2020-10-02 00:00:06,11.38,11.38,11.38,100.00,890084,33,19987,-73
2020-10-02 00:00:57,11.38,11.38,11.38,100.00,895154,33,19996,-73
2020-10-02 00:01:47,11.36,11.36,11.36,100.00,898295,33,19944,-73
2020-10-02 00:02:38,11.34,11.34,11.34,100.00,894357,33,20016,-73
2020-10-02 00:03:37,11.33,11.33,11.33,100.00,896567,33,19963,-73
2020-10-02 00:04:28,11.32,11.32,11.32,100.00,900542,32,19948,-73
2020-10-02 00:05:21,11.32,11.32,11.32,100.00,900565,32,19952,-72
2020-10-02 00:06:01,11.29,11.29,11.29,100.00,898656,33,19940,-73
2020-10-02 00:07:00,11.25,11.25,11.25,100.00,895896,33,20336,-73
2020-10-02 00:07:51,11.24,11.24,11.24,100.00,894182,33,19979,-73
2020-10-02 00:08:23,11.20,11.20,11.20,100.00,897518,33,19996,-73
2020-10-02 00:08:53,11.15,11.15,11.15,100.00,895591,33,20369,-73
2020-10-02 00:09:46,11.14,11.14,11.14,100.00,898676,33,19974,-72
2020-10-02 00:10:36,11.12,11.12,11.12,100.00,892650,33,19956,-73
2020-10-02 00:11:30,11.09,11.09,11.09,100.00,896866,33,20377,-73
2020-10-02 00:12:21,11.04,11.04,11.04,100.00,898343,33,19936,-74
2020-10-02 00:13:12,11.02,11.02,11.02,100.00,901728,32,20346,-73
2020-10-02 00:14:02,10.98,10.98,10.98,100.00,899916,32,19995,-73
2020-10-02 00:14:53,10.95,10.95,10.95,100.00,898720,33,19956,-72
2020-10-02 00:15:44,10.97,10.97,10.97,100.00,898596,32,19951,-73
2020-10-02 00:16:35,10.96,10.96,10.96,100.00,896918,33,19951,-73
2020-10-02 00:17:26,10.94,10.94,10.94,100.00,897866,32,19948,-73
2020-10-02 00:18:16,10.91,10.91,10.91,100.00,899850,32,19939,-73
2020-10-02 00:19:07,10.89,10.89,10.89,100.00,902905,32,19935,-73
2020-10-02 00:19:58,10.86,10.86,10.86,100.00,901332,32,19940,-73
2020-10-02 00:20:48,10.84,10.84,10.84,100.00,898252,33,20008,-73
2020-10-02 00:21:39,10.83,10.83,10.83,100.00,893593,33,19979,-73
2020-10-02 00:22:29,10.81,10.81,10.81,100.00,891501,33,20332,-73
2020-10-02 00:23:20,10.83,10.83,10.83,100.00,893522,33,20027,-73
2020-10-02 00:24:11,10.82,10.82,10.82,100.00,894362,33,19952,-73
2020-10-02 00:25:02,10.79,10.79,10.79,100.00,893222,33,20376,-73
2020-10-02 00:25:52,10.80,10.80,10.80,100.00,894751,33,20405,-73
2020-10-02 00:26:43,10.75,10.75,10.75,100.00,897270,33,19947,-73
2020-10-02 00:27:33,10.73,10.73,10.73,100.00,899651,32,19956,-72
2020-10-02 00:28:24,10.70,10.70,10.70,100.00,898714,33,19944,-73
2020-10-02 00:29:15,10.68,10.68,10.68,100.00,898461,33,19940,-73
2020-10-02 00:30:05,10.63,10.63,10.63,100.00,896613,33,19948,-73
2020-10-02 00:30:56,10.65,10.65,10.65,100.00,893676,33,19940,-73
2020-10-02 00:31:46,10.64,10.64,10.64,100.00,894297,33,19949,-73
2020-10-02 00:32:37,10.63,10.63,10.63,100.00,895427,33,20347,-73
2020-10-02 00:33:29,10.60,10.60,10.60,100.00,897621,32,20245,-73
2020-10-02 00:34:20,10.54,10.54,10.54,100.00,902898,32,20003,-73
2020-10-02 00:35:11,10.52,10.52,10.52,100.00,904788,32,20263,-74
2020-10-02 00:36:01,10.51,10.51,10.51,100.00,899753,32,19956,-73
2020-10-02 00:36:52,10.48,10.48,10.48,100.00,895599,33,19951,-73
2020-10-02 00:37:43,10.45,10.45,10.45,100.00,894595,33,19961,-73
2020-10-02 00:38:33,10.43,10.43,10.43,100.00,896637,33,19943,-73
2020-10-02 00:39:24,10.41,10.41,10.41,100.00,899611,32,19974,-73
2020-10-02 00:40:15,10.37,10.37,10.37,100.00,898589,33,19972,-73
2020-10-02 00:41:05,10.37,10.37,10.37,100.00,893649,33,19956,-73
2020-10-02 00:41:56,10.39,10.39,10.39,100.00,894799,33,19940,-73
2020-10-02 00:42:47,10.37,10.37,10.37,100.00,897794,32,19971,-73
2020-10-02 00:43:37,10.37,10.37,10.37,100.00,896603,33,19944,-73
2020-10-02 00:44:28,10.33,10.33,10.33,100.00,896817,33,20303,-73
2020-10-02 00:45:19,10.36,10.36,10.36,100.00,897873,32,19944,-73
2020-10-02 00:46:09,10.35,10.35,10.35,100.00,902621,32,20019,-73
2020-10-02 00:47:00,10.30,10.30,10.30,100.00,904822,32,19935,-73
2020-10-02 00:47:50,10.26,10.26,10.26,100.00,905962,32,19985,-73
2020-10-02 00:48:41,10.21,10.21,10.21,100.00,901297,33,19952,-73
2020-10-02 00:49:33,10.19,10.19,10.19,100.00,901198,33,20323,-73
2020-10-02 00:50:25,10.16,10.16,10.16,100.00,896730,33,19972,-73
2020-10-02 00:51:16,10.13,10.13,10.13,100.00,893809,33,19974,-73
2020-10-02 00:52:07,10.11,10.11,10.11,100.00,891832,33,19956,-73
2020-10-02 00:53:06,10.08,10.08,10.08,100.00,891475,33,19996,-73
2020-10-02 00:53:57,10.06,10.06,10.06,100.00,896482,33,20300,-73
2020-10-02 00:54:47,10.05,10.05,10.05,100.00,899407,32,20003,-73
2020-10-02 00:55:38,10.03,10.03,10.03,100.00,899455,32,20022,-73
2020-10-02 00:56:29,10.02,10.02,10.02,100.00,899635,32,19943,-73
2020-10-02 00:57:20,10.00,10.00,10.00,100.00,901662,32,19936,-73
2020-10-02 00:58:15,9.97,9.97,9.97,100.00,900924,32,19940,-73
2020-10-02 00:59:06,9.93,9.93,9.93,100.00,898104,33,19982,-73
2020-10-02 00:59:56,9.95,9.95,9.95,100.00,899524,33,19986,-73
2020-10-02 01:00:47,9.92,9.92,9.92,100.00,896417,33,19958,-73
2020-10-02 01:01:37,9.93,9.93,9.93,100.00,899052,33,19932,-73
2020-10-02 01:02:28,9.91,9.91,9.91,100.00,899460,32,19952,-73
2020-10-02 01:03:19,9.91,9.91,9.91,100.00,899386,32,19952,-73
2020-10-02 01:04:09,9.90,9.90,9.90,100.00,895428,33,20010,-72
2020-10-02 01:05:00,9.89,9.89,9.89,100.00,893308,33,19953,-73
2020-10-02 01:05:51,9.86,9.86,9.86,100.00,893391,33,19957,-73
2020-10-02 01:06:41,9.83,9.83,9.83,100.00,893151,33,19949,-73
2020-10-02 01:07:32,9.82,9.82,9.82,100.00,897479,32,19945,-73
2020-10-02 01:08:22,9.80,9.80,9.80,100.00,899544,32,19979,-73
2020-10-02 01:09:13,9.79,9.79,9.79,100.00,898036,33,20007,-73
2020-10-02 01:10:04,9.79,9.79,9.79,100.00,895443,33,19941,-72
2020-10-02 01:10:54,9.84,9.84,9.84,100.00,897707,32,20016,-73
2020-10-02 01:11:45,9.80,9.80,9.80,100.00,899498,32,19940,-73
2020-10-02 01:12:35,9.76,9.76,9.76,100.00,896137,33,19944,-73
2020-10-02 01:13:26,9.76,9.76,9.76,100.00,896058,33,19940,-73
2020-10-02 01:14:17,9.75,9.75,9.75,100.00,899558,32,19979,-73
2020-10-02 01:15:07,9.75,9.75,9.75,100.00,903657,32,19969,-72
2020-10-02 01:15:58,9.74,9.74,9.74,100.00,901546,32,20000,-73
2020-10-02 01:16:48,9.72,9.72,9.72,100.00,901648,32,19991,-73
2020-10-02 01:17:39,9.75,9.75,9.75,100.00,899474,32,19955,-73
2020-10-02 01:18:30,9.72,9.72,9.72,100.00,899557,32,19955,-73
2020-10-02 01:19:20,9.73,9.73,9.73,100.00,899511,32,19952,-73
2020-10-02 01:20:11,9.71,9.71,9.71,100.00,898676,33,19950,-73
2020-10-02 01:21:02,9.71,9.71,9.71,100.00,894555,33,20331,-73
2020-10-02 01:21:52,9.69,9.69,9.69,100.00,893437,33,19990,-73
2020-10-02 01:22:43,9.68,9.68,9.68,100.00,894739,33,19959,-73
2020-10-02 01:23:34,9.72,9.72,9.72,100.00,897266,33,20346,-73
2020-10-02 01:24:25,9.71,9.71,9.71,100.00,899719,32,19962,-73
2020-10-02 01:25:15,9.71,9.71,9.71,100.00,899552,32,20489,-73
2020-10-02 01:26:06,9.74,9.74,9.74,100.00,902788,32,19935,-73
2020-10-02 01:26:56,9.71,9.71,9.71,100.00,899137,33,19952,-73
2020-10-02 01:27:47,9.68,9.68,9.68,100.00,895193,33,19991,-73
2020-10-02 01:28:38,9.68,9.68,9.68,100.00,894293,33,19995,-73
2020-10-02 01:29:28,9.65,9.65,9.65,100.00,894287,33,20065,-73
2020-10-02 01:30:19,9.63,9.63,9.63,100.00,898043,33,20011,-73
2020-10-02 01:31:09,9.63,9.63,9.63,100.00,896371,33,19952,-73
2020-10-02 01:32:00,9.67,9.67,9.67,100.00,898394,33,19968,-73
2020-10-02 01:32:51,9.62,9.62,9.62,100.00,897416,32,20343,-73
2020-10-02 01:33:41,9.60,9.60,9.60,100.00,902590,32,19982,-73
2020-10-02 01:34:32,9.57,9.57,9.57,100.00,905870,32,20023,-73
2020-10-02 01:35:24,9.56,9.56,9.56,100.00,901312,32,19956,-73
2020-10-02 01:36:15,9.55,9.55,9.55,100.00,901567,32,19958,-73
2020-10-02 01:37:06,9.52,9.52,9.52,100.00,900833,32,20354,-73
2020-10-02 01:37:56,9.50,9.50,9.50,100.00,901426,32,20038,-73
2020-10-02 01:38:47,9.50,9.50,9.50,100.00,902667,32,19936,-73
2020-10-02 01:39:38,9.49,9.49,9.49,100.00,904521,32,19943,-73
2020-10-02 01:40:29,9.49,9.49,9.49,100.00,899501,32,19950,-73
2020-10-02 01:41:19,9.48,9.48,9.48,100.00,901339,32,19970,-73
2020-10-02 01:42:10,9.48,9.48,9.48,100.00,898357,33,19948,-73
2020-10-02 01:43:01,9.48,9.48,9.48,100.00,896305,33,19951,-73
2020-10-02 01:43:51,9.47,9.47,9.47,100.00,900569,32,19937,-73
2020-10-02 01:44:42,9.46,9.46,9.46,100.00,905249,32,20013,-73
2020-10-02 01:45:32,9.46,9.46,9.46,100.00,901290,32,20270,-73
2020-10-02 01:46:23,9.45,9.45,9.45,100.00,901080,33,20307,-73
2020-10-02 01:47:14,9.47,9.47,9.47,100.00,899612,32,20031,-73
2020-10-02 01:48:04,9.46,9.46,9.46,100.00,898078,33,19948,-73
2020-10-02 01:48:55,9.46,9.46,9.46,100.00,896434,33,19975,-73
2020-10-02 01:49:45,9.45,9.45,9.45,100.00,899047,33,19987,-73
2020-10-02 01:50:36,9.47,9.47,9.47,100.00,900742,32,19939,-73
2020-10-02 01:51:27,9.45,9.45,9.45,100.00,901395,32,19943,-73
2020-10-02 01:52:18,9.47,9.47,9.47,100.00,896372,33,19958,-73
2020-10-02 01:53:08,9.46,9.46,9.46,100.00,896259,33,19960,-72
2020-10-02 01:53:59,9.47,9.47,9.47,100.00,896350,33,19941,-73
2020-10-02 01:54:49,9.50,9.50,9.50,100.00,893076,33,19940,-73
2020-10-02 01:55:40,9.50,9.50,9.50,100.00,890914,33,20387,-73
2020-10-02 01:56:30,9.54,9.54,9.54,100.00,891389,33,19957,-73
2020-10-02 01:57:21,9.56,9.56,9.56,100.00,894240,33,19994,-72
2020-10-02 01:58:12,9.58,9.58,9.58,100.00,894017,33,19952,-73
2020-10-02 01:59:02,9.60,9.60,9.60,100.00,896037,33,19995,-72
2020-10-02 01:59:53,9.61,9.61,9.61,100.00,897099,33,19951,-73
2020-10-02 02:00:43,9.67,9.67,9.67,100.00,899362,33,19956,-72
2020-10-02 02:01:34,9.67,9.67,9.67,100.00,899524,33,20406,-72
2020-10-02 02:02:25,9.68,9.68,9.68,100.00,902626,32,19943,-73
2020-10-02 02:03:15,9.69,9.69,9.69,100.00,902160,32,19955,-72
2020-10-02 02:04:06,9.73,9.73,9.73,100.00,901394,33,19954,-72
2020-10-02 02:04:57,9.72,9.72,9.72,100.00,898155,33,19944,-73
2020-10-02 02:05:47,9.74,9.74,9.74,100.00,896292,33,19953,-73
2020-10-02 02:06:38,9.75,9.75,9.75,100.00,896445,33,19940,-72
2020-10-02 02:07:28,9.78,9.78,9.78,100.00,896394,33,20038,-73
2020-10-02 02:08:19,9.80,9.80,9.80,100.00,894997,33,20431,-73
2020-10-02 02:09:11,9.82,9.82,9.82,100.00,891401,33,19941,-72
2020-10-02 02:10:01,9.82,9.82,9.82,100.00,891644,33,19941,-73
2020-10-02 02:10:53,9.82,9.82,9.82,100.00,891493,33,19964,-73
2020-10-02 02:11:44,9.82,9.82,9.82,100.00,894423,33,19952,-72
2020-10-02 02:12:34,9.83,9.83,9.83,100.00,897757,33,20331,-74
2020-10-02 02:13:25,9.83,9.83,9.83,100.00,900383,33,20318,-72
2020-10-02 02:14:15,9.83,9.83,9.83,100.00,897376,33,20342,-73
2020-10-02 02:15:06,9.85,9.85,9.85,100.00,896035,33,19948,-73
2020-10-02 02:15:58,9.85,9.85,9.85,100.00,899475,33,19954,-73
2020-10-02 02:16:48,9.87,9.87,9.87,100.00,901404,33,20294,-73
2020-10-02 02:17:39,9.86,9.86,9.86,100.00,897269,33,19992,-72
2020-10-02 02:18:30,9.88,9.88,9.88,100.00,902140,32,20334,-72
2020-10-02 02:19:20,9.91,9.91,9.91,100.00,899881,32,19962,-72
2020-10-02 02:20:11,9.92,9.92,9.92,100.00,902268,32,19995,-73
2020-10-02 02:21:02,9.90,9.90,9.90,100.00,901167,32,19948,-73
2020-10-02 02:21:52,9.90,9.90,9.90,100.00,901579,33,19939,-73
2020-10-02 02:22:43,9.90,9.90,9.90,100.00,899010,33,19982,-73
2020-10-02 02:23:33,9.89,9.89,9.89,100.00,900074,32,20327,-72
2020-10-02 02:24:24,9.89,9.89,9.89,100.00,900207,32,19947,-72
2020-10-02 02:25:15,9.87,9.87,9.87,100.00,899798,32,19978,-73
2020-10-02 02:26:05,9.90,9.90,9.90,100.00,898899,33,19966,-73
2020-10-02 02:26:56,9.87,9.87,9.87,100.00,897998,32,20216,-72
2020-10-02 02:27:47,9.86,9.86,9.86,100.00,895878,33,20219,-73
2020-10-02 02:28:37,9.89,9.89,9.89,100.00,893975,33,19952,-72
2020-10-02 02:29:28,9.89,9.89,9.89,100.00,893832,33,19953,-72
2020-10-02 02:30:19,9.87,9.87,9.87,100.00,894988,33,19960,-72
2020-10-02 02:31:09,9.87,9.87,9.87,100.00,901147,32,19949,-73
2020-10-02 02:32:00,9.86,9.86,9.86,100.00,899985,32,20260,-72
2020-10-02 02:32:50,9.87,9.87,9.87,100.00,899084,33,19944,-73
2020-10-02 02:33:41,9.89,9.89,9.89,100.00,897816,33,19952,-73
2020-10-02 02:34:32,9.90,9.90,9.90,100.00,903042,32,19975,-73
2020-10-02 02:35:22,9.89,9.89,9.89,100.00,901597,32,20425,-72
2020-10-02 02:36:13,9.92,9.92,9.92,100.00,902154,32,19966,-73
2020-10-02 02:37:04,9.92,9.92,9.92,100.00,900747,32,20404,-72
2020-10-02 02:37:54,9.91,9.91,9.91,100.00,898758,33,19948,-72
2020-10-02 02:38:45,9.93,9.93,9.93,100.00,899725,33,19960,-73
2020-10-02 02:39:36,9.93,9.93,9.93,100.00,899856,32,20396,-73
2020-10-02 02:40:26,9.96,9.96,9.96,100.00,898956,33,19959,-73
2020-10-02 02:41:17,9.95,9.95,9.95,100.00,899712,33,19952,-73
2020-10-02 02:42:07,9.96,9.96,9.96,100.00,896890,33,19971,-73
2020-10-02 02:42:58,9.99,9.99,9.99,100.00,893491,33,19953,-72
2020-10-02 02:43:49,10.00,10.00,10.00,100.00,891781,33,20291,-73
2020-10-02 02:44:39,10.00,10.00,10.00,100.00,894825,33,19957,-73
2020-10-02 02:45:30,10.03,10.03,10.03,100.00,896846,33,19952,-73
2020-10-02 02:46:20,10.04,10.04,10.04,100.00,897068,33,19937,-73
2020-10-02 02:47:11,10.05,10.05,10.05,100.00,897945,32,19964,-73
2020-10-02 02:48:02,10.04,10.04,10.04,100.00,903068,32,19947,-73
2020-10-02 02:48:52,10.07,10.07,10.07,100.00,903133,32,19935,-73
2020-10-02 02:49:43,10.08,10.08,10.08,100.00,902048,32,19962,-73
2020-10-02 02:50:34,10.13,10.13,10.13,100.00,897011,33,20265,-73
2020-10-02 02:51:24,10.11,10.11,10.11,100.00,893515,33,20005,-73
2020-10-02 02:52:15,10.10,10.10,10.10,100.00,891903,33,19953,-73
2020-10-02 02:53:06,10.14,10.14,10.14,100.00,898001,32,19962,-73
2020-10-02 02:53:56,10.12,10.12,10.12,100.00,900704,32,20310,-73
2020-10-02 02:54:47,10.10,10.10,10.10,100.00,904977,32,19946,-72
2020-10-02 02:55:37,10.13,10.13,10.13,100.00,899714,32,19944,-72
2020-10-02 02:56:29,10.14,10.14,10.14,100.00,898836,33,19951,-72
2020-10-02 02:57:19,10.12,10.12,10.12,100.00,896905,33,20052,-73
2020-10-02 02:58:10,10.14,10.14,10.14,100.00,895096,33,19948,-73
2020-10-02 02:59:01,10.12,10.12,10.12,100.00,896624,33,19962,-73
2020-10-02 02:59:51,10.14,10.14,10.14,100.00,896695,33,20299,-73
2020-10-02 03:00:42,10.16,10.16,10.16,100.00,901108,32,19948,-73
2020-10-02 03:01:33,10.16,10.16,10.16,100.00,899798,32,20043,-73
2020-10-02 03:02:23,10.12,10.12,10.12,100.00,901981,32,20433,-73
2020-10-02 03:03:14,10.13,10.13,10.13,100.00,899901,32,19983,-72
