,16.46,69.25,895090,33,20390,-72
2020-10-02 11:12:07,16.48,16.48,16.48,68.86,892132,33,19953,-72
2020-10-02 11:12:57,16.44,16.44,16.44,69.49,893422,33,19949,-72
2020-10-02 11:13:48,16.23,16.23,16.23,69.56,896271,33,20139,-74
2020-10-02 11:14:39,16.37,16.37,16.37,69.77,895158,33,20342,-73
2020-10-02 11:15:30,16.31,16.31,16.31,68.44,894090,33,20014,-73
2020-10-02 11:16:20,16.27,16.27,16.27,68.91,893316,33,19981,-73
2020-10-02 11:17:12,16.19,16.19,16.19,69.58,892091,32,19957,-73
2020-10-02 11:18:03,16.17,16.17,16.17,69.80,893145,33,19940,-72
2020-10-02 11:18:53,16.12,16.12,16.12,69.43,896470,33,19992,-72
2020-10-02 11:19:44,16.09,16.09,16.09,69.89,895147,33,20044,-73
2020-10-02 11:20:35,16.05,16.05,16.05,70.07,895318,33,20402,-73
2020-10-02 11:21:25,16.20,16.20,16.20,69.65,896159,33,19945,-73
2020-10-02 11:22:18,16.28,16.28,16.28,69.26,898324,33,20016,-73
2020-10-02 11:23:09,16.17,16.17,16.17,70.04,897119,33,19936,-73
2020-10-02 11:23:59,15.99,15.99,15.99,71.03,895144,33,19943,-73
2020-10-02 11:24:50,16.02,16.02,16.02,70.33,907931,32,19968,-73
2020-10-02 11:25:41,16.14,16.14,16.14,70.61,909050,32,19947,-73
2020-10-02 11:26:31,16.08,16.08,16.08,70.50,903748,32,19995,-73
2020-10-02 11:27:22,16.06,16.06,16.06,70.43,907802,32,20005,-73
2020-10-02 11:28:13,15.97,15.97,15.97,70.16,909263,32,19995,-73
2020-10-02 11:29:03,16.07,16.07,16.07,71.05,903755,32,19981,-73
2020-10-02 11:29:54,16.05,16.05,16.05,70.84,894261,33,20258,-72
2020-10-02 11:30:44,16.03,16.03,16.03,70.15,893265,33,20217,-72
2020-10-02 11:31:35,16.02,16.02,16.02,69.74,897846,33,20026,-72
2020-10-02 11:32:26,15.98,15.98,15.98,70.06,895103,33,19997,-72
2020-10-02 11:33:17,16.07,16.07,16.07,69.88,895171,33,20366,-72
2020-10-02 11:34:07,15.87,15.87,15.87,70.91,896475,33,19936,-72
2020-10-02 11:34:58,16.00,16.00,16.00,69.58,895200,33,19974,-72
2020-10-02 11:35:48,15.98,15.98,15.98,69.98,894119,33,19936,-72
2020-10-02 11:36:39,15.97,15.97,15.97,70.49,896196,33,19959,-72
2020-10-02 11:37:30,15.89,15.89,15.89,71.17,897804,33,19967,-72
2020-10-02 11:38:21,15.86,15.86,15.86,70.69,892123,33,20291,-72
2020-10-02 11:39:11,15.92,15.92,15.92,70.76,892131,33,19937,-72
2020-10-02 11:40:03,15.88,15.88,15.88,70.56,893526,33,19947,-72
2020-10-02 11:40:56,15.94,15.94,15.94,69.88,895250,33,19940,-72
2020-10-02 11:41:46,15.93,15.93,15.93,69.87,895288,33,19984,-72
2020-10-02 11:42:37,15.73,15.73,15.73,69.75,909323,32,19942,-72
2020-10-02 11:43:28,15.75,15.75,15.75,70.80,911119,32,19935,-74
2020-10-02 11:44:19,15.77,15.77,15.77,71.03,900318,32,20285,-72
2020-10-02 11:45:11,15.78,15.78,15.78,70.55,889031,33,20363,-72
2020-10-02 11:46:01,15.72,15.72,15.72,71.05,889979,33,19945,-72
2020-10-02 11:46:42,15.72,15.72,15.72,71.02,894657,33,19964,-72
2020-10-02 11:47:33,15.66,15.66,15.66,71.07,891878,33,19949,-72
2020-10-02 11:48:23,15.78,15.78,15.78,70.31,886073,33,19952,-72
2020-10-02 11:49:14,15.72,15.72,15.72,70.26,888292,33,20016,-73
2020-10-02 11:50:05,15.75,15.75,15.75,70.96,893360,33,20029,-73
2020-10-02 11:50:55,15.71,15.71,15.71,70.47,895378,33,19936,-73
2020-10-02 11:51:46,15.70,15.70,15.70,70.57,895339,33,20574,-73
2020-10-02 11:52:37,15.76,15.76,15.76,70.56,894878,33,19943,-73
2020-10-02 11:53:27,15.72,15.72,15.72,70.82,907745,32,19939,-73
2020-10-02 11:54:18,15.73,15.73,15.73,70.46,909114,32,19963,-73
2020-10-02 11:55:09,15.74,15.74,15.74,70.56,905385,32,19935,-73
2020-10-02 11:55:59,15.89,15.89,15.89,70.46,895390,33,19936,-73
2020-10-02 11:56:50,15.93,15.93,15.93,69.90,895398,33,20282,-73
2020-10-02 11:57:41,16.07,16.07,16.07,69.88,895224,33,19950,-73
2020-10-02 11:58:31,15.96,15.96,15.96,71.36,895428,33,19936,-73
2020-10-02 11:59:22,15.98,15.98,15.98,70.44,895303,33,19949,-73
2020-10-02 12:00:13,16.07,16.07,16.07,69.88,895246,33,20297,-73
2020-10-02 12:01:04,16.27,16.27,16.27,69.65,894991,33,19936,-73
2020-10-02 12:01:55,16.38,16.38,16.38,69.02,897908,33,19944,-73
2020-10-02 12:02:45,16.25,16.25,16.25,70.16,898381,33,19939,-73
2020-10-02 12:03:36,16.09,16.09,16.09,70.15,894602,33,19949,-73
2020-10-02 12:04:26,16.23,16.23,16.23,69.62,895102,33,19996,-73
2020-10-02 12:05:17,16.42,16.42,16.42,69.71,892947,33,20011,-73
2020-10-02 12:06:07,16.41,16.41,16.41,69.56,895046,33,19955,-73
2020-10-02 12:06:58,16.51,16.51,16.51,69.41,893758,33,19941,-72
2020-10-02 12:07:49,16.31,16.31,16.31,69.95,897864,33,19950,-72
2020-10-02 12:08:39,16.44,16.44,16.44,68.86,895525,33,20376,-72
2020-10-02 12:09:30,16.36,16.36,16.36,69.75,897790,33,20010,-72
2020-10-02 12:10:21,16.41,16.41,16.41,69.56,896117,33,19982,-72
2020-10-02 12:11:11,16.37,16.37,16.37,70.19,898105,33,19947,-72
2020-10-02 12:12:02,16.46,16.46,16.46,69.60,895644,33,20645,-72
2020-10-02 12:12:52,16.47,16.47,16.47,68.47,896779,33,19983,-72
2020-10-02 12:13:43,16.43,16.43,16.43,68.13,853158,33,1506458,-72
2020-10-02 12:14:34,16.37,16.37,16.37,68.61,894925,33,19940,-72
2020-10-02 12:15:24,16.24,16.24,16.24,69.16,895176,33,20370,-73
2020-10-02 12:16:15,16.32,16.32,16.32,69.83,896732,33,19940,-72
2020-10-02 12:17:07,16.25,16.25,16.25,70.86,897112,33,19948,-72
2020-10-02 12:17:57,16.11,16.11,16.11,69.56,896380,33,19944,-72
2020-10-02 12:18:48,16.15,16.15,16.15,69.05,895759,32,19959,-72
2020-10-02 12:19:38,16.20,16.20,16.20,69.98,895074,33,19941,-74
2020-10-02 12:20:30,16.12,16.12,16.12,69.91,895893,33,19945,-72
2020-10-02 12:21:20,16.10,16.10,16.10,70.14,899239,33,19975,-72
2020-10-02 12:22:13,16.26,16.26,16.26,70.11,898041,33,19940,-71
2020-10-02 12:23:05,16.30,16.30,16.30,70.37,898177,33,20354,-72
2020-10-02 12:23:55,16.31,16.31,16.31,69.36,899651,33,19966,-72
2020-10-02 12:24:47,16.37,16.37,16.37,69.28,904298,32,20014,-72
2020-10-02 12:25:38,16.35,16.35,16.35,69.23,903004,32,19947,-72
2020-10-02 12:26:28,16.27,16.27,16.27,69.91,899772,33,19940,-72
2020-10-02 12:27:19,16.08,16.08,16.08,69.41,898202,33,19954,-72
2020-10-02 12:28:09,16.20,16.20,16.20,68.87,898191,33,19932,-73
2020-10-02 12:29:01,16.18,16.18,16.18,70.24,894705,33,19978,-72
2020-10-02 12:29:52,16.12,16.12,16.12,69.29,895147,33,20315,-72
2020-10-02 12:30:43,16.23,16.23,16.23,69.48,900446,32,19956,-72
2020-10-02 12:31:34,16.23,16.23,16.23,70.68,902758,32,19969,-72
2020-10-02 12:32:24,16.26,16.26,16.26,70.80,900199,33,19947,-72
2020-10-02 12:33:15,16.51,16.51,16.51,68.97,897979,33,19982,-72
2020-10-02 12:34:06,16.52,16.52,16.52,68.90,897888,32,19979,-73
2020-10-02 12:34:56,16.64,16.64,16.64,67.69,898001,33,19948,-72
2020-10-02 12:35:47,16.72,16.72,16.72,67.67,897553,32,19956,-73
2020-10-02 12:36:38,16.77,16.77,16.77,68.12,898064,33,19954,-72
2020-10-02 12:37:29,16.88,16.88,16.88,67.65,899090,33,19952,-72
2020-10-02 12:38:19,16.88,16.88,16.88,68.19,901200,33,20280,-72
2020-10-02 12:39:10,16.95,16.95,16.95,67.95,904005,32,19954,-73
2020-10-02 12:40:01,16.94,16.94,16.94,67.68,897024,33,19944,-73
2020-10-02 12:40:52,16.88,16.88,16.88,67.92,896952,33,19944,-73
2020-10-02 12:41:43,16.90,16.90,16.90,68.08,899325,33,20317,-73
2020-10-02 12:42:34,16.64,16.64,16.64,67.75,898058,33,19986,-73
2020-10-02 12:43:24,16.66,16.66,16.66,69.26,896945,33,19971,-73
2020-10-02 12:44:15,16.51,16.51,16.51,69.15,899163,33,19952,-73
2020-10-02 12:45:06,16.57,16.57,16.57,69.21,897976,33,19959,-73
2020-10-02 12:45:57,16.49,16.49,16.49,69.25,900174,33,20295,-73
2020-10-02 12:46:47,16.52,16.52,16.52,69.42,899228,33,20025,-73
2020-10-02 12:47:38,16.63,16.63,16.63,68.43,900029,33,19992,-73
