2020-10-01 00:00:26,24.50,16.98,8.80,99.90,895393,33,20024,-80
2020-10-01 00:00:57,22.42,18.08,8.80,99.90,895421,33,20113,-80
2020-10-01 00:01:28,19.77,17.10,8.80,99.90,892034,33,20131,-78
2020-10-01 00:01:59,21.98,17.17,8.70,99.90,892165,33,20100,-80
2020-10-01 00:02:30,19.62,16.50,8.80,99.90,891316,33,20137,-78
2020-10-01 00:03:01,22.05,17.48,8.80,99.90,892036,33,20029,-80
2020-10-01 00:03:32,21.65,16.48,8.80,99.90,892637,33,20042,-80
2020-10-01 00:04:03,28.15,17.50,8.80,99.90,885949,33,21931,-78
2020-10-01 00:04:33,26.48,17.73,8.70,99.90,885969,33,20055,-79
2020-10-01 00:05:04,21.20,16.77,8.70,99.90,886225,33,20601,-80
2020-10-01 00:05:35,24.45,17.40,8.60,99.90,888942,33,20057,-80
2020-10-01 00:06:06,26.67,18.30,8.70,99.90,892748,33,20128,-80
2020-10-01 00:06:37,21.98,17.58,8.70,99.90,894260,33,20032,-79
2020-10-01 00:07:07,26.33,18.25,8.70,99.90,889091,33,20429,-78
2020-10-01 00:07:38,25.67,18.48,8.70,99.90,886475,33,20034,-79
2020-10-01 00:08:09,24.63,19.08,8.70,99.90,892453,33,20461,-80
2020-10-01 00:08:40,27.73,18.67,8.70,99.90,892520,33,20028,-80
2020-10-01 00:09:11,25.55,18.52,8.70,99.90,895447,33,20323,-79
2020-10-01 00:09:42,25.55,19.02,8.70,99.90,898178,33,20078,-79
2020-10-01 00:10:12,26.20,19.40,8.70,99.90,895367,33,20063,-79
2020-10-01 00:10:43,29.17,17.98,8.60,99.90,892113,33,20055,-78
2020-10-01 00:11:15,24.37,19.15,8.60,99.90,892227,33,20048,-80
2020-10-01 00:11:46,25.27,18.70,8.50,99.90,892081,33,20370,-80
2020-10-01 00:12:16,27.25,19.23,8.50,99.90,892633,33,20500,-80
2020-10-01 00:12:47,25.40,19.40,8.50,99.90,895107,33,20025,-80
2020-10-01 00:13:18,25.95,18.30,8.60,99.90,895757,33,20528,-80
2020-10-01 00:13:49,23.25,18.95,8.50,99.90,894936,33,20083,-80
2020-10-01 00:14:19,23.62,18.10,8.50,99.90,889420,33,20112,-80
2020-10-01 00:14:50,21.90,17.65,8.60,99.90,890736,33,20037,-78
2020-10-01 00:15:21,23.92,17.75,8.60,99.90,886691,33,20022,-80
2020-10-01 00:15:52,22.15,17.77,8.60,99.90,889567,33,20089,-80
2020-10-01 00:16:23,22.70,17.77,8.60,99.90,892236,33,20029,-79
2020-10-01 00:16:53,22.65,18.12,8.60,99.90,895220,33,20353,-80
2020-10-01 00:17:24,22.13,17.65,8.60,99.90,895206,33,20492,-78
2020-10-01 00:17:55,20.58,17.58,8.60,99.90,895575,33,20020,-79
2020-10-01 00:18:26,21.83,17.80,8.60,99.90,892621,33,20051,-80
2020-10-01 00:18:57,25.48,19.37,8.60,99.90,889801,33,20071,-80
2020-10-01 00:19:27,26.70,19.35,8.60,99.90,895290,33,20024,-80
2020-10-01 00:19:58,24.90,20.17,8.60,99.90,889641,33,20382,-80
2020-10-01 00:20:29,23.80,18.67,8.50,99.90,889408,33,20207,-80
2020-10-01 00:21:02,21.48,18.40,8.60,99.90,889195,33,20131,-80
2020-10-01 00:21:33,29.20,20.75,8.60,99.90,892845,33,20037,-79
2020-10-01 00:22:03,27.42,21.52,8.50,99.90,895849,33,20020,-80
2020-10-01 00:22:34,25.90,20.58,8.50,99.90,895495,33,20386,-79
2020-10-01 00:23:05,27.75,20.55,8.50,99.90,894855,33,20159,-80
2020-10-01 00:23:36,29.60,21.12,8.60,99.90,892415,33,20381,-80
2020-10-01 00:24:07,30.67,21.85,8.50,99.90,889104,33,20037,-79
2020-10-01 00:24:37,31.35,22.35,8.50,99.90,889477,33,20029,-80
2020-10-01 00:25:08,37.45,23.15,8.50,99.90,892126,33,20045,-80
2020-10-01 00:25:39,45.45,27.92,8.50,99.90,895313,33,20036,-78
2020-10-01 00:26:10,39.20,25.77,8.50,99.90,895555,33,20032,-79
2020-10-01 00:26:41,37.65,25.23,8.50,99.90,895108,33,20429,-79
2020-10-01 00:27:12,39.28,26.05,8.50,99.90,891261,33,20092,-80
2020-10-01 00:27:42,40.10,26.12,8.60,99.90,883961,33,20403,-79
2020-10-01 00:28:13,38.17,26.00,8.50,99.90,883465,33,20049,-78
2020-10-01 00:28:44,37.10,24.45,8.60,99.90,886706,33,20080,-80
2020-10-01 00:29:15,40.55,25.25,8.60,99.90,889433,33,20071,-78
2020-10-01 00:29:46,44.03,27.10,8.60,99.90,889457,33,20397,-80
2020-10-01 00:30:16,42.00,25.50,8.60,99.90,892058,33,20052,-79
2020-10-01 00:30:47,42.35,26.90,8.60,99.90,890582,33,20208,-78
2020-10-01 00:31:18,41.92,27.42,8.60,99.90,895358,33,20404,-80
2020-10-01 00:31:49,48.87,30.10,8.60,99.90,894902,33,20098,-80
2020-10-01 00:32:20,59.35,32.13,8.50,99.90,889506,33,20064,-80
2020-10-01 00:32:50,66.00,33.78,8.50,99.90,886123,33,20057,-80
2020-10-01 00:33:21,82.03,34.35,8.50,99.90,886380,33,20100,-80
2020-10-01 00:33:52,75.35,34.95,8.50,99.90,889054,33,20575,-78
2020-10-01 00:34:23,62.22,35.05,8.50,99.90,892328,33,20092,-79
2020-10-01 00:34:53,54.25,33.70,8.50,99.90,892469,33,20471,-79
2020-10-01 00:35:24,49.55,32.35,8.50,99.90,889401,33,20028,-80
2020-10-01 00:35:55,50.08,31.73,8.50,99.90,888708,33,20060,-79
2020-10-01 00:36:26,46.80,32.45,8.60,99.90,889503,33,20148,-78
2020-10-01 00:36:57,72.45,35.00,8.60,99.90,891796,33,20057,-80
2020-10-01 00:37:27,51.97,33.03,8.60,99.90,892094,33,20068,-80
2020-10-01 00:37:58,57.75,35.42,8.60,99.90,889131,33,20067,-80
2020-10-01 00:38:29,49.75,34.38,8.60,99.90,892146,33,20033,-79
2020-10-01 00:39:00,79.10,37.15,8.60,99.90,892075,33,20056,-79
2020-10-01 00:39:31,54.53,35.08,8.60,99.90,892387,33,20071,-79
2020-10-01 00:40:02,46.15,33.78,8.50,99.90,889292,33,20057,-79
2020-10-01 00:40:32,45.45,33.20,8.60,99.90,889192,33,20041,-80
2020-10-01 00:41:03,54.88,33.35,8.60,99.90,893443,33,20037,-79
2020-10-01 00:41:34,102.22,36.00,8.60,99.90,892441,33,20067,-79
2020-10-01 00:42:05,81.57,36.45,8.60,99.90,891921,33,20032,-80
2020-10-01 00:42:36,96.28,38.92,8.60,99.90,892112,33,20045,-79
2020-10-01 00:43:07,224.93,46.00,8.60,99.90,895350,33,20051,-79
2020-10-01 00:43:38,158.10,41.67,8.60,99.90,895071,33,20036,-78
2020-10-01 00:44:08,306.58,50.33,8.60,99.90,892119,33,20063,-80
2020-10-01 00:44:39,152.93,42.05,8.50,99.90,889078,33,20055,-80
2020-10-01 00:45:10,229.00,47.05,8.50,99.90,890624,33,20033,-79
2020-10-01 00:45:41,321.25,53.83,8.50,99.90,895037,33,20032,-80
2020-10-01 00:46:20,131.60,43.10,8.40,99.90,895315,33,20522,-80
2020-10-01 00:46:51,171.85,42.92,8.50,99.90,897699,33,20040,-79
2020-10-01 00:47:22,111.57,40.65,8.50,99.90,897937,33,20032,-79
2020-10-01 00:47:53,96.47,41.37,8.40,99.90,892848,33,20033,-80
2020-10-01 00:48:24,99.18,41.33,8.50,99.90,894980,33,20075,-79
2020-10-01 00:48:54,77.60,39.78,8.40,99.90,895375,33,20123,-78
2020-10-01 00:49:25,84.20,41.45,8.50,99.90,895175,33,20025,-80
2020-10-01 00:49:56,107.85,41.63,8.50,99.90,895395,33,20040,-80
2020-10-01 00:50:27,111.03,41.22,8.40,99.90,892372,33,20414,-80
2020-10-01 00:50:58,82.75,40.00,8.40,99.90,895257,33,20153,-80
2020-10-01 00:51:30,146.23,44.25,8.50,99.90,889355,33,20092,-79
2020-10-01 00:52:01,91.05,40.20,8.50,99.90,886396,33,20029,-80
2020-10-01 00:52:33,84.03,40.17,8.40,99.90,886085,33,20112,-78
2020-10-01 00:53:04,198.20,46.20,8.50,99.90,889639,33,20103,-80
2020-10-01 00:53:34,108.63,41.75,8.40,99.90,895287,33,20066,-80
2020-10-01 00:54:05,101.80,40.05,8.40,99.90,895520,33,20032,-79
2020-10-01 00:54:36,96.30,40.00,8.40,99.90,894959,33,20048,-79
2020-10-01 00:55:07,114.70,43.35,8.40,99.90,895106,33,20539,-80
2020-10-01 00:55:38,105.03,42.28,8.40,99.90,895268,33,20103,-79
2020-10-01 00:56:13,127.97,43.63,8.30,99.90,898169,33,20433,-79
2020-10-01 00:56:44,151.25,44.30,8.30,99.90,894572,33,20082,-79
2020-10-01 00:57:15,157.43,44.17,8.30,99.90,893877,33,20072,-80
2020-10-01 00:57:46,110.12,43.47,8.30,99.90,894744,33,20080,-78
2020-10-01 00:58:17,90.50,42.50,8.20,99.90,895075,33,20139,-79
2020-10-01 00:58:48,132.15,42.83,8.20,99.90,895095,33,20044,-80
2020-10-01 00:59:19,131.40,42.60,8.20,99.90,889385,33,20147,-78
2020-10-01 00:59:50,124.55,42.83,8.30,99.90,892032,33,20078,-79
2020-10-01 01:00:20,128.93,43.35,8.20,99.90,895195,33,20405,-79
2020-10-01 01:00:51,120.75,40.92,8.20,99.90,891746,33,20040,-79
2020-10-01 01:01:22,114.82,42.20,8.20,99.90,895261,33,20086,-79
2020-10-01 01:01:55,165.07,44.53,8.20,99.90,889233,33,20092,-80
2020-10-01 01:02:26,126.62,43.70,8.20,99.90,894356,33,20083,-79
2020-10-01 01:02:57,123.82,41.67,8.20,99.90,891611,33,20107,-79
2020-10-01 01:03:28,165.68,42.13,8.20,99.90,889509,33,20036,-79
2020-10-01 01:03:59,285.60,47.25,8.20,99.90,892141,33,20029,-79
2020-10-01 01:04:30,230.27,44.53,8.20,99.90,889576,33,20033,-80
2020-10-01 01:05:00,215.60,46.37,8.20,99.90,889273,33,20067,-80
2020-10-01 01:05:31,151.85,43.42,8.20,99.90,892285,33,20083,-79
2020-10-01 01:06:03,181.80,47.55,8.20,99.90,895287,32,20036,-79
2020-10-01 01:06:33,102.47,42.60,8.30,99.90,900905,32,20028,-79
2020-10-01 01:07:04,103.95,41.60,8.30,99.90,900840,32,20428,-78
2020-10-01 01:07:35,163.37,42.85,8.30,99.90,897799,33,20032,-80
2020-10-01 01:08:06,398.58,51.47,8.30,99.90,898083,33,20060,-79
2020-10-01 01:08:36,288.87,46.97,8.20,99.90,898054,33,20520,-80
2020-10-01 01:09:07,263.02,47.95,8.20,99.90,895112,33,20040,-80
2020-10-01 01:09:38,125.93,42.03,8.20,99.90,891632,33,20036,-79
2020-10-01 01:10:09,188.45,40.00,8.20,99.90,892062,33,20048,-80
2020-10-01 01:10:40,230.43,44.17,8.20,99.90,886370,33,20462,-79
2020-10-01 01:11:11,299.88,48.95,8.20,99.90,886238,33,20049,-79
2020-10-01 01:11:42,277.23,46.40,8.10,99.90,891724,33,20436,-79
2020-10-01 01:12:13,186.48,43.08,8.10,99.90,888738,33,20033,-80
2020-10-01 01:12:43,259.17,45.97,8.10,99.90,888786,33,20034,-79
2020-10-01 01:13:14,302.73,51.10,8.00,99.90,893368,33,20037,-79
2020-10-01 01:13:45,222.23,45.55,8.00,99.90,895182,33,20354,-80
2020-10-01 01:14:16,271.87,50.45,8.00,99.90,889071,33,20478,-80
2020-10-01 01:14:47,137.85,43.20,8.00,99.90,889316,33,20108,-79
2020-10-01 01:15:17,158.18,43.33,8.00,99.90,888668,33,20029,-80
2020-10-01 01:15:48,131.52,41.08,8.00,99.90,886371,33,20056,-80
2020-10-01 01:16:19,140.62,39.50,7.90,99.90,893940,33,20064,-80
2020-10-01 01:16:50,82.57,38.53,7.90,99.90,889014,33,20116,-80
2020-10-01 01:17:21,65.20,37.00,8.00,99.90,891553,33,20126,-80
2020-10-01 01:17:51,75.87,39.33,8.00,99.90,888807,33,20063,-79
2020-10-01 01:18:22,101.15,40.35,8.00,99.90,891414,33,20054,-80
2020-10-01 01:18:53,94.22,42.42,8.00,99.90,889199,33,20112,-80
2020-10-01 01:19:24,119.47,40.28,8.00,99.90,892188,33,20036,-79
2020-10-01 01:19:55,67.43,38.65,8.00,99.90,888919,33,20116,-78
2020-10-01 01:20:25,81.37,40.00,8.00,99.90,888942,33,20033,-79
2020-10-01 01:20:56,71.28,40.10,8.00,99.90,889088,33,20108,-80
2020-10-01 01:21:27,82.88,40.00,8.00,99.90,891920,33,20037,-79
2020-10-01 01:22:02,78.15,38.72,8.00,99.90,889040,33,20040,-79
2020-10-01 01:22:34,69.85,38.00,8.00,99.90,888494,33,20026,-78
2020-10-01 01:23:06,69.57,36.58,8.10,99.90,891652,33,20298,-80
2020-10-01 01:23:37,64.50,36.72,8.00,99.90,894704,33,20086,-79
2020-10-01 01:24:08,81.12,37.63,8.10,99.90,894819,33,20131,-80
2020-10-01 01:24:40,81.75,36.45,8.00,99.90,892852,33,20029,-80
2020-10-01 01:25:11,105.28,40.78,8.00,99.90,893182,33,20040,-79
2020-10-01 01:25:41,110.28,40.63,8.00,99.90,892092,33,20272,-80
2020-10-01 01:26:12,98.25,38.60,7.90,99.90,892327,33,20080,-80
2020-10-01 01:26:43,61.05,35.03,7.90,99.90,892282,33,20029,-80
2020-10-01 01:27:14,57.33,36.35,8.00,99.90,891759,33,20123,-80
2020-10-01 01:27:45,68.60,37.22,8.00,99.90,892356,33,20446,-80
2020-10-01 01:28:15,54.40,34.22,8.00,99.90,894748,33,20032,-80
2020-10-01 01:28:46,54.28,33.78,8.00,99.90,895174,33,20459,-80
2020-10-01 01:29:17,47.17,33.15,8.00,99.90,893547,33,20646,-80
2020-10-01 01:29:48,49.17,33.35,8.00,99.90,894920,33,20118,-79
2020-10-01 01:30:18,52.42,32.15,8.00,99.90,889164,33,20466,-79
2020-10-01 01:30:49,54.13,32.25,8.00,99.90,886433,33,20059,-80
2020-10-01 01:31:20,51.65,31.92,8.00,99.90,889046,33,20344,-79
2020-10-01 01:31:51,49.92,32.10,8.00,99.90,886312,33,20462,-80
2020-10-01 01:32:22,48.15,31.00,8.00,99.90,892279,33,20037,-80
2020-10-01 01:32:53,51.45,31.95,8.00,99.90,888987,33,20051,-79
2020-10-01 01:33:24,46.17,31.45,7.90,99.90,889047,33,20076,-79