2020-10-02 03:04:04,10.12,10.12,10.12,100.00,902092,32,19935,-73
2020-10-02 03:04:55,10.11,10.11,10.11,100.00,897510,33,19944,-74
2020-10-02 03:05:46,10.14,10.14,10.14,100.00,895758,33,20267,-73
2020-10-02 03:06:37,10.12,10.12,10.12,100.00,897194,33,19937,-73
2020-10-02 03:07:28,10.09,10.09,10.09,100.00,898745,33,20374,-73
2020-10-02 03:08:18,10.10,10.10,10.10,100.00,896778,33,19980,-72
2020-10-02 03:09:09,10.11,10.11,10.11,100.00,897524,33,20306,-73
2020-10-02 03:09:59,10.11,10.11,10.11,100.00,903132,32,20024,-73
2020-10-02 03:10:50,10.12,10.12,10.12,100.00,899921,32,19999,-73
2020-10-02 03:11:40,10.11,10.11,10.11,100.00,898879,33,19983,-73
2020-10-02 03:12:31,10.11,10.11,10.11,100.00,901109,32,19944,-74
2020-10-02 03:13:22,10.12,10.12,10.12,100.00,900475,33,19969,-73
2020-10-02 03:14:12,10.13,10.13,10.13,100.00,896927,33,19940,-73
2020-10-02 03:15:03,10.16,10.16,10.16,100.00,897854,32,19956,-73
2020-10-02 03:15:54,10.14,10.14,10.14,100.00,901697,32,19955,-73
2020-10-02 03:16:44,10.12,10.12,10.12,100.00,900872,32,19950,-73
2020-10-02 03:17:35,10.11,10.11,10.11,100.00,901755,32,19958,-73
2020-10-02 03:18:25,10.17,10.17,10.17,100.00,902942,32,19954,-73
2020-10-02 03:19:16,10.14,10.14,10.14,100.00,901619,33,19945,-73
2020-10-02 03:20:06,10.17,10.17,10.17,100.00,899996,32,19993,-73
2020-10-02 03:20:57,10.15,10.15,10.15,100.00,899831,32,19944,-73
2020-10-02 03:21:48,10.19,10.19,10.19,100.00,899794,32,19960,-73
2020-10-02 03:22:38,10.19,10.19,10.19,100.00,900058,32,19995,-73
2020-10-02 03:23:29,10.21,10.21,10.21,100.00,896379,33,20015,-73
2020-10-02 03:24:20,10.20,10.20,10.20,100.00,900068,32,19993,-73
2020-10-02 03:25:13,10.22,10.22,10.22,100.00,899858,32,20274,-73
2020-10-02 03:26:04,10.19,10.19,10.19,100.00,897220,33,19940,-73
2020-10-02 03:27:02,10.16,10.16,10.16,100.00,897245,33,20319,-73
2020-10-02 03:27:52,10.14,10.14,10.14,100.00,897616,33,19944,-73
2020-10-02 03:28:43,10.17,10.17,10.17,100.00,897696,33,19952,-73
2020-10-02 03:29:33,10.16,10.16,10.16,100.00,894733,33,19956,-73
2020-10-02 03:30:24,10.17,10.17,10.17,100.00,896872,33,19948,-73
2020-10-02 03:31:15,10.15,10.15,10.15,100.00,897521,33,19948,-72
2020-10-02 03:32:05,10.17,10.17,10.17,100.00,899826,32,19951,-73
2020-10-02 03:32:56,10.16,10.16,10.16,100.00,899793,32,20035,-73
2020-10-02 03:33:46,10.18,10.18,10.18,100.00,898738,33,19940,-73
2020-10-02 03:34:37,10.18,10.18,10.18,100.00,900050,32,19947,-73
2020-10-02 03:35:28,10.15,10.15,10.15,100.00,904200,32,19955,-73
2020-10-02 03:36:18,10.16,10.16,10.16,100.00,908462,32,19942,-72
2020-10-02 03:37:09,10.15,10.15,10.15,100.00,901456,32,19990,-73
2020-10-02 03:38:00,10.16,10.16,10.16,100.00,898852,33,19952,-73
2020-10-02 03:38:50,10.19,10.19,10.19,100.00,897862,32,19941,-73
2020-10-02 03:39:41,10.19,10.19,10.19,100.00,896682,33,19956,-73
2020-10-02 03:40:32,10.16,10.16,10.16,100.00,893373,33,19968,-73
2020-10-02 03:41:24,10.20,10.20,10.20,100.00,897811,33,19958,-73
2020-10-02 03:42:16,10.17,10.17,10.17,100.00,896823,33,19940,-73
2020-10-02 03:43:07,10.17,10.17,10.17,100.00,900139,32,20031,-72
2020-10-02 03:43:57,10.23,10.23,10.23,100.00,899993,32,19956,-73
2020-10-02 03:44:50,10.24,10.24,10.24,100.00,895615,33,19944,-73
2020-10-02 03:45:44,10.23,10.23,10.23,100.00,895189,33,19951,-73
2020-10-02 03:46:35,10.25,10.25,10.25,100.00,899088,32,19944,-73
2020-10-02 03:47:26,10.22,10.22,10.22,100.00,900117,32,19948,-73
2020-10-02 03:48:17,10.22,10.22,10.22,100.00,899796,32,19947,-72
2020-10-02 03:49:07,10.23,10.23,10.23,100.00,903006,32,20030,-73
2020-10-02 03:49:59,10.22,10.22,10.22,100.00,899504,33,19948,-73
2020-10-02 03:50:51,10.22,10.22,10.22,100.00,901806,32,19935,-73
2020-10-02 03:51:43,10.25,10.25,10.25,100.00,901267,32,19946,-73
2020-10-02 03:52:23,10.25,10.25,10.25,100.00,904962,32,20313,-73
2020-10-02 03:52:55,10.28,10.28,10.28,100.00,898799,33,20027,-73
2020-10-02 03:53:35,10.23,10.23,10.23,100.00,901959,32,19939,-73
2020-10-02 03:54:27,10.25,10.25,10.25,100.00,901924,32,20006,-73
2020-10-02 03:54:58,10.26,10.26,10.26,100.00,904816,32,19982,-73
2020-10-02 03:55:54,10.29,10.29,10.29,100.00,898548,33,20084,-73
2020-10-02 03:56:34,10.26,10.26,10.26,100.00,892648,33,20468,-73
2020-10-02 03:57:29,10.27,10.27,10.27,100.00,896201,33,20295,-73
2020-10-02 03:58:09,10.27,10.27,10.27,100.00,896463,32,19940,-73
2020-10-02 03:58:47,10.27,10.27,10.27,100.00,896056,33,19940,-73
2020-10-02 03:59:38,10.27,10.27,10.27,100.00,895584,33,20060,-73
2020-10-02 04:00:29,10.29,10.29,10.29,100.00,898845,33,19994,-73
2020-10-02 04:01:20,10.29,10.29,10.29,100.00,902583,32,19944,-72
2020-10-02 04:02:01,10.29,10.29,10.29,100.00,898614,33,20004,-73
2020-10-02 04:02:51,10.28,10.28,10.28,100.00,892730,33,19941,-73
2020-10-02 04:03:33,10.28,10.28,10.28,100.00,895866,32,19936,-73
2020-10-02 04:04:25,10.32,10.32,10.32,100.00,895872,32,19952,-73
2020-10-02 04:05:19,10.31,10.31,10.31,100.00,898660,33,20367,-73
2020-10-02 04:06:10,10.29,10.29,10.29,100.00,898984,32,19960,-73
2020-10-02 04:07:02,10.26,10.26,10.26,100.00,903404,32,19947,-73
2020-10-02 04:07:57,10.27,10.27,10.27,100.00,902610,32,19946,-73
2020-10-02 04:08:49,10.24,10.24,10.24,100.00,898247,33,19955,-73
2020-10-02 04:09:39,10.24,10.24,10.24,100.00,897170,33,19951,-73
2020-10-02 04:10:30,10.24,10.24,10.24,100.00,896723,33,20359,-72
2020-10-02 04:11:22,10.27,10.27,10.27,100.00,896259,33,19952,-72
2020-10-02 04:12:13,10.27,10.27,10.27,100.00,901104,32,20358,-73
2020-10-02 04:13:08,10.24,10.24,10.24,100.00,902659,32,19986,-72
2020-10-02 04:14:00,10.26,10.26,10.26,100.00,904799,32,20350,-73
2020-10-02 04:14:51,10.22,10.22,10.22,100.00,899772,33,19951,-74
2020-10-02 04:15:41,10.22,10.22,10.22,100.00,898232,33,19971,-74
2020-10-02 04:16:32,10.23,10.23,10.23,100.00,899916,32,19955,-74
2020-10-02 04:17:23,10.22,10.22,10.22,100.00,903746,32,19950,-73
2020-10-02 04:18:18,10.20,10.20,10.20,100.00,904455,32,20018,-72
2020-10-02 04:19:09,10.20,10.20,10.20,100.00,901685,32,19977,-73
2020-10-02 04:20:06,10.17,10.17,10.17,100.00,903430,32,19944,-73
2020-10-02 04:20:57,10.17,10.17,10.17,100.00,903071,32,19940,-73
2020-10-02 04:21:48,10.14,10.14,10.14,100.00,901672,32,19987,-73
2020-10-02 04:22:29,10.15,10.15,10.15,100.00,902975,32,20420,-73
2020-10-02 04:23:30,10.14,10.14,10.14,100.00,904663,32,19935,-73
2020-10-02 04:24:20,10.13,10.13,10.13,100.00,901700,32,20015,-73
2020-10-02 04:25:12,10.13,10.13,10.13,100.00,903916,32,19943,-72
2020-10-02 04:26:03,10.14,10.14,10.14,100.00,901666,32,19943,-73
2020-10-02 04:26:55,10.14,10.14,10.14,100.00,898521,33,20248,-72
2020-10-02 04:27:54,10.11,10.11,10.11,100.00,897669,33,19952,-72
2020-10-02 04:28:45,10.10,10.10,10.10,100.00,900785,32,20329,-72
2020-10-02 04:29:17,10.11,10.11,10.11,100.00,900646,32,19994,-73
2020-10-02 04:30:08,10.11,10.11,10.11,100.00,898579,33,20235,-73
2020-10-02 04:30:58,10.10,10.10,10.10,100.00,901868,32,19935,-73
2020-10-02 04:31:49,10.10,10.10,10.10,100.00,899703,32,19951,-73
2020-10-02 04:32:40,10.09,10.09,10.09,100.00,898734,33,19946,-73
2020-10-02 04:33:30,10.09,10.09,10.09,100.00,897597,32,19988,-72
2020-10-02 04:34:23,10.09,10.09,10.09,100.00,902851,32,19951,-73
2020-10-02 04:35:15,10.06,10.06,10.06,100.00,906075,32,19950,-72
2020-10-02 04:36:05,10.06,10.06,10.06,100.00,908085,32,20332,-73
2020-10-02 04:36:57,10.05,10.05,10.05,100.00,908269,32,20392,-73
2020-10-02 04:37:49,10.05,10.05,10.05,100.00,901651,32,19944,-73
2020-10-02 04:38:41,10.05,10.05,10.05,100.00,901647,32,19947,-73
2020-10-02 04:39:19,10.05,10.05,10.05,100.00,902876,32,20018,-73
2020-10-02 04:40:19,10.01,10.01,10.01,100.00,898584,33,20408,-73
2020-10-02 04:41:18,10.00,10.00,10.00,100.00,896230,33,20030,-72
2020-10-02 04:42:09,9.99,9.99,9.99,100.00,904269,32,20014,-73
2020-10-02 04:42:59,9.97,9.97,9.97,100.00,903818,32,20003,-73
2020-10-02 04:43:50,9.95,9.95,9.95,100.00,901596,32,20313,-73
2020-10-02 04:44:42,9.97,9.97,9.97,100.00,902880,32,19936,-73
2020-10-02 04:45:33,9.95,9.95,9.95,100.00,906086,32,19947,-73
2020-10-02 04:46:13,9.93,9.93,9.93,100.00,907943,32,19947,-73
2020-10-02 04:46:44,9.93,9.93,9.93,100.00,904934,32,19969,-72
2020-10-02 04:47:24,9.91,9.91,9.91,100.00,904666,32,20033,-73
2020-10-02 04:48:21,9.90,9.90,9.90,100.00,904855,32,20373,-72
2020-10-02 04:49:01,9.89,9.89,9.89,100.00,901320,33,19977,-73
2020-10-02 04:49:57,9.89,9.89,9.89,100.00,901708,32,19989,-73
2020-10-02 04:50:37,9.89,9.89,9.89,100.00,899071,32,19955,-73
2020-10-02 04:51:17,9.88,9.88,9.88,100.00,901647,32,20333,-73
2020-10-02 04:51:57,9.86,9.86,9.86,100.00,895719,33,19975,-73
2020-10-02 04:52:28,9.90,9.90,9.90,100.00,898477,33,19951,-73
2020-10-02 04:53:29,9.87,9.87,9.87,100.00,895476,33,19937,-73
2020-10-02 04:54:10,9.85,9.85,9.85,100.00,901799,32,19946,-73
2020-10-02 04:55:06,9.83,9.83,9.83,100.00,902788,32,19935,-73
2020-10-02 04:55:44,9.85,9.85,9.85,100.00,901568,32,19940,-73
2020-10-02 04:56:41,9.83,9.83,9.83,100.00,902035,32,19948,-73
2020-10-02 04:57:34,9.83,9.83,9.83,100.00,904587,32,20002,-73
2020-10-02 04:58:26,9.79,9.79,9.79,100.00,900707,32,19939,-73
2020-10-02 04:59:23,9.78,9.78,9.78,100.00,898060,33,19956,-73
2020-10-02 05:00:01,9.76,9.76,9.76,100.00,898732,33,19955,-73
2020-10-02 05:00:58,9.76,9.76,9.76,100.00,899013,32,20338,-73
2020-10-02 05:01:38,9.75,9.75,9.75,100.00,899055,32,19964,-73
2020-10-02 05:02:36,9.75,9.75,9.75,100.00,899337,32,19982,-73
2020-10-02 05:03:07,9.73,9.73,9.73,100.00,898574,33,19944,-72
2020-10-02 05:03:47,9.70,9.70,9.70,100.00,898364,33,19939,-73
2020-10-02 05:04:46,9.76,9.76,9.76,100.00,898634,33,19973,-72
2020-10-02 05:05:37,9.76,9.76,9.76,100.00,901577,32,20420,-73
2020-10-02 05:06:18,9.74,9.74,9.74,100.00,900190,33,19940,-72
2020-10-02 05:07:12,9.72,9.72,9.72,100.00,898669,33,19947,-73
2020-10-02 05:08:07,9.73,9.73,9.73,100.00,899443,32,19971,-73
2020-10-02 05:08:59,9.72,9.72,9.72,100.00,906779,32,19939,-72
2020-10-02 05:09:39,9.79,9.79,9.79,100.00,901509,32,20365,-73
2020-10-02 05:10:32,9.80,9.80,9.80,100.00,895513,33,19940,-73
2020-10-02 05:11:23,9.80,9.80,9.80,100.00,892797,33,20731,-72
2020-10-02 05:12:03,9.83,9.83,9.83,100.00,898074,32,20312,-73
2020-10-02 05:13:07,9.81,9.81,9.81,100.00,898597,33,19948,-73
2020-10-02 05:13:47,9.82,9.82,9.82,100.00,899856,32,19939,-73
2020-10-02 05:14:25,9.82,9.82,9.82,100.00,903045,32,19985,-73
2020-10-02 05:15:05,9.83,9.83,9.83,100.00,904633,32,19947,-73
2020-10-02 05:15:45,9.84,9.84,9.84,100.00,901290,32,19940,-73
2020-10-02 05:16:16,9.87,9.87,9.87,100.00,901665,32,19947,-73
2020-10-02 05:16:56,9.86,9.86,9.86,100.00,901248,32,19995,-73
2020-10-02 05:17:52,9.87,9.87,9.87,100.00,897512,33,20361,-73
2020-10-02 05:18:32,9.89,9.89,9.89,100.00,898530,33,19955,-73
2020-10-02 05:19:12,9.91,9.91,9.91,100.00,896592,32,19956,-73
2020-10-02 05:20:09,9.91,9.91,9.91,100.00,901647,32,19958,-73
2020-10-02 05:20:50,9.91,9.91,9.91,100.00,903175,32,20421,-73
2020-10-02 05:21:30,9.95,9.95,9.95,100.00,908129,32,19973,-73
2020-10-02 05:22:26,9.93,9.93,9.93,100.00,908116,32,19962,-73
2020-10-02 05:23:06,9.93,9.93,9.93,100.00,901543,32,19935,-73
2020-10-02 05:23:46,10.00,10.00,10.00,100.00,892397,33,19948,-73
2020-10-02 05:24:17,9.98,9.98,9.98,100.00,892503,33,19962,-73
2020-10-02 05:25:11,10.00,10.00,10.00,100.00,889264,33,19952,-73
2020-10-02 05:25:51,10.01,10.01,10.01,100.00,898351,33,20349,-73
2020-10-02 05:26:49,9.99,9.99,9.99,100.00,901923,32,19952,-73
2020-10-02 05:27:29,10.02,10.02,10.02,100.00,904615,32,19991,-73
2020-10-02 05:28:09,10.02,10.02,10.02,100.00,902520,32,20026,-73
2020-10-02 05:28:49,10.04,10.04,10.04,100.00,901606,32,19939,-73
2020-10-02 05:29:41,10.04,10.04,10.04,100.00,901256,33,19973,-73
2020-10-02 05:30:33,10.04,10.04,10.04,100.00,898543,32,20031,-73
2020-10-02 05:31:13,10.08,10.08,10.08,100.00,901557,32,19948,-73
2020-10-02 05:31:54,10.08,10.08,10.08,100.00,898925,32,19974,-73
2020-10-02 05:32:46,10.10,10.10,10.10,100.00,901584,32,19950,-73
2020-10-02 05:33:27,10.10,10.10,10.10,100.00,901801,32,20050,-73
2020-10-02 05:34:07,10.10,10.10,10.10,100.00,901813,32,19944,-73
2020-10-02 05:34:47,10.12,10.12,10.12,100.00,898341,33,19982,-73
2020-10-02 05:35:38,10.15,10.15,10.15,100.00,895353,33,20008,-73
2020-10-02 05:36:29,10.14,10.14,10.14,100.00,898467,33,19937,-73
2020-10-02 05:37:00,10.13,10.13,10.13,100.00,905701,32,19935,-73
2020-10-02 05:37:40,10.18,10.18,10.18,100.00,907790,32,19931,-73
2020-10-02 05:38:20,10.17,10.17,10.17,100.00,904810,32,19966,-74
2020-10-02 05:39:01,10.19,10.19,10.19,100.00,901576,32,19940,-73
2020-10-02 05:39:52,10.17,10.17,10.17,100.00,898453,33,19951,-73
2020-10-02 05:40:23,10.18,10.18,10.18,100.00,898564,32,20310,-73
2020-10-02 05:41:04,10.17,10.17,10.17,100.00,894874,33,20004,-73
2020-10-02 05:42:00,10.20,10.20,10.20,100.00,895288,33,19975,-73
2020-10-02 05:42:40,10.21,10.21,10.21,100.00,902816,32,20346,-73
2020-10-02 05:43:12,10.26,10.26,10.26,100.00,901350,32,20362,-73
2020-10-02 05:44:06,10.23,10.23,10.23,100.00,898452,33,20322,-73
2020-10-02 05:44:57,10.24,10.24,10.24,100.00,898329,33,19946,-72
2020-10-02 05:45:35,10.23,10.23,10.23,100.00,906155,32,19939,-73
2020-10-02 05:46:16,10.25,10.25,10.25,100.00,908056,32,19973,-73
2020-10-02 05:46:56,10.31,10.31,10.31,100.00,907982,32,20002,-72
2020-10-02 05:47:52,10.29,10.29,10.29,100.00,901374,32,19987,-73
2020-10-02 05:48:32,10.30,10.30,10.30,100.00,901551,32,19948,-73
2020-10-02 05:49:12,10.37,10.37,10.37,100.00,901984,32,20055,-73
2020-10-02 05:49:50,10.39,10.39,10.39,100.00,901601,32,19958,-73
2020-10-02 05:50:49,10.38,10.38,10.38,100.00,898541,33,19936,-73
2020-10-02 05:51:47,10.38,10.38,10.38,100.00,899080,32,19952,-73
2020-10-02 05:52:47,10.42,10.42,10.42,100.00,900823,33,20285,-73
2020-10-02 05:53:20,10.46,10.46,10.46,100.00,901260,33,19936,-73
2020-10-02 05:54:01,10.49,10.49,10.49,100.00,901737,32,19953,-73
2020-10-02 05:54:41,10.50,10.50,10.50,100.00,901571,32,19981,-73