2020-10-02 12:48:29,16.51,16.51,16.51,68.87,898161,33,19940,-72
2020-10-02 12:49:19,16.61,16.61,16.61,69.04,897839,32,19935,-73
2020-10-02 12:50:10,16.54,16.54,16.54,69.39,894712,33,19956,-73
2020-10-02 12:51:01,16.62,16.62,16.62,69.01,894964,33,19940,-73
2020-10-02 12:51:54,16.84,16.84,16.84,68.62,894538,33,19984,-73
2020-10-02 12:52:45,16.71,16.71,16.71,67.82,896365,33,20252,-73
2020-10-02 12:53:35,16.58,16.58,16.58,69.46,903797,32,19954,-73
2020-10-02 12:54:26,16.82,16.82,16.82,68.30,910897,32,20380,-73
2020-10-02 12:55:17,16.94,16.94,16.94,68.58,903210,32,19947,-73
2020-10-02 12:56:07,16.83,16.83,16.83,68.41,895068,33,19952,-73
2020-10-02 12:56:58,16.89,16.89,16.89,68.98,892557,32,19956,-73
2020-10-02 12:57:48,16.90,16.90,16.90,69.05,896137,33,19936,-73
2020-10-02 12:58:39,16.98,16.98,16.98,68.45,896203,33,19940,-73
2020-10-02 12:59:30,16.97,16.97,16.97,68.97,897380,33,19940,-73
2020-10-02 13:00:24,16.73,16.73,16.73,69.18,899212,33,19940,-73
2020-10-02 13:01:15,16.77,16.77,16.77,68.26,899730,33,20243,-73
2020-10-02 13:02:06,16.80,16.80,16.80,68.50,898239,33,20375,-73
2020-10-02 13:02:58,16.83,16.83,16.83,68.00,898430,33,19964,-74
2020-10-02 13:03:48,16.75,16.75,16.75,68.88,897568,33,20243,-73
2020-10-02 13:04:39,16.73,16.73,16.73,68.54,898041,33,20325,-73
2020-10-02 13:05:30,16.66,16.66,16.66,68.16,898993,32,20291,-73
2020-10-02 13:06:21,16.74,16.74,16.74,68.43,896849,33,20015,-73
2020-10-02 13:07:11,16.80,16.80,16.80,68.51,897839,33,20075,-73
2020-10-02 13:08:02,16.83,16.83,16.83,68.11,899255,33,20277,-73
2020-10-02 13:08:53,16.70,16.70,16.70,69.89,897946,33,19954,-73
2020-10-02 13:09:43,16.68,16.68,16.68,68.58,894882,33,19984,-74
2020-10-02 13:10:34,16.74,16.74,16.74,69.21,896108,33,19940,-73
2020-10-02 13:11:26,16.63,16.63,16.63,70.41,894914,33,19952,-73
2020-10-02 13:12:16,16.72,16.72,16.72,69.82,894897,33,19940,-73
2020-10-02 13:13:07,16.76,16.76,16.76,69.07,896241,33,19994,-73
2020-10-02 13:13:59,16.85,16.85,16.85,67.98,896084,33,19971,-73
2020-10-02 13:14:49,16.82,16.82,16.82,67.88,897987,33,19940,-73
2020-10-02 13:15:40,16.91,16.91,16.91,68.34,894975,33,19979,-73
2020-10-02 13:16:31,16.95,16.95,16.95,68.95,893090,33,19955,-73
2020-10-02 13:17:21,16.91,16.91,16.91,68.40,895930,33,20298,-73
2020-10-02 13:18:13,16.94,16.94,16.94,68.20,898145,33,19948,-73
2020-10-02 13:19:04,16.88,16.88,16.88,68.47,897844,33,19967,-73
2020-10-02 13:19:54,16.74,16.74,16.74,68.93,897795,33,20376,-73
2020-10-02 13:20:45,16.79,16.79,16.79,68.92,895909,33,19948,-73
2020-10-02 13:21:35,16.82,16.82,16.82,68.58,896929,33,20363,-73
2020-10-02 13:22:26,16.89,16.89,16.89,68.59,896213,33,20267,-73
2020-10-02 13:23:17,16.80,16.80,16.80,69.76,897705,33,19978,-73
2020-10-02 13:24:08,16.74,16.74,16.74,69.57,894460,33,19941,-73
2020-10-02 13:24:59,16.73,16.73,16.73,69.54,895649,33,19952,-73
2020-10-02 13:25:50,16.68,16.68,16.68,70.32,894872,33,19940,-73
2020-10-02 13:26:40,16.63,16.63,16.63,70.16,892920,32,20405,-73
2020-10-02 13:27:31,16.64,16.64,16.64,70.02,893134,33,19952,-73
2020-10-02 13:28:22,16.62,16.62,16.62,70.75,896653,33,20048,-72
2020-10-02 13:29:12,16.53,16.53,16.53,70.71,896552,33,20027,-72
2020-10-02 13:30:03,16.43,16.43,16.43,71.08,895525,33,20366,-72
2020-10-02 13:30:54,16.45,16.45,16.45,70.75,896523,33,19952,-72
2020-10-02 13:31:44,16.43,16.43,16.43,71.38,899681,33,19948,-72
2020-10-02 13:32:35,16.48,16.48,16.48,71.26,898609,33,20321,-73
2020-10-02 13:33:25,16.49,16.49,16.49,71.70,895506,33,19944,-73
2020-10-02 13:34:16,16.39,16.39,16.39,71.73,896697,33,19956,-73
2020-10-02 13:35:06,16.33,16.33,16.33,71.99,912323,32,19938,-72
2020-10-02 13:36:17,16.44,16.44,16.44,71.66,911173,32,19939,-73
2020-10-02 13:36:58,16.39,16.39,16.39,71.88,895346,33,19944,-73
2020-10-02 13:37:56,16.29,16.29,16.29,71.95,897535,33,19936,-73
2020-10-02 13:38:36,16.31,16.31,16.31,72.09,899428,33,19990,-72
2020-10-02 13:39:17,16.26,16.26,16.26,72.87,898452,33,19960,-73
2020-10-02 13:40:17,16.31,16.31,16.31,72.85,898322,33,19989,-73
2020-10-02 13:41:12,16.34,16.34,16.34,72.85,895460,33,19963,-73
2020-10-02 13:42:03,16.31,16.31,16.31,72.33,898084,33,20294,-73
2020-10-02 13:42:34,16.42,16.42,16.42,71.58,898768,33,19974,-72
2020-10-02 13:43:29,16.38,16.38,16.38,71.82,895174,33,20001,-72
2020-10-02 13:44:22,16.33,16.33,16.33,73.05,895457,33,19959,-72
2020-10-02 13:45:17,16.23,16.23,16.23,72.62,897282,33,19948,-72
2020-10-02 13:45:59,16.24,16.24,16.24,73.25,898460,33,20338,-72
2020-10-02 13:46:51,16.25,16.25,16.25,73.00,895371,33,20297,-72
2020-10-02 13:47:43,16.26,16.26,16.26,73.33,895326,33,19948,-72
2020-10-02 13:48:15,16.17,16.17,16.17,73.61,894008,33,19990,-72
2020-10-02 13:48:55,16.25,16.25,16.25,73.28,895767,33,20240,-72
2020-10-02 13:49:49,16.26,16.26,16.26,74.07,892532,33,19986,-72
2020-10-02 13:50:44,16.30,16.30,16.30,73.38,898892,33,20330,-72
2020-10-02 13:51:36,16.29,16.29,16.29,73.67,895964,33,19972,-73
2020-10-02 13:52:08,16.27,16.27,16.27,73.64,897512,33,19946,-72
2020-10-02 13:53:04,16.27,16.27,16.27,73.77,899045,33,19959,-72
2020-10-02 13:53:44,16.30,16.30,16.30,73.70,898879,33,19948,-72
2020-10-02 13:54:15,16.19,16.19,16.19,73.50,895954,33,19941,-72
2020-10-02 13:55:14,16.18,16.18,16.18,74.30,895795,33,19960,-72
2020-10-02 13:56:06,16.29,16.29,16.29,73.69,896023,33,19944,-70
2020-10-02 13:56:59,16.22,16.22,16.22,74.69,899202,33,19944,-72
2020-10-02 13:57:39,16.21,16.21,16.21,74.36,898848,33,19955,-72
2020-10-02 13:58:39,16.22,16.22,16.22,74.46,892728,33,19952,-72
2020-10-02 13:59:19,16.19,16.19,16.19,73.67,893788,33,19991,-72
2020-10-02 14:00:15,16.17,16.17,16.17,74.04,891752,33,19945,-71
2020-10-02 14:01:05,16.08,16.08,16.08,74.14,895598,33,19949,-72
2020-10-02 14:01:56,16.07,16.07,16.07,74.07,896070,33,19952,-72
2020-10-02 14:02:48,16.11,16.11,16.11,74.10,899013,33,19943,-72
2020-10-02 14:03:39,16.16,16.16,16.16,74.13,899971,33,20325,-72
2020-10-02 14:04:30,16.07,16.07,16.07,74.36,898983,33,19962,-73
2020-10-02 14:05:21,16.15,16.15,16.15,74.24,898424,33,19970,-72
2020-10-02 14:06:11,16.05,16.05,16.05,75.00,898537,33,19962,-73
2020-10-02 14:07:04,16.02,16.02,16.02,75.38,898589,33,19991,-72
2020-10-02 14:08:02,16.05,16.05,16.05,74.96,898531,33,19995,-73
2020-10-02 14:08:53,16.09,16.09,16.09,75.10,895343,33,20379,-73
2020-10-02 14:09:44,16.01,16.01,16.01,74.79,895437,33,19948,-73
2020-10-02 14:10:35,16.07,16.07,16.07,74.91,896612,33,19967,-73
2020-10-02 14:11:27,16.09,16.09,16.09,74.73,898268,33,20403,-73
2020-10-02 14:12:18,16.14,16.14,16.14,74.62,899309,33,19955,-74
2020-10-02 14:13:09,16.11,16.11,16.11,75.02,898272,33,19948,-73
2020-10-02 14:14:00,16.04,16.04,16.04,73.64,911119,32,19954,-73
2020-10-02 14:14:50,15.98,15.98,15.98,74.39,912342,32,19950,-73
2020-10-02 14:15:41,16.02,16.02,16.02,74.23,910045,32,20372,-73
2020-10-02 14:16:32,16.05,16.05,16.05,74.43,898397,33,20351,-73
2020-10-02 14:17:13,16.08,16.08,16.08,74.62,895162,33,19936,-73
2020-10-02 14:18:09,16.12,16.12,16.12,74.41,892592,33,19947,-73
2020-10-02 14:18:50,16.06,16.06,16.06,74.75,895326,33,20336,-73
2020-10-02 14:19:30,16.06,16.06,16.06,75.02,896045,33,20015,-73
2020-10-02 14:20:28,16.08,16.08,16.08,75.27,895347,33,19960,-73
2020-10-02 14:21:08,16.02,16.02,16.02,74.70,896159,33,19937,-73
2020-10-02 14:21:58,16.05,16.05,16.05,74.83,896328,33,19979,-73
2020-10-02 14:22:55,16.07,16.07,16.07,74.97,898521,33,19940,-72
2020-10-02 14:23:47,16.01,16.01,16.01,75.25,899627,33,20375,-72