2020-10-01 01:33:54,45.12,29.83,8.00,99.90,892046,33,20040,-80
2020-10-01 01:34:25,44.33,29.17,8.00,99.90,888762,33,20119,-80
2020-10-01 01:34:56,43.72,28.80,8.00,99.90,892606,33,20053,-78
2020-10-01 01:35:27,45.75,29.65,7.90,99.90,895282,33,20095,-80
2020-10-01 01:35:57,46.88,30.05,8.00,99.90,895209,33,20055,-80
2020-10-01 01:36:31,50.85,30.33,8.00,99.90,899500,32,20078,-79
2020-10-01 01:37:02,50.03,31.55,8.00,99.90,897792,33,20028,-80
2020-10-01 01:37:32,45.12,30.83,8.00,99.90,891782,33,20049,-78
2020-10-01 01:38:03,65.03,33.40,8.00,99.90,891958,33,20468,-80
2020-10-01 01:38:34,68.55,31.65,8.00,99.90,892126,33,20107,-78
2020-10-01 01:39:05,74.60,32.97,8.00,99.90,894308,33,20032,-80
2020-10-01 01:39:35,121.87,35.38,8.00,99.90,891614,33,20029,-80
2020-10-01 01:40:07,96.75,34.25,8.00,99.90,892126,33,20086,-79
2020-10-01 01:40:37,76.03,34.28,7.90,99.90,891586,33,20029,-80
2020-10-01 01:41:08,70.22,33.75,8.00,99.90,892379,33,20036,-79
2020-10-01 01:41:39,76.70,35.13,7.90,99.90,895045,33,20062,-80
2020-10-01 01:42:10,59.67,33.38,7.90,99.90,892290,33,20053,-80
2020-10-01 01:42:40,53.08,33.50,7.90,99.90,889174,33,20033,-78
2020-10-01 01:43:11,54.50,33.08,8.00,99.90,886145,33,20188,-79
2020-10-01 01:43:42,48.20,31.77,8.00,99.90,889278,33,20666,-80
2020-10-01 01:44:13,53.72,31.98,8.00,99.90,892199,33,20071,-80
2020-10-01 01:44:44,47.22,29.48,8.00,99.90,891699,33,20025,-80
2020-10-01 01:45:14,47.47,30.48,8.00,99.90,891460,33,20051,-80
2020-10-01 01:45:45,43.17,29.65,7.90,99.90,891740,33,20478,-80
2020-10-01 01:46:16,42.22,29.67,7.90,99.90,885862,33,20044,-80
2020-10-01 01:46:47,37.60,28.55,8.00,99.90,889269,33,20045,-79
2020-10-01 01:47:18,45.47,28.70,8.00,99.90,891647,33,20053,-80
2020-10-01 01:47:48,43.35,28.87,7.90,99.90,889229,33,20056,-79
2020-10-01 01:48:19,37.10,27.45,7.90,99.90,889049,33,20028,-80
2020-10-01 01:48:50,41.45,27.27,7.90,99.90,888664,33,20434,-80
2020-10-01 01:49:21,40.00,26.27,8.00,99.90,888630,33,20034,-80
2020-10-01 01:49:51,34.15,25.73,8.00,99.90,888666,33,20093,-80
2020-10-01 01:50:22,41.03,26.80,8.00,99.90,889192,33,20108,-80
2020-10-01 01:50:53,35.30,26.17,7.90,99.90,888044,33,20037,-80
2020-10-01 01:51:24,36.55,25.70,7.90,99.90,892241,33,20350,-80
2020-10-01 01:51:54,31.80,25.80,8.00,99.90,894652,33,20028,-78
2020-10-01 01:52:25,34.38,24.77,8.00,99.90,892140,33,20046,-80
2020-10-01 01:52:56,30.05,23.98,8.00,99.90,885809,33,20033,-80
2020-10-01 01:53:27,53.25,25.80,8.00,99.90,885655,33,20115,-80
2020-10-01 01:53:58,49.60,24.67,8.00,99.90,886078,33,20355,-80
2020-10-01 01:54:29,48.15,26.17,8.00,99.90,888727,33,20412,-79
2020-10-01 01:54:59,35.80,25.95,7.90,99.90,887695,33,20034,-80
2020-10-01 01:55:30,31.83,24.55,7.90,99.90,889085,33,20071,-80
2020-10-01 01:56:01,41.05,25.40,7.90,99.90,887435,33,20029,-80
2020-10-01 01:56:32,70.60,30.02,7.90,99.90,892083,33,20107,-80
2020-10-01 01:57:02,51.55,26.33,7.90,99.90,892189,33,20492,-80
2020-10-01 01:57:33,33.20,24.42,7.90,99.90,894696,33,20040,-78
2020-10-01 01:58:04,57.33,27.02,7.90,99.90,894539,33,20152,-80
2020-10-01 01:58:35,53.13,25.67,7.90,99.90,891839,33,20040,-80
2020-10-01 01:59:06,32.63,25.02,7.90,99.90,891446,33,20087,-79
2020-10-01 01:59:36,34.80,25.95,7.90,99.90,894171,33,20025,-80
2020-10-01 02:00:07,89.70,29.65,7.90,99.90,890611,33,20080,-78
2020-10-01 02:00:38,83.60,26.87,7.90,99.90,891952,33,20029,-80
2020-10-01 02:01:09,99.87,27.55,7.90,99.90,891858,33,20032,-79
2020-10-01 02:01:40,134.77,29.80,8.00,99.90,888783,33,20108,-80
2020-10-01 02:02:10,97.57,27.83,7.90,99.90,894780,33,20029,-80
2020-10-01 02:02:41,99.75,30.45,7.90,99.90,897539,33,20032,-79
2020-10-01 02:03:12,172.87,35.40,7.90,99.90,888846,33,20036,-78
2020-10-01 02:03:43,214.50,35.65,7.90,99.90,888530,33,20497,-78
2020-10-01 02:04:13,155.95,33.60,7.90,99.90,889159,33,20057,-80
2020-10-01 02:04:44,248.27,41.45,7.80,99.90,891729,33,20028,-80
2020-10-01 02:05:15,215.75,38.00,7.80,99.90,895417,33,20072,-79
2020-10-01 02:05:46,244.48,41.00,7.70,99.90,899991,33,20055,-79
2020-10-01 02:06:17,120.87,32.88,7.60,99.90,894618,33,20037,-80
2020-10-01 02:06:47,199.95,36.20,7.70,99.90,894918,33,20503,-79
2020-10-01 02:07:18,85.12,30.85,7.70,99.90,891635,33,20020,-80
2020-10-01 02:07:49,124.95,32.65,7.70,99.90,891619,33,20153,-78
2020-10-01 02:08:22,92.20,30.30,7.70,99.90,891375,33,20059,-79
2020-10-01 02:08:53,112.05,31.15,7.70,99.90,889289,33,20033,-78
2020-10-01 02:09:24,149.73,33.30,7.70,99.90,891925,33,20076,-79
2020-10-01 02:09:54,121.50,31.52,7.70,99.90,894169,33,20064,-80
2020-10-01 02:10:25,223.23,38.28,7.70,99.90,891920,33,20461,-79
2020-10-01 02:10:56,125.85,30.83,7.70,99.90,891679,33,20111,-80
2020-10-01 02:11:27,89.72,31.62,7.70,99.90,891640,33,20390,-80
2020-10-01 02:11:57,164.73,37.90,7.70,99.90,892039,33,20094,-79
2020-10-01 02:12:28,118.40,34.55,7.70,99.90,891957,33,20068,-80
2020-10-01 02:12:59,54.17,30.90,7.70,99.90,895028,33,20469,-80
2020-10-01 02:13:30,106.25,31.95,7.70,99.90,894829,33,20036,-79
2020-10-01 02:14:01,82.70,31.20,7.70,99.90,891586,33,20091,-79
2020-10-01 02:14:31,96.43,32.03,7.70,99.90,897990,33,20077,-80
2020-10-01 02:15:02,102.15,30.55,7.70,99.90,894839,33,20032,-80
2020-10-01 02:15:33,114.35,30.05,7.70,99.90,895352,33,20048,-78
2020-10-01 02:16:04,96.05,31.08,7.70,99.90,894745,33,20064,-80
2020-10-01 02:16:35,106.95,30.55,7.70,99.90,889862,33,20029,-80
2020-10-01 02:17:05,107.15,31.02,7.70,99.90,888727,33,20087,-80
2020-10-01 02:17:36,94.93,34.78,7.70,99.90,888693,33,20115,-80
2020-10-01 02:18:07,69.47,30.75,7.80,99.90,888796,33,20053,-80
2020-10-01 02:18:38,76.60,29.55,7.70,99.90,889213,33,20037,-80
2020-10-01 02:19:09,87.68,33.53,7.70,99.90,897008,33,20027,-79
2020-10-01 02:19:40,71.72,31.70,7.70,99.90,897310,33,20040,-80
2020-10-01 02:20:10,139.93,33.00,7.70,99.90,897832,33,20043,-80
2020-10-01 02:20:41,132.12,35.90,7.70,99.90,894767,33,20036,-79
2020-10-01 02:21:12,146.60,38.65,7.70,99.90,891681,33,20394,-79
2020-10-01 02:21:43,70.15,32.42,7.70,99.90,888775,33,20131,-79
2020-10-01 02:22:14,75.50,34.22,7.70,99.90,888363,33,20063,-80
2020-10-01 02:22:44,118.25,35.65,7.70,99.90,882772,33,20398,-79
2020-10-01 02:23:15,88.53,30.95,7.80,99.90,888768,33,20466,-79
2020-10-01 02:23:47,101.45,33.58,7.70,99.90,885403,33,20059,-80
2020-10-01 02:24:17,133.98,33.38,7.70,99.90,888467,33,20064,-79
2020-10-01 02:24:48,96.40,33.75,7.80,99.90,888164,33,20029,-79
2020-10-01 02:25:19,186.60,40.60,7.80,99.90,891568,33,20048,-80
2020-10-01 02:25:50,99.45,32.60,7.70,99.90,889215,33,20033,-80
2020-10-01 02:26:20,117.05,34.20,7.70,99.90,891876,33,20071,-79
2020-10-01 02:26:51,111.47,33.22,7.80,99.90,894816,33,20084,-79
2020-10-01 02:27:22,119.32,33.67,7.80,99.90,894359,33,20517,-80
2020-10-01 02:27:53,149.85,35.75,7.70,99.90,894932,33,20500,-80
2020-10-01 02:28:24,96.70,32.33,7.70,99.90,894895,33,20412,-79
2020-10-01 02:28:54,128.75,34.72,7.70,99.90,891704,33,20034,-80
2020-10-01 02:29:25,229.57,41.85,7.70,99.90,888668,33,20079,-80
2020-10-01 02:29:56,120.03,36.00,7.70,99.90,884955,33,20510,-79
2020-10-01 02:30:27,153.70,38.75,7.70,99.90,885799,33,20033,-80
2020-10-01 02:30:57,180.95,42.67,7.80,99.90,886204,33,20541,-79
2020-10-01 02:31:28,242.55,46.00,7.80,99.90,885019,33,20088,-80
2020-10-01 02:31:59,99.60,34.67,7.70,99.90,889094,33,20099,-80
2020-10-01 02:32:30,142.23,38.78,7.70,99.90,888776,33,20051,-80
2020-10-01 02:33:00,136.02,36.20,7.70,99.90,885671,33,20026,-79
2020-10-01 02:33:31,165.90,38.55,7.80,99.90,889069,33,20025,-79
2020-10-01 02:34:02,97.55,34.17,7.70,99.90,891649,33,20055,-80
2020-10-01 02:34:33,131.60,38.78,7.80,99.90,894911,33,20024,-79
2020-10-01 02:35:04,116.28,34.30,7.80,99.90,895422,33,20036,-80
2020-10-01 02:35:34,158.23,38.60,7.80,99.90,894772,33,20054,-80
2020-10-01 02:36:05,107.37,34.55,7.70,99.90,891828,33,20028,-80
2020-10-01 02:36:36,89.10,34.63,7.80,99.90,891792,33,20123,-78
2020-10-01 02:37:07,152.65,36.88,7.80,99.90,891609,33,20051,-80
2020-10-01 02:37:38,73.55,33.85,7.80,99.90,888427,33,20032,-80
2020-10-01 02:38:08,123.07,34.13,7.80,99.90,888763,33,20033,-79
2020-10-01 02:38:39,97.20,34.95,7.80,99.90,888997,33,20029,-80
2020-10-01 02:39:10,79.90,31.73,7.80,99.90,885735,33,20076,-80
2020-10-01 02:39:41,150.05,36.20,7.80,99.90,891673,33,20041,-79
2020-10-01 02:40:12,111.45,35.83,7.80,99.90,893961,33,20028,-79
2020-10-01 02:40:43,82.25,33.45,7.80,99.90,891765,33,20438,-80
2020-10-01 02:41:13,185.10,41.40,7.80,99.90,891435,33,20414,-79
2020-10-01 02:41:44,69.43,29.77,7.80,99.90,893172,33,20054,-79
2020-10-01 02:42:15,119.57,35.13,7.80,99.90,888832,33,20032,-80
2020-10-01 02:42:46,74.07,32.13,7.80,99.90,891983,33,20148,-78
2020-10-01 02:43:16,72.40,29.30,7.70,99.90,891547,33,20140,-80
2020-10-01 02:43:47,104.20,34.47,7.80,99.90,888832,33,20059,-80
2020-10-01 02:44:18,64.00,30.08,7.80,99.90,894918,33,20135,-80
2020-10-01 02:44:49,109.25,31.67,7.80,99.90,891726,33,20037,-79
2020-10-01 02:45:20,65.68,29.40,7.80,99.90,897061,33,20066,-79
2020-10-01 02:45:50,116.68,34.80,7.80,99.90,888693,33,20440,-79
2020-10-01 02:46:21,75.65,31.17,7.80,99.90,892131,33,20041,-80
2020-10-01 02:46:52,120.80,34.25,7.80,99.90,891996,33,20489,-80
2020-10-01 02:47:23,117.03,34.75,7.80,99.90,886615,33,20073,-81
2020-10-01 02:47:54,51.47,30.05,7.80,99.90,889137,33,20084,-79
2020-10-01 02:48:25,89.93,33.80,7.80,99.90,894803,33,20052,-80
2020-10-01 02:48:55,133.12,36.30,7.80,99.90,895000,33,20025,-80
2020-10-01 02:49:26,189.77,41.47,7.70,99.90,894553,33,20041,-80
2020-10-01 02:49:57,85.15,33.30,7.80,99.90,891796,33,20025,-79
2020-10-01 02:50:28,72.75,35.00,7.70,99.90,891665,33,20126,-79
2020-10-01 02:50:59,57.78,30.85,7.70,99.90,894347,33,20037,-79
2020-10-01 02:51:30,88.87,31.48,7.70,99.90,891988,33,20056,-81
2020-10-01 02:52:00,145.32,38.95,7.70,99.90,888558,33,20079,-78
2020-10-01 02:52:31,89.05,31.55,7.80,99.90,889250,33,20028,-80
2020-10-01 02:53:02,103.18,36.85,7.80,99.90,891737,33,20056,-78
2020-10-01 02:53:33,79.05,32.95,7.80,99.90,891584,33,20049,-80
2020-10-01 02:54:04,122.10,38.33,7.70,99.90,894215,33,20070,-81
2020-10-01 02:54:35,108.45,36.05,7.70,99.90,892144,33,20040,-79
2020-10-01 02:55:05,85.82,33.85,7.70,99.90,888585,33,20096,-81
2020-10-01 02:55:36,65.57,33.35,7.80,99.90,888747,33,20063,-79
2020-10-01 02:56:07,61.58,34.25,7.80,99.90,888746,33,20227,-81
2020-10-01 02:56:38,98.50,36.80,7.80,99.90,885949,33,20037,-81
2020-10-01 02:57:09,92.62,34.78,7.80,99.90,888935,33,20116,-79
2020-10-01 02:57:39,57.47,32.95,7.80,99.90,885595,33,20706,-80
2020-10-01 02:58:10,69.72,34.08,7.90,99.90,888562,33,20041,-79
2020-10-01 02:58:41,94.50,36.88,7.90,99.90,885868,33,20043,-81
2020-10-01 02:59:12,70.62,32.88,7.90,99.90,889146,33,20092,-81
2020-10-01 02:59:42,118.62,36.58,7.90,99.90,883203,33,20042,-80
2020-10-01 03:00:13,66.50,35.53,7.90,99.90,889026,33,20040,-81
2020-10-01 03:00:44,64.93,33.88,7.90,99.90,894550,33,20100,-80
2020-10-01 03:01:15,61.20,32.90,7.90,99.90,888808,33,20382,-81
2020-10-01 03:01:46,86.50,34.60,7.90,99.90,891580,33,20155,-81
2020-10-01 03:02:16,94.75,34.53,7.90,99.90,888738,33,20033,-80
2020-10-01 03:02:47,69.32,33.97,7.90,99.90,888839,33,20115,-80
2020-10-01 03:03:18,97.60,35.45,7.90,99.90,891722,33,20044,-80
2020-10-01 03:03:49,125.72,39.35,7.90,99.90,892001,33,20033,-80
2020-10-01 03:04:19,65.03,33.88,7.90,99.90,894916,33,20071,-80
2020-10-01 03:04:50,88.85,36.58,7.90,99.90,897954,33,20028,-79
2020-10-01 03:05:21,150.32,39.60,7.90,99.90,897803,33,20373,-80
2020-10-01 03:05:52,123.10,36.70,7.90,99.90,900720,33,20078,-79
2020-10-01 03:06:23,75.05,34.28,7.90,99.90,897573,33,20086,-80