2020-10-02 05:55:12,10.49,10.49,10.49,100.00,898409,33,19936,-72
2020-10-02 05:56:08,10.52,10.52,10.52,100.00,897578,33,19936,-73
2020-10-02 05:56:40,10.54,10.54,10.54,100.00,901567,32,19999,-73
2020-10-02 05:57:11,10.52,10.52,10.52,100.00,898257,33,19951,-72
2020-10-02 05:57:49,10.52,10.52,10.52,100.00,904424,32,19936,-72
2020-10-02 05:58:45,10.55,10.55,10.55,100.00,904683,32,19951,-72
2020-10-02 05:59:47,10.60,10.60,10.60,100.00,904570,32,19947,-73
2020-10-02 06:00:43,10.56,10.56,10.56,100.00,904683,32,19935,-72
2020-10-02 06:01:23,10.57,10.57,10.57,100.00,907553,32,20270,-72
2020-10-02 06:02:19,10.56,10.56,10.56,100.00,901633,33,19935,-73
2020-10-02 06:03:00,10.58,10.58,10.58,100.00,901433,33,20347,-72
2020-10-02 06:03:40,10.57,10.57,10.57,100.00,899147,33,19940,-73
2020-10-02 06:04:35,10.63,10.63,10.63,100.00,901593,33,19936,-72
2020-10-02 06:05:15,10.65,10.65,10.65,100.00,905044,32,20375,-72
2020-10-02 06:05:55,10.63,10.63,10.63,100.00,904662,32,19949,-74
2020-10-02 06:06:57,10.64,10.64,10.64,100.00,898379,33,20354,-73
2020-10-02 06:07:39,10.65,10.65,10.65,100.00,896092,33,19947,-73
2020-10-02 06:08:31,10.66,10.66,10.66,100.00,894988,33,20007,-73
2020-10-02 06:09:23,10.69,10.69,10.69,100.00,895453,33,20007,-73
2020-10-02 06:10:15,10.67,10.67,10.67,100.00,899322,32,20302,-73
2020-10-02 06:11:08,10.68,10.68,10.68,100.00,902825,32,20105,-72
2020-10-02 06:11:48,10.68,10.68,10.68,100.00,901637,33,19998,-73
2020-10-02 06:12:45,10.69,10.69,10.69,100.00,902023,32,19952,-75
2020-10-02 06:13:46,10.70,10.70,10.70,100.00,905161,32,20365,-73
2020-10-02 06:14:37,10.67,10.67,10.67,100.00,904179,32,19981,-73
2020-10-02 06:15:17,10.69,10.69,10.69,100.00,901352,33,19948,-73
2020-10-02 06:15:58,10.71,10.71,10.71,100.00,901501,32,19959,-73
2020-10-02 06:16:38,10.70,10.70,10.70,100.00,898394,33,19962,-73
2020-10-02 06:17:18,10.67,10.67,10.67,100.00,901373,33,20334,-73
2020-10-02 06:17:58,10.67,10.67,10.67,100.00,892238,33,20314,-73
2020-10-02 06:18:52,10.71,10.71,10.71,100.00,895235,33,19957,-73
2020-10-02 06:19:44,10.74,10.74,10.74,100.00,896556,32,20338,-73
2020-10-02 06:20:34,10.71,10.71,10.71,100.00,902747,32,20396,-73
2020-10-02 06:21:26,10.77,10.77,10.77,100.00,901396,33,20331,-73
2020-10-02 06:22:17,10.82,10.82,10.82,100.00,896531,33,19944,-73
2020-10-02 06:23:07,10.77,10.77,10.77,100.00,899754,33,19950,-73
2020-10-02 06:24:00,10.80,10.80,10.80,100.00,903859,32,19936,-73
2020-10-02 06:24:56,10.81,10.81,10.81,100.00,907330,32,20304,-72
2020-10-02 06:25:49,10.87,10.87,10.87,100.00,904410,32,19950,-73
2020-10-02 06:26:44,10.89,10.89,10.89,100.00,901419,33,19962,-73
2020-10-02 06:27:24,10.91,10.91,10.91,100.00,900000,33,19951,-73
2020-10-02 06:28:15,10.91,10.91,10.91,100.00,898825,33,19982,-73
2020-10-02 06:29:06,10.87,10.87,10.87,100.00,898314,33,19948,-73
2020-10-02 06:29:57,10.95,10.95,10.95,100.00,896295,33,19952,-73
2020-10-02 06:30:37,10.96,10.96,10.96,100.00,899578,33,20308,-73
2020-10-02 06:31:28,10.99,10.99,10.99,100.00,895251,33,19937,-73
2020-10-02 06:32:20,10.98,10.98,10.98,100.00,901482,33,20014,-73
2020-10-02 06:33:10,11.00,11.00,11.00,100.00,902699,32,19957,-72
2020-10-02 06:34:03,11.02,11.02,11.02,100.00,905809,32,19935,-73
2020-10-02 06:34:44,11.06,11.06,11.06,100.00,904038,32,20388,-73
2020-10-02 06:35:35,11.02,11.02,11.02,100.00,901584,33,19936,-73
2020-10-02 06:36:26,11.08,11.08,11.08,100.00,901601,32,19947,-73
2020-10-02 06:37:17,10.96,10.96,10.96,100.00,902610,32,19936,-73
2020-10-02 06:38:08,11.07,11.07,11.07,100.00,904663,32,20121,-73
2020-10-02 06:38:48,11.04,11.04,11.04,100.00,906787,32,19957,-72
2020-10-02 06:39:47,11.06,11.06,11.06,100.00,908929,32,19934,-73
2020-10-02 06:40:18,11.04,11.04,11.04,100.00,905073,32,19959,-73
2020-10-02 06:41:09,11.03,11.03,11.03,100.00,904763,32,19950,-73
2020-10-02 06:42:01,11.06,11.06,11.06,100.00,904714,32,19958,-72
2020-10-02 06:42:39,11.03,11.03,11.03,100.00,907985,32,20296,-72
2020-10-02 06:43:29,11.07,11.07,11.07,100.00,907874,32,20355,-72
2020-10-02 06:44:21,11.05,11.05,11.05,100.00,904096,32,19951,-72
2020-10-02 06:45:11,11.10,11.10,11.10,100.00,904341,32,20350,-72
2020-10-02 06:46:02,11.08,11.08,11.08,100.00,901213,33,20001,-72
2020-10-02 06:46:33,11.05,11.05,11.05,100.00,902535,32,19948,-72
2020-10-02 06:47:13,11.06,11.06,11.06,100.00,904651,32,20402,-72
2020-10-02 06:48:05,11.00,11.00,11.00,100.00,904556,32,19936,-72
2020-10-02 06:48:57,11.04,11.04,11.04,100.00,904606,32,20010,-72
2020-10-02 06:49:48,11.05,11.05,11.05,100.00,904481,32,20389,-73
2020-10-02 06:50:41,11.10,11.10,11.10,100.00,905885,32,19994,-73
2020-10-02 06:51:32,11.05,11.05,11.05,100.00,904538,32,19939,-72
2020-10-02 06:52:14,11.06,11.06,11.06,100.00,901189,33,19963,-72
2020-10-02 06:53:05,11.12,11.12,11.12,100.00,901679,32,19943,-72
2020-10-02 06:53:55,11.12,11.12,11.12,100.00,901591,32,20350,-72
2020-10-02 06:54:46,11.13,11.13,11.13,100.00,904492,32,19970,-72
2020-10-02 06:55:37,11.19,11.19,11.19,100.00,899371,33,19943,-72
2020-10-02 06:56:28,11.20,11.20,11.20,100.00,901075,33,19982,-72
2020-10-02 06:58:19,11.23,11.23,11.23,100.00,904494,32,19958,-73
2020-10-02 06:59:13,11.20,11.20,11.20,100.00,904475,32,19935,-73
2020-10-02 06:59:54,11.21,11.21,11.21,100.00,902824,32,19955,-73
2020-10-02 07:00:45,11.21,11.21,11.21,100.00,901552,33,19940,-72
2020-10-02 07:01:37,11.25,11.25,11.25,100.00,901369,32,19935,-72
2020-10-02 07:02:28,11.27,11.27,11.27,100.00,902657,32,19946,-73
2020-10-02 07:02:59,11.32,11.32,11.32,100.00,901151,33,19940,-73
2020-10-02 07:03:52,11.31,11.31,11.31,100.00,898446,33,19937,-72
2020-10-02 07:04:43,11.35,11.35,11.35,100.00,898469,33,20020,-72
2020-10-02 07:05:33,11.40,11.40,11.40,100.00,904693,32,19947,-72
2020-10-02 07:06:29,11.37,11.37,11.37,100.00,905140,32,19970,-72
2020-10-02 07:07:19,11.46,11.46,11.46,100.00,905116,32,19951,-73
2020-10-02 07:07:59,11.36,11.36,11.36,100.00,906405,32,19948,-72
2020-10-02 07:08:50,11.36,11.36,11.36,100.00,905265,32,19961,-72
2020-10-02 07:09:41,11.41,11.41,11.41,100.00,905204,32,19935,-73
2020-10-02 07:10:31,11.43,11.43,11.43,100.00,906157,32,19945,-73
2020-10-02 07:11:24,11.48,11.48,11.48,100.00,905107,32,19939,-74
2020-10-02 07:12:15,11.43,11.43,11.43,100.00,905113,32,20315,-73
2020-10-02 07:13:08,11.43,11.43,11.43,100.00,903380,32,19978,-74
2020-10-02 07:13:58,11.43,11.43,11.43,100.00,905197,32,19954,-73
2020-10-02 07:14:49,11.44,11.44,11.44,100.00,902836,32,19935,-73
2020-10-02 07:15:40,11.41,11.41,11.41,100.00,902067,32,19949,-73
2020-10-02 07:16:31,11.41,11.41,11.41,100.00,900113,32,19937,-73
2020-10-02 07:17:26,11.48,11.48,11.48,100.00,901907,32,19947,-73
2020-10-02 07:18:25,11.42,11.42,11.42,100.00,903720,32,19965,-73
2020-10-02 07:19:16,11.50,11.50,11.50,100.00,907692,32,19971,-73
2020-10-02 07:20:07,11.43,11.43,11.43,100.00,904914,32,20336,-73
2020-10-02 07:20:57,11.53,11.53,11.53,100.00,905148,32,19949,-73
2020-10-02 07:21:49,11.51,11.51,11.51,100.00,902682,32,20326,-73
2020-10-02 07:22:40,11.48,11.48,11.48,100.00,901871,32,19939,-72
2020-10-02 07:23:31,11.48,11.48,11.48,100.00,899840,32,19940,-71
2020-10-02 07:24:23,11.48,11.48,11.48,100.00,903001,32,19951,-72
2020-10-02 07:25:17,11.51,11.51,11.51,100.00,903157,32,20017,-73
2020-10-02 07:25:58,11.49,11.49,11.49,100.00,898777,33,19940,-73
2020-10-02 07:26:50,11.53,11.53,11.53,100.00,899453,32,19951,-73
2020-10-02 07:27:44,11.55,11.55,11.55,100.00,901876,32,19989,-73
2020-10-02 07:28:35,11.57,11.57,11.57,100.00,908414,32,19950,-73
2020-10-02 07:29:25,11.62,11.62,11.62,100.00,904358,32,19999,-73
2020-10-02 07:30:16,11.65,11.65,11.65,100.00,905019,32,19965,-73
2020-10-02 07:31:07,11.72,11.72,11.72,100.00,906077,32,19935,-74
2020-10-02 07:31:57,11.77,11.77,11.77,100.00,908315,32,19935,-73
2020-10-02 07:32:50,11.87,11.87,11.87,100.00,904927,32,20392,-74
2020-10-02 07:33:40,11.91,11.91,11.91,100.00,905058,32,19936,-73
2020-10-02 07:34:31,11.92,11.92,11.92,100.00,906326,32,20022,-74
2020-10-02 07:35:02,11.93,11.93,11.93,100.00,904797,32,20304,-73
2020-10-02 07:35:32,11.95,11.95,11.95,100.00,905143,32,19969,-74
2020-10-02 07:36:03,11.95,11.95,11.95,100.00,898868,33,19958,-73
2020-10-02 07:36:43,11.98,11.98,11.98,100.00,895854,33,19951,-73
2020-10-02 07:37:34,12.02,12.02,12.02,100.00,898655,33,19956,-73
2020-10-02 07:38:26,12.03,12.03,12.03,100.00,904587,32,20337,-73
2020-10-02 07:39:17,12.06,12.06,12.06,100.00,906218,32,19946,-73
2020-10-02 07:40:07,12.08,12.08,12.08,100.00,908288,32,20311,-73
2020-10-02 07:40:58,12.14,12.14,12.14,100.00,905088,32,19935,-73
2020-10-02 07:41:48,12.19,12.19,12.19,100.00,904977,32,20290,-73
2020-10-02 07:42:29,12.16,12.16,12.16,100.00,902854,32,19950,-73
2020-10-02 07:43:09,12.20,12.20,12.20,100.00,901696,32,19988,-73
2020-10-02 07:44:00,12.24,12.24,12.24,100.00,901770,32,19936,-73
2020-10-02 07:44:53,12.32,12.32,12.32,100.00,901851,32,19948,-73
2020-10-02 07:45:33,12.24,12.24,12.24,100.00,906426,32,19935,-74
2020-10-02 07:46:24,12.36,12.36,12.36,100.00,905057,32,19947,-73
2020-10-02 07:47:15,12.35,12.35,12.35,100.00,901854,32,20358,-73
2020-10-02 07:48:08,12.37,12.37,12.37,99.13,903298,32,19959,-74
2020-10-02 07:49:01,12.36,12.36,12.36,99.73,903262,32,20003,-73
2020-10-02 07:49:52,12.40,12.40,12.40,99.88,898689,33,20373,-73
2020-10-02 07:50:43,12.42,12.42,12.42,99.70,900087,32,20019,-73
2020-10-02 07:51:21,12.35,12.35,12.35,98.99,901236,32,19944,-73
2020-10-02 07:52:12,12.44,12.44,12.44,98.80,904878,32,19956,-73
2020-10-02 07:53:03,12.44,12.44,12.44,99.11,904992,32,19936,-73
2020-10-02 07:53:54,12.46,12.46,12.46,98.95,906206,32,20356,-73
2020-10-02 07:54:45,12.53,12.53,12.53,98.18,901448,32,19940,-73
2020-10-02 07:55:40,12.47,12.47,12.47,99.02,901668,32,20342,-73
2020-10-02 07:56:20,12.54,12.54,12.54,98.34,903323,32,19936,-73
2020-10-02 07:57:11,12.49,12.49,12.49,98.39,902317,32,19991,-73
2020-10-02 07:58:04,12.53,12.53,12.53,98.07,901719,32,19947,-73
2020-10-02 07:58:44,12.56,12.56,12.56,97.66,897005,33,19939,-73
2020-10-02 07:59:37,12.60,12.60,12.60,97.75,898823,32,20015,-73
2020-10-02 08:00:28,12.56,12.56,12.56,97.71,899124,32,19991,-73
2020-10-02 08:01:19,12.62,12.62,12.62,98.44,901581,32,19943,-74
2020-10-02 08:01:50,12.62,12.62,12.62,98.23,899374,33,19959,-73
2020-10-02 08:02:42,12.56,12.56,12.56,97.90,901831,32,20375,-73
2020-10-02 08:03:36,12.65,12.65,12.65,97.48,904776,32,20026,-74
2020-10-02 08:04:28,12.60,12.60,12.60,98.69,908357,32,20322,-73
2020-10-02 08:05:09,12.62,12.62,12.62,97.96,907831,32,19943,-73
2020-10-02 08:05:59,12.56,12.56,12.56,97.89,908260,32,19943,-73
2020-10-02 08:06:50,12.52,12.52,12.52,97.98,904733,32,19995,-73
2020-10-02 08:07:48,12.53,12.53,12.53,98.48,904615,32,19939,-73
2020-10-02 08:08:47,12.63,12.63,12.63,97.71,904928,32,20014,-73
2020-10-02 08:09:45,12.65,12.65,12.65,97.69,907795,32,19935,-73
2020-10-02 08:10:38,12.61,12.61,12.61,97.65,908243,32,19977,-73
2020-10-02 08:11:30,12.63,12.63,12.63,96.68,904478,32,20018,-73
2020-10-02 08:12:21,12.65,12.65,12.65,96.92,901324,32,19948,-73
2020-10-02 08:13:15,12.71,12.71,12.71,96.67,899944,32,20037,-73
2020-10-02 08:14:07,12.72,12.72,12.72,95.87,901836,32,19940,-73
2020-10-02 08:15:03,12.70,12.70,12.70,96.00,900271,32,19935,-73
2020-10-02 08:15:54,12.75,12.75,12.75,96.08,903607,32,19974,-73
2020-10-02 08:16:48,12.78,12.78,12.78,96.44,903652,32,20363,-73
2020-10-02 08:17:41,12.78,12.78,12.78,96.26,898571,33,19996,-73
2020-10-02 08:18:31,12.81,12.81,12.81,96.59,897314,33,20371,-73
2020-10-02 08:19:26,12.83,12.83,12.83,96.50,898263,32,20353,-73
2020-10-02 08:20:07,12.90,12.90,12.90,95.69,900302,32,19936,-73
2020-10-02 08:20:48,12.94,12.94,12.94,94.91,898655,33,19948,-74
2020-10-02 08:21:29,12.90,12.90,12.90,95.88,895167,33,20000,-73
2020-10-02 08:22:00,12.86,12.86,12.86,95.12,895758,33,20004,-73
2020-10-02 08:22:30,12.88,12.88,12.88,94.76,894837,33,20297,-73
2020-10-02 08:23:01,12.90,12.90,12.90,94.90,896547,33,19932,-74
2020-10-02 08:23:41,12.95,12.95,12.95,94.98,893029,33,19991,-73
2020-10-02 08:24:21,12.91,12.91,12.91,94.82,896788,33,19952,-73
2020-10-02 08:24:52,12.96,12.96,12.96,95.19,892540,33,19975,-74
2020-10-02 08:25:32,13.01,13.01,13.01,95.56,896780,33,20294,-74
2020-10-02 08:26:27,12.97,12.97,12.97,94.96,900890,32,19935,-73
2020-10-02 08:27:05,12.94,12.94,12.94,95.04,908299,32,19960,-73
2020-10-02 08:27:59,12.94,12.94,12.94,94.22,908280,32,19958,-73
2020-10-02 08:28:50,12.89,12.89,12.89,94.76,908307,32,19953,-73
2020-10-02 08:29:49,12.89,12.89,12.89,95.32,904794,32,20329,-73
2020-10-02 08:30:40,12.86,12.86,12.86,96.00,904887,32,19951,-73
2020-10-02 08:31:30,12.80,12.80,12.80,96.80,906891,32,19955,-73
2020-10-02 08:32:11,12.86,12.86,12.86,95.57,904738,32,20074,-74
2020-10-02 08:33:07,12.79,12.79,12.79,95.90,901637,32,19940,-73
2020-10-02 08:33:58,12.88,12.88,12.88,96.09,901938,32,19935,-73
2020-10-02 08:34:49,13.01,13.01,13.01,95.79,906663,32,19936,-73
2020-10-02 08:35:42,12.97,12.97,12.97,95.10,904699,32,19942,-74
2020-10-02 08:36:37,12.98,12.98,12.98,95.33,901694,32,20366,-73
2020-10-02 08:37:27,13.04,13.04,13.04,95.19,899762,33,19993,-74
2020-10-02 08:38:21,13.11,13.11,13.11,94.87,903247,32,19947,-73
2020-10-02 08:39:16,13.12,13.12,13.12,94.62,906426,32,19943,-73
2020-10-02 08:40:07,13.12,13.12,13.12,93.80,908221,32,19949,-73
2020-10-02 08:41:01,13.14,13.14,13.14,94.29,908213,32,20262,-73
2020-10-02 08:42:00,13.16,13.16,13.16,95.07,908211,32,20352,-73
2020-10-02 08:42:51,13.24,13.24,13.24,94.17,908225,32,20002,-73
2020-10-02 08:43:43,13.28,13.28,13.28,94.13,908138,32,19994,-73
2020-10-02 08:44:42,13.33,13.33,13.33,93.04,904884,32,19943,-73
2020-10-02 08:45:33,13.28,13.28,13.28,93.35,904758,32,19931,-73
2020-10-02 08:46:26,13.28,13.28,13.28,94.05,906986,32,19935,-73
2020-10-02 08:47:27,13.27,13.27,13.27,93.41,908197,32,19935,-73
2020-10-02 08:48:18,13.28,13.28,13.28,93.04,907846,32,19936,-73
2020-10-02 08:49:09,13.27,13.27,13.27,92.72,904864,32,19947,-73