2020-10-02 14:24:27,16.07,16.07,16.07,75.50,898323,33,19950,-72
2020-10-02 14:25:17,16.12,16.12,16.12,75.26,895044,33,19944,-72
2020-10-02 14:26:08,16.07,16.07,16.07,75.55,895283,33,19945,-72
2020-10-02 14:26:59,16.07,16.07,16.07,75.06,899550,33,20055,-72
2020-10-02 14:27:53,16.02,16.02,16.02,75.13,901356,33,20365,-72
2020-10-02 14:28:33,16.07,16.07,16.07,74.32,898238,33,19939,-72
2020-10-02 14:29:13,16.15,16.15,16.15,74.20,895168,33,19995,-72
2020-10-02 14:29:54,16.11,16.11,16.11,74.88,891957,33,19946,-72
2020-10-02 14:30:44,16.12,16.12,16.12,74.09,895419,33,19951,-72
2020-10-02 14:31:37,16.12,16.12,16.12,74.59,898553,33,19987,-72
2020-10-02 14:32:28,16.05,16.05,16.05,75.20,901581,33,20318,-72
2020-10-02 14:33:09,16.06,16.06,16.06,75.13,901518,33,19970,-72
2020-10-02 14:34:02,16.04,16.04,16.04,74.49,898343,33,19984,-72
2020-10-02 14:35:02,16.10,16.10,16.10,74.15,895292,33,19947,-72
2020-10-02 14:35:52,16.10,16.10,16.10,74.40,897530,33,19951,-72
2020-10-02 14:36:45,15.98,15.98,15.98,74.90,898292,33,19979,-72
2020-10-02 14:37:36,16.02,16.02,16.02,74.36,898365,33,19937,-72
2020-10-02 14:38:34,16.01,16.01,16.01,74.51,893585,33,19951,-72
2020-10-02 14:39:26,15.98,15.98,15.98,75.36,894993,33,19936,-72
2020-10-02 14:40:22,16.03,16.03,16.03,74.81,896207,33,20008,-72
2020-10-02 14:41:13,15.98,15.98,15.98,75.10,898396,33,20263,-71
2020-10-02 14:41:45,15.98,15.98,15.98,75.12,912883,32,20002,-72
2020-10-02 14:42:36,16.06,16.06,16.06,74.80,908034,32,20015,-73
2020-10-02 14:43:28,16.08,16.08,16.08,74.51,908127,32,19962,-72
2020-10-02 14:44:18,16.02,16.02,16.02,75.24,894554,33,19952,-72
2020-10-02 14:45:09,15.97,15.97,15.97,75.88,895209,33,19992,-72
2020-10-02 14:46:01,15.99,15.99,15.99,75.58,896418,33,19933,-72
2020-10-02 14:46:51,16.14,16.14,16.14,74.01,896010,33,20007,-72
2020-10-02 14:47:42,16.08,16.08,16.08,74.29,897751,33,19950,-72
2020-10-02 14:48:32,16.05,16.05,16.05,74.27,898436,33,19944,-72
2020-10-02 14:49:24,16.11,16.11,16.11,73.96,897048,33,19991,-72
2020-10-02 14:50:16,16.13,16.13,16.13,74.06,895224,33,20342,-72
2020-10-02 14:51:07,16.06,16.06,16.06,73.85,897477,33,19952,-72
2020-10-02 14:51:38,16.04,16.04,16.04,74.00,901379,33,20311,-72
2020-10-02 14:52:09,16.09,16.09,16.09,74.10,895175,33,19945,-72
2020-10-02 14:52:49,16.09,16.09,16.09,74.17,892364,33,19974,-72
2020-10-02 14:53:46,16.17,16.17,16.17,74.23,888839,33,20299,-72
2020-10-02 14:54:24,16.16,16.16,16.16,73.63,893064,33,19953,-73
2020-10-02 14:55:17,16.07,16.07,16.07,74.46,908003,32,19973,-72
2020-10-02 14:56:08,16.13,16.13,16.13,73.87,907614,32,20064,-72
2020-10-02 14:56:58,16.17,16.17,16.17,73.60,902730,32,19949,-73
2020-10-02 14:57:50,16.10,16.10,16.10,74.65,896356,33,19955,-73
2020-10-02 14:58:30,16.13,16.13,16.13,73.70,895875,33,19978,-73
2020-10-02 14:59:23,16.14,16.14,16.14,73.89,895129,33,19994,-72
2020-10-02 14:59:54,16.17,16.17,16.17,73.72,895644,33,20248,-73
2020-10-02 15:00:45,16.13,16.13,16.13,73.54,898358,33,19969,-73
2020-10-02 15:01:35,16.12,16.12,16.12,74.16,898653,33,20353,-73
2020-10-02 15:02:26,16.11,16.11,16.11,73.60,898358,33,20269,-73
2020-10-02 15:03:20,16.09,16.09,16.09,73.54,894928,33,19962,-73
2020-10-02 15:04:14,16.02,16.02,16.02,73.95,896723,33,19949,-73
2020-10-02 15:05:04,16.05,16.05,16.05,73.74,899904,33,20294,-73
2020-10-02 15:05:57,15.98,15.98,15.98,73.99,901558,33,19940,-73
2020-10-02 15:06:47,16.00,16.00,16.00,74.21,898163,33,19948,-73
2020-10-02 15:07:38,15.97,15.97,15.97,74.47,898191,33,20362,-73
2020-10-02 15:08:30,15.90,15.90,15.90,74.42,898498,33,19935,-73
2020-10-02 15:09:21,15.88,15.88,15.88,74.61,898077,33,19936,-73
2020-10-02 15:10:12,15.88,15.88,15.88,74.82,894979,33,19966,-73
2020-10-02 15:11:03,15.83,15.83,15.83,75.04,896390,33,20098,-73
2020-10-02 15:11:53,15.89,15.89,15.89,74.84,899422,33,20004,-73
2020-10-02 15:12:44,15.96,15.96,15.96,74.94,900209,33,19947,-73
2020-10-02 15:13:35,15.95,15.95,15.95,74.70,898454,33,19936,-73
2020-10-02 15:14:27,15.91,15.91,15.91,74.97,898617,33,19935,-73
2020-10-02 15:15:18,15.83,15.83,15.83,75.65,898472,33,19995,-73
2020-10-02 15:16:09,15.82,15.82,15.82,76.00,898613,33,19936,-73
2020-10-02 15:17:00,15.85,15.85,15.85,75.21,898191,33,20000,-73
2020-10-02 15:17:50,15.85,15.85,15.85,75.03,895079,33,19940,-73
2020-10-02 15:18:41,15.88,15.88,15.88,74.93,896266,33,19990,-73
2020-10-02 15:19:31,15.86,15.86,15.86,75.59,897892,33,20336,-73
2020-10-02 15:20:23,15.89,15.89,15.89,75.33,898482,33,20068,-73
2020-10-02 15:21:15,15.78,15.78,15.78,75.58,898100,33,20314,-73
2020-10-02 15:22:06,15.75,15.75,15.75,75.49,898334,33,19944,-73
2020-10-02 15:22:56,15.74,15.74,15.74,75.44,898487,33,19936,-73
2020-10-02 15:23:48,15.70,15.70,15.70,76.11,898527,33,20310,-72
2020-10-02 15:24:41,15.71,15.71,15.71,75.82,898159,33,19963,-73
2020-10-02 15:25:31,15.74,15.74,15.74,75.93,898164,33,19982,-73
2020-10-02 15:26:22,15.73,15.73,15.73,76.21,899508,33,19948,-73
2020-10-02 15:27:14,15.74,15.74,15.74,75.57,900080,33,20328,-73
2020-10-02 15:28:07,15.70,15.70,15.70,76.33,899357,33,19935,-72
2020-10-02 15:28:47,15.65,15.65,15.65,76.20,900217,33,19943,-73
2020-10-02 15:29:27,15.64,15.64,15.64,76.04,901285,33,19970,-73
2020-10-02 15:30:19,15.66,15.66,15.66,76.02,897925,33,19985,-73
2020-10-02 15:31:12,15.66,15.66,15.66,75.96,897828,33,20329,-73
2020-10-02 15:32:02,15.62,15.62,15.62,76.26,896643,33,20353,-73
2020-10-02 15:32:56,15.58,15.58,15.58,76.49,896439,33,19952,-72
2020-10-02 15:33:47,15.59,15.59,15.59,75.98,895108,33,20331,-73
2020-10-02 15:34:38,15.62,15.62,15.62,76.34,896623,33,20314,-73
2020-10-02 15:35:31,15.70,15.70,15.70,76.03,896333,33,19952,-73
2020-10-02 15:36:22,15.60,15.60,15.60,76.23,898316,33,20019,-73
2020-10-02 15:37:14,15.56,15.56,15.56,76.51,899549,33,19936,-73
2020-10-02 15:38:05,15.59,15.59,15.59,76.35,900164,33,20011,-73
2020-10-02 15:38:55,15.64,15.64,15.64,76.46,898379,33,19999,-73
2020-10-02 15:39:46,15.58,15.58,15.58,76.73,897932,33,20379,-73
2020-10-02 15:40:36,15.57,15.57,15.57,76.50,896255,33,20008,-73
2020-10-02 15:41:28,15.59,15.59,15.59,76.28,898020,33,19976,-73
2020-10-02 15:42:19,15.50,15.50,15.50,77.00,899505,33,20271,-73
2020-10-02 15:43:10,15.53,15.53,15.53,76.59,901290,33,19940,-72
2020-10-02 15:44:00,15.50,15.50,15.50,76.67,901261,33,19954,-73
2020-10-02 15:44:51,15.51,15.51,15.51,76.39,898361,33,19956,-73
2020-10-02 15:45:41,15.50,15.50,15.50,76.71,897325,33,19940,-72
2020-10-02 15:46:32,15.51,15.51,15.51,76.68,895895,33,19980,-73
2020-10-02 15:47:30,15.50,15.50,15.50,76.73,898297,33,19947,-73
2020-10-02 15:48:22,15.48,15.48,15.48,76.70,898150,33,20028,-73
2020-10-02 15:49:14,15.44,15.44,15.44,76.83,894699,33,19969,-72
2020-10-02 15:50:04,15.42,15.42,15.42,76.81,893304,33,19950,-73
2020-10-02 15:50:55,15.45,15.45,15.45,77.03,896398,33,19951,-73
2020-10-02 15:51:46,15.44,15.44,15.44,76.95,898164,33,19936,-73
2020-10-02 15:52:36,15.39,15.39,15.39,77.38,896178,33,20334,-73
2020-10-02 15:53:27,15.33,15.33,15.33,77.47,898137,33,19950,-73
2020-10-02 15:54:19,15.35,15.35,15.35,77.49,896101,33,20286,-73
2020-10-02 15:55:11,15.31,15.31,15.31,77.73,894681,33,19971,-73
2020-10-02 15:56:02,15.37,15.37,15.37,77.26,896437,33,19936,-73
2020-10-02 15:56:53,15.36,15.36,15.36,77.08,899572,33,19936,-73
2020-10-02 15:57:44,15.33,15.33,15.33,77.48,901339,33,20026,-73
2020-10-02 15:58:34,15.34,15.34,15.34,77.32,901313,33,19936,-73