2020-10-01 03:06:53,113.28,36.10,7.90,99.90,888968,33,20032,-79
2020-10-01 03:07:24,108.37,34.35,7.90,99.90,891648,33,20124,-79
2020-10-01 03:07:55,64.32,33.90,7.90,99.90,891172,33,20071,-79
2020-10-01 03:08:26,99.68,35.17,8.00,99.90,891997,33,20033,-79
2020-10-01 03:08:57,80.15,32.92,8.00,99.90,894450,33,20427,-80
2020-10-01 03:09:27,110.47,34.47,8.00,99.90,888366,33,20049,-79
2020-10-01 03:09:59,108.00,36.33,8.00,99.90,888450,33,20061,-80
2020-10-01 03:10:30,103.25,34.92,8.00,99.90,893645,33,20097,-80
2020-10-01 03:11:01,93.50,36.15,8.00,99.90,891716,33,20091,-79
2020-10-01 03:11:32,132.10,38.78,8.00,99.90,897808,33,20033,-79
2020-10-01 03:12:02,135.77,38.88,8.00,99.90,894323,33,20041,-79
2020-10-01 03:12:33,151.93,39.63,7.90,99.90,894189,33,20158,-80
2020-10-01 03:13:04,68.97,35.20,7.90,99.90,891606,33,20945,-80
2020-10-01 03:13:35,119.90,37.22,8.00,99.90,885909,33,20060,-80
2020-10-01 03:14:05,65.30,33.28,8.00,99.90,888803,33,20112,-79
2020-10-01 03:14:36,144.05,41.33,8.00,99.90,894719,33,20059,-79
2020-10-01 03:15:07,159.73,40.67,8.00,99.90,895124,33,20100,-80
2020-10-01 03:15:54,56.63,33.38,7.90,99.90,898012,33,20055,-79
2020-10-01 03:16:25,149.52,38.20,8.00,99.90,895718,33,20087,-79
2020-10-01 03:16:55,138.75,39.38,8.00,99.90,888535,33,20060,-79
2020-10-01 03:17:26,89.82,36.10,8.00,99.90,882615,33,20462,-79
2020-10-01 03:17:57,74.20,33.25,8.00,99.90,885415,33,20033,-78
2020-10-01 03:18:28,112.88,37.88,8.00,99.90,885285,33,20033,-78
2020-10-01 03:18:58,89.43,35.22,8.00,99.90,891572,33,20040,-79
2020-10-01 03:19:30,83.43,34.47,8.00,99.90,891652,33,20021,-78
2020-10-01 03:20:01,69.05,33.05,8.00,99.90,891841,33,20120,-78
2020-10-01 03:20:32,89.97,33.05,8.00,99.90,888836,33,20060,-79
2020-10-01 03:21:03,166.85,42.40,8.00,99.90,889296,33,20151,-79
2020-10-01 03:21:37,74.95,32.40,7.90,99.90,891909,33,20032,-79
2020-10-01 03:22:08,96.55,35.83,7.90,99.90,888944,33,20071,-78
2020-10-01 03:22:39,117.35,33.22,7.90,99.90,892265,33,20033,-78
2020-10-01 03:23:10,53.40,31.75,7.90,99.90,890958,33,20173,-79
2020-10-01 03:23:41,90.40,34.05,7.90,99.90,891551,33,20472,-79
2020-10-01 03:24:12,118.47,37.13,8.00,99.90,891549,33,20052,-79
2020-10-01 03:24:42,109.03,35.90,7.90,99.90,894845,33,20054,-79
2020-10-01 03:25:13,83.00,36.63,7.90,99.90,894885,33,20032,-79
2020-10-01 03:25:44,60.72,33.05,8.00,99.90,894344,33,20115,-79
2020-10-01 03:26:15,69.05,32.60,7.90,99.90,892088,33,20067,-77
2020-10-01 03:26:45,71.50,32.28,7.90,99.90,891922,33,20592,-79
2020-10-01 03:27:16,58.87,31.65,7.90,99.90,891783,33,20036,-79
2020-10-01 03:27:47,73.50,31.12,7.90,99.90,891331,33,20032,-79
2020-10-01 03:28:18,63.03,31.58,7.90,99.90,892444,33,20135,-79
2020-10-01 03:28:49,108.85,36.88,7.90,99.90,892243,33,20037,-79
2020-10-01 03:29:20,43.97,29.40,7.90,99.90,895391,33,20048,-79
2020-10-01 03:29:50,41.37,28.55,7.90,99.90,892337,33,20067,-80
2020-10-01 03:30:22,54.13,29.45,7.90,99.90,892339,33,20128,-79
2020-10-01 03:30:53,88.65,30.42,7.90,99.90,891933,33,20049,-78
2020-10-01 03:31:23,47.00,27.35,7.90,99.90,892557,33,20032,-80
2020-10-01 03:31:54,45.75,28.38,8.00,99.90,895358,33,20159,-79
2020-10-01 03:32:25,46.47,26.73,8.00,99.90,892381,33,20407,-78
2020-10-01 03:32:56,49.65,27.62,8.00,99.90,894899,33,20402,-79
2020-10-01 03:33:27,57.38,26.80,8.00,99.90,894964,33,20044,-79
2020-10-01 03:33:57,79.82,32.10,7.90,99.90,889266,33,20041,-80
2020-10-01 03:34:28,96.68,31.77,7.90,99.90,886360,33,20045,-78
2020-10-01 03:34:59,38.70,28.70,7.90,99.90,886376,33,20049,-78
2020-10-01 03:35:30,73.60,30.12,7.90,99.90,886130,33,20029,-79
2020-10-01 03:36:01,118.35,31.92,7.90,99.90,889468,33,20049,-78
2020-10-01 03:36:32,130.60,33.30,7.80,99.90,895080,33,20496,-78
2020-10-01 03:37:03,61.55,28.23,7.80,99.90,895433,33,20110,-78
2020-10-01 03:37:34,93.82,30.58,7.80,99.90,898376,33,20133,-79
2020-10-01 03:38:05,84.05,30.12,7.80,99.90,895448,33,20407,-79
2020-10-01 03:38:35,137.37,33.13,7.80,99.90,894829,33,20473,-79
2020-10-01 03:39:06,119.68,34.20,7.70,99.90,895478,33,20108,-79
2020-10-01 03:39:37,56.63,26.92,7.70,99.90,895634,33,20028,-77
2020-10-01 03:40:08,78.85,26.85,7.70,99.90,895695,32,20032,-79
2020-10-01 03:40:38,44.20,26.55,7.70,99.90,898142,33,20067,-79
2020-10-01 03:41:10,106.53,30.92,7.70,99.90,894974,33,20068,-79
2020-10-01 03:41:43,72.93,28.83,7.70,99.90,895270,33,20036,-79
2020-10-01 03:42:17,116.60,30.40,7.70,99.90,891900,33,20109,-79
2020-10-01 03:42:48,57.47,26.62,7.60,99.90,886218,33,20146,-78
2020-10-01 03:43:20,87.65,26.30,7.60,99.90,890777,33,20068,-78
2020-10-01 03:43:52,43.90,24.30,7.60,99.90,890424,33,20362,-79
2020-10-01 03:44:24,67.00,24.17,7.70,99.90,893490,33,20032,-78
2020-10-01 03:44:55,58.95,23.65,7.70,99.90,891639,33,20034,-79
2020-10-01 03:45:25,58.33,23.23,7.70,99.90,892355,33,20041,-79
2020-10-01 03:45:58,66.57,23.77,7.60,99.90,895573,33,20036,-79
2020-10-01 03:46:28,51.03,22.87,7.60,99.90,898429,33,20052,-79
2020-10-01 03:46:59,82.57,25.80,7.60,99.90,898030,33,20040,-79
2020-10-01 03:47:30,43.58,23.10,7.60,99.90,897755,33,20393,-80
2020-10-01 03:48:07,47.85,21.50,7.70,99.90,898418,33,20090,-78
2020-10-01 03:48:38,46.35,21.58,7.70,99.90,895307,33,20065,-78
2020-10-01 03:49:09,73.05,22.90,7.70,99.90,892345,33,20029,-79
2020-10-01 03:49:39,60.92,22.23,7.70,99.90,890052,33,20037,-78
2020-10-01 03:50:11,50.60,23.70,7.70,99.90,889313,33,20497,-80
2020-10-01 03:50:42,118.45,28.05,7.70,99.90,891914,33,20044,-79
2020-10-01 03:51:15,101.28,24.55,7.70,99.90,891512,33,20104,-79
2020-10-01 03:51:45,58.30,23.20,7.70,99.90,895195,33,20090,-79
2020-10-01 03:52:16,64.62,23.23,7.70,99.90,895253,33,20456,-79
2020-10-01 03:52:47,58.25,22.92,7.70,99.90,895944,33,20040,-79
2020-10-01 03:53:18,82.35,24.70,7.70,99.90,895154,33,20044,-79
2020-10-01 03:53:49,93.10,25.12,7.70,99.90,892382,33,20474,-80
2020-10-01 03:54:20,74.10,26.27,7.70,99.90,892426,33,20442,-80
2020-10-01 03:54:51,67.30,25.52,7.60,99.90,893930,33,20516,-79
2020-10-01 03:55:22,88.53,27.13,7.60,99.90,895301,33,20522,-78
2020-10-01 03:55:53,55.65,24.73,7.60,99.90,895580,33,20043,-79
2020-10-01 03:56:24,65.18,26.42,7.60,99.90,892188,33,20082,-79
2020-10-01 03:57:01,83.05,26.40,7.60,99.90,892015,33,20352,-77
2020-10-01 03:57:42,65.93,27.13,7.60,99.90,893144,33,20486,-79
2020-10-01 03:58:33,53.60,24.77,7.60,99.90,893957,33,20373,-79
2020-10-01 03:59:23,37.92,22.55,7.60,99.90,895037,33,20257,-78
2020-10-01 04:00:07,7.60,7.60,7.60,99.90,893735,33,20444,-78
2020-10-01 04:00:48,46.97,23.70,7.60,99.90,892579,33,20063,-78
2020-10-01 04:01:19,42.05,21.45,7.70,99.90,894844,33,20050,-79
2020-10-01 04:01:51,52.17,23.23,7.60,99.90,894973,33,20143,-79
2020-10-01 04:02:22,64.80,23.20,7.70,99.90,897331,33,20437,-79
2020-10-01 04:02:53,39.88,22.30,7.60,99.90,900727,32,20028,-79
2020-10-01 04:03:24,30.42,22.98,7.60,99.90,895168,33,20036,-78
2020-10-01 04:04:01,32.83,21.37,7.60,99.90,892165,33,20025,-79
2020-10-01 04:04:45,45.95,22.27,7.70,99.90,891852,33,20108,-79
2020-10-01 04:05:28,39.08,21.25,7.70,99.90,897570,33,20020,-78
2020-10-01 04:05:59,66.62,20.17,7.70,99.90,897970,33,20126,-78
2020-10-01 04:06:30,68.90,23.15,7.70,99.90,892324,33,20033,-79
2020-10-01 04:07:00,41.63,20.73,7.70,99.90,893417,33,20099,-78
2020-10-01 04:07:32,53.17,21.30,7.70,99.90,891793,33,20021,-80
2020-10-01 04:08:15,31.60,20.08,7.60,99.90,889118,33,20134,-79
2020-10-01 04:08:46,34.42,20.55,7.60,99.90,888891,33,20706,-78
2020-10-01 04:09:17,38.20,21.23,7.60,99.90,889444,33,20025,-81
2020-10-01 04:10:15,44.55,20.25,7.70,99.90,892279,33,20084,-78
2020-10-01 04:10:46,46.63,22.05,7.70,99.90,893478,33,20421,-79
2020-10-01 04:11:17,42.67,21.83,7.60,99.90,889289,33,20435,-79
2020-10-01 04:11:58,35.78,22.27,7.60,99.90,892139,33,20041,-78
2020-10-01 04:12:45,55.97,23.55,7.60,99.90,890443,33,20351,-80
2020-10-01 04:13:32,30.65,21.02,7.60,99.90,893641,33,20040,-78
2020-10-01 04:14:02,35.28,19.85,7.60,99.90,894528,33,20382,-79
2020-10-01 04:14:44,42.90,21.65,7.60,99.90,892290,33,20431,-80
2020-10-01 04:15:26,39.90,22.62,7.60,99.90,895095,33,20028,-79
2020-10-01 04:16:27,47.70,20.77,7.60,99.90,892277,33,20091,-77
2020-10-01 04:16:58,41.13,21.42,7.60,99.90,897866,33,20078,-78
2020-10-01 04:17:29,50.63,21.35,7.60,99.90,891844,33,20409,-78
2020-10-01 04:18:16,40.47,21.45,7.60,99.90,891794,33,20040,-79
2020-10-01 04:18:48,40.88,21.05,7.70,99.90,889853,33,20099,-79
2020-10-01 04:19:19,53.75,21.45,7.60,99.90,890514,33,20048,-80
2020-10-01 04:19:51,43.08,20.42,7.60,99.90,891070,33,20063,-78
2020-10-01 04:20:22,33.00,21.12,7.70,99.90,889764,33,20051,-80
2020-10-01 04:21:13,37.58,22.05,7.70,99.90,889210,33,20056,-80
2020-10-01 04:21:50,86.03,23.60,7.70,99.90,892253,33,20017,-79
2020-10-01 04:22:21,77.68,25.92,7.70,99.90,894775,33,20418,-79
2020-10-01 04:22:52,59.28,26.70,7.70,99.90,892698,33,20139,-79
2020-10-01 04:23:23,76.20,27.13,7.60,99.90,886935,33,20029,-79
2020-10-01 04:23:54,58.22,25.25,7.70,99.90,889039,33,20431,-78
2020-10-01 04:24:28,69.25,25.42,7.60,99.90,889296,33,20382,-79
2020-10-01 04:24:59,99.57,29.60,7.70,99.90,893691,33,20038,-79
2020-10-01 04:25:29,63.22,26.12,7.70,99.90,896113,33,20047,-79
2020-10-01 04:26:13,64.93,25.70,7.60,99.90,893895,33,20056,-79
2020-10-01 04:26:46,98.62,27.48,7.70,99.90,890315,33,20514,-79
2020-10-01 04:27:17,74.82,26.90,7.60,99.90,892329,33,20155,-78
2020-10-01 04:27:57,50.35,23.38,7.60,99.90,886676,33,20088,-80
2020-10-01 04:28:29,7.60,7.60,7.60,99.90,889210,33,20038,-80
2020-10-01 04:29:12,111.68,26.17,7.60,99.90,890229,33,19951,-79
2020-10-01 04:29:56,81.43,25.73,7.60,99.90,892575,33,20447,-79
2020-10-01 04:30:27,83.95,25.12,7.50,99.90,889580,33,20124,-78
2020-10-01 04:31:00,118.43,31.05,7.50,99.90,892391,33,20036,-78
2020-10-01 04:31:30,155.32,36.92,7.50,99.90,888963,33,20336,-79
2020-10-01 04:32:15,85.68,28.52,7.50,99.90,892157,33,20363,-79
2020-10-01 04:32:46,59.45,23.77,7.50,99.90,892806,33,20041,-79
2020-10-01 04:33:17,72.30,26.67,7.50,99.90,889562,33,20033,-79
2020-10-01 04:33:48,87.80,28.00,7.60,99.90,892022,33,20041,-79
2020-10-01 04:34:19,118.90,33.08,7.60,99.90,895280,33,20028,-77
2020-10-01 04:34:50,75.12,26.52,7.50,99.90,895372,33,20125,-80
2020-10-01 04:35:22,103.62,30.77,7.60,99.90,895979,33,20032,-79
2020-10-01 04:35:54,115.05,33.13,7.50,99.90,895701,33,20139,-78
2020-10-01 04:36:25,119.57,33.08,7.50,99.90,893363,33,20091,-78
2020-10-01 04:37:04,135.32,33.35,7.50,99.90,895588,33,20055,-79
2020-10-01 04:37:35,100.07,30.75,7.50,99.90,895495,33,20050,-78
2020-10-01 04:38:06,68.43,27.85,7.60,99.90,893014,33,20100,-78
2020-10-01 04:38:37,123.68,32.92,7.50,99.90,892533,33,20331,-78
2020-10-01 04:39:08,55.70,28.60,7.60,99.90,887895,33,20692,-79
2020-10-01 04:39:47,67.55,26.77,7.60,99.90,886924,33,20096,-79
2020-10-01 04:40:19,65.10,28.55,7.60,99.90,887989,33,20394,-79
2020-10-01 04:40:52,108.50,31.87,7.60,99.90,889076,33,20050,-79
2020-10-01 04:41:23,49.50,23.83,7.60,99.90,891025,33,20057,-78
2020-10-01 04:41:54,63.90,25.60,7.70,99.90,890010,33,20041,-79
2020-10-01 04:42:26,90.55,31.27,7.70,99.90,890895,33,20133,-79
2020-10-01 04:42:59,52.53,24.98,7.70,99.90,887338,33,20037,-79
2020-10-01 04:43:30,112.72,31.87,7.70,99.90,887374,33,20031,-79
2020-10-01 04:44:02,50.08,24.02,7.70,99.90,886294,33,20030,-79
2020-10-01 04:44:33,61.45,28.20,7.70,99.90,883928,33,20042,-79
2020-10-01 04:45:05,94.85,29.65,7.80,99.90,883461,33,20034,-79
2020-10-01 04:45:37,81.72,30.17,7.80,99.90,889052,33,20066,-79
2020-10-01 04:46:08,74.10,26.00,7.80,99.90,889297,33,20074,-80
2020-10-01 04:46:44,65.60,26.83,7.80,99.90,886699,33,20079,-78
2020-10-01 04:47:16,52.70,24.70,7.80,99.90,886446,33,20092,-78