2020-10-02 08:50:07,13.33,13.33,13.33,93.39,901846,32,20033,-73
2020-10-02 08:50:57,13.26,13.26,13.26,93.37,903269,32,19953,-73
2020-10-02 08:51:48,13.31,13.31,13.31,92.65,906796,32,19979,-73
2020-10-02 08:52:45,13.24,13.24,13.24,92.85,908195,32,19973,-73
2020-10-02 08:53:26,13.31,13.31,13.31,92.48,908112,32,19946,-74
2020-10-02 08:54:07,13.23,13.23,13.23,93.04,904824,32,19939,-73
2020-10-02 08:54:57,13.24,13.24,13.24,93.08,901450,32,20028,-73
2020-10-02 08:55:48,13.34,13.34,13.34,92.55,901670,32,20360,-73
2020-10-02 08:56:38,13.27,13.27,13.27,92.18,902820,32,20034,-73
2020-10-02 08:57:29,13.24,13.24,13.24,91.96,901644,32,19966,-73
2020-10-02 08:58:20,13.20,13.20,13.20,92.42,899625,32,19944,-73
2020-10-02 08:59:10,13.18,13.18,13.18,92.20,899716,32,20254,-73
2020-10-02 09:00:01,13.24,13.24,13.24,92.78,898702,33,19940,-73
2020-10-02 09:00:52,13.23,13.23,13.23,92.90,897276,33,19936,-73
2020-10-02 09:01:42,13.26,13.26,13.26,93.32,899442,32,19955,-73
2020-10-02 09:02:33,13.17,13.17,13.17,94.10,896505,33,20015,-73
2020-10-02 09:03:31,13.10,13.10,13.10,94.33,899610,32,19951,-73
2020-10-02 09:04:21,13.19,13.19,13.19,93.40,905324,32,19954,-73
2020-10-02 09:05:12,13.26,13.26,13.26,93.57,907982,32,19939,-73
2020-10-02 09:06:02,13.36,13.36,13.36,92.54,908101,32,19935,-73
2020-10-02 09:06:53,13.26,13.26,13.26,92.73,904412,32,19955,-73
2020-10-02 09:07:44,13.29,13.29,13.29,93.33,901618,32,19955,-73
2020-10-02 09:08:35,13.35,13.35,13.35,92.01,899687,32,19952,-75
2020-10-02 09:09:26,13.41,13.41,13.41,92.04,899589,32,19936,-74
2020-10-02 09:10:16,13.55,13.55,13.55,90.72,902694,32,19974,-73
2020-10-02 09:11:08,13.45,13.45,13.45,91.02,905987,32,19935,-73
2020-10-02 09:11:59,13.45,13.45,13.45,91.96,908179,32,19935,-73
2020-10-02 09:12:50,13.62,13.62,13.62,92.21,904732,32,20344,-73
2020-10-02 09:13:41,13.54,13.54,13.54,91.61,904643,32,19973,-73
2020-10-02 09:14:31,13.55,13.55,13.55,91.64,902483,32,19940,-73
2020-10-02 09:15:22,13.73,13.73,13.73,91.03,904659,32,19949,-73
2020-10-02 09:16:16,13.75,13.75,13.75,91.10,903489,32,19951,-74
2020-10-02 09:17:06,13.81,13.81,13.81,91.46,901337,32,19935,-73
2020-10-02 09:17:57,13.76,13.76,13.76,90.90,895275,33,19948,-74
2020-10-02 09:18:48,13.78,13.78,13.78,91.49,897248,33,19940,-73
2020-10-02 09:19:39,13.78,13.78,13.78,92.16,903948,32,20346,-73
2020-10-02 09:20:30,13.90,13.90,13.90,90.51,907891,32,19935,-73
2020-10-02 09:21:21,13.93,13.93,13.93,90.83,908015,32,20273,-74
2020-10-02 09:22:12,13.90,13.90,13.90,90.21,904701,32,19989,-74
2020-10-02 09:23:03,13.99,13.99,13.99,89.90,901547,32,19936,-73
2020-10-02 09:23:54,14.12,14.12,14.12,89.59,902901,32,19978,-73
2020-10-02 09:24:45,14.18,14.18,14.18,89.54,904753,32,19951,-74
2020-10-02 09:25:35,14.05,14.05,14.05,89.34,898342,33,20345,-73
2020-10-02 09:26:26,14.13,14.13,14.13,89.20,899669,32,19935,-74
2020-10-02 09:27:17,14.21,14.21,14.21,88.82,903922,32,20402,-74
2020-10-02 09:28:07,14.24,14.24,14.24,89.00,904418,32,19935,-74
2020-10-02 09:28:58,14.14,14.14,14.14,89.40,901542,32,19944,-73
2020-10-02 09:29:49,14.09,14.09,14.09,88.32,899696,32,19948,-74
2020-10-02 09:30:39,14.04,14.04,14.04,88.35,896014,33,19941,-73
2020-10-02 09:31:30,14.11,14.11,14.11,89.28,896393,33,19975,-74
2020-10-02 09:32:20,14.07,14.07,14.07,88.83,900783,32,19936,-74
2020-10-02 09:33:11,14.18,14.18,14.18,89.05,901378,32,20331,-73
2020-10-02 09:34:02,14.20,14.20,14.20,87.67,901587,32,20271,-73
2020-10-02 09:34:53,14.10,14.10,14.10,88.05,900628,32,19936,-74
2020-10-02 09:35:44,14.10,14.10,14.10,87.84,904654,32,19935,-73
2020-10-02 09:36:34,14.15,14.15,14.15,88.17,902584,32,19939,-73
2020-10-02 09:37:25,14.04,14.04,14.04,87.72,901036,33,19944,-74
2020-10-02 09:38:16,14.12,14.12,14.12,88.67,899659,32,19936,-74
2020-10-02 09:39:22,14.21,14.21,14.21,87.49,899341,32,19936,-74
2020-10-02 09:40:13,14.34,14.34,14.34,86.95,901120,32,20260,-73
2020-10-02 09:41:03,14.45,14.45,14.45,87.19,904288,32,20353,-73
2020-10-02 09:41:58,14.36,14.36,14.36,86.60,905931,32,19948,-73
2020-10-02 09:42:48,14.39,14.39,14.39,86.23,908049,32,19949,-73
2020-10-02 09:43:39,14.46,14.46,14.46,86.53,901231,32,19970,-74
2020-10-02 09:44:29,14.53,14.53,14.53,85.41,901643,32,19959,-74
2020-10-02 09:45:20,14.43,14.43,14.43,85.85,897353,32,19979,-73
2020-10-02 09:46:11,14.55,14.55,14.55,85.93,898453,33,20416,-73
2020-10-02 09:47:03,14.58,14.58,14.58,85.87,900298,32,19971,-73
2020-10-02 09:47:53,14.59,14.59,14.59,85.23,902577,32,19948,-73
2020-10-02 09:48:44,14.55,14.55,14.55,84.79,898300,33,19940,-73
2020-10-02 09:49:35,14.53,14.53,14.53,84.61,896443,33,19944,-73
2020-10-02 09:50:26,14.50,14.50,14.50,85.44,897678,32,20024,-73
2020-10-02 09:51:20,14.69,14.69,14.69,85.38,895858,33,19999,-74
2020-10-02 09:52:17,14.58,14.58,14.58,84.98,900050,32,19952,-73
2020-10-02 09:53:08,14.61,14.61,14.61,85.87,902003,32,19954,-73
2020-10-02 09:54:01,14.67,14.67,14.67,85.34,904589,32,20364,-74
2020-10-02 09:54:51,14.76,14.76,14.76,84.74,906019,32,19931,-74
2020-10-02 09:55:42,14.80,14.80,14.80,84.26,904770,32,19974,-73
2020-10-02 09:56:33,14.71,14.71,14.71,85.16,898368,33,19958,-73
2020-10-02 09:57:23,14.78,14.78,14.78,85.35,893346,33,19941,-74
2020-10-02 09:58:14,14.97,14.97,14.97,84.69,897634,32,19955,-74
2020-10-02 09:59:04,15.04,15.04,15.04,84.17,900464,32,20287,-74
2020-10-02 09:59:56,15.12,15.12,15.12,84.49,901069,33,19939,-74
2020-10-02 10:00:47,15.16,15.16,15.16,84.52,898409,33,19936,-73
2020-10-02 10:01:37,15.18,15.18,15.18,83.22,900730,32,19947,-73
2020-10-02 10:02:28,15.23,15.23,15.23,83.71,902445,32,19967,-73
2020-10-02 10:03:18,15.13,15.13,15.13,83.19,904636,32,19935,-73
2020-10-02 10:04:09,15.09,15.09,15.09,83.11,902533,32,19939,-73
2020-10-02 10:04:59,15.14,15.14,15.14,82.90,904601,32,19947,-73
2020-10-02 10:05:51,15.24,15.24,15.24,82.46,898347,33,20383,-73
2020-10-02 10:06:42,15.25,15.25,15.25,82.68,899632,33,20396,-73
2020-10-02 10:07:32,15.23,15.23,15.23,83.16,903707,32,19943,-74
2020-10-02 10:08:23,15.14,15.14,15.14,83.62,908048,32,19998,-73
2020-10-02 10:09:14,15.15,15.15,15.15,82.69,907933,32,19959,-73
2020-10-02 10:10:04,15.22,15.22,15.22,82.58,907881,32,19935,-74
2020-10-02 10:10:55,15.28,15.28,15.28,81.77,907889,32,20013,-74
2020-10-02 10:11:46,15.27,15.27,15.27,81.44,907846,32,19935,-74
2020-10-02 10:12:36,15.22,15.22,15.22,81.87,907801,32,19969,-73
2020-10-02 10:13:28,15.26,15.26,15.26,83.77,904249,32,19965,-73
2020-10-02 10:14:19,15.22,15.22,15.22,82.87,898303,33,19960,-73
2020-10-02 10:15:10,15.29,15.29,15.29,83.24,899471,33,20008,-73
2020-10-02 10:16:00,15.37,15.37,15.37,83.25,903425,32,20322,-73
2020-10-02 10:16:51,15.37,15.37,15.37,82.91,904487,32,20290,-73
2020-10-02 10:17:42,15.50,15.50,15.50,82.70,904126,32,20007,-73
2020-10-02 10:18:32,15.54,15.54,15.54,82.54,905736,32,19993,-73
2020-10-02 10:19:24,15.65,15.65,15.65,82.59,907185,32,19953,-73
2020-10-02 10:20:16,15.74,15.74,15.74,80.38,907566,32,19943,-73
2020-10-02 10:21:06,15.69,15.69,15.69,80.45,900063,33,19958,-73
2020-10-02 10:21:57,15.84,15.84,15.84,81.16,898368,33,19950,-73
2020-10-02 10:22:48,15.93,15.93,15.93,81.33,896387,33,19955,-73
2020-10-02 10:23:38,15.93,15.93,15.93,79.77,896204,33,19948,-73
2020-10-02 10:24:29,15.98,15.98,15.98,80.35,900604,32,19982,-73
2020-10-02 10:25:20,15.91,15.91,15.91,79.85,902318,32,20391,-73
2020-10-02 10:26:11,15.80,15.80,15.80,80.65,904620,32,20013,-73
2020-10-02 10:27:01,15.76,15.76,15.76,80.32,905752,32,20250,-73
2020-10-02 10:27:52,15.83,15.83,15.83,80.25,907930,32,19935,-73
2020-10-02 10:28:43,15.64,15.64,15.64,80.41,907865,32,20347,-73
2020-10-02 10:29:33,15.74,15.74,15.74,81.40,907889,32,19935,-73
2020-10-02 10:30:24,15.74,15.74,15.74,81.24,904227,32,19943,-73
2020-10-02 10:31:15,15.67,15.67,15.67,80.34,904145,32,19973,-73
2020-10-02 10:32:05,15.79,15.79,15.79,79.62,905621,32,20301,-73
2020-10-02 10:32:56,15.85,15.85,15.85,80.49,904479,32,20333,-73
2020-10-02 10:33:46,15.83,15.83,15.83,78.39,901161,33,19999,-73
2020-10-02 10:34:38,15.93,15.93,15.93,79.79,902544,32,20292,-73
2020-10-02 10:35:30,16.11,16.11,16.11,78.42,905761,32,19947,-73
2020-10-02 10:36:21,16.16,16.16,16.16,80.58,907915,32,19999,-73
2020-10-02 10:37:12,16.28,16.28,16.28,79.92,907657,32,19950,-73
2020-10-02 10:38:03,16.35,16.35,16.35,78.66,904510,32,19951,-73
2020-10-02 10:38:57,16.44,16.44,16.44,76.87,904496,32,19935,-73
2020-10-02 10:39:49,16.40,16.40,16.40,78.49,906170,32,19950,-73
2020-10-02 10:40:40,16.43,16.43,16.43,78.42,908580,32,20321,-73
2020-10-02 10:41:31,16.42,16.42,16.42,76.48,905073,32,20002,-73
2020-10-02 10:42:21,16.57,16.57,16.57,75.31,901920,32,19950,-73
2020-10-02 10:43:12,16.55,16.55,16.55,76.21,903157,32,19995,-73
2020-10-02 10:44:03,16.70,16.70,16.70,75.12,903206,32,19947,-73
2020-10-02 10:44:53,16.75,16.75,16.75,76.45,904989,32,20009,-73
2020-10-02 10:45:44,16.74,16.74,16.74,75.51,905826,32,19947,-73
2020-10-02 10:46:34,16.84,16.84,16.84,76.21,908346,32,19947,-73
2020-10-02 10:47:25,16.90,16.90,16.90,74.10,908204,32,20395,-73
2020-10-02 10:48:17,16.97,16.97,16.97,74.84,908363,32,20304,-73
2020-10-02 10:49:09,17.17,17.17,17.17,75.09,908301,32,20325,-73
2020-10-02 10:49:59,17.14,17.14,17.14,74.38,908467,32,19961,-73
2020-10-02 10:50:50,17.06,17.06,17.06,74.65,908496,32,19947,-73
2020-10-02 10:51:40,17.06,17.06,17.06,74.82,904890,32,19971,-73
2020-10-02 10:52:31,16.94,16.94,16.94,76.29,905002,32,20041,-73
2020-10-02 10:53:22,16.86,16.86,16.86,74.67,901819,32,19964,-73
2020-10-02 10:54:14,16.86,16.86,16.86,74.36,901884,32,20002,-73
2020-10-02 10:55:04,16.67,16.67,16.67,74.78,903047,32,19948,-73
2020-10-02 10:55:55,16.63,16.63,16.63,76.16,903014,32,19939,-73
2020-10-02 10:56:45,16.77,16.77,16.77,76.07,904823,32,20303,-73
2020-10-02 10:57:36,16.71,16.71,16.71,76.85,901885,32,19994,-73
2020-10-02 10:58:26,16.68,16.68,16.68,76.01,901917,32,19952,-73
2020-10-02 10:59:17,16.86,16.86,16.86,75.24,899838,32,20345,-73
2020-10-02 11:00:08,16.77,16.77,16.77,76.51,899933,32,20311,-73
2020-10-02 11:00:58,16.70,16.70,16.70,77.08,899797,32,19936,-73
2020-10-02 11:01:49,16.66,16.66,16.66,76.35,899922,32,19944,-73
2020-10-02 11:02:41,16.64,16.64,16.64,76.53,901756,32,19936,-73
2020-10-02 11:03:32,16.57,16.57,16.57,76.69,900009,32,19948,-73
2020-10-02 11:04:23,16.65,16.65,16.65,76.91,898754,33,19958,-73
2020-10-02 11:05:14,16.70,16.70,16.70,76.52,899669,33,19946,-72
2020-10-02 11:06:04,16.70,16.70,16.70,76.18,902792,32,19950,-74
2020-10-02 11:06:56,16.69,16.69,16.69,76.12,902943,32,19978,-73
2020-10-02 11:07:47,16.74,16.74,16.74,77.09,905054,32,19951,-71
2020-10-02 11:08:38,16.71,16.71,16.71,75.97,906416,32,20377,-71
2020-10-02 11:09:30,16.71,16.71,16.71,75.50,908236,32,19947,-71
2020-10-02 11:10:24,16.76,16.76,16.76,76.31,908365,32,19961,-71
2020-10-02 11:11:17,16.80,16.80,16.80,76.91,904702,32,19944,-71
2020-10-02 11:12:08,16.80,16.80,16.80,76.68,901879,32,19956,-71
2020-10-02 11:12:59,16.81,16.81,16.81,77.38,903248,32,19935,-72
2020-10-02 11:13:50,16.61,16.61,16.61,77.33,904985,32,20026,-72
2020-10-02 11:14:40,16.76,16.76,16.76,77.64,902853,32,19952,-72
2020-10-02 11:15:31,16.68,16.68,16.68,75.83,904309,32,20339,-72
2020-10-02 11:16:21,16.60,16.60,16.60,76.63,903076,32,20319,-72
2020-10-02 11:17:12,16.68,16.68,16.68,76.87,904646,32,19951,-72
2020-10-02 11:18:03,16.59,16.59,16.59,76.79,903029,32,20270,-72
2020-10-02 11:18:53,16.53,16.53,16.53,76.94,901962,32,19947,-72
2020-10-02 11:19:44,16.48,16.48,16.48,77.57,899879,32,19960,-72
2020-10-02 11:20:35,16.43,16.43,16.43,77.46,903019,32,19959,-72
2020-10-02 11:21:26,16.52,16.52,16.52,77.86,902724,32,19939,-71
2020-10-02 11:22:19,16.73,16.73,16.73,76.65,905077,32,19989,-72
2020-10-02 11:23:10,16.54,16.54,16.54,77.97,906476,32,19951,-72
2020-10-02 11:24:00,16.42,16.42,16.42,78.98,908471,32,20036,-71
2020-10-02 11:24:51,16.40,16.40,16.40,78.28,908376,32,19961,-71
2020-10-02 11:25:42,16.52,16.52,16.52,78.64,907948,32,19950,-72
2020-10-02 11:26:32,16.49,16.49,16.49,78.51,908576,32,19939,-71
2020-10-02 11:27:23,16.45,16.45,16.45,78.31,904796,32,19951,-71
2020-10-02 11:28:13,16.40,16.40,16.40,78.29,904934,32,19943,-72
2020-10-02 11:29:05,16.50,16.50,16.50,78.88,905088,32,19946,-72
2020-10-02 11:29:56,16.48,16.48,16.48,78.47,906100,32,19999,-72
2020-10-02 11:30:46,16.38,16.38,16.38,77.81,908044,32,19973,-72
2020-10-02 11:31:37,16.40,16.40,16.40,77.53,908054,32,19934,-72
2020-10-02 11:32:28,16.30,16.30,16.30,78.06,908390,32,20306,-72
2020-10-02 11:33:18,16.47,16.47,16.47,77.56,904417,32,19939,-72
2020-10-02 11:34:09,16.26,16.26,16.26,78.64,905129,32,20357,-72
2020-10-02 11:34:59,16.41,16.41,16.41,77.17,905813,32,19946,-72
2020-10-02 11:35:50,16.38,16.38,16.38,77.66,908307,32,19957,-72
2020-10-02 11:36:41,16.33,16.33,16.33,78.59,908102,32,19948,-72
2020-10-02 11:37:31,16.28,16.28,16.28,79.45,904753,32,19935,-73
2020-10-02 11:38:22,16.24,16.24,16.24,78.77,905101,32,19935,-72
2020-10-02 11:39:12,16.26,16.26,16.26,78.79,902975,32,19940,-72
2020-10-02 11:40:03,16.29,16.29,16.29,78.41,904957,32,19946,-72
2020-10-02 11:40:54,16.26,16.26,16.26,77.84,902918,32,19939,-71
2020-10-02 11:41:44,16.19,16.19,16.19,78.28,901744,32,20306,-72
2020-10-02 11:42:36,16.04,16.04,16.04,77.63,902955,32,20015,-72
2020-10-02 11:43:26,16.09,16.09,16.09,78.97,901774,32,19944,-72
2020-10-02 11:44:17,16.17,16.17,16.17,78.97,903054,32,19978,-72
2020-10-02 11:45:08,16.20,16.20,16.20,78.13,904958,32,19954,-72
2020-10-02 11:45:58,16.12,16.12,16.12,78.92,904997,32,20006,-72
2020-10-02 11:46:57,16.20,16.20,16.20,78.72,906087,32,20006,-72
2020-10-02 11:47:47,16.11,16.11,16.11,78.33,901394,33,19952,-72
2020-10-02 11:48:38,16.24,16.24,16.24,77.88,901749,32,20343,-72
2020-10-02 11:49:29,16.16,16.16,16.16,77.81,902909,32,20025,-73
2020-10-02 11:50:19,16.10,16.10,16.10,78.90,902669,32,20096,-72
2020-10-02 11:51:10,16.12,16.12,16.12,78.17,904426,32,20027,-72
2020-10-02 11:52:01,16.12,16.12,16.12,78.19,906011,32,19966,-72