2020-10-02 15:59:15,15.29,15.29,15.29,77.19,894905,33,19948,-73
2020-10-02 16:00:07,15.33,15.33,15.33,77.08,895201,33,20299,-73
2020-10-02 16:00:57,15.34,15.34,15.34,77.18,895450,33,19936,-73
2020-10-02 16:01:48,15.31,15.31,15.31,77.24,895103,33,19948,-73
2020-10-02 16:02:38,15.24,15.24,15.24,77.66,895871,33,19948,-73
2020-10-02 16:03:31,15.27,15.27,15.27,77.61,896085,33,19956,-73
2020-10-02 16:04:21,15.27,15.27,15.27,77.67,891765,33,19941,-73
2020-10-02 16:05:12,15.25,15.25,15.25,77.64,891981,33,19952,-73
2020-10-02 16:06:02,15.23,15.23,15.23,77.59,893209,33,19988,-73
2020-10-02 16:06:53,15.18,15.18,15.18,77.48,890151,32,20303,-73
2020-10-02 16:07:44,15.17,15.17,15.17,77.81,893156,33,20430,-73
2020-10-02 16:08:34,15.15,15.15,15.15,78.04,896251,33,19951,-73
2020-10-02 16:09:25,15.14,15.14,15.14,77.51,899221,33,19950,-73
2020-10-02 16:10:15,15.13,15.13,15.13,77.56,901305,33,19961,-73
2020-10-02 16:11:06,15.12,15.12,15.12,77.81,900358,33,20005,-73
2020-10-02 16:11:57,15.13,15.13,15.13,78.26,895100,33,19952,-73
2020-10-02 16:12:47,14.98,14.98,14.98,78.90,891996,33,19940,-73
2020-10-02 16:13:38,15.01,15.01,15.01,78.44,894316,33,19970,-73
2020-10-02 16:14:29,15.06,15.06,15.06,77.78,896198,33,20310,-73
2020-10-02 16:15:19,15.06,15.06,15.06,77.53,894912,33,19955,-73
2020-10-02 16:16:10,15.09,15.09,15.09,76.71,892739,33,19941,-73
2020-10-02 16:17:02,15.05,15.05,15.05,77.27,893095,33,19952,-73
2020-10-02 16:17:53,15.03,15.03,15.03,77.00,892862,32,19961,-73
2020-10-02 16:18:43,14.99,14.99,14.99,77.27,893378,33,20307,-73
2020-10-02 16:19:34,15.05,15.05,15.05,76.48,895804,33,20053,-73
2020-10-02 16:20:25,15.04,15.04,15.04,76.18,898196,33,19973,-73
2020-10-02 16:21:15,15.01,15.01,15.01,76.15,895169,33,19940,-73
2020-10-02 16:22:06,15.05,15.05,15.05,75.67,895795,33,19982,-73
2020-10-02 16:22:46,15.02,15.02,15.02,75.52,899277,33,20005,-73
2020-10-02 16:23:37,15.05,15.05,15.05,75.45,898117,33,19948,-73
2020-10-02 16:24:28,15.03,15.03,15.03,75.22,898025,33,19955,-73
2020-10-02 16:25:19,15.03,15.03,15.03,74.78,898116,33,20327,-73
2020-10-02 16:26:11,15.01,15.01,15.01,75.16,897757,33,19989,-73
2020-10-02 16:27:02,15.03,15.03,15.03,74.74,898297,33,19990,-73
2020-10-02 16:27:56,15.06,15.06,15.06,74.37,896275,33,20357,-73
2020-10-02 16:28:46,15.05,15.05,15.05,73.96,896869,33,19935,-73
2020-10-02 16:29:37,15.04,15.04,15.04,74.11,910681,32,20010,-73
2020-10-02 16:30:28,15.02,15.02,15.02,73.79,910964,32,19962,-73
2020-10-02 16:31:19,14.98,14.98,14.98,74.23,906334,32,19945,-73
2020-10-02 16:32:11,15.00,15.00,15.00,74.12,898234,33,19948,-73
2020-10-02 16:33:02,14.97,14.97,14.97,74.55,898008,33,19958,-73
2020-10-02 16:33:52,14.97,14.97,14.97,74.36,898147,33,19935,-73
2020-10-02 16:34:43,14.95,14.95,14.95,74.08,895809,33,20330,-73
2020-10-02 16:35:33,14.97,14.97,14.97,73.79,898100,33,19974,-73
2020-10-02 16:36:24,14.99,14.99,14.99,73.35,897792,33,19940,-73
2020-10-02 16:37:16,15.02,15.02,15.02,73.04,898066,33,20338,-73
2020-10-02 16:38:06,15.04,15.04,15.04,72.90,898377,33,19970,-73
2020-10-02 16:38:57,15.01,15.01,15.01,72.99,898306,33,20293,-73
2020-10-02 16:39:47,15.01,15.01,15.01,73.08,894935,33,20427,-73
2020-10-02 16:40:38,15.01,15.01,15.01,73.32,893115,33,19953,-73
2020-10-02 16:41:28,14.97,14.97,14.97,73.27,895066,33,19940,-73
2020-10-02 16:42:19,14.94,14.94,14.94,73.41,901356,32,19973,-73
2020-10-02 16:43:10,14.96,14.96,14.96,72.63,891849,33,19949,-73
2020-10-02 16:44:00,14.93,14.93,14.93,72.97,906411,32,19939,-73
2020-10-02 16:44:51,14.96,14.96,14.96,72.85,905377,32,19950,-73
2020-10-02 16:45:41,14.90,14.90,14.90,73.00,903289,32,20057,-73
2020-10-02 16:46:34,14.93,14.93,14.93,72.68,895755,33,19955,-73
2020-10-02 16:47:24,14.92,14.92,14.92,72.25,897836,33,19963,-73
2020-10-02 16:48:15,14.90,14.90,14.90,72.14,894999,33,19951,-73
2020-10-02 16:49:10,14.88,14.88,14.88,72.54,891734,33,19955,-73
2020-10-02 16:50:01,14.86,14.86,14.86,72.24,895250,33,20039,-73
2020-10-02 16:50:51,14.85,14.85,14.85,72.44,899601,33,20260,-73
2020-10-02 16:51:42,14.82,14.82,14.82,72.83,897896,33,20081,-73
2020-10-02 16:52:34,14.88,14.88,14.88,71.20,895175,33,19949,-73
2020-10-02 16:53:25,14.90,14.90,14.90,71.22,890054,33,20336,-73
2020-10-02 16:54:16,14.88,14.88,14.88,71.16,892997,33,19998,-73
2020-10-02 16:55:06,14.97,14.97,14.97,69.84,897046,33,19947,-73
2020-10-02 16:55:57,15.05,15.05,15.05,69.06,901194,33,20383,-73
2020-10-02 16:56:51,15.04,15.04,15.04,69.26,894666,33,20011,-73
2020-10-02 16:57:42,15.05,15.05,15.05,69.06,894802,33,19982,-73
2020-10-02 16:58:33,15.03,15.03,15.03,69.24,896653,33,19996,-73
2020-10-02 16:59:24,15.05,15.05,15.05,68.77,898033,33,19986,-73
2020-10-02 17:00:15,15.06,15.06,15.06,68.81,898169,33,20338,-73
2020-10-02 17:01:06,15.11,15.11,15.11,68.25,898471,33,19958,-73
2020-10-02 17:01:56,15.09,15.09,15.09,68.54,898280,33,19961,-73
2020-10-02 17:02:47,15.08,15.08,15.08,68.18,895068,33,19968,-73
2020-10-02 17:03:37,15.09,15.09,15.09,68.26,895119,33,20421,-73
2020-10-02 17:04:28,15.11,15.11,15.11,68.15,897257,33,20135,-73
2020-10-02 17:05:19,15.12,15.12,15.12,67.69,900197,33,20014,-73
2020-10-02 17:06:09,15.15,15.15,15.15,67.47,898135,33,19944,-73
2020-10-02 17:07:00,15.14,15.14,15.14,67.94,897787,33,19995,-73
2020-10-02 17:07:50,15.22,15.22,15.22,66.55,898154,33,19952,-73
2020-10-02 17:08:41,15.23,15.23,15.23,66.63,898349,33,20339,-73
2020-10-02 17:09:32,15.29,15.29,15.29,66.28,898016,33,19948,-73
2020-10-02 17:10:22,15.25,15.25,15.25,66.58,898109,33,20408,-73
2020-10-02 17:11:14,15.30,15.30,15.30,65.78,895951,33,19952,-73
2020-10-02 17:12:04,15.29,15.29,15.29,66.13,898101,33,19936,-73
2020-10-02 17:13:05,15.29,15.29,15.29,65.79,896064,33,19951,-73
2020-10-02 17:13:56,15.31,15.31,15.31,65.57,892987,33,19984,-72
2020-10-02 17:14:46,15.26,15.26,15.26,65.96,894066,33,19957,-72
2020-10-02 17:15:41,15.30,15.30,15.30,65.52,896171,33,20438,-72
2020-10-02 17:16:32,15.33,15.33,15.33,65.29,897913,33,19996,-72
2020-10-02 17:17:23,15.34,15.34,15.34,64.93,894552,33,19940,-72
2020-10-02 17:18:13,15.31,15.31,15.31,65.61,892594,33,19945,-72
2020-10-02 17:19:06,15.31,15.31,15.31,65.77,896161,33,19940,-72
2020-10-02 17:19:56,15.32,15.32,15.32,65.31,896371,33,20386,-72
2020-10-02 17:20:47,15.34,15.34,15.34,65.27,898147,33,19956,-72
2020-10-02 17:21:37,15.34,15.34,15.34,65.23,895994,33,19977,-73
2020-10-02 17:22:28,15.34,15.34,15.34,65.37,898238,33,19940,-72
2020-10-02 17:23:19,15.33,15.33,15.33,65.04,911815,32,20283,-72
2020-10-02 17:24:10,15.36,15.36,15.36,64.77,910442,32,20005,-72
2020-10-02 17:25:01,15.34,15.34,15.34,64.85,905782,32,19998,-72
2020-10-02 17:25:53,15.34,15.34,15.34,64.72,898124,33,19943,-73
2020-10-02 17:26:44,15.38,15.38,15.38,65.12,897983,33,20011,-72
2020-10-02 17:27:35,15.37,15.37,15.37,64.74,897852,33,20358,-72
2020-10-02 17:28:25,15.37,15.37,15.37,64.81,898138,33,20017,-72
2020-10-02 17:29:16,15.36,15.36,15.36,65.20,897684,33,19940,-72
2020-10-02 17:30:08,15.34,15.34,15.34,65.09,897282,33,20297,-72
2020-10-02 17:31:00,15.31,15.31,15.31,64.92,899254,33,19974,-72
2020-10-02 17:31:50,15.34,15.34,15.34,65.01,901141,33,19982,-72
2020-10-02 17:32:41,15.37,15.37,15.37,64.82,894911,33,20335,-72
2020-10-02 17:33:32,15.33,15.33,15.33,65.15,894781,32,19951,-73
2020-10-02 17:34:23,15.30,15.30,15.30,65.30,896269,33,20281,-72
2020-10-02 17:35:13,15.39,15.39,15.39,64.06,895636,33,19937,-73
2020-10-02 17:36:04,15.35,15.35,15.35,64.82,898152,33,19935,-72