2020-10-01 04:47:55,75.35,27.08,7.80,99.90,882431,33,20063,-79
2020-10-01 04:48:36,77.00,28.42,7.80,99.90,891415,33,20146,-79
2020-10-01 04:49:10,94.05,30.50,7.80,99.90,894529,33,20471,-79
2020-10-01 04:49:46,55.50,26.70,7.80,99.90,897461,33,20040,-78
2020-10-01 04:50:18,71.28,24.45,7.80,99.90,895829,33,20047,-79
2020-10-01 04:50:50,70.60,26.45,7.80,99.90,895007,33,20382,-80
2020-10-01 04:51:28,102.35,29.58,7.90,99.90,896062,33,20078,-78
2020-10-01 04:52:08,53.55,24.42,7.80,99.90,898172,33,20478,-80
2020-10-01 04:52:52,61.80,25.83,7.80,99.90,892653,33,20033,-79
2020-10-01 04:53:57,64.72,25.85,7.90,99.90,892573,33,20051,-78
2020-10-01 04:54:38,146.00,33.08,7.90,99.90,882392,33,20030,-80
2020-10-01 04:55:33,85.22,28.85,7.80,99.90,884183,33,20047,-78
2020-10-01 04:56:10,51.28,24.33,7.80,99.90,887753,33,20081,-79
2020-10-01 04:57:17,42.97,25.02,7.80,99.90,892932,33,20036,-79
2020-10-01 04:57:56,63.25,29.15,7.90,99.90,893478,33,20158,-80
2020-10-01 04:58:36,48.72,26.25,7.80,99.90,890325,33,20049,-79
2020-10-01 04:59:13,48.53,26.75,7.80,99.90,886034,33,20037,-79
2020-10-01 04:59:44,30.30,22.40,7.80,99.90,889480,33,20041,-78
2020-10-01 05:00:16,47.90,25.92,7.80,99.90,891134,33,20418,-79
2020-10-01 05:00:48,41.17,25.98,7.80,99.90,894188,33,20033,-79
2020-10-01 05:01:23,58.50,27.42,7.80,99.90,895897,33,20382,-78
2020-10-01 05:01:55,57.42,29.17,7.80,99.90,894188,33,20060,-79
2020-10-01 05:02:38,29.37,23.25,7.80,99.90,895831,33,20020,-80
2020-10-01 05:03:29,34.55,23.10,7.80,99.90,895804,33,20032,-78
2020-10-01 05:04:18,58.22,26.87,7.90,99.90,895857,33,20116,-77
2020-10-01 05:04:49,27.02,19.40,7.90,99.90,898428,33,20028,-79
2020-10-01 05:05:24,33.08,22.58,7.90,99.90,895487,33,20020,-79
2020-10-01 05:06:10,32.50,21.55,7.90,99.90,898050,33,20033,-78
2020-10-01 05:06:41,28.52,20.45,7.90,99.90,895470,33,20417,-79
2020-10-01 05:07:12,24.73,19.73,7.90,99.90,894696,33,20365,-80
2020-10-01 05:08:02,27.83,20.88,8.00,99.90,895190,33,20443,-78
2020-10-01 05:08:32,31.35,20.75,8.00,99.90,894959,33,20024,-80
2020-10-01 05:09:19,38.30,23.85,8.00,99.90,897826,33,20078,-79
2020-10-01 05:10:03,30.65,24.00,8.00,99.90,895976,33,20508,-78
2020-10-01 05:11:07,31.75,21.92,8.00,99.90,895508,33,20055,-78
2020-10-01 05:11:59,31.25,23.87,7.90,99.90,897414,33,20456,-78
2020-10-01 05:12:43,22.05,19.42,7.90,99.90,901620,32,20036,-79
2020-10-01 05:13:26,24.58,20.35,7.90,99.90,898815,33,20051,-79
2020-10-01 05:13:57,23.50,19.90,8.00,99.90,892312,33,20099,-78
2020-10-01 05:14:30,23.80,19.15,8.00,99.90,889327,33,20069,-79
2020-10-01 05:15:01,22.67,19.52,8.00,99.90,889439,33,20059,-78
2020-10-01 05:15:53,28.55,21.05,8.10,99.90,892579,33,20047,-78
2020-10-01 05:16:25,26.87,19.90,8.10,99.90,895271,33,20038,-79
2020-10-01 05:16:56,28.00,20.85,8.00,99.90,895555,33,20033,-78
2020-10-01 05:17:39,25.65,21.52,8.10,99.90,894575,33,20032,-79
2020-10-01 05:18:24,22.30,18.95,8.10,99.90,892422,33,20060,-79
2020-10-01 05:18:56,25.85,20.48,8.10,99.90,893229,33,20037,-80
2020-10-01 05:19:46,23.83,20.23,8.10,99.90,892172,33,20037,-79
2020-10-01 05:20:20,28.95,21.50,8.10,99.90,892048,33,20080,-77
2020-10-01 05:21:17,23.30,19.33,8.10,99.90,892642,33,20040,-79
2020-10-01 05:21:48,26.17,19.20,8.20,99.90,892470,33,20060,-78
2020-10-01 05:22:33,23.02,18.25,8.20,99.90,892275,33,20033,-78
2020-10-01 05:23:16,20.25,17.40,8.20,99.90,886665,33,20116,-79
2020-10-01 05:23:57,23.83,19.33,8.20,99.90,892307,33,20111,-79
2020-10-01 05:24:33,8.20,8.20,8.20,99.90,896197,33,20594,-78
2020-10-01 05:25:21,8.30,8.30,8.30,99.90,898676,33,19981,-79
2020-10-01 05:26:11,8.30,8.30,8.30,99.90,896085,33,20348,-78
2020-10-01 05:26:43,8.30,8.30,8.30,99.90,893868,33,20212,-78
2020-10-01 05:27:18,8.30,8.30,8.30,99.90,893221,33,19941,-79
2020-10-01 05:28:09,8.30,8.30,8.30,99.90,895173,33,19946,-80
2020-10-01 05:28:41,8.30,8.30,8.30,99.90,898516,33,19955,-79
2020-10-01 05:29:11,8.30,8.30,8.30,99.90,899278,33,20010,-79
2020-10-01 05:29:43,8.30,8.30,8.30,99.90,898387,33,19962,-78
2020-10-01 05:30:40,8.40,8.40,8.40,99.90,898895,33,19995,-79
2020-10-01 05:31:26,8.40,8.40,8.40,99.90,895766,33,19962,-78
2020-10-01 05:31:56,8.40,8.40,8.40,99.90,895859,33,19963,-78
2020-10-01 05:32:30,8.40,8.40,8.40,99.90,891041,33,20199,-79
2020-10-01 05:33:01,8.40,8.40,8.40,99.90,894156,32,20025,-79
2020-10-01 05:33:52,8.40,8.40,8.40,99.90,890549,33,19982,-79
2020-10-01 05:34:36,8.40,8.40,8.40,99.90,891546,33,20337,-79
2020-10-01 05:35:06,8.40,8.40,8.40,99.90,898566,32,19974,-79
2020-10-01 05:35:37,8.40,8.40,8.40,99.90,901481,33,19955,-80
2020-10-01 05:36:20,8.40,8.40,8.40,99.90,899356,33,19983,-79
2020-10-01 05:36:51,8.40,8.40,8.40,99.90,895625,33,19939,-80
2020-10-01 05:37:22,8.40,8.40,8.40,99.90,895517,33,19984,-78
2020-10-01 05:37:52,8.50,8.50,8.50,99.90,897272,33,20002,-80
2020-10-01 05:38:23,8.50,8.50,8.50,99.90,895789,33,19939,-80
2020-10-01 05:39:06,8.40,8.40,8.40,99.90,898632,33,19983,-78
2020-10-01 05:39:37,8.40,8.40,8.40,99.90,897598,33,19928,-80
2020-10-01 05:40:08,8.40,8.40,8.40,99.90,898862,33,19943,-79
2020-10-01 05:40:38,8.50,8.50,8.50,99.90,895805,33,19956,-79
2020-10-01 05:41:16,8.50,8.50,8.50,99.90,893120,33,20040,-79
2020-10-01 05:41:47,8.50,8.50,8.50,99.90,890193,33,19932,-80
2020-10-01 05:42:18,8.50,8.50,8.50,99.90,885091,33,19941,-78
2020-10-01 05:42:49,8.50,8.50,8.50,99.90,887788,33,19940,-79
2020-10-01 05:43:20,8.60,8.60,8.60,99.90,886791,33,19941,-79
2020-10-01 05:43:50,8.60,8.60,8.60,99.90,893244,33,20015,-80
2020-10-01 05:44:22,8.60,8.60,8.60,99.90,892654,33,19962,-80
2020-10-01 05:44:53,8.60,8.60,8.60,99.90,887367,33,19955,-80
2020-10-01 05:45:23,8.60,8.60,8.60,99.90,889780,33,19991,-78
2020-10-01 05:46:01,8.60,8.60,8.60,99.90,892833,33,19948,-78
2020-10-01 05:46:35,8.60,8.60,8.60,99.90,891808,33,19952,-79
2020-10-01 05:47:06,8.60,8.60,8.60,99.90,892707,33,19948,-79
2020-10-01 05:47:37,8.60,8.60,8.60,99.90,893877,33,20317,-79
2020-10-01 05:48:08,8.60,8.60,8.60,99.90,892840,33,19954,-79
2020-10-01 05:48:47,8.60,8.60,8.60,99.90,889032,33,19936,-79
2020-10-01 05:49:18,8.60,8.60,8.60,99.90,890229,33,19953,-79
2020-10-01 05:49:52,8.60,8.60,8.60,99.90,891823,33,19960,-80
2020-10-01 05:50:23,8.60,8.60,8.60,99.90,895755,33,20268,-80
2020-10-01 05:50:58,8.60,8.60,8.60,99.90,896125,33,19958,-80
2020-10-01 05:51:29,8.60,8.60,8.60,99.90,894435,33,19939,-79
2020-10-01 05:52:00,8.70,8.70,8.70,99.90,890938,33,19964,-79
2020-10-01 05:52:33,8.60,8.60,8.60,99.90,890639,33,20003,-79
2020-10-01 05:53:04,8.70,8.70,8.70,99.90,889443,33,19975,-78
2020-10-01 05:53:34,8.70,8.70,8.70,99.90,892711,33,19968,-78
2020-10-01 05:54:17,8.70,8.70,8.70,99.90,893328,33,19955,-80
2020-10-01 05:54:48,8.60,8.60,8.60,99.90,896100,33,19977,-79
2020-10-01 05:55:19,8.60,8.60,8.60,99.90,897428,33,19958,-78
2020-10-01 05:55:49,8.60,8.60,8.60,99.90,895397,33,19970,-79
2020-10-01 05:56:35,8.60,8.60,8.60,99.90,893142,33,19995,-79
2020-10-01 05:57:05,8.70,8.70,8.70,99.90,889863,33,19941,-79
2020-10-01 05:57:37,8.60,8.60,8.60,99.90,894594,33,20386,-78
2020-10-01 05:58:07,8.60,8.60,8.60,99.90,892854,33,20376,-79
2020-10-01 05:58:56,8.60,8.60,8.60,99.90,892701,33,20363,-79
2020-10-01 05:59:26,8.60,8.60,8.60,99.90,895767,33,20023,-79
2020-10-01 05:59:57,8.70,8.70,8.70,99.90,897968,33,19947,-80
2020-10-01 06:00:28,8.70,8.70,8.70,99.90,896282,33,19966,-78
2020-10-01 06:01:10,8.70,8.70,8.70,99.90,895816,33,20020,-79
2020-10-01 06:01:41,8.70,8.70,8.70,99.90,895901,33,20383,-79
2020-10-01 06:02:11,8.80,8.80,8.80,99.90,895369,33,20403,-80
2020-10-01 06:02:42,8.70,8.70,8.70,99.90,898735,33,19977,-80
2020-10-01 06:03:12,8.70,8.70,8.70,99.90,896110,33,19962,-79
2020-10-01 06:03:47,8.70,8.70,8.70,99.90,892602,33,20042,-79
2020-10-01 06:04:17,8.70,8.70,8.70,99.90,894582,33,19956,-79
2020-10-01 06:04:53,8.80,8.80,8.80,99.90,889824,33,19988,-79
2020-10-01 06:05:24,8.80,8.80,8.80,99.90,890658,33,19944,-80
2020-10-01 06:05:54,8.80,8.80,8.80,99.90,893682,33,19951,-79
2020-10-01 06:06:29,8.80,8.80,8.80,99.90,893679,33,19962,-79
2020-10-01 06:07:00,8.80,8.80,8.80,99.90,893456,33,20019,-79
2020-10-01 06:07:31,8.80,8.80,8.80,99.90,895133,33,20038,-79
2020-10-01 06:08:02,8.80,8.80,8.80,99.90,894351,33,20267,-79
2020-10-01 06:08:32,8.80,8.80,8.80,99.90,897182,33,19943,-78
2020-10-01 06:09:03,8.80,8.80,8.80,99.90,893517,33,20348,-80
2020-10-01 06:09:34,8.80,8.80,8.80,99.90,889843,33,19991,-80
2020-10-01 06:10:04,8.80,8.80,8.80,99.90,883468,33,19941,-80
2020-10-01 06:10:35,8.90,8.90,8.90,99.90,890089,33,19980,-80
2020-10-01 06:11:06,8.90,8.90,8.90,99.90,891954,33,19948,-79
2020-10-01 06:11:37,8.90,8.90,8.90,99.90,892903,33,19950,-79
2020-10-01 06:12:08,8.90,8.90,8.90,99.90,892956,33,19951,-78
2020-10-01 06:12:38,8.90,8.90,8.90,99.90,892967,33,19952,-79
2020-10-01 06:13:09,8.80,8.80,8.80,99.90,893108,33,20305,-80
2020-10-01 06:13:39,8.80,8.80,8.80,99.90,895659,33,19959,-80
2020-10-01 06:14:10,8.90,8.90,8.90,99.90,893092,33,19940,-80
2020-10-01 06:14:41,8.90,8.90,8.90,99.90,893255,33,19966,-79
2020-10-01 06:15:12,8.80,8.80,8.80,99.90,895679,33,20322,-79
2020-10-01 06:15:43,8.90,8.90,8.90,99.90,896673,32,20378,-80
2020-10-01 06:16:16,8.90,8.90,8.90,99.90,902414,32,19947,-80
2020-10-01 06:16:55,8.90,8.90,8.90,99.90,902361,32,19943,-79
2020-10-01 06:17:28,8.90,8.90,8.90,99.90,898335,33,19940,-80
2020-10-01 06:18:01,8.90,8.90,8.90,99.90,895993,33,19990,-79
2020-10-01 06:18:32,9.00,9.00,9.00,99.90,896061,33,19944,-78
2020-10-01 06:19:03,9.00,9.00,9.00,99.90,892224,33,19944,-80
2020-10-01 06:19:41,9.00,9.00,9.00,99.90,892765,33,19943,-79
2020-10-01 06:20:12,9.00,9.00,9.00,99.90,890746,33,19955,-80
2020-10-01 06:20:42,9.00,9.00,9.00,99.90,894613,33,19958,-79
2020-10-01 06:21:13,9.00,9.00,9.00,99.90,895499,33,20316,-79
2020-10-01 06:21:44,9.00,9.00,9.00,99.90,895266,33,19982,-79
2020-10-01 06:22:15,9.10,9.10,9.10,99.90,895718,33,19944,-79
2020-10-01 06:22:46,9.10,9.10,9.10,99.90,896096,33,19974,-78
2020-10-01 06:23:17,9.10,9.10,9.10,99.90,893095,33,20284,-80
2020-10-01 06:23:48,9.10,9.10,9.10,99.90,893122,33,19974,-78
2020-10-01 06:24:18,9.10,9.10,9.10,99.90,895290,33,19943,-80
2020-10-01 06:24:57,9.10,9.10,9.10,99.90,895566,33,20011,-80
2020-10-01 06:25:28,9.10,9.10,9.10,99.90,896442,33,19991,-80
2020-10-01 06:26:00,9.10,9.10,9.10,99.90,894921,33,19965,-79
2020-10-01 06:26:31,9.10,9.10,9.10,99.90,895928,33,19975,-81
2020-10-01 06:27:02,9.10,9.10,9.10,99.90,895356,33,19951,-80
2020-10-01 06:27:32,9.20,9.20,9.20,99.90,895865,33,19998,-80
2020-10-01 06:28:04,9.20,9.20,9.20,99.90,895883,33,20385,-79
2020-10-01 06:28:47,9.20,9.20,9.20,99.90,896300,33,19990,-80
2020-10-01 06:29:18,9.20,9.20,9.20,99.90,895546,33,19959,-80
2020-10-01 06:29:49,9.20,9.20,9.20,99.90,896442,33,19986,-79
2020-10-01 06:30:19,9.20,9.20,9.20,99.90,895993,33,19944,-80
2020-10-01 06:30:53,9.30,9.30,9.30,99.90,889930,33,19948,-80
2020-10-01 06:31:31,9.20,9.20,9.20,99.90,893122,33,20737,-80
2020-10-01 06:32:02,9.20,9.20,9.20,99.90,888807,33,19962,-81
2020-10-01 06:32:33,9.30,9.30,9.30,99.90,892756,33,19995,-79
2020-10-01 06:33:03,9.30,9.30,9.30,99.90,895474,33,19999,-79
2020-10-01 06:33:34,9.30,9.30,9.30,99.90,889832,33,19964,-80
2020-10-01 06:34:13,9.30,9.30,9.30,99.90,890219,33,19962,-81
2020-10-01 06:34:43,9.30,9.30,9.30,99.90,887771,33,20422,-80
2020-10-01 06:35:15,9.30,9.30,9.30,99.90,886583,33,20418,-78
2020-10-01 06:36:03,9.30,9.30,9.30,99.90,889682,33,19944,-79
2020-10-01 06:36:35,9.40,9.40,9.40,99.90,891567,33,20276,-80
2020-10-01 06:37:06,9.40,9.40,9.40,99.90,892887,33,19944,-79
2020-10-01 06:37:36,9.40,9.40,9.40,99.90,889753,33,19967,-79
2020-10-01 06:38:07,9.40,9.40,9.40,99.90,887402,33,19962,-80