2020-10-02 11:52:51,16.20,16.20,16.20,78.62,904557,32,19990,-72
2020-10-02 11:53:42,16.18,16.18,16.18,77.92,904905,32,19940,-71
2020-10-02 11:54:33,16.21,16.21,16.21,78.31,902928,32,19984,-72
2020-10-02 11:55:23,16.26,16.26,16.26,77.97,904930,32,19939,-72
2020-10-02 11:56:14,16.32,16.32,16.32,78.44,902173,32,20331,-73
2020-10-02 11:57:05,16.36,16.36,16.36,78.40,904803,32,19939,-73
2020-10-02 11:57:56,16.38,16.38,16.38,78.67,902750,32,19951,-72
2020-10-02 11:58:46,16.37,16.37,16.37,79.55,901738,32,19998,-72
2020-10-02 11:59:37,16.47,16.47,16.47,77.96,902444,32,19987,-72
2020-10-02 12:00:28,16.52,16.52,16.52,78.67,902747,32,20250,-73
2020-10-02 12:01:19,16.66,16.66,16.66,77.48,900888,32,19995,-72
2020-10-02 12:02:09,16.74,16.74,16.74,76.92,899762,32,19944,-72
2020-10-02 12:03:00,16.66,16.66,16.66,77.47,901911,32,19974,-72
2020-10-02 12:03:51,16.56,16.56,16.56,77.87,901076,32,19995,-72
2020-10-02 12:04:41,16.72,16.72,16.72,77.84,904929,32,19946,-72
2020-10-02 12:05:33,16.71,16.71,16.71,77.17,904881,32,19935,-73
2020-10-02 12:06:23,16.80,16.80,16.80,77.55,904997,32,20238,-72
2020-10-02 12:07:14,16.87,16.87,16.87,78.47,901044,32,19962,-73
2020-10-02 12:08:05,16.82,16.82,16.82,77.34,901685,32,19940,-72
2020-10-02 12:08:55,16.89,16.89,16.89,77.01,902454,32,20278,-72
2020-10-02 12:09:46,16.87,16.87,16.87,77.27,902793,32,19943,-72
2020-10-02 12:10:38,16.76,16.76,16.76,78.37,901753,32,19939,-72
2020-10-02 12:11:29,16.72,16.72,16.72,76.58,902977,32,20011,-72
2020-10-02 12:12:20,16.91,16.91,16.91,76.08,899897,32,19983,-73
2020-10-02 12:13:11,16.76,16.76,16.76,76.49,901832,32,19936,-72
2020-10-02 12:14:01,16.67,16.67,16.67,75.79,903240,32,19940,-73
2020-10-02 12:14:52,16.70,16.70,16.70,76.83,901700,32,20330,-72
2020-10-02 12:15:43,16.70,16.70,16.70,77.30,901486,33,19957,-72
2020-10-02 12:16:33,16.63,16.63,16.63,77.65,900034,32,19954,-71
2020-10-02 12:17:24,16.73,16.73,16.73,78.12,898665,33,19962,-72
2020-10-02 12:18:16,16.72,16.72,16.72,76.70,896715,33,19963,-72
2020-10-02 12:19:07,16.57,16.57,16.57,76.83,898647,33,19987,-72
2020-10-02 12:19:57,16.48,16.48,16.48,77.92,899929,32,19936,-72
2020-10-02 12:20:49,16.42,16.42,16.42,78.06,899715,32,20000,-72
2020-10-02 12:21:40,16.55,16.55,16.55,78.34,901744,32,19963,-72
2020-10-02 12:22:30,16.53,16.53,16.53,78.60,902639,32,20337,-72
2020-10-02 12:23:21,16.63,16.63,16.63,77.96,905033,32,19973,-71
2020-10-02 12:24:15,16.66,16.66,16.66,78.08,898535,33,19939,-71
2020-10-02 12:25:06,16.80,16.80,16.80,77.10,898611,33,19940,-72
2020-10-02 12:25:56,16.67,16.67,16.67,77.38,897958,33,19989,-72
2020-10-02 12:26:47,16.68,16.68,16.68,77.97,901698,32,19976,-72
2020-10-02 12:27:38,16.59,16.59,16.59,77.37,902864,32,19936,-73
2020-10-02 12:28:28,16.49,16.49,16.49,77.16,905061,32,20277,-72
2020-10-02 12:29:19,16.56,16.56,16.56,76.70,905034,32,19977,-72
2020-10-02 12:30:10,16.54,16.54,16.54,76.70,905192,32,19935,-72
2020-10-02 12:31:07,16.65,16.65,16.65,78.33,901706,32,20333,-72
2020-10-02 12:31:58,16.67,16.67,16.67,77.54,895581,33,19951,-72
2020-10-02 12:32:49,16.78,16.78,16.78,77.89,897493,33,19947,-72
2020-10-02 12:33:40,16.97,16.97,16.97,77.00,897979,32,19983,-73
2020-10-02 12:34:30,16.99,16.99,16.99,74.97,901784,32,19936,-72
2020-10-02 12:35:21,16.96,16.96,16.96,75.33,902619,32,20358,-73
2020-10-02 12:36:13,17.04,17.04,17.04,76.67,904977,32,19935,-72
2020-10-02 12:37:03,17.20,17.20,17.20,75.96,901568,32,19962,-72
2020-10-02 12:37:54,17.30,17.30,17.30,75.58,898511,33,19936,-72
2020-10-02 12:38:44,17.25,17.25,17.25,75.73,899734,32,20370,-72
2020-10-02 12:39:36,17.16,17.16,17.16,76.55,896522,33,19952,-72
2020-10-02 12:40:27,17.15,17.15,17.15,75.12,895198,33,20000,-72
2020-10-02 12:41:17,17.11,17.11,17.11,76.35,894811,33,19995,-73
2020-10-02 12:42:08,17.23,17.23,17.23,75.80,896635,33,19947,-72
2020-10-02 12:42:58,17.12,17.12,17.12,75.84,896644,33,19995,-73
2020-10-02 12:43:50,17.00,17.00,17.00,76.12,896508,33,20003,-73
2020-10-02 12:44:41,17.07,17.07,17.07,76.42,898803,33,20000,-72
2020-10-02 12:45:31,16.94,16.94,16.94,75.73,899370,33,19954,-73
2020-10-02 12:46:22,16.86,16.86,16.86,76.94,901726,32,19940,-73
2020-10-02 12:47:13,16.88,16.88,16.88,77.29,898241,33,19944,-73
2020-10-02 12:48:04,16.92,16.92,16.92,76.16,899175,33,20393,-73
2020-10-02 12:48:55,16.88,16.88,16.88,77.38,898593,33,19974,-72
2020-10-02 12:49:45,16.90,16.90,16.90,77.42,896776,33,19963,-72
2020-10-02 12:50:36,16.92,16.92,16.92,77.57,896767,33,19950,-72
2020-10-02 12:51:26,17.13,17.13,17.13,77.32,896283,32,20338,-73
2020-10-02 12:52:17,17.20,17.20,17.20,75.79,899565,32,19966,-72
2020-10-02 12:53:08,16.94,16.94,16.94,76.06,902639,32,19943,-72
2020-10-02 12:53:58,17.11,17.11,17.11,76.80,905912,32,19935,-72
2020-10-02 12:54:49,17.30,17.30,17.30,75.73,908195,32,19951,-72
2020-10-02 12:55:41,17.22,17.22,17.22,75.33,904749,32,20014,-72
2020-10-02 12:56:31,17.10,17.10,17.10,78.15,898275,33,19974,-72
2020-10-02 12:57:22,17.16,17.16,17.16,77.44,899682,32,19995,-72
2020-10-02 12:58:12,17.22,17.22,17.22,76.89,903933,32,20302,-72
2020-10-02 12:59:03,17.14,17.14,17.14,76.92,903726,32,19935,-73
2020-10-02 12:59:54,17.32,17.32,17.32,76.34,900363,33,19954,-72
2020-10-02 13:00:44,17.21,17.21,17.21,74.86,856470,32,1499308,-73
2020-10-02 13:01:35,17.16,17.16,17.16,76.31,902459,32,20282,-73
2020-10-02 13:02:27,17.03,17.03,17.03,77.11,902603,32,19962,-72
2020-10-02 13:03:18,17.04,17.04,17.04,76.03,904566,32,19995,-73
2020-10-02 13:04:09,17.00,17.00,17.00,76.97,906134,32,20319,-72
2020-10-02 13:04:59,17.05,17.05,17.05,76.62,904626,32,19951,-72
2020-10-02 13:05:50,17.07,17.07,17.07,76.97,901520,32,20103,-72
2020-10-02 13:06:41,17.08,17.08,17.08,77.04,902814,32,19940,-72
2020-10-02 13:07:33,17.16,17.16,17.16,76.51,905567,32,19978,-73
2020-10-02 13:08:24,17.21,17.21,17.21,77.24,907800,32,20293,-73
2020-10-02 13:09:15,17.10,17.10,17.10,76.61,907800,32,19935,-73
2020-10-02 13:10:06,17.05,17.05,17.05,77.07,908085,32,20286,-73
2020-10-02 13:10:56,17.07,17.07,17.07,78.22,908061,32,19935,-73
2020-10-02 13:11:49,17.11,17.11,17.11,77.37,904249,32,19935,-73
2020-10-02 13:12:40,17.23,17.23,17.23,77.19,904701,32,19954,-72
2020-10-02 13:13:31,17.23,17.23,17.23,75.99,906125,32,20038,-72
2020-10-02 13:14:21,17.17,17.17,17.17,75.67,908095,32,19983,-73
2020-10-02 13:15:12,17.11,17.11,17.11,75.98,907950,32,19994,-73
2020-10-02 13:16:03,17.23,17.23,17.23,77.03,908092,32,19943,-72
2020-10-02 13:16:53,17.16,17.16,17.16,77.05,908096,32,19973,-73
2020-10-02 13:17:44,17.18,17.18,17.18,76.51,904395,32,19974,-73
2020-10-02 13:18:34,17.26,17.26,17.26,76.49,901423,32,20318,-73
2020-10-02 13:19:25,17.10,17.10,17.10,77.37,902642,32,20307,-73
2020-10-02 13:20:16,17.18,17.18,17.18,77.69,905431,32,19936,-73
2020-10-02 13:21:07,17.14,17.14,17.14,76.79,907933,32,19935,-73
2020-10-02 13:21:57,17.18,17.18,17.18,76.73,904512,32,19999,-72
2020-10-02 13:22:48,17.21,17.21,17.21,76.95,901183,33,19989,-73
2020-10-02 13:23:39,17.12,17.12,17.12,77.85,902568,32,19956,-73
2020-10-02 13:24:30,17.15,17.15,17.15,77.28,901565,32,19936,-72
2020-10-02 13:25:20,17.14,17.14,17.14,77.96,899458,32,19935,-73
2020-10-02 13:26:11,17.10,17.10,17.10,77.65,902683,32,19986,-72
2020-10-02 13:27:03,17.06,17.06,17.06,78.27,905813,32,19995,-72
2020-10-02 13:27:54,17.08,17.08,17.08,78.99,908088,32,20318,-73
2020-10-02 13:28:44,16.97,16.97,16.97,78.89,908011,32,19939,-72
2020-10-02 13:29:35,16.88,16.88,16.88,79.40,904522,32,20295,-73
2020-10-02 13:30:27,16.86,16.86,16.86,79.45,904784,32,19964,-73
2020-10-02 13:31:18,16.89,16.89,16.89,79.14,905911,32,19983,-73
2020-10-02 13:32:08,16.85,16.85,16.85,79.85,904675,32,19939,-72
2020-10-02 13:32:59,17.00,17.00,17.00,79.14,904651,32,19981,-73
2020-10-02 13:33:52,16.83,16.83,16.83,80.30,902595,32,20319,-72
2020-10-02 13:34:42,16.80,16.80,16.80,80.87,904289,32,20232,-73
2020-10-02 13:35:34,16.63,16.63,16.63,80.63,899058,33,19939,-73
2020-10-02 13:36:25,16.87,16.87,16.87,80.11,901482,32,19935,-72
2020-10-02 13:37:21,16.71,16.71,16.71,80.97,904093,32,19936,-73
2020-10-02 13:38:24,16.67,16.67,16.67,80.58,907964,32,19972,-72
2020-10-02 13:39:23,16.63,16.63,16.63,81.67,907924,32,19963,-73
2020-10-02 13:40:17,16.70,16.70,16.70,80.54,904163,32,19991,-73
2020-10-02 13:41:12,16.67,16.67,16.67,80.76,898372,32,19943,-72
2020-10-02 13:42:03,16.63,16.63,16.63,81.12,900337,32,19960,-73
2020-10-02 13:43:02,16.71,16.71,16.71,80.39,901092,32,19939,-71
2020-10-02 13:43:54,16.69,16.69,16.69,80.51,901380,32,19943,-72
2020-10-02 13:44:34,16.58,16.58,16.58,81.79,898478,33,19940,-72
2020-10-02 13:45:14,16.65,16.65,16.65,81.83,898732,32,19949,-72
2020-10-02 13:46:07,16.64,16.64,16.64,81.99,901526,32,19935,-72
2020-10-02 13:47:05,16.68,16.68,16.68,81.82,901560,32,19939,-72
2020-10-02 13:47:45,16.65,16.65,16.65,81.67,902768,32,19947,-71
2020-10-02 13:48:26,16.60,16.60,16.60,82.10,898336,33,20304,-71
2020-10-02 13:49:20,16.65,16.65,16.65,81.93,898409,33,20008,-72
2020-10-02 13:50:12,16.68,16.68,16.68,82.27,898948,32,20007,-70
2020-10-02 13:50:52,16.76,16.76,16.76,82.04,903035,32,19962,-72
2020-10-02 13:51:46,16.66,16.66,16.66,83.22,898476,32,20003,-71
2020-10-02 13:52:43,16.65,16.65,16.65,82.24,901807,32,19947,-71
2020-10-02 13:53:36,16.71,16.71,16.71,82.15,899579,32,19936,-71
2020-10-02 13:54:30,16.74,16.74,16.74,81.87,901707,32,19970,-71
2020-10-02 13:55:28,16.65,16.65,16.65,81.80,903209,32,20423,-71
2020-10-02 13:56:18,16.73,16.73,16.73,82.28,907336,32,19961,-71
2020-10-02 13:56:58,16.65,16.65,16.65,82.38,904270,32,20345,-72
2020-10-02 13:57:52,16.65,16.65,16.65,82.51,904779,32,19986,-71
2020-10-02 13:58:46,16.64,16.64,16.64,83.03,905214,32,19935,-71
2020-10-02 13:59:45,16.63,16.63,16.63,82.09,907695,32,19942,-71
2020-10-02 14:00:36,16.61,16.61,16.61,82.68,908327,32,19949,-70
2020-10-02 14:01:28,16.53,16.53,16.53,82.28,904590,32,20381,-72
2020-10-02 14:02:19,16.58,16.58,16.58,83.25,901654,33,19940,-71
2020-10-02 14:03:10,16.62,16.62,16.62,82.77,902981,32,19958,-72
2020-10-02 14:04:01,16.61,16.61,16.61,82.46,905953,32,19994,-72
2020-10-02 14:04:51,16.53,16.53,16.53,83.09,904505,32,19980,-72
2020-10-02 14:05:43,16.53,16.53,16.53,83.08,904535,32,20428,-72
2020-10-02 14:06:35,16.49,16.49,16.49,84.13,906018,32,19955,-72
2020-10-02 14:07:26,16.48,16.48,16.48,83.85,904099,32,19943,-72
2020-10-02 14:08:18,16.50,16.50,16.50,84.07,901649,33,19950,-72
2020-10-02 14:09:08,16.50,16.50,16.50,84.04,899513,33,19940,-72
2020-10-02 14:09:59,16.52,16.52,16.52,82.74,902410,32,19936,-72
2020-10-02 14:10:49,16.52,16.52,16.52,83.36,905671,32,20349,-71
2020-10-02 14:11:40,16.47,16.47,16.47,83.70,904429,32,19954,-72
2020-10-02 14:12:30,16.57,16.57,16.57,82.89,904584,32,20305,-72
2020-10-02 14:13:21,16.48,16.48,16.48,82.84,905638,32,19943,-72
2020-10-02 14:14:12,16.46,16.46,16.46,81.89,904347,32,20014,-72
2020-10-02 14:15:02,16.46,16.46,16.46,83.21,898811,33,19952,-72
2020-10-02 14:15:53,16.43,16.43,16.43,83.19,900259,32,19946,-72
2020-10-02 14:16:43,16.50,16.50,16.50,83.13,904418,32,20325,-72
2020-10-02 14:17:24,16.50,16.50,16.50,83.24,905077,32,19951,-72
2020-10-02 14:18:23,16.50,16.50,16.50,83.35,905327,32,20009,-72
2020-10-02 14:19:03,16.55,16.55,16.55,82.98,902946,32,19951,-72
2020-10-02 14:19:43,16.50,16.50,16.50,83.30,902106,32,19948,-72
2020-10-02 14:20:15,16.47,16.47,16.47,83.03,901980,32,19939,-72
2020-10-02 14:20:55,16.45,16.45,16.45,83.53,904381,32,19936,-73
2020-10-02 14:21:46,16.48,16.48,16.48,83.52,907070,32,19955,-73
2020-10-02 14:22:40,16.45,16.45,16.45,83.74,908480,32,20325,-72
2020-10-02 14:23:40,16.42,16.42,16.42,83.83,904980,32,19997,-72
2020-10-02 14:24:32,16.48,16.48,16.48,84.14,905214,32,19948,-72
2020-10-02 14:25:22,16.51,16.51,16.51,84.07,903596,32,19939,-73
2020-10-02 14:26:14,16.46,16.46,16.46,83.77,905176,32,19959,-73
2020-10-02 14:27:06,16.49,16.49,16.49,83.72,903288,32,19952,-72
2020-10-02 14:27:59,16.47,16.47,16.47,84.14,905085,32,20425,-72
2020-10-02 14:28:58,16.49,16.49,16.49,82.76,906798,32,19935,-72
2020-10-02 14:29:52,16.61,16.61,16.61,82.85,908482,32,20351,-72
2020-10-02 14:30:42,16.50,16.50,16.50,82.94,905340,32,19987,-72
2020-10-02 14:31:41,16.52,16.52,16.52,83.31,901901,32,19939,-72
2020-10-02 14:32:31,16.52,16.52,16.52,83.48,904050,32,19994,-73
2020-10-02 14:33:29,16.49,16.49,16.49,83.53,907129,32,19950,-72
2020-10-02 14:34:21,16.46,16.46,16.46,83.07,905233,32,19947,-72
2020-10-02 14:35:01,16.44,16.44,16.44,83.60,905159,32,19962,-72
2020-10-02 14:35:51,16.46,16.46,16.46,83.82,905278,32,19948,-72
2020-10-02 14:36:45,16.41,16.41,16.41,83.33,905050,32,19935,-73
2020-10-02 14:37:36,16.45,16.45,16.45,83.12,904984,32,20357,-73
2020-10-02 14:38:07,16.45,16.45,16.45,82.91,906651,32,20244,-73
2020-10-02 14:39:00,16.45,16.45,16.45,83.90,898607,33,19982,-72
2020-10-02 14:39:32,16.43,16.43,16.43,83.37,892801,33,19974,-73
2020-10-02 14:40:23,16.44,16.44,16.44,82.82,892618,33,19983,-73
2020-10-02 14:41:14,16.46,16.46,16.46,83.58,898946,33,19959,-72
2020-10-02 14:42:08,16.45,16.45,16.45,83.46,903270,32,19993,-72
2020-10-02 14:42:58,16.51,16.51,16.51,83.14,905090,32,19999,-72
2020-10-02 14:43:49,16.43,16.43,16.43,83.64,906272,32,19950,-73
2020-10-02 14:44:39,16.46,16.46,16.46,83.63,908455,32,19987,-73
2020-10-02 14:45:30,16.42,16.42,16.42,84.04,908474,32,19963,-73
2020-10-02 14:46:21,16.47,16.47,16.47,83.58,905076,32,20407,-72
2020-10-02 14:47:13,16.49,16.49,16.49,82.83,904740,32,20349,-73
2020-10-02 14:48:04,16.50,16.50,16.50,82.82,906546,32,19935,-73
2020-10-02 14:48:54,16.51,16.51,16.51,82.50,904932,32,19939,-72
2020-10-02 14:49:47,16.47,16.47,16.47,82.58,904929,32,19935,-72
2020-10-02 14:50:37,16.51,16.51,16.51,82.57,903366,32,20252,-71
2020-10-02 14:51:28,16.48,16.48,16.48,82.33,905003,32,20317,-73
2020-10-02 14:52:08,16.49,16.49,16.49,82.44,903102,32,19949,-73
2020-10-02 14:53:04,16.51,16.51,16.51,83.01,901983,32,20352,-73
2020-10-02 14:54:04,16.59,16.59,16.59,82.63,902515,32,20268,-72