2020-10-02 17:36:55,15.36,15.36,15.36,65.27,899231,33,19948,-73
2020-10-02 17:37:46,15.35,15.35,15.35,64.64,899463,33,19944,-72
2020-10-02 17:38:39,15.33,15.33,15.33,64.89,901020,33,20258,-73
2020-10-02 17:39:31,15.34,15.34,15.34,65.03,897917,33,19952,-73
2020-10-02 17:40:22,15.30,15.30,15.30,65.04,897962,33,19951,-73
2020-10-02 17:41:13,15.31,15.31,15.31,64.88,898110,33,19970,-73
2020-10-02 17:42:03,15.28,15.28,15.28,65.22,898250,33,20270,-72
2020-10-02 17:42:54,15.28,15.28,15.28,65.11,898147,33,19936,-72
2020-10-02 17:43:45,15.25,15.25,15.25,65.20,899154,33,19948,-73
2020-10-02 17:44:35,15.26,15.26,15.26,65.02,898134,33,19950,-73
2020-10-02 17:45:26,15.27,15.27,15.27,64.95,894961,33,19990,-73
2020-10-02 17:46:16,15.28,15.28,15.28,64.93,896169,33,19968,-73
2020-10-02 17:47:07,15.29,15.29,15.29,64.59,898158,33,19985,-73
2020-10-02 17:47:57,15.30,15.30,15.30,64.57,898301,33,20007,-73
2020-10-02 17:48:48,15.34,15.34,15.34,64.20,898026,33,19951,-73
2020-10-02 17:49:38,15.35,15.35,15.35,64.25,894775,33,20332,-74
2020-10-02 17:50:31,15.30,15.30,15.30,64.65,892966,33,19941,-73
2020-10-02 17:51:22,15.28,15.28,15.28,64.85,894814,33,19952,-74
2020-10-02 17:52:12,15.23,15.23,15.23,65.14,897698,33,20309,-73
2020-10-02 17:53:03,15.26,15.26,15.26,64.69,897671,33,19963,-73
2020-10-02 17:53:54,15.26,15.26,15.26,64.80,898102,33,19956,-73
2020-10-02 17:54:45,15.25,15.25,15.25,64.77,897883,33,20063,-73
2020-10-02 17:55:36,15.25,15.25,15.25,64.80,898128,33,19963,-73
2020-10-02 17:56:27,15.26,15.26,15.26,64.26,896249,33,19947,-74
2020-10-02 17:57:17,15.25,15.25,15.25,64.89,898236,33,19952,-73
2020-10-02 17:58:08,15.22,15.22,15.22,64.94,899187,33,19960,-73
2020-10-02 17:58:59,15.25,15.25,15.25,64.65,901180,33,20476,-73
2020-10-02 17:59:49,15.27,15.27,15.27,64.46,897962,33,19952,-73
2020-10-02 18:00:40,15.24,15.24,15.24,64.82,893873,33,19947,-73
2020-10-02 18:01:31,15.24,15.24,15.24,65.16,894208,33,19952,-73
2020-10-02 18:02:22,15.24,15.24,15.24,64.68,895697,32,20313,-73
2020-10-02 18:03:12,15.22,15.22,15.22,64.68,894802,33,19964,-73
2020-10-02 18:04:03,15.25,15.25,15.25,64.38,892889,33,19940,-73
2020-10-02 18:04:55,15.21,15.21,15.21,64.80,889852,33,19940,-73
2020-10-02 18:05:45,15.24,15.24,15.24,65.10,889703,33,19937,-73
2020-10-02 18:06:36,15.20,15.20,15.20,64.60,894235,33,19937,-73
2020-10-02 18:07:26,15.18,15.18,15.18,64.97,895913,33,19968,-73
2020-10-02 18:08:17,15.19,15.19,15.19,64.64,894928,33,19940,-73
2020-10-02 18:09:07,15.22,15.22,15.22,64.32,896037,33,19944,-73
2020-10-02 18:09:58,15.32,15.32,15.32,63.49,910715,32,20295,-73
2020-10-02 18:10:49,15.33,15.33,15.33,63.24,911577,32,19935,-73
2020-10-02 18:11:39,15.32,15.32,15.32,63.49,905990,32,19946,-73
2020-10-02 18:12:30,15.35,15.35,15.35,63.59,897778,33,19977,-73
2020-10-02 18:13:20,15.32,15.32,15.32,63.16,898939,32,20323,-73
2020-10-02 18:14:13,15.31,15.31,15.31,63.33,900791,33,19935,-73
2020-10-02 18:15:04,15.32,15.32,15.32,63.66,898342,33,19956,-73
2020-10-02 18:15:54,15.36,15.36,15.36,63.30,898563,33,19947,-73
2020-10-02 18:16:45,15.40,15.40,15.40,63.00,898744,33,19970,-72
2020-10-02 18:17:35,15.42,15.42,15.42,62.30,895280,33,19983,-73
2020-10-02 18:18:26,15.40,15.40,15.40,62.57,892273,33,19945,-73
2020-10-02 18:19:17,15.40,15.40,15.40,62.82,894693,33,19992,-73
2020-10-02 18:20:07,15.35,15.35,15.35,62.82,898689,33,20375,-73
2020-10-02 18:20:58,15.36,15.36,15.36,62.70,898471,33,19959,-73
2020-10-02 18:21:49,15.35,15.35,15.35,63.16,895435,33,20357,-73
2020-10-02 18:22:39,15.35,15.35,15.35,62.94,893021,33,19987,-73
2020-10-02 18:23:31,15.38,15.38,15.38,62.50,895389,33,20366,-73
2020-10-02 18:24:22,15.46,15.46,15.46,61.76,904480,32,20310,-73
2020-10-02 18:25:12,15.49,15.49,15.49,61.92,892270,33,19944,-73
2020-10-02 18:26:03,15.45,15.45,15.45,61.85,892612,33,19940,-73
2020-10-02 18:26:56,15.42,15.42,15.42,62.30,894481,33,20323,-73
2020-10-02 18:27:46,15.41,15.41,15.41,62.48,899786,33,20404,-72
2020-10-02 18:28:37,15.40,15.40,15.40,62.24,901646,33,19984,-72
2020-10-02 18:29:28,15.43,15.43,15.43,62.17,901329,33,20346,-73
2020-10-02 18:30:18,15.44,15.44,15.44,61.95,897340,33,19956,-73
2020-10-02 18:31:09,15.42,15.42,15.42,61.73,896552,33,19948,-73
2020-10-02 18:31:59,15.39,15.39,15.39,62.33,899588,33,19991,-73
2020-10-02 18:32:53,15.36,15.36,15.36,62.51,898345,33,19940,-73
2020-10-02 18:33:43,15.32,15.32,15.32,62.28,896710,33,19940,-73
2020-10-02 18:34:34,15.32,15.32,15.32,62.53,893291,33,19940,-73
2020-10-02 18:35:24,15.29,15.29,15.29,62.41,893243,33,20006,-73
2020-10-02 18:36:15,15.33,15.33,15.33,61.75,892986,33,20030,-73
2020-10-02 18:37:06,15.34,15.34,15.34,62.22,893375,33,20054,-73
2020-10-02 18:37:56,15.32,15.32,15.32,62.37,896416,33,19959,-73
2020-10-02 18:38:47,15.33,15.33,15.33,62.01,896279,33,19959,-73
2020-10-02 18:39:48,15.36,15.36,15.36,62.00,895169,33,19941,-72
2020-10-02 18:40:38,15.39,15.39,15.39,61.96,897443,33,19964,-73
2020-10-02 18:41:30,15.37,15.37,15.37,61.66,897367,33,20015,-73
2020-10-02 18:42:20,15.41,15.41,15.41,61.68,892235,33,20283,-73
2020-10-02 18:43:14,15.42,15.42,15.42,61.73,893490,33,19945,-73
2020-10-02 18:44:05,15.41,15.41,15.41,61.87,896773,33,19940,-73
2020-10-02 18:44:56,15.41,15.41,15.41,61.67,898105,33,19952,-73
2020-10-02 18:45:47,15.35,15.35,15.35,62.17,898553,33,19951,-72
2020-10-02 18:46:38,15.39,15.39,15.39,61.58,898243,33,20278,-73
2020-10-02 18:47:29,15.39,15.39,15.39,61.55,898149,33,20326,-73
2020-10-02 18:48:20,15.38,15.38,15.38,62.14,895961,33,20027,-73
2020-10-02 18:49:10,15.39,15.39,15.39,61.60,911075,32,19939,-73
2020-10-02 18:50:01,15.44,15.44,15.44,61.61,912350,32,19998,-73
2020-10-02 18:50:51,15.39,15.39,15.39,61.69,906583,32,19939,-73
2020-10-02 18:51:42,15.37,15.37,15.37,61.95,898227,33,20328,-73
2020-10-02 18:52:33,15.39,15.39,15.39,61.51,899410,33,20257,-73
2020-10-02 18:53:04,15.38,15.38,15.38,61.77,897730,33,19955,-73
2020-10-02 18:53:54,15.41,15.41,15.41,61.45,895417,33,19970,-73
2020-10-02 18:54:46,15.39,15.39,15.39,61.58,889250,33,20012,-73
2020-10-02 18:55:39,15.36,15.36,15.36,61.94,890358,33,19953,-72
2020-10-02 18:56:09,15.43,15.43,15.43,61.66,906337,32,19949,-73
2020-10-02 18:57:00,15.42,15.42,15.42,61.74,904851,32,19945,-73
2020-10-02 18:57:51,15.42,15.42,15.42,61.59,907949,32,19939,-73
2020-10-02 18:58:41,15.37,15.37,15.37,62.14,896284,33,19986,-73
2020-10-02 18:59:32,15.36,15.36,15.36,62.02,895255,33,19940,-73
2020-10-02 19:00:23,15.36,15.36,15.36,61.98,892318,33,19945,-73
2020-10-02 19:01:14,15.34,15.34,15.34,62.17,890408,33,19945,-73
2020-10-02 19:02:04,15.30,15.30,15.30,62.39,893164,33,19973,-73
2020-10-02 19:02:55,15.28,15.28,15.28,62.20,894543,33,19949,-73
2020-10-02 19:03:46,15.27,15.27,15.27,62.51,894858,33,19945,-73
2020-10-02 19:04:38,15.26,15.26,15.26,62.68,896540,33,19936,-73
2020-10-02 19:05:29,15.20,15.20,15.20,63.01,899480,33,19955,-73
2020-10-02 19:06:19,15.16,15.16,15.16,63.67,898341,33,19951,-73
2020-10-02 19:07:10,15.18,15.18,15.18,62.71,897261,33,19956,-73
2020-10-02 19:08:00,15.19,15.19,15.19,63.11,910189,32,19998,-73
2020-10-02 19:08:51,15.16,15.16,15.16,63.02,911414,32,20382,-73
2020-10-02 19:09:41,15.18,15.18,15.18,63.08,906844,32,19942,-73
2020-10-02 19:10:33,15.17,15.17,15.17,62.82,895532,33,20232,-73
2020-10-02 19:11:24,15.18,15.18,15.18,62.80,896497,33,19975,-73
2020-10-02 19:12:14,15.13,15.13,15.13,63.08,899697,33,19985,-73