2020-10-01 06:38:44,9.40,9.40,9.40,99.90,886712,33,19944,-80
2020-10-01 06:39:15,9.40,9.40,9.40,99.90,888521,33,19948,-80
2020-10-01 06:39:46,9.40,9.40,9.40,99.90,890220,33,19997,-78
2020-10-01 06:40:46,9.50,9.50,9.50,99.90,894110,33,19960,-80
2020-10-01 06:41:17,9.50,9.50,9.50,99.90,889644,33,19946,-80
2020-10-01 06:41:55,9.50,9.50,9.50,99.90,889846,33,19954,-78
2020-10-01 06:42:27,9.60,9.60,9.60,99.90,892765,33,19952,-78
2020-10-01 06:43:14,9.60,9.60,9.60,99.90,892598,33,19940,-80
2020-10-01 06:43:45,9.60,9.60,9.60,99.90,889357,33,19956,-81
2020-10-01 06:44:38,9.60,9.60,9.60,99.90,886974,33,20351,-79
2020-10-01 06:45:12,9.70,9.70,9.70,99.90,890162,33,19947,-80
2020-10-01 06:45:42,9.70,9.70,9.70,99.90,891864,33,20113,-80
2020-10-01 06:46:15,9.70,9.70,9.70,99.90,889991,33,20019,-80
2020-10-01 06:47:04,9.70,9.70,9.70,99.90,884709,33,20444,-79
2020-10-01 06:47:36,9.70,9.70,9.70,99.90,888667,33,19956,-80
2020-10-01 06:48:16,9.70,9.70,9.70,99.90,891619,33,20305,-81
2020-10-01 06:48:51,9.70,9.70,9.70,99.90,894737,33,19978,-80
2020-10-01 06:49:21,9.80,9.80,9.80,99.90,894437,33,19932,-81
2020-10-01 06:50:04,9.80,9.80,9.80,99.90,895961,33,19984,-79
2020-10-01 06:50:34,9.80,9.80,9.80,99.90,893836,33,19939,-80
2020-10-01 06:51:07,9.90,9.90,9.90,99.90,893070,33,19966,-79
2020-10-01 06:51:39,9.90,9.90,9.90,99.90,890773,33,20301,-80
2020-10-01 06:52:12,9.90,9.90,9.90,99.90,889760,33,19944,-79
2020-10-01 06:52:45,10.00,10.00,10.00,99.90,886451,33,19951,-80
2020-10-01 06:53:22,10.00,10.00,10.00,99.90,886129,33,19945,-79
2020-10-01 06:54:08,10.00,10.00,10.00,99.90,887964,33,19944,-79
2020-10-01 06:54:38,10.00,10.00,10.00,99.90,892594,33,19940,-80
2020-10-01 06:55:11,10.00,10.00,10.00,99.90,892454,33,19940,-79
2020-10-01 06:55:42,10.00,10.00,10.00,99.90,892647,33,19944,-79
2020-10-01 06:56:18,10.00,10.00,10.00,99.90,889537,33,19932,-79
2020-10-01 06:56:59,10.00,10.00,10.00,99.90,887309,33,19940,-80
2020-10-01 06:57:30,10.00,10.00,10.00,99.90,889814,33,20276,-80
2020-10-01 06:58:03,10.00,10.00,10.00,99.90,885840,33,19945,-79
2020-10-01 06:58:38,10.10,10.10,10.10,99.90,888061,33,19988,-80
2020-10-01 06:59:24,10.10,10.10,10.10,99.90,887313,33,20043,-80
2020-10-01 06:59:55,10.10,10.10,10.10,99.90,894654,33,19966,-80
2020-10-01 07:00:29,10.10,10.10,10.10,99.90,892704,33,19962,-81
2020-10-01 07:01:04,10.10,10.10,10.10,99.90,894962,33,19947,-79
2020-10-01 07:01:48,10.10,10.10,10.10,99.90,893115,33,19962,-79
2020-10-01 07:02:22,10.10,10.10,10.10,99.90,892022,33,19928,-79
2020-10-01 07:03:26,10.10,10.10,10.10,99.90,886711,33,19964,-79
2020-10-01 07:03:59,10.10,10.10,10.10,99.90,890326,33,19936,-80
2020-10-01 07:04:29,10.10,10.10,10.10,99.90,889464,33,19981,-80
2020-10-01 07:05:01,10.10,10.10,10.10,99.90,890217,33,20025,-79
2020-10-01 07:05:32,10.20,10.20,10.20,99.90,883578,33,20063,-79
2020-10-01 07:06:03,10.20,10.20,10.20,99.90,886517,33,19957,-79
2020-10-01 07:06:34,10.10,10.10,10.10,99.90,890273,33,19975,-80
2020-10-01 07:07:08,10.20,10.20,10.20,99.90,886542,33,19965,-81
2020-10-01 07:07:39,10.20,10.20,10.20,99.90,882971,33,19972,-80
2020-10-01 07:08:11,10.20,10.20,10.20,99.90,883924,33,19985,-80
2020-10-01 07:08:41,10.20,10.20,10.20,99.90,884036,33,20255,-81
2020-10-01 07:09:12,10.20,10.20,10.20,99.90,887205,33,20351,-80
2020-10-01 07:09:43,10.20,10.20,10.20,99.90,888944,33,20353,-80
2020-10-01 07:10:13,10.20,10.20,10.20,99.90,890215,33,19992,-80
2020-10-01 07:10:44,10.30,10.30,10.30,99.90,892253,33,19971,-79
2020-10-01 07:11:15,10.30,10.30,10.30,99.90,892285,33,19941,-80
2020-10-01 07:11:46,10.30,10.30,10.30,99.90,893056,33,20473,-79
2020-10-01 07:12:16,10.30,10.30,10.30,99.90,889555,33,19940,-79
2020-10-01 07:12:47,10.30,10.30,10.30,99.90,890070,33,19942,-80
2020-10-01 07:13:17,10.30,10.30,10.30,99.90,889882,33,20296,-80
2020-10-01 07:13:49,10.30,10.30,10.30,99.90,886380,33,19947,-79
2020-10-01 07:14:19,10.40,10.40,10.40,99.90,886819,33,19936,-80
2020-10-01 07:14:50,10.40,10.40,10.40,99.90,889492,33,19944,-80
2020-10-01 07:15:21,10.40,10.40,10.40,99.90,889581,33,20370,-78
2020-10-01 07:15:52,10.40,10.40,10.40,99.90,889734,33,19992,-80
2020-10-01 07:16:24,10.40,10.40,10.40,99.90,889206,33,19954,-79
2020-10-01 07:16:54,10.40,10.40,10.40,99.90,889950,33,19952,-79
2020-10-01 07:17:25,10.50,10.50,10.50,99.90,889394,33,19964,-79
2020-10-01 07:17:56,10.40,10.40,10.40,99.90,896048,33,19963,-79
2020-10-01 07:18:27,10.40,10.40,10.40,99.90,895694,33,19959,-79
2020-10-01 07:18:58,10.50,10.50,10.50,99.90,889791,33,19972,-79
2020-10-01 07:19:28,10.50,10.50,10.50,99.90,889465,33,19947,-80
2020-10-01 07:19:59,10.50,10.50,10.50,99.90,889817,33,19948,-80
2020-10-01 07:20:30,10.50,10.50,10.50,99.90,890005,33,19996,-79
2020-10-01 07:21:00,10.50,10.50,10.50,99.90,889536,33,19996,-78
2020-10-01 07:21:32,10.50,10.50,10.50,99.90,889552,33,20119,-79
2020-10-01 07:22:02,10.50,10.50,10.50,99.90,889966,33,20334,-79
2020-10-01 07:22:33,10.50,10.50,10.50,99.90,889907,33,19940,-79
2020-10-01 07:23:04,10.50,10.50,10.50,99.90,893154,33,19986,-80
2020-10-01 07:23:35,10.50,10.50,10.50,99.90,892504,33,19944,-80
2020-10-01 07:24:06,10.50,10.50,10.50,99.90,892348,33,19999,-79
2020-10-01 07:24:37,10.60,10.60,10.60,99.90,889989,33,19941,-78
2020-10-01 07:25:09,10.60,10.60,10.60,99.90,893069,33,19943,-78
2020-10-01 07:25:39,10.60,10.60,10.60,99.90,892757,33,20103,-79
2020-10-01 07:26:10,10.60,10.60,10.60,99.90,893101,33,19980,-80
2020-10-01 07:26:41,10.60,10.60,10.60,99.90,889796,33,19940,-80
2020-10-01 07:27:12,10.70,10.70,10.70,99.90,887169,33,19944,-79
2020-10-01 07:27:43,10.70,10.70,10.70,99.90,886414,33,19952,-80
2020-10-01 07:28:14,10.70,10.70,10.70,99.90,887149,33,19956,-80
2020-10-01 07:28:44,10.70,10.70,10.70,99.90,886757,33,19940,-79
2020-10-01 07:29:15,10.70,10.70,10.70,99.90,889680,33,20373,-80
2020-10-01 07:29:46,10.70,10.70,10.70,99.90,892750,33,19966,-79
2020-10-01 07:30:17,10.70,10.70,10.70,99.90,892849,33,20011,-80
2020-10-01 07:30:47,10.70,10.70,10.70,99.90,893346,33,19947,-81
2020-10-01 07:31:18,10.70,10.70,10.70,99.90,891910,33,19979,-80
2020-10-01 07:31:49,10.80,10.80,10.80,99.90,892089,33,20311,-79
2020-10-01 07:32:20,10.80,10.80,10.80,99.90,892369,33,19967,-80
2020-10-01 07:32:50,10.80,10.80,10.80,99.90,892551,33,20087,-79
2020-10-01 07:33:21,10.80,10.80,10.80,99.90,890507,33,19944,-80
2020-10-01 07:33:52,10.80,10.80,10.80,99.90,889283,33,19951,-80
2020-10-01 07:34:22,10.80,10.80,10.80,99.90,892033,33,19948,-79
2020-10-01 07:34:53,10.80,10.80,10.80,99.90,887029,33,19929,-81
2020-10-01 07:35:24,10.90,10.90,10.90,99.90,886437,33,20436,-79
2020-10-01 07:35:55,10.90,10.90,10.90,99.90,884327,33,20378,-80
2020-10-01 07:36:25,10.90,10.90,10.90,99.90,883796,33,19949,-81
2020-10-01 07:36:56,10.90,10.90,10.90,99.90,886452,33,19987,-79
2020-10-01 07:37:26,10.90,10.90,10.90,99.90,883729,33,19955,-78
2020-10-01 07:37:57,10.90,10.90,10.90,99.90,886490,33,19936,-80
2020-10-01 07:38:28,10.90,10.90,10.90,99.90,887365,33,19959,-80
2020-10-01 07:38:59,11.00,11.00,11.00,99.90,886947,33,19975,-81
2020-10-01 07:39:30,11.00,11.00,11.00,99.90,889948,33,20001,-80
2020-10-01 07:40:07,11.00,11.00,11.00,99.90,886658,33,20012,-80
2020-10-01 07:40:37,11.00,11.00,11.00,99.90,888994,33,19991,-81
2020-10-01 07:41:08,11.00,11.00,11.00,99.90,891156,33,20004,-79
2020-10-01 07:41:39,11.00,11.00,11.00,99.90,893957,33,19940,-79
2020-10-01 07:42:09,11.10,11.10,11.10,99.90,892505,33,20377,-79
2020-10-01 07:42:41,11.10,11.10,11.10,99.90,893072,33,19974,-79
2020-10-01 07:43:13,11.10,11.10,11.10,99.90,892767,33,19955,-79
2020-10-01 07:43:44,11.10,11.10,11.10,99.90,890513,33,19941,-79
2020-10-01 07:44:15,11.10,11.10,11.10,99.90,887008,33,19948,-81
2020-10-01 07:44:46,11.10,11.10,11.10,99.90,887042,33,19972,-80
2020-10-01 07:45:27,11.20,11.20,11.20,99.90,887039,33,19953,-79
2020-10-01 07:45:58,11.20,11.20,11.20,99.90,888338,33,20373,-79
2020-10-01 07:46:32,11.20,11.20,11.20,99.90,892287,33,20000,-79
2020-10-01 07:47:02,11.20,11.20,11.20,99.90,891305,33,19932,-80
2020-10-01 07:47:33,11.20,11.20,11.20,99.90,890619,33,19956,-80
2020-10-01 07:48:04,11.20,11.20,11.20,99.90,893533,33,19940,-80
2020-10-01 07:48:35,11.20,11.20,11.20,99.90,893341,33,19948,-81
2020-10-01 07:49:05,11.20,11.20,11.20,99.90,898146,33,20174,-79
2020-10-01 07:49:36,11.20,11.20,11.20,99.90,898538,33,19964,-79
2020-10-01 07:50:08,11.20,11.20,11.20,99.90,896057,33,19994,-79
2020-10-01 07:50:39,11.20,11.20,11.20,99.90,896255,33,19932,-79
2020-10-01 07:51:09,11.20,11.20,11.20,99.90,892954,33,19951,-80
2020-10-01 07:51:40,11.30,11.30,11.30,99.90,893172,33,19943,-80
2020-10-01 07:52:11,11.30,11.30,11.30,99.90,892384,33,19980,-80
2020-10-01 07:52:42,11.30,11.30,11.30,99.90,891225,33,19979,-81
2020-10-01 07:53:14,11.30,11.30,11.30,99.90,890141,33,19979,-81
2020-10-01 07:53:45,11.30,11.30,11.30,99.90,892993,33,19944,-81
2020-10-01 07:54:15,11.40,11.40,11.40,99.90,890215,33,19940,-80
2020-10-01 07:54:46,11.30,11.30,11.30,99.90,889533,33,19949,-80
2020-10-01 07:55:17,11.40,11.40,11.40,99.90,892750,33,20336,-80
2020-10-01 07:55:49,11.40,11.40,11.40,99.90,893009,33,19954,-80
2020-10-01 07:56:20,11.40,11.40,11.40,99.90,896140,33,19944,-80
2020-10-01 07:56:50,11.30,11.30,11.30,99.90,889827,33,19936,-80
2020-10-01 07:57:21,11.40,11.40,11.40,99.90,889987,33,19948,-80
2020-10-01 07:57:52,11.40,11.40,11.40,99.90,893270,33,19939,-80
2020-10-01 07:58:22,11.40,11.40,11.40,99.90,889612,33,19948,-79
2020-10-01 07:58:53,11.30,11.30,11.30,99.90,889615,33,20009,-80
2020-10-01 07:59:23,11.30,11.30,11.30,99.90,890114,33,20379,-81
2020-10-01 07:59:54,11.30,11.30,11.30,99.90,892518,33,20369,-80
2020-10-01 08:00:26,11.30,11.30,11.30,99.90,890263,33,19970,-81
2020-10-01 08:00:57,11.30,11.30,11.30,99.90,893070,33,20422,-80
2020-10-01 08:01:28,11.30,11.30,11.30,99.90,893325,33,19940,-79
2020-10-01 08:01:58,11.30,11.30,11.30,99.90,895597,33,19944,-81
2020-10-01 08:02:29,11.30,11.30,11.30,99.90,895548,33,19951,-79
2020-10-01 08:03:00,11.30,11.30,11.30,99.90,891709,33,19999,-80
2020-10-01 08:03:31,11.30,11.30,11.30,99.90,892362,33,19955,-79
2020-10-01 08:04:02,11.30,11.30,11.30,99.90,892750,33,19951,-79
2020-10-01 08:04:32,11.30,11.30,11.30,99.90,896227,33,19959,-80
2020-10-01 08:05:03,11.30,11.30,11.30,99.90,898921,33,19943,-80
2020-10-01 08:05:34,11.30,11.30,11.30,99.90,896011,33,19980,-81
2020-10-01 08:06:05,11.30,11.30,11.30,99.90,893140,33,19948,-80
2020-10-01 08:06:36,11.30,11.30,11.30,99.90,892851,33,19952,-79
2020-10-01 08:07:07,11.30,11.30,11.30,99.90,895901,33,19995,-79
2020-10-01 08:07:37,11.30,11.30,11.30,99.90,895152,33,19935,-79
2020-10-01 08:08:08,11.30,11.30,11.30,99.90,892928,33,20357,-81
2020-10-01 08:08:38,11.30,11.30,11.30,99.90,892928,33,20216,-80
2020-10-01 08:09:09,11.40,11.40,11.40,99.90,889704,33,19941,-79
2020-10-01 08:09:40,11.40,11.40,11.40,99.90,887602,33,19958,-81
2020-10-01 08:10:11,11.40,11.40,11.40,99.90,887202,33,19944,-79
2020-10-01 08:10:42,11.40,11.40,11.40,99.90,893118,33,19978,-80
2020-10-01 08:11:13,11.40,11.40,11.40,99.90,890441,33,19971,-81
2020-10-01 08:11:43,11.40,11.40,11.40,99.90,892831,33,19971,-80
2020-10-01 08:12:14,11.40,11.40,11.40,99.90,884382,33,19955,-79
2020-10-01 08:12:45,11.40,11.40,11.40,99.90,883666,33,19937,-79
2020-10-01 08:13:15,11.40,11.40,11.40,99.90,890758,33,19975,-80
2020-10-01 08:13:46,11.40,11.40,11.40,99.90,892490,33,20054,-81
2020-10-01 08:14:17,11.40,11.40,11.40,99.90,893327,33,19999,-80
2020-10-01 08:14:47,11.40,11.40,11.40,99.90,893686,33,20274,-81
2020-10-01 08:15:19,11.50,11.50,11.50,99.90,899093,33,19978,-80