2020-10-02 14:54:35,16.60,16.60,16.60,82.18,905046,32,19952,-73
2020-10-02 14:55:15,16.47,16.47,16.47,82.98,905035,32,19935,-73
2020-10-02 14:56:07,16.56,16.56,16.56,82.10,902006,32,19960,-73
2020-10-02 14:56:57,16.57,16.57,16.57,82.08,901758,32,20310,-73
2020-10-02 14:57:49,16.48,16.48,16.48,83.57,906354,32,19935,-73
2020-10-02 14:58:39,16.49,16.49,16.49,82.25,908039,32,19949,-72
2020-10-02 14:59:32,16.52,16.52,16.52,82.68,904571,32,20314,-72
2020-10-02 15:00:27,16.51,16.51,16.51,82.37,901662,32,20436,-72
2020-10-02 15:01:19,16.47,16.47,16.47,82.49,902004,32,19936,-72
2020-10-02 15:02:10,16.51,16.51,16.51,81.70,900552,32,19982,-72
2020-10-02 15:02:51,16.50,16.50,16.50,82.04,900101,32,20289,-72
2020-10-02 15:03:44,16.48,16.48,16.48,81.89,898966,32,19978,-72
2020-10-02 15:04:38,16.47,16.47,16.47,81.82,902247,32,19943,-72
2020-10-02 15:05:29,16.47,16.47,16.47,82.96,900060,33,19956,-73
2020-10-02 15:06:20,16.40,16.40,16.40,82.78,898912,33,19948,-73
2020-10-02 15:07:10,16.33,16.33,16.33,82.92,898095,32,19940,-73
2020-10-02 15:08:01,16.35,16.35,16.35,83.32,899541,33,19967,-73
2020-10-02 15:08:52,16.29,16.29,16.29,83.33,896851,33,19991,-72
2020-10-02 15:09:43,16.29,16.29,16.29,83.48,896564,33,19936,-73
2020-10-02 15:10:34,16.29,16.29,16.29,83.16,899922,32,19963,-72
2020-10-02 15:11:27,16.27,16.27,16.27,83.44,904467,32,19947,-73
2020-10-02 15:12:18,16.34,16.34,16.34,83.72,904953,32,19991,-72
2020-10-02 15:13:10,16.38,16.38,16.38,83.32,904980,32,19986,-73
2020-10-02 15:14:00,16.35,16.35,16.35,83.20,906397,32,19954,-73
2020-10-02 15:14:51,16.30,16.30,16.30,83.78,905094,32,19951,-72
2020-10-02 15:15:41,16.31,16.31,16.31,84.05,901798,32,19996,-73
2020-10-02 15:16:32,16.32,16.32,16.32,83.91,902633,32,19978,-73
2020-10-02 15:17:23,16.33,16.33,16.33,83.84,902774,32,19947,-73
2020-10-02 15:18:14,16.27,16.27,16.27,83.36,904519,32,20357,-72
2020-10-02 15:19:05,16.28,16.28,16.28,83.77,906115,32,19935,-73
2020-10-02 15:19:55,16.32,16.32,16.32,83.93,903692,32,20005,-72
2020-10-02 15:20:48,16.27,16.27,16.27,84.07,902047,32,19943,-73
2020-10-02 15:21:38,16.19,16.19,16.19,83.94,904318,32,19963,-73
2020-10-02 15:22:29,16.19,16.19,16.19,83.90,908165,32,20006,-73
2020-10-02 15:23:24,16.14,16.14,16.14,84.19,908201,32,19975,-73
2020-10-02 15:24:14,16.15,16.15,16.15,84.13,907662,32,19973,-73
2020-10-02 15:25:08,16.11,16.11,16.11,84.75,904897,32,20271,-72
2020-10-02 15:25:59,16.22,16.22,16.22,84.34,901318,33,19962,-73
2020-10-02 15:26:51,16.19,16.19,16.19,83.73,903395,32,19935,-72
2020-10-02 15:27:42,16.15,16.15,16.15,84.39,906142,32,20340,-73
2020-10-02 15:28:34,16.05,16.05,16.05,85.30,908293,32,19943,-72
2020-10-02 15:29:29,16.09,16.09,16.09,84.47,908362,32,20329,-73
2020-10-02 15:30:22,16.06,16.06,16.06,84.83,904993,32,19951,-72
2020-10-02 15:31:16,16.06,16.06,16.06,84.94,901792,32,19952,-72
2020-10-02 15:32:06,16.06,16.06,16.06,84.91,903559,32,19999,-72
2020-10-02 15:32:59,16.04,16.04,16.04,84.96,906690,32,20022,-72
2020-10-02 15:33:52,16.03,16.03,16.03,84.50,904875,32,19947,-72
2020-10-02 15:34:43,16.05,16.05,16.05,85.00,904565,32,20313,-73
2020-10-02 15:35:37,16.10,16.10,16.10,85.09,906150,32,19932,-72
2020-10-02 15:36:29,15.97,15.97,15.97,85.00,908243,32,19982,-73
2020-10-02 15:37:20,16.02,16.02,16.02,85.22,908274,32,19935,-72
2020-10-02 15:38:16,16.01,16.01,16.01,85.05,908383,32,20035,-72
2020-10-02 15:39:09,16.05,16.05,16.05,85.22,904900,32,19962,-73
2020-10-02 15:40:00,15.98,15.98,15.98,85.49,901947,32,20326,-72
2020-10-02 15:40:53,15.98,15.98,15.98,85.47,903031,32,20256,-73
2020-10-02 15:41:44,16.01,16.01,16.01,84.97,903101,32,20007,-73
2020-10-02 15:42:35,15.94,15.94,15.94,85.98,901783,32,20338,-73
2020-10-02 15:43:25,15.97,15.97,15.97,85.64,902519,32,19940,-72
2020-10-02 15:44:16,15.92,15.92,15.92,85.42,906157,32,20007,-72
2020-10-02 15:45:07,15.93,15.93,15.93,85.37,904850,32,19952,-72
2020-10-02 15:46:00,15.93,15.93,15.93,85.39,902020,32,19939,-72
2020-10-02 15:46:40,15.90,15.90,15.90,85.90,900163,32,20329,-72
2020-10-02 15:47:30,15.89,15.89,15.89,85.49,898819,33,19939,-72
2020-10-02 15:48:22,15.85,15.85,15.85,86.14,898878,33,19948,-72
2020-10-02 15:49:12,15.86,15.86,15.86,85.64,901103,32,19947,-72
2020-10-02 15:50:03,15.89,15.89,15.89,85.63,901738,32,19994,-73
2020-10-02 15:50:54,15.86,15.86,15.86,85.86,902798,32,20035,-73
2020-10-02 15:51:46,15.86,15.86,15.86,85.89,901614,32,19967,-72
2020-10-02 15:52:36,15.83,15.83,15.83,86.26,899911,32,19943,-73
2020-10-02 15:53:27,15.75,15.75,15.75,86.39,899833,32,19957,-73
2020-10-02 15:54:18,15.78,15.78,15.78,86.60,899584,33,20290,-73
2020-10-02 15:55:10,15.77,15.77,15.77,86.52,902887,32,19986,-72
2020-10-02 15:56:02,15.77,15.77,15.77,86.14,906438,32,19970,-73
2020-10-02 15:56:53,15.78,15.78,15.78,85.89,904951,32,19977,-73
2020-10-02 15:57:44,15.77,15.77,15.77,86.29,904983,32,19947,-72
2020-10-02 15:58:34,15.78,15.78,15.78,86.05,903093,32,19935,-72
2020-10-02 15:59:29,15.74,15.74,15.74,85.85,904412,32,19950,-72
2020-10-02 16:00:20,15.78,15.78,15.78,85.67,906333,32,19999,-72
2020-10-02 16:01:10,15.76,15.76,15.76,86.00,904563,32,19977,-73
2020-10-02 16:02:02,15.72,15.72,15.72,86.26,901412,33,19943,-73
2020-10-02 16:02:53,15.64,15.64,15.64,86.74,903179,32,19997,-73
2020-10-02 16:03:44,15.66,15.66,15.66,86.59,903005,32,19954,-72
2020-10-02 16:04:35,15.72,15.72,15.72,86.43,898741,33,20359,-72
2020-10-02 16:05:25,15.66,15.66,15.66,86.40,896558,33,19972,-72
2020-10-02 16:06:17,15.66,15.66,15.66,86.24,899790,32,19940,-73
2020-10-02 16:07:07,15.61,15.61,15.61,86.29,900035,32,19943,-73
2020-10-02 16:07:58,15.59,15.59,15.59,86.65,899814,32,20007,-72
2020-10-02 16:08:49,15.55,15.55,15.55,87.34,902964,32,19949,-72
2020-10-02 16:09:40,15.58,15.58,15.58,86.34,906076,32,20285,-72
2020-10-02 16:10:30,15.58,15.58,15.58,86.32,908287,32,19976,-72
2020-10-02 16:11:21,15.54,15.54,15.54,87.28,904846,32,20372,-72
2020-10-02 16:12:11,15.52,15.52,15.52,87.32,904999,32,20402,-72
2020-10-02 16:13:02,15.47,15.47,15.47,87.67,902867,32,19935,-72
2020-10-02 16:13:53,15.50,15.50,15.50,86.72,904839,32,19985,-72
2020-10-02 16:14:43,15.51,15.51,15.51,86.30,902635,32,20310,-72
2020-10-02 16:15:34,15.49,15.49,15.49,86.01,901731,32,19948,-72
2020-10-02 16:16:25,15.56,15.56,15.56,85.50,902784,32,19955,-72
2020-10-02 16:17:17,15.49,15.49,15.49,85.96,901555,32,20331,-73
2020-10-02 16:18:08,15.50,15.50,15.50,85.26,902596,32,19978,-72
2020-10-02 16:18:58,15.46,15.46,15.46,85.14,904955,32,19943,-73
2020-10-02 16:19:50,15.51,15.51,15.51,84.71,905489,32,19947,-72
2020-10-02 16:20:40,15.50,15.50,15.50,84.52,908014,32,19939,-72
2020-10-02 16:21:31,15.52,15.52,15.52,84.15,904436,32,19953,-72
2020-10-02 16:22:24,15.50,15.50,15.50,84.06,904808,32,20249,-73
2020-10-02 16:23:14,15.49,15.49,15.49,84.02,906118,32,20033,-73
2020-10-02 16:24:07,15.50,15.50,15.50,83.82,907792,32,19951,-72
2020-10-02 16:24:57,15.46,15.46,15.46,83.92,907890,32,20028,-72
2020-10-02 16:25:48,15.50,15.50,15.50,82.91,903602,32,19955,-72
2020-10-02 16:26:38,15.50,15.50,15.50,82.86,902926,32,20002,-72
2020-10-02 16:27:29,15.50,15.50,15.50,82.61,906038,32,19975,-73
2020-10-02 16:28:19,15.50,15.50,15.50,82.24,904779,32,19943,-72
2020-10-02 16:29:10,15.50,15.50,15.50,82.20,901943,32,19936,-72
2020-10-02 16:30:01,15.47,15.47,15.47,82.67,899622,32,19974,-72
2020-10-02 16:30:51,15.46,15.46,15.46,82.55,902865,32,19936,-73
2020-10-02 16:31:44,15.46,15.46,15.46,82.44,902767,32,19940,-72
2020-10-02 16:32:35,15.51,15.51,15.51,82.10,904713,32,20415,-72
2020-10-02 16:33:27,15.45,15.45,15.45,82.60,902498,32,19948,-73
2020-10-02 16:34:17,15.43,15.43,15.43,82.34,898708,33,19937,-72
2020-10-02 16:35:08,15.46,15.46,15.46,81.92,899793,32,19948,-73
2020-10-02 16:35:59,15.46,15.46,15.46,81.43,900901,32,19947,-72
2020-10-02 16:36:49,15.51,15.51,15.51,80.40,898653,33,20367,-72
2020-10-02 16:37:40,15.48,15.48,15.48,81.04,899802,32,20068,-73
2020-10-02 16:38:31,15.48,15.48,15.48,81.09,904098,32,19963,-72
2020-10-02 16:39:22,15.49,15.49,15.49,80.96,904800,32,19958,-73
2020-10-02 16:40:13,15.47,15.47,15.47,81.32,901698,32,19946,-73
2020-10-02 16:41:03,15.46,15.46,15.46,81.38,899303,33,20003,-72
2020-10-02 16:41:54,15.43,15.43,15.43,81.29,899685,32,19951,-72
2020-10-02 16:42:45,15.44,15.44,15.44,80.69,899741,32,19955,-72
2020-10-02 16:43:36,15.43,15.43,15.43,80.66,902737,32,19948,-72
2020-10-02 16:44:27,15.40,15.40,15.40,80.76,901500,32,20284,-72
2020-10-02 16:45:17,15.37,15.37,15.37,80.99,898488,33,19935,-73
2020-10-02 16:46:08,15.37,15.37,15.37,80.91,897569,32,19940,-72
2020-10-02 16:46:58,15.36,15.36,15.36,80.88,902845,32,19967,-72
2020-10-02 16:47:49,15.36,15.36,15.36,80.62,901170,33,19971,-72
2020-10-02 16:48:39,15.36,15.36,15.36,79.98,898588,33,19979,-72
2020-10-02 16:49:33,15.34,15.34,15.34,80.45,900530,32,20027,-72
2020-10-02 16:50:24,15.31,15.31,15.31,80.32,906088,32,20282,-73
2020-10-02 16:51:14,15.31,15.31,15.31,80.17,907957,32,19946,-72
2020-10-02 16:52:05,15.30,15.30,15.30,79.94,904741,32,19949,-72
2020-10-02 16:52:56,15.35,15.35,15.35,79.02,904515,32,19969,-73
2020-10-02 16:53:47,15.35,15.35,15.35,78.60,902706,32,19951,-73
2020-10-02 16:54:39,15.37,15.37,15.37,77.79,904713,32,19947,-73
2020-10-02 16:55:30,15.49,15.49,15.49,76.37,899232,33,19952,-73
2020-10-02 16:56:20,15.49,15.49,15.49,76.37,895194,33,19937,-73
2020-10-02 16:57:11,15.53,15.53,15.53,76.34,897586,32,19971,-73
2020-10-02 16:58:01,15.49,15.49,15.49,77.02,899540,32,19982,-72
2020-10-02 16:58:52,15.53,15.53,15.53,75.93,902517,32,19936,-72
2020-10-02 16:59:42,15.51,15.51,15.51,75.73,905574,32,20071,-72
2020-10-02 17:00:33,15.56,15.56,15.56,74.90,904677,32,19947,-72
2020-10-02 17:01:24,15.57,15.57,15.57,75.59,898571,33,20355,-73
2020-10-02 17:02:14,15.53,15.53,15.53,75.54,899640,32,19948,-73
2020-10-02 17:03:05,15.57,15.57,15.57,75.05,904015,32,19954,-73
2020-10-02 17:03:56,15.57,15.57,15.57,75.26,904895,32,19970,-72
2020-10-02 17:04:47,15.57,15.57,15.57,74.53,901559,32,19975,-73
2020-10-02 17:05:37,15.60,15.60,15.60,74.49,902805,32,19963,-73
2020-10-02 17:06:28,15.64,15.64,15.64,74.20,902817,32,19994,-73
2020-10-02 17:07:18,15.70,15.70,15.70,73.37,901497,32,19951,-73
2020-10-02 17:08:09,15.68,15.68,15.68,73.80,899594,32,19959,-73
2020-10-02 17:08:59,15.69,15.69,15.69,73.15,896505,33,19943,-73
2020-10-02 17:09:50,15.73,15.73,15.73,73.40,899623,32,19939,-73
2020-10-02 17:10:40,15.73,15.73,15.73,73.23,900294,32,20264,-73
2020-10-02 17:11:33,15.78,15.78,15.78,72.14,904687,32,19946,-73
2020-10-02 17:12:26,15.75,15.75,15.75,73.08,899770,32,19968,-73
2020-10-02 17:13:21,15.78,15.78,15.78,72.12,901463,32,19994,-73
2020-10-02 17:14:11,15.77,15.77,15.77,72.17,901940,32,19964,-73
2020-10-02 17:15:02,15.75,15.75,15.75,72.39,901593,32,20004,-73
2020-10-02 17:15:53,15.78,15.78,15.78,72.27,902816,32,19935,-73
2020-10-02 17:16:44,15.79,15.79,15.79,71.57,906061,32,19935,-73
2020-10-02 17:17:34,15.81,15.81,15.81,71.45,904518,32,19989,-72
2020-10-02 17:18:25,15.79,15.79,15.79,72.42,904635,32,19936,-73
2020-10-02 17:19:16,15.80,15.80,15.80,71.81,905380,32,19950,-73
2020-10-02 17:20:06,15.79,15.79,15.79,71.77,907929,32,19947,-73
2020-10-02 17:20:57,15.80,15.80,15.80,71.65,904648,32,19966,-73
2020-10-02 17:21:49,15.79,15.79,15.79,71.53,901511,32,20307,-72
2020-10-02 17:22:40,15.81,15.81,15.81,71.78,902925,32,19936,-72
2020-10-02 17:23:30,15.80,15.80,15.80,71.43,905577,32,19985,-72
2020-10-02 17:24:21,15.81,15.81,15.81,71.22,904605,32,19954,-72
2020-10-02 17:25:12,15.85,15.85,15.85,71.37,901444,32,20339,-72
2020-10-02 17:26:03,15.85,15.85,15.85,70.99,899541,32,20010,-72
2020-10-02 17:26:53,15.81,15.81,15.81,71.89,896438,33,19940,-72
2020-10-02 17:27:44,15.83,15.83,15.83,71.09,899551,32,19971,-73
2020-10-02 17:28:34,15.84,15.84,15.84,71.40,900286,32,19951,-72
2020-10-02 17:29:25,15.80,15.80,15.80,71.73,901586,32,19950,-73
2020-10-02 17:30:16,15.79,15.79,15.79,71.64,902702,32,19939,-72
2020-10-02 17:31:07,15.78,15.78,15.78,71.04,906029,32,20333,-73
2020-10-02 17:31:59,15.80,15.80,15.80,71.67,908052,32,20359,-72
2020-10-02 17:32:49,15.81,15.81,15.81,71.55,908054,32,19965,-72
2020-10-02 17:33:41,15.80,15.80,15.80,71.73,907661,32,19950,-72
2020-10-02 17:34:32,15.78,15.78,15.78,71.44,907662,32,19966,-72
2020-10-02 17:35:23,15.85,15.85,15.85,70.48,900978,32,19954,-73
2020-10-02 17:36:13,15.83,15.83,15.83,71.11,901665,32,20038,-73
2020-10-02 17:37:04,15.82,15.82,15.82,71.40,900616,32,20313,-72
2020-10-02 17:37:55,15.82,15.82,15.82,71.37,904532,32,19939,-72
2020-10-02 17:38:46,15.80,15.80,15.80,71.11,902695,32,19977,-72
2020-10-02 17:39:36,15.78,15.78,15.78,71.43,898336,33,19940,-72
2020-10-02 17:40:27,15.76,15.76,15.76,71.53,896403,33,20307,-72
2020-10-02 17:41:18,15.77,15.77,15.77,71.30,900309,32,20346,-72
2020-10-02 17:42:09,15.75,15.75,15.75,71.70,904324,32,19970,-73
2020-10-02 17:43:00,15.74,15.74,15.74,71.66,902712,32,19956,-73
2020-10-02 17:43:50,15.73,15.73,15.73,71.60,901710,32,20034,-72
2020-10-02 17:44:41,15.77,15.77,15.77,71.50,899612,32,19960,-72
2020-10-02 17:45:32,15.74,15.74,15.74,71.40,899481,32,19952,-72
2020-10-02 17:46:22,15.74,15.74,15.74,71.03,899626,32,19943,-73
2020-10-02 17:47:13,15.78,15.78,15.78,70.92,899129,33,20314,-73
2020-10-02 17:48:03,15.77,15.77,15.77,70.96,902636,32,20361,-73
2020-10-02 17:48:56,15.81,15.81,15.81,70.84,904972,32,19961,-73
2020-10-02 17:49:48,15.81,15.81,15.81,70.76,907761,32,20360,-73
2020-10-02 17:50:41,15.78,15.78,15.78,70.98,904263,32,19939,-72
2020-10-02 17:51:31,15.75,15.75,15.75,71.51,901121,33,20283,-73
2020-10-02 17:52:22,15.70,15.70,15.70,71.54,896714,33,19999,-73
2020-10-02 17:53:13,15.73,15.73,15.73,71.34,896249,33,19950,-73
2020-10-02 17:54:03,15.69,15.69,15.69,72.17,897520,32,19987,-73
2020-10-02 17:54:57,15.73,15.73,15.73,71.37,902639,32,19987,-73
2020-10-02 17:55:48,15.72,15.72,15.72,71.02,902991,32,19983,-73
2020-10-02 17:56:39,15.75,15.75,15.75,71.15,901644,32,19995,-73
2020-10-02 17:57:31,15.73,15.73,15.73,71.14,902605,32,19958,-73