2020-10-02 19:13:05,15.11,15.11,15.11,63.55,898512,33,19941,-73
2020-10-02 19:13:56,15.16,15.16,15.16,63.06,894182,33,19994,-73
2020-10-02 19:14:46,15.12,15.12,15.12,62.99,893368,33,19936,-73
2020-10-02 19:15:37,15.14,15.14,15.14,63.11,893101,33,19944,-73
2020-10-02 19:16:29,15.17,15.17,15.17,62.45,893333,33,20012,-73
2020-10-02 19:17:20,15.16,15.16,15.16,62.78,896401,33,20390,-73
2020-10-02 19:18:11,15.17,15.17,15.17,62.68,898403,33,20321,-73
2020-10-02 19:19:03,15.20,15.20,15.20,62.45,893410,33,19944,-73
2020-10-02 19:19:54,15.20,15.20,15.20,62.62,891801,33,19941,-73
2020-10-02 19:20:45,15.23,15.23,15.23,62.70,894909,33,19937,-73
2020-10-02 19:21:36,15.24,15.24,15.24,62.26,899564,33,19977,-73
2020-10-02 19:22:27,15.23,15.23,15.23,62.25,897998,33,19940,-73
2020-10-02 19:23:17,15.23,15.23,15.23,62.38,895220,33,19941,-73
2020-10-02 19:24:09,15.24,15.24,15.24,62.19,893314,33,19951,-73
2020-10-02 19:25:00,15.21,15.21,15.21,62.52,896491,33,20422,-73
2020-10-02 19:25:50,15.21,15.21,15.21,62.01,893155,33,19957,-73
2020-10-02 19:26:41,15.25,15.25,15.25,62.30,908061,32,20038,-73
2020-10-02 19:27:37,15.26,15.26,15.26,62.14,904565,32,19960,-73
2020-10-02 19:28:28,15.24,15.24,15.24,62.27,898251,33,19952,-73
2020-10-02 19:29:20,15.27,15.27,15.27,61.97,898254,33,19956,-73
2020-10-02 19:30:10,15.28,15.28,15.28,61.74,895528,33,19941,-73
2020-10-02 19:31:01,15.31,15.31,15.31,61.61,896512,33,19950,-74
2020-10-02 19:31:52,15.39,15.39,15.39,61.12,898590,33,20000,-74
2020-10-02 19:32:42,15.38,15.38,15.38,61.41,898021,33,19992,-74
2020-10-02 19:33:35,15.39,15.39,15.39,60.88,898024,33,19948,-74
2020-10-02 19:34:25,15.39,15.39,15.39,61.19,896569,33,19967,-74
2020-10-02 19:35:16,15.40,15.40,15.40,60.82,909543,32,19955,-74
2020-10-02 19:36:06,15.43,15.43,15.43,60.65,909020,32,20324,-74
2020-10-02 19:36:57,15.41,15.41,15.41,60.93,903722,32,19939,-74
2020-10-02 19:37:48,15.42,15.42,15.42,60.56,894856,33,19940,-74
2020-10-02 19:38:38,15.40,15.40,15.40,61.29,894181,33,19947,-74
2020-10-02 19:39:29,15.42,15.42,15.42,60.97,895039,33,20022,-74
2020-10-02 19:40:20,15.39,15.39,15.39,60.93,896349,33,19955,-74
2020-10-02 19:41:11,15.44,15.44,15.44,60.74,898249,33,19962,-74
2020-10-02 19:42:01,15.46,15.46,15.46,60.15,896204,33,20310,-74
2020-10-02 19:42:52,15.45,15.45,15.45,60.64,898323,33,20321,-74
2020-10-02 19:43:43,15.48,15.48,15.48,60.29,896382,33,19951,-74
2020-10-02 19:44:33,15.50,15.50,15.50,60.56,895179,33,19948,-73
2020-10-02 19:45:24,15.51,15.51,15.51,60.48,893056,33,19960,-73
2020-10-02 19:46:14,15.52,15.52,15.52,60.20,895211,33,19952,-73
2020-10-02 19:47:05,15.54,15.54,15.54,60.27,897513,33,19940,-73
2020-10-02 19:47:56,15.54,15.54,15.54,60.73,897159,33,20012,-73
2020-10-02 19:48:46,15.52,15.52,15.52,60.27,893229,33,20256,-73
2020-10-02 19:49:38,15.54,15.54,15.54,60.14,893234,33,19941,-73
2020-10-02 19:50:29,15.56,15.56,15.56,60.09,893314,33,20372,-73
2020-10-02 19:51:20,15.54,15.54,15.54,60.15,896452,33,20330,-74
2020-10-02 19:52:11,15.53,15.53,15.53,60.47,893003,33,20244,-73
2020-10-02 19:53:01,15.54,15.54,15.54,60.31,895241,33,19944,-74
2020-10-02 19:53:52,15.52,15.52,15.52,60.27,897470,33,20307,-73
2020-10-02 19:54:42,15.50,15.50,15.50,60.60,898359,33,19939,-73
2020-10-02 19:55:43,15.54,15.54,15.54,60.23,895110,33,19974,-74
2020-10-02 19:56:16,15.54,15.54,15.54,60.20,894250,33,19968,-74
2020-10-02 19:57:07,15.48,15.48,15.48,60.65,889133,33,19941,-74
2020-10-02 19:57:57,15.48,15.48,15.48,60.49,889138,33,19971,-74
2020-10-02 19:58:48,15.54,15.54,15.54,60.12,891482,33,19940,-74
2020-10-02 19:59:38,15.53,15.53,15.53,60.19,893117,32,19992,-74
2020-10-02 20:00:29,15.50,15.50,15.50,60.66,892846,32,19974,-74
2020-10-02 20:01:19,15.49,15.49,15.49,60.35,895980,33,19936,-74
2020-10-02 20:02:11,15.53,15.53,15.53,59.96,896317,33,19953,-74
2020-10-02 20:03:01,15.57,15.57,15.57,59.90,897776,33,19955,-74
2020-10-02 20:03:52,15.56,15.56,15.56,60.06,895080,33,20334,-73
2020-10-02 20:04:42,15.59,15.59,15.59,60.02,893109,33,19940,-73
2020-10-02 20:05:33,15.56,15.56,15.56,60.09,896304,33,19947,-74
2020-10-02 20:06:23,15.57,15.57,15.57,60.22,898366,33,19940,-74
2020-10-02 20:07:14,15.56,15.56,15.56,60.34,897891,33,20194,-73
2020-10-02 20:08:05,15.56,15.56,15.56,60.30,894805,33,20001,-74
2020-10-02 20:08:56,15.57,15.57,15.57,59.74,896420,33,19986,-74
2020-10-02 20:09:46,15.61,15.61,15.61,59.70,911875,32,20008,-74
2020-10-02 20:10:37,15.57,15.57,15.57,60.13,910959,32,20315,-74
2020-10-02 20:11:27,15.58,15.58,15.58,59.97,906804,32,19958,-74
2020-10-02 20:12:18,15.59,15.59,15.59,59.67,899023,33,19945,-74
2020-10-02 20:13:09,15.56,15.56,15.56,59.94,897699,33,20321,-74
2020-10-02 20:14:00,15.56,15.56,15.56,59.88,895187,33,19940,-74
2020-10-02 20:14:51,15.58,15.58,15.58,59.61,893099,33,20280,-74
2020-10-02 20:15:42,15.56,15.56,15.56,59.98,893400,33,20213,-74
2020-10-02 20:16:32,15.52,15.52,15.52,60.51,890280,33,19968,-74
2020-10-02 20:17:23,15.52,15.52,15.52,60.20,892818,33,20023,-74
2020-10-02 20:18:14,15.51,15.51,15.51,60.28,895272,33,20335,-74
2020-10-02 20:19:04,15.50,15.50,15.50,60.46,894155,33,19998,-74
2020-10-02 20:19:56,15.52,15.52,15.52,60.32,895113,33,19944,-74
2020-10-02 20:20:46,15.54,15.54,15.54,59.93,893260,33,19961,-73
2020-10-02 20:21:37,15.53,15.53,15.53,60.21,893306,33,20265,-73
2020-10-02 20:22:28,15.52,15.52,15.52,59.91,895300,33,19954,-73
2020-10-02 20:23:22,15.56,15.56,15.56,59.67,893170,32,19965,-73
2020-10-02 20:24:15,15.55,15.55,15.55,59.92,896498,33,20290,-73
2020-10-02 20:25:09,15.59,15.59,15.59,59.61,899966,33,19963,-73
2020-10-02 20:26:00,15.58,15.58,15.58,59.48,895377,33,19951,-73
2020-10-02 20:26:50,15.61,15.61,15.61,59.38,895319,33,19944,-74
2020-10-02 20:27:42,15.67,15.67,15.67,59.31,896141,33,19973,-74
2020-10-02 20:28:33,15.64,15.64,15.64,59.39,895381,33,19947,-74
2020-10-02 20:29:24,15.64,15.64,15.64,59.30,896348,33,20282,-74
2020-10-02 20:30:14,15.64,15.64,15.64,59.05,899567,33,19936,-74
2020-10-02 20:31:05,15.64,15.64,15.64,59.50,897970,33,19994,-74
2020-10-02 20:31:56,15.62,15.62,15.62,59.13,911348,32,19998,-74
2020-10-02 20:32:46,15.69,15.69,15.69,58.97,909009,32,20284,-73
2020-10-02 20:33:37,15.69,15.69,15.69,59.11,906654,32,19948,-74
2020-10-02 20:34:28,15.68,15.68,15.68,59.24,896107,33,19998,-72
2020-10-02 20:35:19,15.71,15.71,15.71,58.89,898061,33,19940,-73
2020-10-02 20:36:09,15.72,15.72,15.72,58.87,898191,33,20004,-73
2020-10-02 20:37:00,15.72,15.72,15.72,58.93,897770,33,20386,-73
2020-10-02 20:37:51,15.70,15.70,15.70,59.38,898144,33,20003,-73
2020-10-02 20:38:41,15.68,15.68,15.68,59.15,899048,33,20287,-73
2020-10-02 20:39:32,15.66,15.66,15.66,59.05,897984,33,19940,-73
2020-10-02 20:40:23,15.65,15.65,15.65,59.06,895183,33,19940,-74
2020-10-02 20:41:13,15.65,15.65,15.65,59.06,895063,33,19947,-73
2020-10-02 20:42:04,15.72,15.72,15.72,58.45,893116,33,19947,-74
2020-10-02 20:42:55,15.73,15.73,15.73,58.66,908827,32,19961,-74
2020-10-02 20:43:45,15.77,15.77,15.77,58.13,911999,32,19939,-73
2020-10-02 20:44:36,15.80,15.80,15.80,57.84,902755,32,19950,-73
2020-10-02 20:45:27,15.83,15.83,15.83,57.90,894948,33,19944,-73
2020-10-02 20:46:21,15.87,15.87,15.87,57.73,896002,33,19944,-73
2020-10-02 20:47:15,15.88,15.88,15.88,57.36,895106,33,19952,-73
2020-10-02 20:47:46,15.83,15.83,15.83,58.23,894857,33,19960,-73
2020-10-02 20:48:26,15.85,15.85,15.85,57.68,888834,33,19953,-74
2020-10-02 20:49:06,15.85,15.85,15.85,57.76,888690,33,20359,-73