2020-10-01 08:15:50,11.50,11.50,11.50,99.90,896597,33,19947,-80
2020-10-01 08:16:21,11.60,11.60,11.60,99.90,897149,33,19944,-81
2020-10-01 08:16:51,11.60,11.60,11.60,99.90,896858,33,20393,-80
2020-10-01 08:17:22,11.50,11.50,11.50,99.90,896746,33,20329,-79
2020-10-01 08:17:53,11.50,11.50,11.50,99.90,894903,33,19978,-80
2020-10-01 08:18:23,11.60,11.60,11.60,99.90,893306,33,19940,-80
2020-10-01 08:18:54,11.60,11.60,11.60,99.90,893938,33,19963,-80
2020-10-01 08:19:25,11.60,11.60,11.60,99.90,890436,33,19994,-80
2020-10-01 08:19:55,11.60,11.60,11.60,99.90,893727,33,19948,-82
2020-10-01 08:20:26,11.60,11.60,11.60,99.90,889898,33,19987,-80
2020-10-01 08:20:57,11.50,11.50,11.50,99.90,890410,33,19949,-80
2020-10-01 08:21:27,11.50,11.50,11.50,99.90,894456,33,19940,-80
2020-10-01 08:21:58,11.50,11.50,11.50,99.90,893076,33,19964,-79
2020-10-01 08:22:29,11.50,11.50,11.50,99.90,890902,33,20278,-80
2020-10-01 08:23:00,11.50,11.50,11.50,99.90,887589,33,20322,-79
2020-10-01 08:23:30,11.60,11.60,11.60,99.90,890273,33,19995,-80
2020-10-01 08:24:01,11.60,11.60,11.60,99.90,893705,33,20364,-80
2020-10-01 08:24:32,11.60,11.60,11.60,99.90,893151,33,19940,-79
2020-10-01 08:25:03,11.60,11.60,11.60,99.90,893035,33,19976,-80
2020-10-01 08:25:33,11.60,11.60,11.60,99.90,890763,33,20256,-79
2020-10-01 08:26:04,11.60,11.60,11.60,99.90,893125,33,19984,-80
2020-10-01 08:26:35,11.60,11.60,11.60,99.90,894436,33,19940,-80
2020-10-01 08:27:06,11.60,11.60,11.60,99.90,896287,33,19995,-79
2020-10-01 08:27:36,11.60,11.60,11.60,99.90,893421,33,19936,-79
2020-10-01 08:28:07,11.60,11.60,11.60,99.90,892833,33,19943,-81
2020-10-01 08:28:38,11.70,11.70,11.70,99.90,893569,33,20361,-80
2020-10-01 08:29:09,11.70,11.70,11.70,99.90,894025,33,19962,-80
2020-10-01 08:29:39,11.70,11.70,11.70,99.90,889978,33,19980,-79
2020-10-01 08:30:12,11.70,11.70,11.70,99.90,893638,33,19983,-80
2020-10-01 08:30:43,11.70,11.70,11.70,99.90,893637,33,20305,-80
2020-10-01 08:31:13,11.80,11.80,11.80,99.90,896468,33,20340,-80
2020-10-01 08:31:45,11.80,11.80,11.80,99.90,894567,33,19978,-79
2020-10-01 08:32:15,11.80,11.80,11.80,99.90,892877,33,19943,-80
2020-10-01 08:32:46,11.80,11.80,11.80,99.90,893778,33,19984,-80
2020-10-01 08:33:17,11.80,11.80,11.80,99.90,893538,33,19990,-80
2020-10-01 08:33:47,11.80,11.80,11.80,99.90,896494,33,19939,-80
2020-10-01 08:34:18,11.80,11.80,11.80,99.90,896783,33,19988,-79
2020-10-01 08:34:49,11.80,11.80,11.80,99.90,896912,33,19979,-80
2020-10-01 08:35:19,11.80,11.80,11.80,99.90,893182,33,19939,-81
2020-10-01 08:35:50,11.90,11.90,11.90,99.90,890601,33,19944,-79
2020-10-01 08:36:21,11.90,11.90,11.90,99.90,890191,33,20016,-81
2020-10-01 08:36:52,11.90,11.90,11.90,99.90,894175,33,19952,-80
2020-10-01 08:37:23,11.90,11.90,11.90,99.90,895358,33,20299,-79
2020-10-01 08:37:54,11.90,11.90,11.90,99.90,898072,33,20415,-80
2020-10-01 08:38:24,11.90,11.90,11.90,99.90,898930,33,20058,-81
2020-10-01 08:38:55,11.90,11.90,11.90,99.90,895932,33,20044,-80
2020-10-01 08:39:26,12.00,12.00,12.00,99.90,894235,33,19956,-79
2020-10-01 08:40:15,12.00,12.00,12.00,99.90,896348,33,20308,-80
2020-10-01 08:40:46,12.00,12.00,12.00,99.90,898373,33,19960,-80
2020-10-01 08:41:17,12.00,12.00,12.00,99.90,898287,33,19940,-79
2020-10-01 08:41:47,12.00,12.00,12.00,99.90,896743,33,20235,-81
2020-10-01 08:42:18,12.00,12.00,12.00,99.90,896200,33,19944,-79
2020-10-01 08:42:50,12.00,12.00,12.00,99.90,896070,33,20582,-81
2020-10-01 08:43:21,12.00,12.00,12.00,99.90,894056,33,19991,-80
2020-10-01 08:43:51,12.00,12.00,12.00,99.90,893387,33,19999,-80
2020-10-01 08:44:22,12.00,12.00,12.00,99.90,894230,33,19988,-80
2020-10-01 08:44:53,12.10,12.10,12.10,99.90,896122,33,20035,-79
2020-10-01 08:45:24,12.10,12.10,12.10,99.90,893219,33,19986,-81
2020-10-01 08:45:54,12.00,12.00,12.00,99.90,887753,33,20011,-79
2020-10-01 08:46:26,12.10,12.10,12.10,99.90,890761,33,19980,-81
2020-10-01 08:46:56,12.10,12.10,12.10,99.90,893777,33,19956,-81
2020-10-01 08:47:37,12.10,12.10,12.10,99.90,893356,33,19964,-80
2020-10-01 08:48:17,12.10,12.10,12.10,99.90,896420,33,20373,-81
2020-10-01 08:48:48,12.10,12.10,12.10,99.90,898200,32,20119,-79
2020-10-01 08:49:22,12.20,12.20,12.20,99.90,901632,32,20035,-80
2020-10-01 08:49:55,12.20,12.20,12.20,99.90,895169,33,19963,-81
2020-10-01 08:50:29,12.20,12.20,12.20,99.90,894143,33,19944,-80
2020-10-01 08:51:06,12.20,12.20,12.20,99.90,891844,33,20491,-80
2020-10-01 08:51:54,12.20,12.20,12.20,99.90,892107,33,19945,-80
2020-10-01 08:52:25,12.20,12.20,12.20,99.90,893631,33,19983,-80
2020-10-01 08:52:56,12.30,12.30,12.30,99.90,895312,33,20054,-79
2020-10-01 08:53:27,12.30,12.30,12.30,99.90,895686,33,19948,-79
2020-10-01 08:53:58,12.30,12.30,12.30,99.90,893412,33,19999,-80
2020-10-01 08:54:28,12.30,12.30,12.30,99.90,893615,33,19955,-80
2020-10-01 08:54:59,12.30,12.30,12.30,99.90,893886,33,19983,-80
2020-10-01 08:55:30,12.20,12.20,12.20,99.90,894408,33,20343,-80
2020-10-01 08:56:00,12.20,12.20,12.20,99.90,896879,33,20003,-79
2020-10-01 08:56:31,12.10,12.10,12.10,99.90,889800,33,20023,-80
2020-10-01 08:57:02,12.20,12.20,12.20,99.90,890483,33,19967,-80
2020-10-01 08:57:32,12.20,12.20,12.20,99.90,887932,33,19949,-79
2020-10-01 08:58:03,12.20,12.20,12.20,99.90,890417,33,20426,-80
2020-10-01 08:58:34,12.10,12.10,12.10,99.90,894008,33,19948,-80
2020-10-01 08:59:05,12.20,12.20,12.20,99.90,890342,33,19998,-79
2020-10-01 08:59:59,12.20,12.20,12.20,99.90,890689,33,19944,-80
2020-10-01 09:00:45,12.20,12.20,12.20,99.90,895320,33,19951,-81
2020-10-01 09:01:22,12.20,12.20,12.20,99.90,895532,33,19948,-82
2020-10-01 09:01:52,12.20,12.20,12.20,99.90,896947,33,20183,-81
2020-10-01 09:02:23,12.20,12.20,12.20,99.90,892043,33,19983,-81
2020-10-01 09:02:54,12.20,12.20,12.20,99.90,893395,33,19950,-80
2020-10-01 09:03:24,12.20,12.20,12.20,99.90,893694,33,19987,-80
2020-10-01 09:03:55,12.30,12.30,12.30,99.90,893266,33,19983,-81
2020-10-01 09:04:26,12.30,12.30,12.30,99.90,895611,33,19936,-81
2020-10-01 09:04:59,12.30,12.30,12.30,99.90,893419,33,19937,-79
2020-10-01 09:05:31,12.40,12.40,12.40,99.90,893731,33,19974,-82
2020-10-01 09:06:02,12.30,12.30,12.30,99.90,889329,33,19940,-81
2020-10-01 09:06:35,12.40,12.40,12.40,99.90,891765,33,19960,-81
2020-10-01 09:07:06,12.40,12.40,12.40,99.90,893703,33,19960,-81
2020-10-01 09:07:36,12.40,12.40,12.40,99.90,892960,33,19948,-80
2020-10-01 09:08:19,12.40,12.40,12.40,99.90,897035,33,19943,-81
2020-10-01 09:08:49,12.40,12.40,12.40,99.90,896851,33,19940,-81
2020-10-01 09:09:20,12.40,12.40,12.40,99.90,896686,33,19936,-81
2020-10-01 09:09:51,12.40,12.40,12.40,99.90,897732,33,20010,-80
2020-10-01 09:10:21,12.40,12.40,12.40,99.90,899695,33,19990,-79
2020-10-01 09:10:52,12.40,12.40,12.40,99.90,902259,32,19973,-80
2020-10-01 09:11:22,12.40,12.40,12.40,99.90,900072,33,19958,-81
2020-10-01 09:11:53,12.40,12.40,12.40,99.90,894613,33,19982,-81
2020-10-01 09:12:24,12.40,12.40,12.40,99.90,894936,33,19959,-81
2020-10-01 09:12:55,12.40,12.40,12.40,99.90,895894,33,19952,-81
2020-10-01 09:13:25,12.40,12.40,12.40,99.90,899289,32,19954,-80
2020-10-01 09:13:56,12.40,12.40,12.40,99.90,899705,33,19947,-80
2020-10-01 09:14:27,12.30,12.30,12.30,99.90,896389,33,19939,-81
2020-10-01 09:14:57,12.30,12.30,12.30,99.90,893769,33,20398,-80
2020-10-01 09:15:28,12.30,12.30,12.30,99.90,894040,33,19954,-80
2020-10-01 09:15:59,12.30,12.30,12.30,99.90,893176,33,19943,-81
2020-10-01 09:16:30,12.30,12.30,12.30,99.90,893383,33,19944,-80
2020-10-01 09:17:00,12.20,12.20,12.20,99.90,890440,33,19966,-80
2020-10-01 09:17:31,12.30,12.30,12.30,99.90,890391,33,20008,-80
2020-10-01 09:18:02,12.20,12.20,12.20,99.90,890597,33,19951,-81
2020-10-01 09:18:32,12.20,12.20,12.20,99.90,894044,33,20008,-80
2020-10-01 09:19:03,12.20,12.20,12.20,99.90,896634,33,19940,-81
2020-10-01 09:19:34,12.20,12.20,12.20,99.90,896818,33,19998,-81
2020-10-01 09:20:04,12.20,12.20,12.20,99.90,890390,33,20008,-82
2020-10-01 09:20:35,12.30,12.30,12.30,99.90,893888,33,19960,-80
2020-10-01 09:21:06,12.30,12.30,12.30,99.90,893961,33,19940,-80
2020-10-01 09:21:36,12.30,12.30,12.30,99.90,899789,33,19935,-82
2020-10-01 09:22:14,12.30,12.30,12.30,99.90,893461,33,20381,-81
2020-10-01 09:22:44,12.40,12.40,12.40,99.90,891124,33,19928,-82
2020-10-01 09:23:15,12.40,12.40,12.40,99.90,890661,33,19967,-80
2020-10-01 09:23:46,12.40,12.40,12.40,99.90,891388,33,19944,-81
2020-10-01 09:24:17,12.50,12.50,12.50,99.90,893812,33,20309,-81
2020-10-01 09:24:47,12.60,12.60,12.60,99.90,893945,33,19940,-82
2020-10-01 09:25:18,12.60,12.60,12.60,99.90,893429,33,19936,-80
2020-10-01 09:25:49,12.60,12.60,12.60,99.90,890811,33,19987,-81
2020-10-01 09:26:19,12.60,12.60,12.60,99.90,893071,33,19939,-80
2020-10-01 09:26:51,12.70,12.70,12.70,99.90,893056,33,19940,-81
2020-10-01 09:27:21,12.70,12.70,12.70,99.90,893461,33,19936,-81
2020-10-01 09:27:52,12.70,12.70,12.70,99.90,894358,33,19962,-80
2020-10-01 09:28:23,12.70,12.70,12.70,99.90,892963,33,19952,-80
2020-10-01 09:28:54,12.80,12.80,12.80,99.90,890781,33,19940,-82
2020-10-01 09:29:24,12.80,12.80,12.80,99.90,893520,33,19964,-81
2020-10-01 09:29:55,12.80,12.80,12.80,99.90,890779,33,19948,-82
2020-10-01 09:30:29,12.80,12.80,12.80,99.90,892852,33,19974,-80
2020-10-01 09:31:00,12.80,12.80,12.80,99.90,890964,33,19940,-80
2020-10-01 09:31:31,12.80,12.80,12.80,99.90,891388,33,19988,-80
2020-10-01 09:32:02,12.80,12.80,12.80,99.90,896478,33,20377,-81
2020-10-01 09:32:32,12.90,12.90,12.90,99.90,893977,33,20306,-80
2020-10-01 09:33:03,12.90,12.90,12.90,99.90,896911,33,19943,-82
2020-10-01 09:33:34,13.00,13.00,13.00,99.90,896401,33,19955,-81
2020-10-01 09:34:04,13.10,13.10,13.10,99.90,895899,33,20040,-81
2020-10-01 09:34:35,13.10,13.10,13.10,99.90,896242,33,19995,-81
2020-10-01 09:35:06,13.20,13.20,13.20,99.90,896752,33,20309,-81
2020-10-01 09:35:37,13.20,13.20,13.20,99.90,893566,33,20277,-82
2020-10-01 09:36:07,13.20,13.20,13.20,99.90,893515,33,20246,-81
2020-10-01 09:36:38,13.30,13.30,13.30,99.90,893268,33,19944,-80
2020-10-01 09:37:09,13.30,13.30,13.30,99.90,890765,33,19940,-80
2020-10-01 09:37:40,13.30,13.30,13.30,99.90,891156,33,19993,-81
2020-10-01 09:38:11,13.40,13.40,13.40,99.90,887177,33,19952,-81
2020-10-01 09:38:41,13.40,13.40,13.40,99.90,887474,33,19940,-81
2020-10-01 09:39:12,13.40,13.40,13.40,99.90,890213,33,19936,-81
2020-10-01 09:39:50,13.40,13.40,13.40,99.90,894387,33,19946,-82
2020-10-01 09:40:20,13.40,13.40,13.40,99.90,896123,33,19940,-80
2020-10-01 09:40:51,13.40,13.40,13.40,99.90,896287,33,20056,-81
2020-10-01 09:41:22,13.40,13.40,13.40,99.90,897154,33,19991,-79
2020-10-01 09:41:53,13.40,13.40,13.40,99.90,890578,33,19944,-79
2020-10-01 09:42:23,13.40,13.40,13.40,99.90,890532,33,20000,-81
2020-10-01 09:42:54,13.50,13.50,13.50,99.90,890580,33,20004,-80
2020-10-01 09:43:25,13.40,13.40,13.40,99.90,890334,33,19956,-82
2020-10-01 09:43:55,13.50,13.50,13.50,99.90,893329,33,20015,-80
2020-10-01 09:44:26,13.50,13.50,13.50,99.90,893526,33,19996,-81
2020-10-01 09:44:57,13.50,13.50,13.50,99.90,893384,33,19971,-81
2020-10-01 09:45:27,13.50,13.50,13.50,99.90,896741,33,20006,-81
2020-10-01 09:45:58,13.50,13.50,13.50,99.90,896626,33,19955,-80
2020-10-01 09:46:28,13.50,13.50,13.50,99.90,893781,33,19971,-80
2020-10-01 09:46:59,13.60,13.60,13.60,99.90,890012,33,19948,-82
2020-10-01 09:47:30,13.60,13.60,13.60,99.90,890936,33,19999,-81
2020-10-01 09:48:00,13.60,13.60,13.60,99.90,890345,33,19955,-81
2020-10-01 09:48:31,13.70,13.70,13.70,99.90,896399,33,19944,-81
2020-10-01 09:49:03,13.80,13.80,13.80,99.90,895181,33,19966,-81
2020-10-01 09:49:33,13.90,13.90,13.90,99.90,889798,33,19952,-81