2020-10-02 17:58:22,15.70,15.70,15.70,71.27,902739,32,19955,-72
2020-10-02 17:59:12,15.72,15.72,15.72,71.12,904407,32,19981,-73
2020-10-02 18:00:03,15.72,15.72,15.72,70.83,902482,32,19946,-72
2020-10-02 18:00:54,15.72,15.72,15.72,71.10,904702,32,19995,-73
2020-10-02 18:01:44,15.69,15.69,15.69,71.67,905675,32,19951,-73
2020-10-02 18:02:36,15.72,15.72,15.72,71.13,904756,32,19997,-72
2020-10-02 18:03:27,15.72,15.72,15.72,70.72,904516,32,19947,-73
2020-10-02 18:04:17,15.72,15.72,15.72,71.63,905963,32,20313,-72
2020-10-02 18:05:08,15.68,15.68,15.68,70.96,907973,32,19962,-72
2020-10-02 18:05:59,15.72,15.72,15.72,71.53,907704,32,19947,-72
2020-10-02 18:06:50,15.68,15.68,15.68,70.88,907842,32,19972,-72
2020-10-02 18:07:41,15.65,15.65,15.65,70.94,907783,32,19954,-72
2020-10-02 18:08:32,15.70,15.70,15.70,70.68,904622,32,19947,-72
2020-10-02 18:09:22,15.73,15.73,15.73,70.23,901479,33,20414,-72
2020-10-02 18:10:13,15.77,15.77,15.77,69.81,899522,33,20350,-72
2020-10-02 18:11:03,15.82,15.82,15.82,69.45,898345,33,20376,-72
2020-10-02 18:11:54,15.80,15.80,15.80,69.66,899527,33,19951,-72
2020-10-02 18:12:45,15.79,15.79,15.79,70.04,900682,32,20307,-72
2020-10-02 18:13:35,15.83,15.83,15.83,69.19,904562,32,19940,-73
2020-10-02 18:14:26,15.81,15.81,15.81,69.53,899393,33,19967,-72
2020-10-02 18:15:16,15.79,15.79,15.79,69.58,898405,33,19996,-73
2020-10-02 18:16:07,15.84,15.84,15.84,68.85,900659,32,19940,-72
2020-10-02 18:16:58,15.85,15.85,15.85,69.25,905910,32,19939,-72
2020-10-02 18:17:49,15.89,15.89,15.89,68.47,907927,32,19936,-72
2020-10-02 18:18:40,15.86,15.86,15.86,68.73,908091,32,19986,-72
2020-10-02 18:19:30,15.84,15.84,15.84,69.19,904384,32,20636,-72
2020-10-02 18:20:21,15.81,15.81,15.81,69.32,904689,32,19949,-72
2020-10-02 18:21:11,15.83,15.83,15.83,68.88,905879,32,19939,-72
2020-10-02 18:22:02,15.80,15.80,15.80,69.55,908045,32,19973,-72
2020-10-02 18:22:53,15.82,15.82,15.82,69.23,907837,32,19954,-72
2020-10-02 18:23:43,15.88,15.88,15.88,68.57,904641,32,20285,-72
2020-10-02 18:24:34,15.95,15.95,15.95,68.16,901081,33,19972,-72
2020-10-02 18:25:25,15.92,15.92,15.92,68.39,896207,33,19955,-72
2020-10-02 18:26:17,15.94,15.94,15.94,68.01,893084,33,19948,-72
2020-10-02 18:27:08,15.91,15.91,15.91,68.10,897859,33,20240,-72
2020-10-02 18:27:59,15.88,15.88,15.88,68.43,904240,32,19971,-72
2020-10-02 18:28:51,15.89,15.89,15.89,68.55,907681,32,19954,-72
2020-10-02 18:29:42,15.89,15.89,15.89,68.20,901403,33,20010,-72
2020-10-02 18:30:32,15.89,15.89,15.89,68.32,898486,33,20319,-72
2020-10-02 18:31:24,15.88,15.88,15.88,67.92,900628,32,20343,-72
2020-10-02 18:32:14,15.84,15.84,15.84,68.30,905794,32,19935,-72
2020-10-02 18:33:05,15.82,15.82,15.82,68.46,907864,32,19949,-72
2020-10-02 18:33:55,15.79,15.79,15.79,68.13,904122,32,19972,-72
2020-10-02 18:34:46,15.76,15.76,15.76,68.81,904560,32,19951,-72
2020-10-02 18:35:44,15.73,15.73,15.73,68.29,905700,32,19981,-72
2020-10-02 18:36:35,15.82,15.82,15.82,67.69,904443,32,19951,-73
2020-10-02 18:37:26,15.80,15.80,15.80,68.27,901333,33,20334,-72
2020-10-02 18:38:16,15.77,15.77,15.77,68.84,902660,32,20026,-72
2020-10-02 18:39:08,15.80,15.80,15.80,67.94,905746,32,20054,-72
2020-10-02 18:40:00,15.85,15.85,15.85,67.61,904266,32,19951,-72
2020-10-02 18:40:51,15.86,15.86,15.86,67.67,904302,32,19947,-72
2020-10-02 18:41:41,15.85,15.85,15.85,67.72,902089,32,19960,-72
2020-10-02 18:42:32,15.87,15.87,15.87,67.54,904418,32,20006,-72
2020-10-02 18:43:22,15.89,15.89,15.89,67.62,905628,32,19946,-72
2020-10-02 18:44:13,15.89,15.89,15.89,67.53,908001,32,20274,-72
2020-10-02 18:45:04,15.87,15.87,15.87,68.25,907918,32,20269,-72
2020-10-02 18:45:54,15.83,15.83,15.83,68.18,904458,32,19951,-72
2020-10-02 18:46:46,15.89,15.89,15.89,67.62,904586,32,19974,-72
2020-10-02 18:47:37,15.87,15.87,15.87,67.62,902333,32,19939,-73
2020-10-02 18:48:27,15.86,15.86,15.86,67.81,897906,33,19947,-72
2020-10-02 18:49:18,15.89,15.89,15.89,67.21,899395,33,19940,-72
2020-10-02 18:50:08,15.91,15.91,15.91,67.57,900192,32,20016,-72
2020-10-02 18:50:59,15.86,15.86,15.86,67.66,904551,32,19935,-71
2020-10-02 18:51:49,15.85,15.85,15.85,67.63,902378,32,20247,-72
2020-10-02 18:52:27,15.86,15.86,15.86,67.60,901409,33,20006,-72
2020-10-02 18:53:08,15.86,15.86,15.86,67.48,898240,33,20039,-72
2020-10-02 18:53:59,15.85,15.85,15.85,67.48,901445,33,19940,-72
2020-10-02 18:54:49,15.85,15.85,15.85,67.57,904561,32,19958,-72
2020-10-02 18:55:40,15.82,15.82,15.82,67.96,904346,32,20007,-72
2020-10-02 18:56:33,15.88,15.88,15.88,67.56,901364,33,19940,-72
2020-10-02 18:57:24,15.90,15.90,15.90,67.60,899568,33,19955,-72
2020-10-02 18:58:15,15.85,15.85,15.85,67.80,899344,33,19944,-72
2020-10-02 18:59:06,15.85,15.85,15.85,67.77,899361,33,19966,-72
2020-10-02 18:59:56,15.85,15.85,15.85,67.76,902598,32,19991,-72
2020-10-02 19:00:47,15.81,15.81,15.81,68.06,904080,32,19954,-72
2020-10-02 19:01:38,15.76,15.76,15.76,68.66,904769,32,19954,-72
2020-10-02 19:02:28,15.79,15.79,15.79,68.61,902078,32,19936,-72
2020-10-02 19:03:19,15.75,15.75,15.75,68.49,901670,33,19963,-73
2020-10-02 19:04:10,15.73,15.73,15.73,68.78,902230,32,19970,-72
2020-10-02 19:05:01,15.70,15.70,15.70,69.26,901934,32,20019,-72
2020-10-02 19:05:51,15.68,15.68,15.68,69.93,898521,33,19944,-72
2020-10-02 19:06:43,15.62,15.62,15.62,69.28,898929,33,19947,-72
2020-10-02 19:07:34,15.68,15.68,15.68,68.93,898050,32,19998,-72
2020-10-02 19:08:24,15.65,15.65,15.65,69.37,901868,32,19951,-71
2020-10-02 19:09:15,15.68,15.68,15.68,69.06,902991,32,19995,-71
2020-10-02 19:10:08,15.63,15.63,15.63,69.39,901918,32,19936,-73
2020-10-02 19:10:58,15.63,15.63,15.63,68.84,902045,32,19969,-72
2020-10-02 19:11:49,15.62,15.62,15.62,69.30,903244,32,19962,-72
2020-10-02 19:12:43,15.59,15.59,15.59,69.53,902105,32,19940,-72
2020-10-02 19:13:36,15.58,15.58,15.58,69.48,901883,32,20007,-72
2020-10-02 19:14:27,15.60,15.60,15.60,69.51,902066,32,19959,-72
2020-10-02 19:15:17,15.59,15.59,15.59,69.29,898705,33,19940,-72
2020-10-02 19:16:08,15.64,15.64,15.64,69.02,899996,32,20311,-73
2020-10-02 19:16:58,15.63,15.63,15.63,68.72,902017,32,20372,-72
2020-10-02 19:17:49,15.64,15.64,15.64,68.59,901334,33,20010,-72
2020-10-02 19:18:39,15.63,15.63,15.63,68.70,898414,32,19940,-72
2020-10-02 19:19:31,15.66,15.66,15.66,69.01,898651,33,20331,-72
2020-10-02 19:20:22,15.67,15.67,15.67,68.53,900063,32,20390,-72
2020-10-02 19:21:12,15.68,15.68,15.68,68.63,901812,32,19950,-72
2020-10-02 19:22:03,15.70,15.70,15.70,68.44,901861,32,20350,-72
2020-10-02 19:22:54,15.72,15.72,15.72,68.46,902870,32,19935,-72
2020-10-02 19:23:44,15.72,15.72,15.72,68.11,903900,32,19958,-72
2020-10-02 19:24:35,15.72,15.72,15.72,67.91,902041,32,19936,-72
2020-10-02 19:25:26,15.68,15.68,15.68,68.74,901735,32,19981,-72
2020-10-02 19:26:16,15.71,15.71,15.71,67.94,901758,32,19946,-72
2020-10-02 19:27:07,15.75,15.75,15.75,68.23,903084,32,20294,-73
2020-10-02 19:27:57,15.70,15.70,15.70,68.15,901846,32,19959,-72
2020-10-02 19:28:48,15.73,15.73,15.73,67.82,901551,32,19943,-72
2020-10-02 19:29:41,15.76,15.76,15.76,67.95,898765,33,20012,-72
2020-10-02 19:30:31,15.75,15.75,15.75,67.53,895707,33,20015,-72
2020-10-02 19:31:22,15.83,15.83,15.83,66.94,898403,32,19949,-73
2020-10-02 19:32:13,15.87,15.87,15.87,66.94,899575,33,20002,-72
2020-10-02 19:33:03,15.85,15.85,15.85,67.01,898852,33,20002,-72
2020-10-02 19:33:54,15.85,15.85,15.85,66.97,899732,33,19988,-72
2020-10-02 19:34:45,15.86,15.86,15.86,66.85,896953,33,19960,-72
2020-10-02 19:35:35,15.87,15.87,15.87,66.91,895333,33,20349,-72
2020-10-02 19:36:27,15.93,15.93,15.93,66.50,894950,33,19940,-72
2020-10-02 19:37:18,15.87,15.87,15.87,66.92,896858,33,20322,-72
2020-10-02 19:38:10,15.89,15.89,15.89,66.44,897023,33,19963,-72
2020-10-02 19:39:00,15.87,15.87,15.87,67.11,900137,32,19963,-72
2020-10-02 19:39:51,15.86,15.86,15.86,67.09,896800,33,19995,-73
2020-10-02 19:40:41,15.86,15.86,15.86,66.92,892733,33,19949,-73
2020-10-02 19:41:32,15.93,15.93,15.93,66.07,891643,33,19997,-73
2020-10-02 19:42:22,15.92,15.92,15.92,66.51,891807,33,19968,-73
2020-10-02 19:43:13,15.91,15.91,15.91,66.52,893714,33,19952,-73
2020-10-02 19:44:04,15.95,15.95,15.95,65.96,897857,32,20019,-73
2020-10-02 19:44:55,16.01,16.01,16.01,65.87,898757,33,19963,-72
2020-10-02 19:45:46,15.98,15.98,15.98,66.44,896744,33,19966,-72
2020-10-02 19:46:36,16.02,16.02,16.02,65.83,898895,33,20369,-72
2020-10-02 19:47:27,16.01,16.01,16.01,65.98,898048,32,19972,-72
2020-10-02 19:48:18,16.04,16.04,16.04,65.69,902014,32,20269,-72
2020-10-02 19:49:08,15.99,15.99,15.99,65.96,902866,32,19947,-73
2020-10-02 19:49:59,15.99,15.99,15.99,66.07,901806,32,20015,-72
2020-10-02 19:50:49,16.02,16.02,16.02,66.20,900455,33,19952,-72
2020-10-02 19:51:40,15.98,15.98,15.98,66.38,899808,32,19939,-72
2020-10-02 19:52:31,16.00,16.00,16.00,66.19,902022,32,19962,-72
2020-10-02 19:53:22,15.97,15.97,15.97,66.42,902008,32,19994,-72
2020-10-02 19:54:14,16.00,16.00,16.00,66.03,901786,32,19955,-72
2020-10-02 19:55:04,15.97,15.97,15.97,66.22,901764,32,19939,-72
2020-10-02 19:56:06,16.01,16.01,16.01,65.90,903051,32,19948,-72
2020-10-02 19:56:56,16.00,16.00,16.00,66.39,899723,32,19936,-72
2020-10-02 19:57:47,15.97,15.97,15.97,66.26,895668,33,20314,-72
2020-10-02 19:58:37,15.98,15.98,15.98,65.94,896846,33,20395,-72
2020-10-02 19:59:28,16.00,16.00,16.00,65.90,899275,32,19960,-72
2020-10-02 20:00:19,15.97,15.97,15.97,66.70,899945,32,20004,-72
2020-10-02 20:01:11,15.96,15.96,15.96,66.33,899899,32,19952,-72
2020-10-02 20:02:02,15.97,15.97,15.97,66.28,899970,32,19936,-72
2020-10-02 20:02:52,16.03,16.03,16.03,65.70,901786,32,19973,-72
2020-10-02 20:03:44,16.04,16.04,16.04,66.37,902609,32,20322,-72
2020-10-02 20:04:35,16.05,16.05,16.05,65.60,905081,32,19940,-72
2020-10-02 20:05:25,16.05,16.05,16.05,66.00,904910,32,19935,-72
2020-10-02 20:06:16,16.05,16.05,16.05,65.94,898841,33,19948,-72
2020-10-02 20:07:07,16.03,16.03,16.03,66.04,899989,32,19955,-72
2020-10-02 20:07:58,16.04,16.04,16.04,66.13,903137,32,19943,-73
2020-10-02 20:08:48,16.03,16.03,16.03,65.64,905354,32,20608,-72
2020-10-02 20:09:39,16.11,16.11,16.11,65.40,904842,32,19975,-72
2020-10-02 20:10:29,16.05,16.05,16.05,65.72,904850,32,19935,-72
2020-10-02 20:11:21,16.08,16.08,16.08,65.64,899782,32,19939,-73
2020-10-02 20:12:11,16.06,16.06,16.06,65.65,898048,33,19948,-72
2020-10-02 20:13:02,16.06,16.06,16.06,65.66,899758,32,20327,-72
2020-10-02 20:13:53,16.04,16.04,16.04,65.62,899804,32,20323,-72
2020-10-02 20:14:43,16.03,16.03,16.03,65.60,902668,32,20259,-72
2020-10-02 20:15:34,16.04,16.04,16.04,65.79,904957,32,19947,-72
2020-10-02 20:16:24,16.01,16.01,16.01,66.35,905010,32,20231,-73
2020-10-02 20:17:15,15.97,15.97,15.97,66.68,898709,33,19975,-72
2020-10-02 20:18:06,15.98,15.98,15.98,66.19,899830,32,20303,-72
2020-10-02 20:18:57,15.96,15.96,15.96,66.31,902920,32,20330,-72
2020-10-02 20:19:48,16.02,16.02,16.02,65.89,904607,32,20297,-72
2020-10-02 20:20:42,16.00,16.00,16.00,65.68,902840,32,20338,-73
2020-10-02 20:21:33,16.02,16.02,16.02,66.00,901870,32,19984,-73
2020-10-02 20:22:24,15.98,15.98,15.98,65.51,900194,32,19943,-72
2020-10-02 20:23:04,16.06,16.06,16.06,65.54,899845,32,19948,-72
2020-10-02 20:23:58,16.01,16.01,16.01,65.80,901878,32,19935,-72
2020-10-02 20:24:59,16.02,16.02,16.02,65.74,899110,32,19944,-72
2020-10-02 20:25:49,16.04,16.04,16.04,66.32,898798,33,19986,-73
2020-10-02 20:26:40,16.08,16.08,16.08,65.28,899591,32,19999,-72
2020-10-02 20:27:32,16.11,16.11,16.11,64.88,899608,32,19940,-73
2020-10-02 20:28:23,16.12,16.12,16.12,64.87,896444,33,19956,-73
2020-10-02 20:29:13,16.11,16.11,16.11,65.00,895525,33,19974,-73
2020-10-02 20:30:04,16.11,16.11,16.11,64.86,894706,33,19976,-73
2020-10-02 20:30:55,16.12,16.12,16.12,64.91,897831,32,19959,-72
2020-10-02 20:31:46,16.12,16.12,16.12,64.88,896733,33,19944,-72
2020-10-02 20:32:37,16.15,16.15,16.15,64.53,896729,33,19964,-72
2020-10-02 20:33:27,16.16,16.16,16.16,64.61,896765,33,19952,-72
2020-10-02 20:34:18,16.16,16.16,16.16,64.82,900980,32,20076,-72
2020-10-02 20:35:09,16.18,16.18,16.18,64.42,905985,32,19990,-72
2020-10-02 20:36:00,16.17,16.17,16.17,64.42,907016,32,20342,-72
2020-10-02 20:36:50,16.18,16.18,16.18,64.35,904809,32,19943,-72
2020-10-02 20:37:41,16.17,16.17,16.17,64.98,904715,32,19939,-72
2020-10-02 20:38:32,16.17,16.17,16.17,64.64,902941,32,19952,-72
2020-10-02 20:39:22,16.12,16.12,16.12,64.89,901720,32,19950,-72
2020-10-02 20:40:13,16.11,16.11,16.11,65.01,902909,32,20026,-72
2020-10-02 20:41:03,16.12,16.12,16.12,64.74,902786,32,19961,-72
2020-10-02 20:41:54,16.18,16.18,16.18,64.02,904775,32,19947,-72
2020-10-02 20:42:44,16.17,16.17,16.17,64.82,902875,32,20321,-72
2020-10-02 20:43:36,16.23,16.23,16.23,63.78,903634,32,20409,-72
2020-10-02 20:44:28,16.23,16.23,16.23,63.85,901827,32,20275,-72
2020-10-02 20:45:19,16.29,16.29,16.29,63.18,899517,33,20007,-72
2020-10-02 20:46:09,16.34,16.34,16.34,63.14,899903,32,19982,-72
2020-10-02 20:47:00,16.34,16.34,16.34,62.81,899650,32,19967,-72
2020-10-02 20:47:40,16.32,16.32,16.32,63.84,902824,32,20361,-72
2020-10-02 20:48:37,16.31,16.31,16.31,63.38,904853,32,19935,-72
2020-10-02 20:49:31,16.33,16.33,16.33,63.22,905063,32,19935,-72
2020-10-02 20:50:24,16.37,16.37,16.37,62.66,905107,32,19970,-72
2020-10-02 20:51:05,16.43,16.43,16.43,62.36,904553,32,19958,-72
2020-10-02 20:51:45,16.44,16.44,16.44,62.34,898514,33,20011,-72
2020-10-02 20:52:36,16.45,16.45,16.45,62.43,898708,33,19996,-72
2020-10-02 20:53:34,16.44,16.44,16.44,62.45,898479,32,19944,-72
2020-10-02 20:54:24,16.42,16.42,16.42,63.01,904757,32,19951,-72
2020-10-02 20:54:56,16.51,16.51,16.51,61.56,904794,32,19947,-72
2020-10-02 20:55:47,16.53,16.53,16.53,61.89,904769,32,19958,-72
2020-10-02 20:56:38,16.56,16.56,16.56,61.38,901848,32,19946,-72
2020-10-02 20:57:28,16.57,16.57,16.57,61.30,899518,32,19961,-72
2020-10-02 20:58:08,16.62,16.62,16.62,61.40,899655,32,19955,-72
2020-10-02 20:59:02,16.63,16.63,16.63,61.21,901735,32,19936,-72