2020-10-02 20:49:40,15.90,15.90,15.90,57.22,889132,33,19987,-73
2020-10-02 20:50:32,15.93,15.93,15.93,56.90,890389,33,19985,-73
2020-10-02 20:51:12,15.94,15.94,15.94,57.06,894940,33,19948,-73
2020-10-02 20:51:53,15.96,15.96,15.96,56.82,891803,33,19994,-73
2020-10-02 20:52:45,15.95,15.95,15.95,57.07,886013,33,20210,-73
2020-10-02 20:53:17,15.94,15.94,15.94,57.15,888565,33,19949,-73
2020-10-02 20:54:08,15.94,15.94,15.94,57.35,885810,33,19956,-74
2020-10-02 20:54:49,16.01,16.01,16.01,56.38,892113,33,19952,-73
2020-10-02 20:55:39,16.06,16.06,16.06,56.52,898221,33,19966,-74
2020-10-02 20:56:30,16.10,16.10,16.10,56.02,898216,33,19936,-73
2020-10-02 20:57:21,16.10,16.10,16.10,55.77,893076,33,19941,-73
2020-10-02 20:58:17,16.16,16.16,16.16,55.91,892294,33,19986,-73
2020-10-02 20:58:58,16.15,16.15,16.15,55.81,895465,33,19945,-74
2020-10-02 20:59:30,16.18,16.18,16.18,55.67,895307,33,20007,-73
2020-10-02 21:00:25,16.19,16.19,16.19,55.70,895048,33,20303,-72
2020-10-02 21:01:16,16.21,16.21,16.21,55.28,891933,33,20291,-72
2020-10-02 21:02:10,16.22,16.22,16.22,55.49,896559,33,19963,-72
2020-10-02 21:03:00,16.23,16.23,16.23,55.53,898214,33,19947,-72
2020-10-02 21:03:55,16.27,16.27,16.27,55.16,894737,33,20397,-72
2020-10-02 21:04:33,16.30,16.30,16.30,55.02,895066,33,19948,-72
2020-10-02 21:05:04,16.33,16.33,16.33,55.22,892244,33,20023,-72
2020-10-02 21:05:54,16.30,16.30,16.30,55.41,898019,33,19951,-73
2020-10-02 21:06:52,16.32,16.32,16.32,55.30,895065,33,19952,-72
2020-10-02 21:07:48,16.29,16.29,16.29,55.39,898027,33,19971,-72
2020-10-02 21:08:39,16.33,16.33,16.33,55.21,900286,33,19974,-72
2020-10-02 21:09:32,16.25,16.25,16.25,55.54,897971,33,20291,-72
2020-10-02 21:10:26,16.26,16.26,16.26,55.53,896855,33,20006,-72
2020-10-02 21:11:17,16.26,16.26,16.26,55.46,896750,33,19974,-72
2020-10-02 21:12:08,16.28,16.28,16.28,55.17,895954,33,19952,-72
2020-10-02 21:12:59,16.31,16.31,16.31,55.09,894742,33,20392,-72
2020-10-02 21:13:50,16.28,16.28,16.28,55.80,896157,33,19986,-73
2020-10-02 21:14:41,16.31,16.31,16.31,55.42,899230,33,19964,-72
2020-10-02 21:15:31,16.29,16.29,16.29,55.95,894691,33,19960,-73
2020-10-02 21:16:22,16.29,16.29,16.29,55.39,894992,33,19952,-73
2020-10-02 21:17:12,16.26,16.26,16.26,55.77,896082,33,19959,-72
2020-10-02 21:18:03,16.27,16.27,16.27,55.66,898284,33,20032,-72
2020-10-02 21:18:55,16.21,16.21,16.21,55.86,897940,33,19994,-72
2020-10-02 21:19:45,16.24,16.24,16.24,55.63,898043,33,19960,-73
2020-10-02 21:20:38,16.22,16.22,16.22,55.84,898123,33,19948,-72
2020-10-02 21:21:29,16.22,16.22,16.22,55.89,898196,33,19965,-72
2020-10-02 21:22:22,16.22,16.22,16.22,55.96,898313,33,20239,-72
2020-10-02 21:23:03,16.21,16.21,16.21,56.18,898027,33,20005,-72
2020-10-02 21:23:43,16.20,16.20,16.20,55.87,897928,33,20081,-72
2020-10-02 21:24:45,16.21,16.21,16.21,55.78,897979,33,19994,-72
2020-10-02 21:25:17,16.24,16.24,16.24,55.63,897851,33,19954,-72
2020-10-02 21:25:48,16.27,16.27,16.27,55.90,895088,33,19940,-72
2020-10-02 21:26:49,16.24,16.24,16.24,55.84,891925,33,19937,-72
2020-10-02 21:27:30,16.24,16.24,16.24,55.90,891974,33,19953,-72
2020-10-02 21:28:10,16.21,16.21,16.21,55.63,908669,32,19949,-72
2020-10-02 21:29:01,16.21,16.21,16.21,55.83,907762,32,19957,-72
2020-10-02 21:29:32,16.26,16.26,16.26,55.37,910705,32,19951,-72
2020-10-02 21:30:25,16.26,16.26,16.26,55.58,894978,33,19936,-72
2020-10-02 21:30:56,16.25,16.25,16.25,55.91,894509,33,19940,-72
2020-10-02 21:31:37,16.24,16.24,16.24,55.79,888766,33,20348,-72
2020-10-02 21:32:28,16.22,16.22,16.22,55.76,891828,33,20396,-72
2020-10-02 21:33:32,16.25,16.25,16.25,55.54,894486,33,19941,-72
2020-10-02 21:34:04,16.25,16.25,16.25,55.29,894550,33,20004,-72
2020-10-02 21:34:56,16.27,16.27,16.27,55.10,892404,33,19952,-72
2020-10-02 21:36:04,16.30,16.30,16.30,55.18,891844,33,19956,-72
2020-10-02 21:36:36,16.34,16.34,16.34,55.10,894887,33,19996,-73
2020-10-02 21:37:08,16.33,16.33,16.33,55.20,895919,33,20375,-72
2020-10-02 21:38:06,16.40,16.40,16.40,54.78,894488,33,19951,-72
2020-10-02 21:39:04,16.41,16.41,16.41,54.81,895000,33,20040,-72
2020-10-02 21:39:54,16.33,16.33,16.33,55.25,899975,33,19973,-72
2020-10-02 21:40:45,16.34,16.34,16.34,55.45,894811,33,20004,-73
2020-10-02 21:41:35,16.36,16.36,16.36,54.96,894946,33,19949,-72
2020-10-02 21:42:28,16.30,16.30,16.30,55.46,895987,33,19951,-72
2020-10-02 21:43:18,16.29,16.29,16.29,55.74,894823,33,19955,-72
2020-10-02 21:44:09,16.28,16.28,16.28,55.21,896128,33,19962,-72
2020-10-02 21:45:09,16.30,16.30,16.30,55.55,892847,33,20000,-72
2020-10-02 21:45:59,16.25,16.25,16.25,56.08,891848,33,19941,-72
2020-10-02 21:46:50,16.30,16.30,16.30,55.38,895676,33,19940,-72
2020-10-02 21:47:40,16.31,16.31,16.31,55.16,897961,33,19936,-73
2020-10-02 21:48:31,16.26,16.26,16.26,55.53,894720,33,19940,-72
2020-10-02 21:49:22,16.30,16.30,16.30,55.53,895354,33,19932,-72
2020-10-02 21:50:13,16.23,16.23,16.23,56.07,896434,33,19993,-72
2020-10-02 21:51:03,16.23,16.23,16.23,55.70,895355,33,20348,-72
2020-10-02 21:51:54,16.24,16.24,16.24,55.63,893612,33,19952,-72
2020-10-02 21:52:44,16.24,16.24,16.24,55.41,893576,33,19941,-72
2020-10-02 21:53:37,16.24,16.24,16.24,55.63,905075,32,20003,-72
2020-10-02 21:54:28,16.20,16.20,16.20,56.02,907536,32,20349,-72
2020-10-02 21:55:19,16.17,16.17,16.17,56.36,906927,32,19947,-72
2020-10-02 21:56:10,16.15,16.15,16.15,55.96,898476,33,19940,-72
2020-10-02 21:57:02,16.15,16.15,16.15,56.01,898501,33,19958,-72
2020-10-02 21:58:02,16.20,16.20,16.20,55.87,896561,33,19956,-72
2020-10-02 21:58:34,16.21,16.21,16.21,56.09,898562,33,20298,-72
2020-10-02 21:59:15,16.20,16.20,16.20,55.63,898623,33,19940,-72
2020-10-02 22:00:16,16.21,16.21,16.21,55.87,898418,33,19951,-72
2020-10-02 22:01:07,16.20,16.20,16.20,55.92,896580,33,19947,-72
2020-10-02 22:01:57,16.19,16.19,16.19,55.84,898703,33,20274,-72
2020-10-02 22:02:48,16.17,16.17,16.17,56.13,898094,33,20324,-72
2020-10-02 22:03:39,16.18,16.18,16.18,55.79,898486,33,19952,-72
2020-10-02 22:04:29,16.14,16.14,16.14,56.30,899547,33,20325,-72
2020-10-02 22:05:20,16.15,16.15,16.15,56.23,898061,33,19969,-73
2020-10-02 22:06:10,16.10,16.10,16.10,56.60,895139,33,19936,-72
2020-10-02 22:07:01,16.10,16.10,16.10,56.46,896420,33,19936,-72
2020-10-02 22:07:52,16.10,16.10,16.10,56.36,898494,33,19937,-72
2020-10-02 22:08:42,16.09,16.09,16.09,56.14,912447,32,19938,-72
2020-10-02 22:09:33,16.12,16.12,16.12,56.05,911226,32,19939,-72
2020-10-02 22:10:24,16.07,16.07,16.07,56.60,907060,32,20292,-72
2020-10-02 22:11:14,16.12,16.12,16.12,56.46,899556,33,19966,-72
2020-10-02 22:12:05,16.06,16.06,16.06,56.85,898599,33,19936,-72
2020-10-02 22:12:56,16.04,16.04,16.04,56.75,898565,33,19966,-72
2020-10-02 22:13:46,15.97,15.97,15.97,57.26,898471,33,20314,-73
2020-10-02 22:14:37,16.02,16.02,16.02,56.51,898485,33,20316,-72
2020-10-02 22:15:28,16.01,16.01,16.01,56.72,898349,33,19944,-73
2020-10-02 22:16:18,15.98,15.98,15.98,56.74,899578,33,20022,-73
2020-10-02 22:17:09,15.96,15.96,15.96,56.83,901579,33,20073,-73
2020-10-02 22:18:00,15.96,15.96,15.96,57.04,900575,33,20304,-72
2020-10-02 22:18:50,15.95,15.95,15.95,57.30,898753,33,19951,-72
2020-10-02 22:19:41,15.97,15.97,15.97,56.98,898258,33,20357,-72
2020-10-02 22:20:31,15.96,15.96,15.96,57.02,895315,33,19985,-72
2020-10-02 22:21:23,15.98,15.98,15.98,56.64,892843,33,19940,-72
2020-10-02 22:22:14,15.96,15.96,15.96,57.42,896511,33,20234,-72