2020-10-01 09:50:04,14.00,14.00,14.00,99.90,895782,33,19951,-80
2020-10-01 09:50:35,14.10,14.10,14.10,99.90,893859,33,19939,-81
2020-10-01 09:51:07,14.10,14.10,14.10,99.90,896390,33,20372,-80
2020-10-01 09:51:39,14.20,14.20,14.20,99.90,895951,33,19976,-81
2020-10-01 09:52:10,14.20,14.20,14.20,99.90,893191,33,20361,-81
2020-10-01 09:52:41,14.20,14.20,14.20,99.90,894196,33,20231,-82
2020-10-01 09:53:12,14.30,14.30,14.30,99.90,897197,33,20024,-81
2020-10-01 09:53:42,14.40,14.40,14.40,99.90,896091,33,19948,-80
2020-10-01 09:54:13,14.40,14.40,14.40,99.90,893236,33,19984,-80
2020-10-01 09:54:43,14.50,14.50,14.50,99.90,893442,33,20027,-82
2020-10-01 09:55:17,14.60,14.60,14.60,99.90,896314,33,19948,-81
2020-10-01 09:55:48,14.70,14.70,14.70,99.90,893369,33,19943,-81
2020-10-01 09:56:18,14.80,14.80,14.80,99.90,893699,33,19948,-80
2020-10-01 09:56:49,14.80,14.80,14.80,99.90,890416,33,20002,-82
2020-10-01 09:57:20,14.80,14.80,14.80,99.90,892753,33,19952,-81
2020-10-01 09:57:50,14.90,14.90,14.90,99.90,890409,33,19940,-81
2020-10-01 09:58:21,14.90,14.90,14.90,99.90,890145,33,19951,-81
2020-10-01 09:58:52,15.00,15.00,15.00,99.90,890360,33,19982,-81
2020-10-01 09:59:22,15.00,15.00,15.00,99.90,893443,33,19959,-81
2020-10-01 09:59:53,15.10,15.10,15.10,99.90,893228,33,19975,-80
2020-10-01 10:00:24,15.20,15.20,15.20,99.90,895407,33,19968,-80
2020-10-01 10:00:55,15.10,15.10,15.10,99.90,896194,33,20364,-80
2020-10-01 10:01:25,15.20,15.20,15.20,99.90,892852,33,20003,-81
2020-10-01 10:01:56,15.20,15.20,15.20,99.90,893627,33,19944,-82
2020-10-01 10:02:27,15.20,15.20,15.20,99.90,892998,33,20302,-81
2020-10-01 10:02:58,15.10,15.10,15.10,99.90,893792,33,19967,-80
2020-10-01 10:03:28,15.10,15.10,15.10,99.90,896529,33,19986,-82
2020-10-01 10:03:59,15.10,15.10,15.10,99.90,895891,33,19955,-81
2020-10-01 10:04:30,15.10,15.10,15.10,99.90,892920,33,19998,-80
2020-10-01 10:05:00,15.20,15.20,15.20,99.90,891361,33,19984,-80
2020-10-01 10:05:31,15.20,15.20,15.20,99.90,890375,33,19940,-80
2020-10-01 10:06:02,15.20,15.20,15.20,99.90,887665,33,19968,-81
2020-10-01 10:06:32,15.20,15.20,15.20,99.90,893340,33,19952,-82
2020-10-01 10:07:04,15.30,15.30,15.30,99.90,896490,33,19959,-81
2020-10-01 10:07:35,15.30,15.30,15.30,99.90,896049,33,19940,-82
2020-10-01 10:08:06,15.30,15.30,15.30,99.90,893813,33,19948,-81
2020-10-01 10:08:37,15.40,15.40,15.40,99.90,896612,33,19939,-80
2020-10-01 10:09:07,15.50,15.50,15.50,99.90,890036,33,19967,-82
2020-10-01 10:09:38,15.50,15.50,15.50,99.90,893330,33,19980,-81
2020-10-01 10:10:10,15.50,15.50,15.50,99.90,896074,33,19978,-81
2020-10-01 10:10:41,15.50,15.50,15.50,99.90,891698,33,19944,-81
2020-10-01 10:11:11,15.60,15.60,15.60,99.90,893310,33,19935,-81
2020-10-01 10:11:42,15.60,15.60,15.60,99.90,892783,33,19948,-81
2020-10-01 10:12:13,15.70,15.70,15.70,99.90,890310,33,20362,-81
2020-10-01 10:12:44,15.70,15.70,15.70,99.90,893537,33,19995,-80
2020-10-01 10:13:14,15.70,15.70,15.70,99.90,890867,33,19956,-80
2020-10-01 10:13:45,15.80,15.80,15.80,99.90,895412,33,19944,-81
2020-10-01 10:14:16,15.80,15.80,15.80,99.90,894191,33,19935,-81
2020-10-01 10:14:46,15.90,15.90,15.90,99.90,898765,32,19962,-81
2020-10-01 10:15:17,15.90,15.90,15.90,99.90,898363,33,19982,-81
2020-10-01 10:15:48,15.90,15.90,15.90,99.90,895752,33,19970,-81
2020-10-01 10:16:18,16.00,16.00,16.00,99.90,892606,33,20325,-81
2020-10-01 10:16:49,16.00,16.00,16.00,99.90,892158,33,19936,-81
2020-10-01 10:17:20,16.00,16.00,16.00,99.90,895182,33,19944,-81
2020-10-01 10:17:51,15.90,15.90,15.90,99.90,895714,33,19972,-80
2020-10-01 10:18:21,16.00,16.00,16.00,99.90,895790,33,19983,-82
2020-10-01 10:18:52,16.00,16.00,16.00,99.90,895725,33,19944,-81
2020-10-01 10:19:23,16.10,16.10,16.10,99.90,895689,33,19948,-80
2020-10-01 10:19:53,16.10,16.10,16.10,99.90,895684,33,19948,-82
2020-10-01 10:20:24,16.20,16.20,16.20,99.90,895573,33,20440,-81
2020-10-01 10:20:55,16.30,16.30,16.30,99.90,896227,33,20024,-80
2020-10-01 10:21:26,16.20,16.20,16.20,99.90,895548,33,19944,-81
2020-10-01 10:21:56,16.30,16.30,16.30,99.90,895548,33,19939,-81
2020-10-01 10:22:27,16.20,16.20,16.20,99.90,899165,32,19940,-81
2020-10-01 10:22:58,16.20,16.20,16.20,99.90,901635,32,19939,-81
2020-10-01 10:23:28,16.20,16.20,16.20,99.90,895668,33,19951,-81
2020-10-01 10:23:59,16.20,16.20,16.20,99.90,892455,33,20392,-80
2020-10-01 10:24:30,16.30,16.30,16.30,99.90,898506,27,19970,-77
2020-10-01 10:25:00,16.40,16.40,16.40,99.90,895067,33,19955,-76
2020-10-01 10:25:31,16.50,16.50,16.50,99.90,897864,33,20359,-77
2020-10-01 10:26:02,16.40,16.40,16.40,99.90,894774,33,19955,-77
2020-10-01 10:26:34,16.30,16.30,16.30,99.90,894742,33,19950,-76
2020-10-01 10:27:04,16.30,16.30,16.30,99.90,894900,33,19979,-76
2020-10-01 10:27:35,16.20,16.20,16.20,99.90,898235,32,19945,-76
2020-10-01 10:28:06,16.20,16.20,16.20,99.90,901186,32,20323,-77
2020-10-01 10:28:36,16.20,16.20,16.20,99.90,901315,32,19939,-76
2020-10-01 10:29:08,16.20,16.20,16.20,99.90,901427,32,19951,-76
2020-10-01 10:29:39,16.20,16.20,16.20,99.90,897392,33,19943,-75
2020-10-01 10:30:09,16.30,16.30,16.30,99.90,897928,33,19962,-75
2020-10-01 10:30:40,16.30,16.30,16.30,99.90,896936,33,19939,-76
2020-10-01 10:31:11,16.30,16.30,16.30,99.90,897952,33,19954,-75
2020-10-01 10:31:41,16.30,16.30,16.30,99.90,900626,33,20350,-75
2020-10-01 10:32:12,16.50,16.50,16.50,99.90,901117,32,20275,-76
2020-10-01 10:32:43,16.50,16.50,16.50,99.90,897998,33,20307,-75
2020-10-01 10:33:14,16.70,16.70,16.70,99.90,897798,33,20395,-76
2020-10-01 10:33:45,16.80,16.80,16.80,99.90,898118,33,19974,-75
2020-10-01 10:34:15,16.80,16.80,16.80,99.90,898221,32,19994,-75
2020-10-01 10:34:46,16.80,16.80,16.80,99.90,901157,32,19938,-76
2020-10-01 10:35:17,16.90,16.90,16.90,99.90,894241,33,19944,-76
2020-10-01 10:35:47,16.80,16.80,16.80,99.90,895151,33,20290,-75
2020-10-01 10:36:18,16.80,16.80,16.80,99.90,894883,33,19951,-75
2020-10-01 10:36:49,16.80,16.80,16.80,99.90,894735,33,19935,-76
2020-10-01 10:37:20,16.70,16.70,16.70,99.90,894240,33,20371,-76
2020-10-01 10:37:51,16.70,16.70,16.70,99.90,895150,33,19970,-75
2020-10-01 10:38:22,16.70,16.70,16.70,99.90,897850,33,19959,-76
2020-10-01 10:38:54,16.80,16.80,16.80,99.90,895542,32,19935,-76
2020-10-01 10:39:25,16.80,16.80,16.80,99.90,900967,32,19982,-76
2020-10-01 10:39:56,16.80,16.80,16.80,99.90,898054,33,19940,-76
2020-10-01 10:40:26,16.80,16.80,16.80,99.90,897993,33,19943,-76
2020-10-01 10:40:57,16.90,16.90,16.90,99.90,898140,33,19939,-76
2020-10-01 10:41:28,16.90,16.90,16.90,99.90,894972,33,19999,-75
2020-10-01 10:41:58,17.00,17.00,17.00,99.90,895005,33,19950,-75
2020-10-01 10:42:29,17.00,17.00,17.00,99.90,894847,33,20297,-75
2020-10-01 10:43:00,17.10,17.10,17.10,99.90,894944,33,19997,-76
2020-10-01 10:43:30,17.10,17.10,17.10,99.90,897356,33,19995,-75
2020-10-01 10:44:01,17.20,17.20,17.20,99.90,897984,33,19947,-76
2020-10-01 10:44:32,17.20,17.20,17.20,99.90,894924,33,20011,-75
2020-10-01 10:45:02,17.30,17.30,17.30,99.90,895200,32,19959,-76
2020-10-01 10:45:33,17.30,17.30,17.30,99.90,901045,32,19967,-75
2020-10-01 10:46:04,17.30,17.30,17.30,99.90,897981,33,19943,-76
2020-10-01 10:46:35,17.30,17.30,17.30,99.90,897928,33,19939,-75
2020-10-01 10:47:05,17.20,17.20,17.20,99.90,897697,33,20446,-76
2020-10-01 10:47:36,17.20,17.20,17.20,99.90,897640,33,20399,-76
2020-10-01 10:48:07,17.20,17.20,17.20,99.90,894898,33,20293,-76
2020-10-01 10:48:37,17.20,17.20,17.20,99.90,894572,33,19991,-75
2020-10-01 10:49:08,17.20,17.20,17.20,99.90,894742,33,19943,-76
2020-10-01 10:49:39,17.10,17.10,17.10,99.90,894840,33,19944,-76
2020-10-01 10:50:09,17.00,17.00,17.00,99.90,897756,33,20328,-75
2020-10-01 10:50:40,17.00,17.00,17.00,99.90,898201,32,19951,-76
2020-10-01 10:51:11,17.00,17.00,17.00,99.90,901198,32,19939,-76
2020-10-01 10:51:41,16.90,16.90,16.90,99.90,897555,33,19951,-75
2020-10-01 10:52:12,16.90,16.90,16.90,99.90,898047,33,19981,-76
2020-10-01 10:52:43,16.80,16.80,16.80,99.90,898111,33,20334,-75
2020-10-01 10:53:13,16.90,16.90,16.90,99.90,898228,32,20036,-76
2020-10-01 10:53:44,17.00,17.00,17.00,99.90,897741,32,19966,-76
2020-10-01 10:54:15,16.90,16.90,16.90,99.90,901195,32,20312,-75
2020-10-01 10:54:45,16.90,16.90,16.90,99.90,900973,32,19942,-76
2020-10-01 10:55:16,16.80,16.80,16.80,99.90,900806,33,19946,-76
2020-10-01 10:55:47,16.90,16.90,16.90,99.90,897459,33,19939,-76
2020-10-01 10:56:18,17.00,17.00,17.00,99.90,898114,33,20015,-76
2020-10-01 10:56:49,17.10,17.10,17.10,99.90,897641,33,19962,-76
2020-10-01 10:57:19,17.00,17.00,17.00,99.90,898116,32,19962,-76
2020-10-01 10:57:50,16.90,16.90,16.90,99.90,901130,32,19950,-76
2020-10-01 10:58:20,16.80,16.80,16.80,99.90,897952,33,19982,-75
2020-10-01 10:58:51,16.80,16.80,16.80,99.90,897990,33,19947,-75
2020-10-01 10:59:22,16.90,16.90,16.90,99.90,897586,33,19948,-75
2020-10-01 10:59:52,16.90,16.90,16.90,99.90,898125,33,20034,-75
2020-10-01 11:00:23,17.00,17.00,17.00,99.90,897873,33,20551,-75
2020-10-01 11:00:54,17.10,17.10,17.10,99.90,895028,33,19986,-75
2020-10-01 11:01:24,17.10,17.10,17.10,99.90,895096,33,19956,-75
2020-10-01 11:01:55,17.20,17.20,17.20,99.90,895098,33,19971,-75
2020-10-01 11:02:25,17.20,17.20,17.20,99.90,897695,33,20320,-75
2020-10-01 11:02:56,17.20,17.20,17.20,99.90,894761,33,19993,-75
2020-10-01 11:03:27,17.30,17.30,17.30,99.90,894617,33,19947,-76
2020-10-01 11:03:57,17.30,17.30,17.30,99.90,891583,33,20392,-75
2020-10-01 11:04:29,17.30,17.30,17.30,99.90,892041,33,20285,-76
2020-10-01 11:04:59,17.30,17.30,17.30,99.90,898130,33,19973,-75
2020-10-01 11:05:30,17.30,17.30,17.30,99.90,897983,33,19985,-75
2020-10-01 11:06:01,17.30,17.30,17.30,99.90,895030,33,20370,-75
2020-10-01 11:06:32,17.30,17.30,17.30,99.90,894994,33,19999,-75
2020-10-01 11:07:03,17.20,17.20,17.20,99.90,894674,33,19954,-76
2020-10-01 11:07:34,17.20,17.20,17.20,99.90,897974,33,19951,-76
2020-10-01 11:08:05,17.20,17.20,17.20,99.90,901149,33,19934,-76
2020-10-01 11:08:35,17.20,17.20,17.20,99.90,901073,33,19990,-75
2020-10-01 11:09:06,17.20,17.20,17.20,99.90,901144,33,19963,-75
2020-10-01 11:09:37,17.20,17.20,17.20,99.90,897895,33,20333,-75
2020-10-01 11:10:08,17.20,17.20,17.20,99.90,898009,33,20367,-75
2020-10-01 11:10:38,17.20,17.20,17.20,99.90,897992,33,20019,-75
2020-10-01 11:11:09,17.10,17.10,17.10,99.90,898127,33,20074,-76
2020-10-01 11:11:40,17.10,17.10,17.10,99.90,901060,33,19955,-76
2020-10-01 11:12:11,17.10,17.10,17.10,99.90,897871,33,20627,-76
2020-10-01 11:12:41,17.20,17.20,17.20,99.90,897996,33,20062,-76
2020-10-01 11:13:19,17.20,17.20,17.20,99.90,897717,33,20001,-76
2020-10-01 11:13:50,17.20,17.20,17.20,99.90,898122,33,19939,-75
2020-10-01 11:14:21,17.40,17.40,17.40,99.90,898075,33,19958,-76
2020-10-01 11:14:52,17.30,17.30,17.30,99.90,898625,33,19944,-75
2020-10-01 11:15:23,17.30,17.30,17.30,99.90,897818,33,19958,-76
2020-10-01 11:15:53,17.40,17.40,17.40,99.90,895010,33,19999,-75
2020-10-01 11:16:24,17.40,17.40,17.40,99.90,894948,33,19990,-75
2020-10-01 11:16:54,17.40,17.40,17.40,99.90,894715,33,19928,-76
2020-10-01 11:17:25,17.50,17.50,17.50,99.90,897496,33,20769,-76
2020-10-01 11:17:56,17.50,17.50,17.50,99.90,900797,33,19966,-75
2020-10-01 11:18:26,17.50,17.50,17.50,99.90,901153,33,20336,-77
2020-10-01 11:18:57,17.50,17.50,17.50,99.90,897997,33,19939,-77
2020-10-01 11:19:28,17.50,17.50,17.50,99.90,898012,33,20035,-77
2020-10-01 11:19:59,17.50,17.50,17.50,99.90,898191,33,19957,-77
2020-10-01 11:20:29,17.60,17.60,17.60,99.90,895097,33,19936,-75
2020-10-01 11:21:00,17.60,17.60,17.60,99.90,898014,33,19986,-75
2020-10-01 11:21:31,17.70,17.70,17.70,99.90,894784,33,19948,-75
2020-10-01 11:22:03,17.60,17.60,17.60,99.90,894899,33,20387,-76