2020-10-02 20:59:33,16.65,16.65,16.65,61.15,904807,32,20018,-72
2020-10-02 21:00:25,16.64,16.64,16.64,61.13,904762,32,20072,-71
2020-10-02 21:01:16,16.67,16.67,16.67,60.78,898513,33,19944,-72
2020-10-02 21:01:56,16.71,16.71,16.71,60.86,901781,32,20274,-71
2020-10-02 21:02:46,16.70,16.70,16.70,60.89,898624,32,19940,-71
2020-10-02 21:03:42,16.71,16.71,16.71,60.48,904802,32,19991,-71
2020-10-02 21:04:34,16.74,16.74,16.74,60.91,904967,32,19985,-71
2020-10-02 21:05:05,16.83,16.83,16.83,60.48,904920,32,20330,-71
2020-10-02 21:05:56,16.78,16.78,16.78,60.72,904711,32,19951,-71
2020-10-02 21:06:37,16.80,16.80,16.80,60.66,904917,32,19989,-71
2020-10-02 21:07:31,16.77,16.77,16.77,60.79,901781,32,19951,-71
2020-10-02 21:08:22,16.76,16.76,16.76,61.10,904785,32,20331,-72
2020-10-02 21:09:13,16.74,16.74,16.74,61.50,903202,32,19974,-72
2020-10-02 21:10:04,16.74,16.74,16.74,60.80,904848,32,20006,-71
2020-10-02 21:10:57,16.73,16.73,16.73,60.78,904959,32,19943,-71
2020-10-02 21:11:48,16.77,16.77,16.77,60.56,904652,32,19955,-72
2020-10-02 21:12:38,16.77,16.77,16.77,60.53,904594,32,20297,-71
2020-10-02 21:13:30,16.77,16.77,16.77,60.61,899412,32,19963,-72
2020-10-02 21:14:20,16.76,16.76,16.76,61.11,901750,32,19955,-72
2020-10-02 21:15:11,16.79,16.79,16.79,60.80,900746,32,19977,-72
2020-10-02 21:16:01,16.80,16.80,16.80,60.66,898329,33,19960,-71
2020-10-02 21:16:52,16.76,16.76,16.76,60.80,896485,33,19948,-71
2020-10-02 21:17:43,16.76,16.76,16.76,60.66,897055,33,19956,-72
2020-10-02 21:18:34,16.72,16.72,16.72,61.20,899628,32,19948,-71
2020-10-02 21:19:24,16.71,16.71,16.71,61.33,896453,33,20359,-71
2020-10-02 21:20:15,16.72,16.72,16.72,61.10,899715,32,20007,-71
2020-10-02 21:21:06,16.70,16.70,16.70,61.64,897666,32,19941,-72
2020-10-02 21:21:57,16.68,16.68,16.68,61.50,901736,32,20314,-71
2020-10-02 21:23:01,16.68,16.68,16.68,61.03,902962,32,19948,-72
2020-10-02 21:23:41,16.68,16.68,16.68,61.26,904620,32,20339,-71
2020-10-02 21:24:21,16.71,16.71,16.71,61.14,904704,32,20311,-71
2020-10-02 21:25:21,16.72,16.72,16.72,61.08,898052,33,20387,-71
2020-10-02 21:26:17,16.74,16.74,16.74,60.89,899543,32,19940,-71
2020-10-02 21:27:18,16.70,16.70,16.70,61.17,904616,32,19939,-71
2020-10-02 21:27:59,16.68,16.68,16.68,61.21,905175,32,19936,-71
2020-10-02 21:28:50,16.69,16.69,16.69,61.45,904682,32,19959,-71
2020-10-02 21:29:21,16.74,16.74,16.74,60.83,904520,32,19950,-71
2020-10-02 21:30:17,16.72,16.72,16.72,60.99,904772,32,19943,-71
2020-10-02 21:30:57,16.72,16.72,16.72,61.01,907823,32,20000,-72
2020-10-02 21:32:00,16.69,16.69,16.69,61.39,904520,32,19991,-71
2020-10-02 21:32:31,16.67,16.67,16.67,61.30,904533,32,20345,-71
2020-10-02 21:33:12,16.73,16.73,16.73,61.03,895696,33,19945,-71
2020-10-02 21:33:53,16.73,16.73,16.73,60.65,895629,33,19936,-71
2020-10-02 21:34:43,16.71,16.71,16.71,61.22,889412,33,20016,-72
2020-10-02 21:35:38,16.79,16.79,16.79,60.22,895050,33,20343,-71
2020-10-02 21:36:36,16.82,16.82,16.82,60.53,901655,32,19936,-71
2020-10-02 21:37:34,16.83,16.83,16.83,60.20,903208,32,20247,-71
2020-10-02 21:38:24,16.87,16.87,16.87,60.11,898406,33,19952,-72
2020-10-02 21:39:16,16.84,16.84,16.84,60.35,897215,33,19991,-71
2020-10-02 21:40:08,16.82,16.82,16.82,60.65,894588,33,19960,-71
2020-10-02 21:40:58,16.82,16.82,16.82,60.52,896319,33,19948,-71
2020-10-02 21:41:50,16.84,16.84,16.84,60.16,897680,32,19987,-71
2020-10-02 21:42:41,16.80,16.80,16.80,60.96,896595,33,19982,-71
2020-10-02 21:43:31,16.74,16.74,16.74,61.45,896574,33,19948,-72
2020-10-02 21:44:32,16.73,16.73,16.73,60.84,899518,32,19936,-71
2020-10-02 21:45:22,16.72,16.72,16.72,61.27,899238,32,19956,-71
2020-10-02 21:46:13,16.74,16.74,16.74,60.86,901496,32,19943,-72
2020-10-02 21:47:04,16.76,16.76,16.76,60.53,897178,33,19975,-71
2020-10-02 21:47:54,16.77,16.77,16.77,60.65,898403,33,19983,-71
2020-10-02 21:48:45,16.74,16.74,16.74,60.85,897598,32,20321,-71
2020-10-02 21:49:35,16.75,16.75,16.75,60.98,896294,33,20343,-71
2020-10-02 21:50:26,16.72,16.72,16.72,60.88,896413,33,19940,-71
2020-10-02 21:51:17,16.70,16.70,16.70,61.03,897335,32,20034,-72
2020-10-02 21:52:08,16.70,16.70,16.70,60.98,899524,32,19954,-71
2020-10-02 21:52:58,16.74,16.74,16.74,60.87,899721,32,19951,-71
2020-10-02 21:53:50,16.74,16.74,16.74,60.91,896445,33,19937,-71
2020-10-02 21:54:41,16.68,16.68,16.68,61.62,896226,33,20032,-71
2020-10-02 21:55:40,16.65,16.65,16.65,62.17,897902,32,19940,-71
2020-10-02 21:56:31,16.66,16.66,16.66,61.23,897355,33,20043,-71
2020-10-02 21:57:21,16.65,16.65,16.65,61.10,894139,33,20300,-71
2020-10-02 21:58:02,16.68,16.68,16.68,61.27,897552,32,20063,-71
2020-10-02 21:59:03,16.64,16.64,16.64,61.77,895396,33,19940,-71
2020-10-02 21:59:58,16.68,16.68,16.68,61.03,901393,32,19947,-71
2020-10-02 22:00:38,16.69,16.69,16.69,61.18,903597,32,20017,-71
2020-10-02 22:01:28,16.70,16.70,16.70,61.40,904220,32,20252,-71
2020-10-02 22:02:19,16.64,16.64,16.64,62.03,898348,33,19951,-71
2020-10-02 22:03:10,16.66,16.66,16.66,61.41,898310,33,19999,-72
2020-10-02 22:04:01,16.65,16.65,16.65,61.29,900336,32,19940,-71
2020-10-02 22:04:52,16.67,16.67,16.67,61.37,904372,32,19939,-72
2020-10-02 22:05:44,16.60,16.60,16.60,61.84,904594,32,19950,-72
2020-10-02 22:06:35,16.58,16.58,16.58,62.02,904595,32,20042,-72
2020-10-02 22:07:25,16.56,16.56,16.56,61.84,902812,32,19990,-71
2020-10-02 22:08:17,16.56,16.56,16.56,62.16,901377,33,19950,-71
2020-10-02 22:09:07,16.59,16.59,16.59,61.64,899538,33,20389,-71
2020-10-02 22:09:58,16.55,16.55,16.55,62.08,899235,33,19955,-71
2020-10-02 22:10:50,16.53,16.53,16.53,62.22,901572,33,19947,-71
2020-10-02 22:11:40,16.59,16.59,16.59,62.03,902404,32,19981,-71
2020-10-02 22:12:31,16.51,16.51,16.51,62.54,902898,32,19939,-71
2020-10-02 22:13:42,16.47,16.47,16.47,62.78,904133,32,20235,-72
2020-10-02 22:14:32,16.51,16.51,16.51,62.17,904201,32,20353,-71
2020-10-02 22:15:23,16.49,16.49,16.49,62.25,898245,33,19955,-71
2020-10-02 22:16:14,16.46,16.46,16.46,62.21,898067,33,19970,-71
2020-10-02 22:17:04,16.44,16.44,16.44,62.64,900756,32,19998,-72
2020-10-02 22:17:55,16.45,16.45,16.45,62.53,899473,33,20363,-71
2020-10-02 22:18:46,16.43,16.43,16.43,62.97,895273,33,20311,-72
2020-10-02 22:19:37,16.44,16.44,16.44,62.57,896267,33,19963,-72
2020-10-02 22:20:28,16.41,16.41,16.41,62.50,897527,33,19975,-71
2020-10-02 22:21:19,16.42,16.42,16.42,62.42,899400,33,19987,-72
2020-10-02 22:22:09,16.44,16.44,16.44,62.91,899240,33,19995,-71
2020-10-02 22:23:00,16.45,16.45,16.45,62.74,902193,32,19955,-71
2020-10-02 22:23:51,16.49,16.49,16.49,62.25,902396,32,19972,-71
2020-10-02 22:24:41,16.52,16.52,16.52,61.94,901164,33,19962,-71
2020-10-02 22:25:32,16.49,16.49,16.49,62.03,899281,33,19994,-72
2020-10-02 22:26:22,16.49,16.49,16.49,61.99,896366,33,19952,-71
2020-10-02 22:27:13,16.55,16.55,16.55,61.76,899210,33,19963,-71
2020-10-02 22:28:04,16.53,16.53,16.53,62.29,899340,33,19940,-71
2020-10-02 22:28:54,16.53,16.53,16.53,62.26,898145,33,19978,-71
2020-10-02 22:29:45,16.51,16.51,16.51,61.92,900432,32,20000,-71
2020-10-02 22:30:36,16.51,16.51,16.51,62.33,899361,33,19952,-71
2020-10-02 22:31:26,16.51,16.51,16.51,62.19,898327,33,19963,-71
2020-10-02 22:32:17,16.51,16.51,16.51,61.95,900666,32,19944,-72
2020-10-02 22:33:08,16.51,16.51,16.51,62.21,904611,32,19985,-71
2020-10-02 22:33:58,16.47,16.47,16.47,62.75,904430,32,19966,-71
2020-10-02 22:34:49,16.54,16.54,16.54,62.21,904052,32,19951,-71
2020-10-02 22:35:39,16.49,16.49,16.49,62.51,905035,32,19955,-71
2020-10-02 22:36:30,16.51,16.51,16.51,62.44,901964,32,19950,-71
2020-10-02 22:37:21,16.52,16.52,16.52,62.34,902609,32,20359,-72
2020-10-02 22:38:12,16.51,16.51,16.51,62.24,898833,33,19960,-71
2020-10-02 22:39:03,16.55,16.55,16.55,62.26,899826,33,19948,-71
2020-10-02 22:39:53,16.59,16.59,16.59,61.37,903278,32,19951,-72
2020-10-02 22:40:44,16.59,16.59,16.59,62.01,905029,32,19951,-72
2020-10-02 22:41:36,16.58,16.58,16.58,61.99,898440,33,19956,-73
2020-10-02 22:42:27,16.58,16.58,16.58,62.19,897086,33,20006,-72
2020-10-02 22:43:17,16.56,16.56,16.56,62.05,899093,33,20338,-72
2020-10-02 22:44:08,16.55,16.55,16.55,61.96,898028,32,19975,-72
2020-10-02 22:44:58,16.53,16.53,16.53,62.22,898894,33,19966,-72
2020-10-02 22:45:49,16.53,16.53,16.53,61.92,897081,33,19943,-72
2020-10-02 22:46:39,16.59,16.59,16.59,61.71,897104,33,20338,-72
2020-10-02 22:47:30,16.56,16.56,16.56,62.27,897774,32,19952,-72
2020-10-02 22:48:21,16.56,16.56,16.56,62.02,903305,32,19962,-71
2020-10-02 22:49:11,16.57,16.57,16.57,62.38,903308,32,19995,-72
2020-10-02 22:50:02,16.56,16.56,16.56,61.99,905108,32,19947,-72
2020-10-02 22:50:54,16.59,16.59,16.59,62.18,906230,32,19951,-72
2020-10-02 22:51:44,16.58,16.58,16.58,61.59,905093,32,19951,-72
2020-10-02 22:52:35,16.59,16.59,16.59,61.74,905220,32,20353,-72
2020-10-02 22:53:25,16.58,16.58,16.58,61.92,904979,32,19955,-72
2020-10-02 22:54:16,16.61,16.61,16.61,61.52,905432,32,19951,-72
2020-10-02 22:55:07,16.61,16.61,16.61,61.50,904510,32,20321,-72
2020-10-02 22:55:58,16.67,16.67,16.67,61.19,904993,32,19951,-72
2020-10-02 22:56:48,16.63,16.63,16.63,61.54,899921,32,19952,-72
2020-10-02 22:57:28,16.63,16.63,16.63,61.60,901904,32,20013,-72
2020-10-02 22:58:22,16.68,16.68,16.68,61.43,902228,32,19944,-72
2020-10-02 22:59:12,16.68,16.68,16.68,61.48,901816,32,19978,-72
2020-10-02 23:00:03,16.71,16.71,16.71,61.00,895883,33,20361,-72
2020-10-02 23:00:54,16.73,16.73,16.73,60.66,894820,33,20000,-72
2020-10-02 23:01:46,16.70,16.70,16.70,61.49,894836,33,19970,-72
2020-10-02 23:02:36,16.69,16.69,16.69,60.93,896992,33,19943,-71
2020-10-02 23:03:27,16.70,16.70,16.70,61.36,898332,32,19977,-72
2020-10-02 23:04:17,16.70,16.70,16.70,61.06,901937,32,19944,-72
2020-10-02 23:05:08,16.67,16.67,16.67,61.97,903022,32,19936,-72
2020-10-02 23:05:59,16.67,16.67,16.67,61.28,903209,32,20380,-72
2020-10-02 23:06:50,16.64,16.64,16.64,61.42,902246,32,19955,-72
2020-10-02 23:07:40,16.67,16.67,16.67,61.58,899519,33,20255,-72
2020-10-02 23:08:31,16.71,16.71,16.71,60.72,899077,33,19999,-72
2020-10-02 23:09:22,16.74,16.74,16.74,60.95,897907,32,19984,-73
2020-10-02 23:10:13,16.72,16.72,16.72,61.20,899911,32,19939,-72
2020-10-02 23:11:03,16.72,16.72,16.72,61.17,897085,33,20027,-72
2020-10-02 23:11:54,16.69,16.69,16.69,61.65,900107,32,19947,-72
2020-10-02 23:12:46,16.65,16.65,16.65,61.50,901007,32,20282,-72
2020-10-02 23:13:36,16.66,16.66,16.66,61.31,898978,33,19963,-72
2020-10-02 23:14:27,16.63,16.63,16.63,61.42,897224,33,19940,-71
2020-10-02 23:15:17,16.61,16.61,16.61,61.83,893449,33,19956,-71
2020-10-02 23:16:08,16.62,16.62,16.62,62.38,897114,33,20481,-71
2020-10-02 23:16:59,16.61,16.61,16.61,61.82,898143,32,20010,-71
2020-10-02 23:17:50,16.62,16.62,16.62,61.59,903183,32,19939,-71
2020-10-02 23:18:40,16.65,16.65,16.65,61.70,899968,32,19978,-72
2020-10-02 23:19:31,16.60,16.60,16.60,62.04,898929,33,20317,-72
2020-10-02 23:20:23,16.57,16.57,16.57,62.07,897619,33,19971,-72
2020-10-02 23:21:14,16.58,16.58,16.58,61.70,901811,32,19939,-72
2020-10-02 23:22:04,16.58,16.58,16.58,62.30,903131,32,19936,-72
2020-10-02 23:22:55,16.58,16.58,16.58,62.14,904914,32,19963,-72
2020-10-02 23:23:46,16.59,16.59,16.59,61.49,901771,32,19939,-72
2020-10-02 23:24:36,16.63,16.63,16.63,61.84,898806,33,19978,-72
2020-10-02 23:25:28,16.63,16.63,16.63,61.53,899754,32,20060,-72
2020-10-02 23:26:19,16.61,16.61,16.61,61.81,900099,32,20366,-72
2020-10-02 23:27:11,16.63,16.63,16.63,61.87,896834,33,20020,-72
2020-10-02 23:28:02,16.65,16.65,16.65,61.26,896807,33,20233,-72
2020-10-02 23:28:53,16.63,16.63,16.63,61.84,901473,32,20082,-72
2020-10-02 23:29:44,16.64,16.64,16.64,61.63,899920,32,20335,-72
2020-10-02 23:30:34,16.60,16.60,16.60,61.86,898798,33,19990,-72
2020-10-02 23:31:25,16.63,16.63,16.63,61.82,899956,32,19940,-72
2020-10-02 23:32:16,16.60,16.60,16.60,61.88,901134,32,19952,-72
2020-10-02 23:33:07,16.60,16.60,16.60,61.76,904782,32,19951,-72
2020-10-02 23:33:58,16.63,16.63,16.63,61.45,903043,32,19947,-71
2020-10-02 23:34:52,16.61,16.61,16.61,61.76,898721,33,19967,-72
2020-10-02 23:35:42,16.62,16.62,16.62,61.54,897168,33,20364,-72
2020-10-02 23:36:33,16.71,16.71,16.71,60.86,896810,33,20331,-72
2020-10-02 23:37:29,16.70,16.70,16.70,60.97,897536,33,19975,-72
2020-10-02 23:38:07,16.73,16.73,16.73,60.83,895659,33,19972,-72
2020-10-02 23:38:47,16.76,16.76,16.76,60.42,896587,32,19967,-72
2020-10-02 23:39:40,16.84,16.84,16.84,60.18,898388,33,19944,-72
2020-10-02 23:40:31,16.78,16.78,16.78,60.73,901785,32,19999,-73
2020-10-02 23:41:22,16.76,16.76,16.76,60.83,903351,32,19939,-72
2020-10-02 23:42:14,16.76,16.76,16.76,60.97,903231,32,19949,-72
2020-10-02 23:43:05,16.74,16.74,16.74,60.92,904990,32,19939,-72
2020-10-02 23:43:56,16.70,16.70,16.70,61.07,906270,32,19935,-72
2020-10-02 23:44:46,16.72,16.72,16.72,60.88,903743,32,20017,-72
2020-10-02 23:45:38,16.76,16.76,16.76,60.44,898756,33,19939,-72
2020-10-02 23:46:29,16.78,16.78,16.78,60.43,901353,32,19958,-72
2020-10-02 23:47:20,16.79,16.79,16.79,60.38,899439,33,19986,-72
2020-10-02 23:47:51,16.77,16.77,16.77,60.70,901954,32,19983,-72
2020-10-02 23:48:42,16.81,16.81,16.81,60.23,901970,32,20334,-72
2020-10-02 23:49:32,16.79,16.79,16.79,60.46,901856,32,20353,-72
2020-10-02 23:50:23,16.82,16.82,16.82,60.24,902990,32,19935,-72
2020-10-02 23:51:15,16.84,16.84,16.84,60.05,905046,32,20289,-72
2020-10-02 23:52:05,16.81,16.81,16.81,60.23,904728,32,19940,-72
2020-10-02 23:53:01,16.79,16.79,16.79,60.57,904985,32,20001,-72
2020-10-02 23:53:53,16.82,16.82,16.82,60.38,906576,32,19985,-72
2020-10-02 23:54:44,16.76,16.76,16.76,60.84,904940,32,19935,-72
2020-10-02 23:55:35,16.80,16.80,16.80,60.77,904794,32,19939,-72
2020-10-02 23:56:26,16.76,16.76,16.76,60.85,899880,32,19975,-72
2020-10-02 23:57:16,16.70,16.70,16.70,61.11,898696,33,20236,-72
2020-10-02 23:58:07,16.65,16.65,16.65,61.68,901028,32,19959,-72
2020-10-02 23:58:58,16.59,16.59,16.59,62.22,906123,32,19936,-72
2020-10-02 23:59:49,16.56,16.56,16.56,61.95,901814,32,19991,-72