2020-10-02 22:23:05,16.00,16.00,16.00,56.78,896408,33,19956,-72
2020-10-02 22:23:56,16.01,16.01,16.01,56.74,895274,33,19953,-72
2020-10-02 22:24:46,16.02,16.02,16.02,56.52,893325,33,19945,-72
2020-10-02 22:25:37,16.01,16.01,16.01,56.49,896355,33,20268,-72
2020-10-02 22:26:27,16.03,16.03,16.03,56.69,898442,33,19948,-72
2020-10-02 22:27:18,16.08,16.08,16.08,56.30,898652,33,19992,-72
2020-10-02 22:28:08,16.07,16.07,16.07,56.66,898424,33,19936,-73
2020-10-02 22:28:59,16.06,16.06,16.06,56.80,895243,33,19952,-73
2020-10-02 22:29:50,16.06,16.06,16.06,56.65,896301,33,19936,-72
2020-10-02 22:30:40,16.05,16.05,16.05,56.78,894890,33,19958,-72
2020-10-02 22:31:31,16.05,16.05,16.05,56.43,893118,33,19955,-72
2020-10-02 22:32:21,16.08,16.08,16.08,56.42,893404,33,19941,-72
2020-10-02 22:33:12,16.05,16.05,16.05,56.66,896093,33,19952,-72
2020-10-02 22:34:02,16.04,16.04,16.04,56.75,895952,33,20288,-72
2020-10-02 22:34:53,16.08,16.08,16.08,56.46,895251,33,19982,-72
2020-10-02 22:35:44,16.06,16.06,16.06,56.70,893201,33,19979,-72
2020-10-02 22:36:34,16.05,16.05,16.05,56.79,890290,33,20297,-72
2020-10-02 22:37:25,16.05,16.05,16.05,56.71,893358,33,20375,-72
2020-10-02 22:38:15,16.04,16.04,16.04,56.53,896268,33,19953,-72
2020-10-02 22:39:06,16.08,16.08,16.08,56.66,910770,32,20372,-73
2020-10-02 22:39:57,16.12,16.12,16.12,55.89,905557,32,20319,-73
2020-10-02 22:40:47,16.11,16.11,16.11,56.68,899362,33,19975,-72
2020-10-02 22:41:38,16.10,16.10,16.10,56.88,898191,33,19952,-73
2020-10-02 22:42:28,16.09,16.09,16.09,56.37,895273,33,20366,-73
2020-10-02 22:43:20,16.08,16.08,16.08,56.49,896407,33,20001,-73
2020-10-02 22:44:10,16.08,16.08,16.08,56.41,893452,32,19950,-73
2020-10-02 22:45:01,16.07,16.07,16.07,56.68,895189,33,19963,-73
2020-10-02 22:45:51,16.07,16.07,16.07,56.43,892954,33,19941,-73
2020-10-02 22:46:42,16.11,16.11,16.11,56.29,908104,32,19934,-73
2020-10-02 22:47:32,16.09,16.09,16.09,56.62,901238,32,19955,-72
2020-10-02 22:48:23,16.10,16.10,16.10,56.30,906082,32,19943,-72
2020-10-02 22:49:14,16.09,16.09,16.09,56.77,909330,32,20005,-73
2020-10-02 22:50:04,16.10,16.10,16.10,56.34,907010,32,19947,-73
2020-10-02 22:50:55,16.12,16.12,16.12,56.53,898308,33,20054,-73
2020-10-02 22:51:46,16.12,16.12,16.12,55.97,895304,33,19944,-73
2020-10-02 22:52:36,16.11,16.11,16.11,56.25,896457,33,19937,-73
2020-10-02 22:53:27,16.10,16.10,16.10,56.27,897995,33,20388,-73
2020-10-02 22:54:18,16.12,16.12,16.12,56.05,897875,33,20298,-73
2020-10-02 22:55:08,16.15,16.15,16.15,55.94,898264,33,19940,-73
2020-10-02 22:56:00,16.21,16.21,16.21,55.73,899444,33,20381,-73
2020-10-02 22:56:51,16.17,16.17,16.17,56.15,898268,33,19948,-73
2020-10-02 22:57:49,16.17,16.17,16.17,56.08,898311,33,19960,-72
2020-10-02 22:58:40,16.21,16.21,16.21,55.86,897102,33,19952,-73
2020-10-02 22:59:31,16.20,16.20,16.20,55.77,896502,33,19936,-73
2020-10-02 23:00:23,16.23,16.23,16.23,55.57,909913,32,19976,-73
2020-10-02 23:01:14,16.27,16.27,16.27,55.51,908017,32,19987,-73
2020-10-02 23:02:04,16.19,16.19,16.19,55.93,902778,32,19947,-73
2020-10-02 23:02:55,16.23,16.23,16.23,55.88,894452,33,20015,-73
2020-10-02 23:03:46,16.25,16.25,16.25,55.62,898351,33,20308,-73
2020-10-02 23:04:37,16.23,16.23,16.23,55.46,896394,32,19950,-73
2020-10-02 23:05:29,16.20,16.20,16.20,55.98,911064,32,20375,-73
2020-10-02 23:06:20,16.19,16.19,16.19,56.08,910868,32,20002,-73
2020-10-02 23:07:11,16.16,16.16,16.16,56.15,905908,32,20021,-73
2020-10-02 23:08:02,16.20,16.20,16.20,55.51,911459,32,19953,-73
2020-10-02 23:08:53,16.24,16.24,16.24,55.35,908999,32,20104,-73
2020-10-02 23:09:43,16.25,16.25,16.25,55.52,903282,32,19953,-73
2020-10-02 23:10:34,16.25,16.25,16.25,55.56,895563,33,20549,-72
2020-10-02 23:11:24,16.23,16.23,16.23,55.88,896535,33,20016,-73
2020-10-02 23:12:15,16.21,16.21,16.21,56.13,895697,33,19940,-73
2020-10-02 23:13:07,16.23,16.23,16.23,55.68,896706,33,19947,-72
2020-10-02 23:13:58,16.17,16.17,16.17,56.46,896997,33,20243,-73
2020-10-02 23:14:49,16.18,16.18,16.18,56.17,895833,33,19986,-73
2020-10-02 23:15:39,16.13,16.13,16.13,56.44,891043,33,19957,-74
2020-10-02 23:16:30,16.15,16.15,16.15,56.32,894015,33,19947,-72
2020-10-02 23:17:21,16.12,16.12,16.12,56.47,894541,33,20386,-72
2020-10-02 23:18:12,16.15,16.15,16.15,55.88,895334,33,19974,-73
2020-10-02 23:19:03,16.15,16.15,16.15,56.23,895787,33,19956,-73
2020-10-02 23:19:54,16.12,16.12,16.12,56.46,896288,33,20364,-73
2020-10-02 23:20:47,16.08,16.08,16.08,56.64,896229,33,19951,-73
2020-10-02 23:21:38,16.10,16.10,16.10,56.57,895071,33,19940,-73
2020-10-02 23:22:35,16.12,16.12,16.12,56.28,896659,33,19955,-73
2020-10-02 23:23:26,16.13,16.13,16.13,56.32,900020,33,19940,-72
2020-10-02 23:24:17,16.16,16.16,16.16,56.22,898271,33,19951,-73
2020-10-02 23:25:09,16.19,16.19,16.19,56.20,898265,33,20289,-73
2020-10-02 23:26:03,16.15,16.15,16.15,56.26,899518,33,19960,-72
2020-10-02 23:26:54,16.13,16.13,16.13,56.45,898070,33,20457,-73
2020-10-02 23:27:45,16.17,16.17,16.17,56.01,898256,33,19948,-73
2020-10-02 23:28:37,16.18,16.18,16.18,56.08,899452,33,19992,-73
2020-10-02 23:29:27,16.17,16.17,16.17,56.14,898089,33,19941,-73
2020-10-02 23:30:18,16.14,16.14,16.14,56.23,898363,33,19937,-72
2020-10-02 23:31:10,16.14,16.14,16.14,56.06,895180,33,19940,-73
2020-10-02 23:32:01,16.12,16.12,16.12,56.14,892125,33,19953,-73
2020-10-02 23:32:52,16.12,16.12,16.12,56.43,894784,33,19970,-73
2020-10-02 23:33:43,16.15,16.15,16.15,56.14,893042,33,19956,-73
2020-10-02 23:34:35,16.13,16.13,16.13,56.29,895349,33,19960,-73
2020-10-02 23:35:25,16.18,16.18,16.18,56.18,896448,33,19955,-72
2020-10-02 23:36:16,16.25,16.25,16.25,55.38,897871,33,19951,-73
2020-10-02 23:37:10,16.23,16.23,16.23,55.54,898354,33,20318,-73
2020-10-02 23:37:50,16.29,16.29,16.29,55.10,896527,33,20341,-72
2020-10-02 23:38:43,16.27,16.27,16.27,55.26,892153,33,20323,-72
2020-10-02 23:39:34,16.35,16.35,16.35,54.82,892080,33,20330,-73
2020-10-02 23:40:14,16.32,16.32,16.32,55.24,894845,33,19956,-73
2020-10-02 23:41:05,16.29,16.29,16.29,55.39,891683,33,19991,-73
2020-10-02 23:41:56,16.30,16.30,16.30,55.23,892107,33,19975,-73
2020-10-02 23:42:48,16.28,16.28,16.28,55.22,889873,33,19995,-72
2020-10-02 23:43:38,16.23,16.23,16.23,55.89,889868,33,19947,-73
2020-10-02 23:44:29,16.24,16.24,16.24,55.69,893426,33,19987,-73
2020-10-02 23:45:19,16.29,16.29,16.29,55.21,896055,32,20037,-73
2020-10-02 23:46:11,16.32,16.32,16.32,54.99,895095,33,20306,-73
2020-10-02 23:47:02,16.32,16.32,16.32,54.88,893216,33,20026,-72
2020-10-02 23:47:53,16.33,16.33,16.33,54.92,891999,33,19941,-73
2020-10-02 23:48:50,16.35,16.35,16.35,54.63,894358,33,19936,-73
2020-10-02 23:49:41,16.33,16.33,16.33,55.00,898103,33,20387,-73
2020-10-02 23:50:32,16.37,16.37,16.37,54.79,898295,33,19991,-73
2020-10-02 23:51:22,16.36,16.36,16.36,54.70,899306,33,19955,-73
2020-10-02 23:52:13,16.36,16.36,16.36,54.77,898265,33,19951,-73
2020-10-02 23:52:51,16.32,16.32,16.32,55.03,897288,33,19940,-73
2020-10-02 23:53:22,16.36,16.36,16.36,54.79,894754,33,19986,-72
2020-10-02 23:54:12,16.31,16.31,16.31,55.34,892009,33,20033,-73
2020-10-02 23:55:03,16.29,16.29,16.29,55.17,895263,33,19940,-73
2020-10-02 23:55:53,16.29,16.29,16.29,55.48,896158,33,20290,-72
2020-10-02 23:56:44,16.26,16.26,16.26,55.61,892121,33,19941,-73
2020-10-02 23:57:35,16.21,16.21,16.21,55.59,891834,33,19951,-73
2020-10-02 23:58:26,16.19,16.19,16.19,56.07,892888,33,20351,-73
2020-10-02 23:59:17,16.10,16.10,16.10,56.77,895202,33,19953,-73