2020-10-01 11:22:33,17.60,17.60,17.60,99.90,894924,33,19943,-76
2020-10-01 11:23:04,17.70,17.70,17.70,99.90,895113,33,19972,-76
2020-10-01 11:23:35,17.70,17.70,17.70,99.90,898199,33,19939,-76
2020-10-01 11:24:06,17.60,17.60,17.60,99.90,897536,33,19940,-75
2020-10-01 11:24:37,17.60,17.60,17.60,99.90,897930,33,19961,-76
2020-10-01 11:25:07,17.60,17.60,17.60,99.90,897897,33,19999,-75
2020-10-01 11:25:38,17.50,17.50,17.50,99.90,897851,33,19993,-75
2020-10-01 11:26:09,17.40,17.40,17.40,99.90,901158,33,19939,-75
2020-10-01 11:26:40,17.50,17.50,17.50,99.90,901049,33,19992,-75
2020-10-01 11:27:10,17.50,17.50,17.50,99.90,897636,33,20362,-76
2020-10-01 11:27:41,17.40,17.40,17.40,99.90,897416,33,19931,-76
2020-10-01 11:28:12,17.40,17.40,17.40,99.90,897710,33,19995,-76
2020-10-01 11:28:42,17.50,17.50,17.50,99.90,894559,33,19944,-76
2020-10-01 11:29:13,17.50,17.50,17.50,99.90,894782,33,20345,-75
2020-10-01 11:29:43,17.50,17.50,17.50,99.90,894575,33,19977,-76
2020-10-01 11:30:14,17.60,17.60,17.60,99.90,894650,33,20336,-76
2020-10-01 11:30:45,17.50,17.50,17.50,99.90,893844,33,19962,-76
2020-10-01 11:31:16,17.50,17.50,17.50,99.90,894461,33,20294,-76
2020-10-01 11:31:46,17.50,17.50,17.50,99.90,893855,33,20345,-75
2020-10-01 11:32:27,17.50,17.50,17.50,99.90,894751,33,19931,-75
2020-10-01 11:32:59,17.50,17.50,17.50,99.90,895405,33,19954,-75
2020-10-01 11:33:30,17.50,17.50,17.50,99.90,893753,33,19956,-76
2020-10-01 11:34:00,17.60,17.60,17.60,99.90,895928,33,19986,-75
2020-10-01 11:34:31,17.60,17.60,17.60,99.90,897512,33,19978,-76
2020-10-01 11:35:02,17.60,17.60,17.60,99.90,898044,33,19999,-75
2020-10-01 11:35:33,17.60,17.60,17.60,99.90,897687,33,20009,-75
2020-10-01 11:36:04,17.50,17.50,17.50,99.90,897815,33,19957,-75
2020-10-01 11:36:35,17.60,17.60,17.60,99.90,897095,33,20042,-76
2020-10-01 11:37:06,17.60,17.60,17.60,99.90,894639,33,19982,-76
2020-10-01 11:37:36,17.60,17.60,17.60,99.90,894520,33,20067,-75
2020-10-01 11:38:07,17.60,17.60,17.60,99.90,894704,33,19944,-75
2020-10-01 11:38:38,17.70,17.70,17.70,99.90,897897,33,19982,-75
2020-10-01 11:39:09,17.70,17.70,17.70,99.90,894887,33,19943,-75
2020-10-01 11:39:39,17.70,17.70,17.70,99.90,897735,33,20030,-76
2020-10-01 11:40:10,17.70,17.70,17.70,99.90,897539,33,19950,-76
2020-10-01 11:40:41,17.70,17.70,17.70,99.90,897775,33,19952,-76
2020-10-01 11:41:12,17.70,17.70,17.70,99.90,897751,33,19943,-76
2020-10-01 11:41:43,17.70,17.70,17.70,99.90,897802,33,20006,-75
2020-10-01 11:42:13,17.70,17.70,17.70,99.90,897702,33,19951,-75
2020-10-01 11:42:44,17.70,17.70,17.70,99.90,898007,33,19951,-75
2020-10-01 11:43:15,17.70,17.70,17.70,99.90,899720,33,20347,-75
2020-10-01 11:43:46,17.80,17.80,17.80,99.90,896474,33,19936,-76
2020-10-01 11:44:18,17.80,17.80,17.80,99.90,896661,33,19943,-76
2020-10-01 11:44:49,17.80,17.80,17.80,99.90,894763,33,19951,-76
2020-10-01 11:45:20,17.90,17.90,17.90,99.90,895226,33,19932,-75
2020-10-01 11:45:50,17.80,17.80,17.80,99.90,897188,33,19958,-75
2020-10-01 11:46:21,17.90,17.90,17.90,99.90,898013,32,19947,-75
2020-10-01 11:46:52,17.90,17.90,17.90,99.90,901406,32,19955,-75
2020-10-01 11:47:23,17.90,17.90,17.90,99.90,900729,32,20002,-76
2020-10-01 11:47:54,17.90,17.90,17.90,99.90,897968,32,19935,-75
2020-10-01 11:48:26,17.90,17.90,17.90,99.90,898169,33,19939,-76
2020-10-01 11:48:57,17.90,17.90,17.90,99.90,897562,33,19987,-75
2020-10-01 11:49:27,17.90,17.90,17.90,99.90,898643,33,19939,-76
2020-10-01 11:49:58,17.90,17.90,17.90,99.90,898401,33,19981,-76
2020-10-01 11:50:29,18.00,18.00,18.00,99.90,898619,32,20392,-75
2020-10-01 11:50:59,17.90,17.90,17.90,99.90,901674,32,19939,-75
2020-10-01 11:51:30,17.90,17.90,17.90,99.90,901562,32,19985,-75
2020-10-01 11:52:01,17.90,17.90,17.90,99.90,898400,33,20234,-75
2020-10-01 11:52:31,17.90,17.90,17.90,99.90,898644,33,19945,-76
2020-10-01 11:53:02,17.90,17.90,17.90,99.90,895017,33,20329,-76
2020-10-01 11:53:33,17.90,17.90,17.90,99.90,895649,33,19959,-75
2020-10-01 11:54:03,17.90,17.90,17.90,99.90,898543,33,19950,-76
2020-10-01 11:54:34,17.90,17.90,17.90,99.90,895588,33,20372,-76
2020-10-01 11:55:05,17.90,17.90,17.90,99.90,898565,33,19982,-76
2020-10-01 11:55:36,18.00,18.00,18.00,99.90,898737,33,19987,-75
2020-10-01 11:56:07,17.90,17.90,17.90,99.90,895617,33,19936,-75
2020-10-01 11:56:38,17.90,17.90,17.90,99.90,898487,33,19957,-76
2020-10-01 11:57:08,17.90,17.90,17.90,99.90,898248,33,20412,-76
2020-10-01 11:57:39,18.00,18.00,18.00,99.90,898510,32,19977,-75
2020-10-01 11:58:10,17.90,17.90,17.90,99.90,901081,33,20320,-75
2020-10-01 11:58:41,17.90,17.90,17.90,99.90,901571,32,19943,-75
2020-10-01 11:59:11,17.90,17.90,17.90,99.90,901662,32,19971,-75
2020-10-01 11:59:42,18.00,18.00,18.00,99.90,901943,32,20002,-76
2020-10-01 12:00:14,17.90,17.90,17.90,99.90,901928,32,20321,-76
2020-10-01 12:00:45,18.00,18.00,18.00,99.90,901898,32,19981,-76
2020-10-01 12:01:16,18.00,18.00,18.00,99.90,901591,32,20005,-76
2020-10-01 12:01:47,18.00,18.00,18.00,99.90,898380,33,19954,-75
2020-10-01 12:02:17,17.90,17.90,17.90,99.90,898562,33,19947,-75
2020-10-01 12:02:48,18.00,18.00,18.00,99.90,894860,33,19995,-76
2020-10-01 12:03:19,18.00,18.00,18.00,99.90,895452,33,19948,-76
2020-10-01 12:03:50,17.90,17.90,17.90,99.90,898448,33,19947,-75
2020-10-01 12:04:21,17.90,17.90,17.90,99.90,892534,33,19932,-76
2020-10-01 12:04:51,18.00,18.00,18.00,99.90,895070,33,20348,-75
2020-10-01 12:05:22,18.00,18.00,18.00,99.90,895528,33,20034,-75
2020-10-01 12:05:53,18.10,18.10,18.10,99.90,895656,33,19947,-75
2020-10-01 12:06:23,18.10,18.10,18.10,99.90,895461,33,19943,-76
2020-10-01 12:06:54,18.20,18.20,18.20,99.90,895393,33,19943,-75
2020-10-01 12:07:25,18.20,18.20,18.20,99.90,898275,33,19978,-76
2020-10-01 12:07:55,18.20,18.20,18.20,99.90,892466,33,19958,-76
2020-10-01 12:08:26,18.30,18.30,18.30,99.90,891350,33,20368,-75
2020-10-01 12:08:57,18.30,18.30,18.30,99.90,889241,33,20029,-76
2020-10-01 12:09:27,18.30,18.30,18.30,99.90,886514,33,19945,-76
2020-10-01 12:09:58,18.30,18.30,18.30,99.90,892705,33,20238,-76
2020-10-01 12:10:29,18.30,18.30,18.30,99.90,898499,33,19949,-76
2020-10-01 12:10:59,18.30,18.30,18.30,99.90,895398,33,20373,-75
2020-10-01 12:11:30,18.30,18.30,18.30,99.90,898412,33,20022,-76
2020-10-01 12:12:01,18.20,18.20,18.20,99.90,898432,33,19967,-76
2020-10-01 12:12:32,18.20,18.20,18.20,99.90,898467,32,20311,-76
2020-10-01 12:13:02,18.20,18.20,18.20,99.90,897972,33,19949,-75
2020-10-01 12:13:33,18.20,18.20,18.20,99.90,898259,33,19939,-76
2020-10-01 12:14:04,18.20,18.20,18.20,99.90,898605,33,20586,-75
2020-10-01 12:14:35,18.10,18.10,18.10,99.90,895379,33,19944,-76
2020-10-01 12:15:07,18.10,18.10,18.10,99.90,898290,33,19952,-76
2020-10-01 12:15:38,18.20,18.20,18.20,99.90,895300,33,19983,-76
2020-10-01 12:16:10,18.20,18.20,18.20,99.90,895392,33,19940,-76
2020-10-01 12:16:41,18.20,18.20,18.20,99.90,895307,33,20404,-75
2020-10-01 12:17:11,18.20,18.20,18.20,99.90,895369,33,20372,-76
2020-10-01 12:17:46,18.20,18.20,18.20,99.90,898494,32,19994,-76
2020-10-01 12:18:16,18.30,18.30,18.30,99.90,898361,33,19954,-76
2020-10-01 12:18:47,18.40,18.40,18.40,99.90,896297,33,19983,-76
2020-10-01 12:19:18,18.40,18.40,18.40,99.90,894530,33,19951,-76
2020-10-01 12:19:48,18.40,18.40,18.40,99.90,895347,33,20378,-76
2020-10-01 12:20:19,18.30,18.30,18.30,99.90,895514,33,19962,-76
2020-10-01 12:20:50,18.40,18.40,18.40,99.90,898090,33,20003,-75
2020-10-01 12:21:23,18.40,18.40,18.40,99.90,898402,33,19943,-76
2020-10-01 12:21:53,18.30,18.30,18.30,99.90,898709,33,19947,-76
2020-10-01 12:22:24,18.30,18.30,18.30,99.90,898036,33,19948,-75
2020-10-01 12:22:55,18.30,18.30,18.30,99.90,898490,33,19974,-76
2020-10-01 12:23:27,18.20,18.20,18.20,99.90,898046,33,20384,-76
2020-10-01 12:23:57,18.20,18.20,18.20,99.90,898619,32,19998,-76
2020-10-01 12:24:28,18.20,18.20,18.20,99.90,898297,33,19972,-76
2020-10-01 12:24:59,18.20,18.20,18.20,99.90,898527,33,19940,-76
2020-10-01 12:25:29,18.20,18.20,18.20,99.90,895187,33,20336,-76
2020-10-01 12:26:00,18.20,18.20,18.20,99.90,894716,33,19943,-76
2020-10-01 12:26:31,18.10,18.10,18.10,99.90,895214,33,20317,-76
2020-10-01 12:27:01,18.10,18.10,18.10,99.90,895456,33,20010,-75
2020-10-01 12:27:32,18.10,18.10,18.10,99.90,897749,33,19943,-75
2020-10-01 12:28:03,18.10,18.10,18.10,99.90,898168,33,20335,-75
2020-10-01 12:28:33,18.00,18.00,18.00,99.90,898430,33,19956,-75
2020-10-01 12:29:04,18.00,18.00,18.00,99.90,894856,33,20344,-75
2020-10-01 12:29:35,18.00,18.00,18.00,99.90,895147,33,19952,-75
2020-10-01 12:30:06,18.00,18.00,18.00,99.90,898248,33,20055,-75
2020-10-01 12:30:37,18.00,18.00,18.00,99.90,895417,33,19998,-75
2020-10-01 12:31:07,18.00,18.00,18.00,99.90,898329,33,19955,-75
2020-10-01 12:31:38,17.90,17.90,17.90,99.90,898134,33,19943,-75
2020-10-01 12:32:08,18.00,18.00,18.00,99.90,898378,33,19998,-75
2020-10-01 12:32:39,17.90,17.90,17.90,99.90,898263,33,20026,-75
2020-10-01 12:33:10,17.90,17.90,17.90,99.90,895469,33,19947,-75
2020-10-01 12:33:41,17.90,17.90,17.90,99.90,895199,33,19959,-75
2020-10-01 12:34:11,17.90,17.90,17.90,99.90,898211,33,19939,-75
2020-10-01 12:34:42,18.00,18.00,18.00,99.90,895514,33,19972,-75
2020-10-01 12:35:13,18.00,18.00,18.00,99.90,895386,33,19950,-75
2020-10-01 12:35:43,18.00,18.00,18.00,99.90,898322,33,19962,-75
2020-10-01 12:36:14,18.10,18.10,18.10,99.90,898397,33,20359,-75
2020-10-01 12:36:45,18.20,18.20,18.20,99.90,895350,33,19955,-75
2020-10-01 12:37:15,18.20,18.20,18.20,99.90,898147,33,19963,-75
2020-10-01 12:37:46,18.20,18.20,18.20,99.90,898183,33,20387,-75
2020-10-01 12:38:17,18.30,18.30,18.30,99.90,898290,32,19997,-75
2020-10-01 12:38:47,18.30,18.30,18.30,99.90,898298,33,19978,-75
2020-10-01 12:39:18,18.30,18.30,18.30,99.90,894867,33,19944,-75
2020-10-01 12:39:49,18.30,18.30,18.30,99.90,894893,33,20003,-75
2020-10-01 12:40:19,18.40,18.40,18.40,99.90,892138,33,20363,-75
2020-10-01 12:40:50,18.40,18.40,18.40,99.90,894987,33,20015,-75
2020-10-01 12:41:21,18.40,18.40,18.40,99.90,898433,33,20324,-75
2020-10-01 12:41:51,18.40,18.40,18.40,99.90,898391,33,20374,-76
2020-10-01 12:42:22,18.40,18.40,18.40,99.90,898332,33,20113,-75
2020-10-01 12:42:53,18.40,18.40,18.40,99.90,898086,33,19947,-75
2020-10-01 12:43:24,18.40,18.40,18.40,99.90,898366,33,20367,-75
2020-10-01 12:43:55,18.40,18.40,18.40,99.90,898459,33,20339,-75
2020-10-01 12:44:26,18.40,18.40,18.40,99.90,898267,33,20295,-75
2020-10-01 12:44:56,18.40,18.40,18.40,99.90,895321,33,19967,-76
2020-10-01 12:45:27,18.40,18.40,18.40,99.90,895409,33,20403,-76
2020-10-01 12:45:57,18.40,18.40,18.40,99.90,895404,33,19951,-76
2020-10-01 12:46:28,18.50,18.50,18.50,99.90,895276,33,19982,-75
2020-10-01 12:46:59,18.50,18.50,18.50,99.90,894958,33,19956,-76
2020-10-01 12:47:34,18.60,18.60,18.60,99.90,892084,33,19970,-76
2020-10-01 12:48:05,18.50,18.50,18.50,99.90,892533,33,19952,-76
2020-10-01 12:48:38,18.60,18.60,18.60,99.90,895215,33,19999,-76
2020-10-01 12:49:09,18.60,18.60,18.60,99.90,895915,33,20341,-76
2020-10-01 12:49:39,18.60,18.60,18.60,99.90,895198,33,20420,-76
2020-10-01 12:50:10,18.70,18.70,18.70,99.90,895318,33,19940,-76
2020-10-01 12:50:41,18.80,18.80,18.80,99.90,895247,33,19932,-76
2020-10-01 12:51:11,18.70,18.70,18.70,99.90,896643,33,20081,-76
2020-10-01 12:51:42,18.70,18.70,18.70,99.90,901765,32,19998,-76
2020-10-01 12:52:13,18.70,18.70,18.70,99.90,898274,33,19931,-76
2020-10-01 12:52:44,18.80,18.80,18.80,99.90,898262,33,19951,-76
2020-10-01 12:53:15,18.80,18.80,18.80,99.90,898222,33,19954,-76
2020-10-01 12:53:46,18.70,18.70,18.70,99.90,898201,33,19965,-76
2020-10-01 12:54:17,18.70,18.70,18.70,99.90,898261,33,19970,-76
2020-10-01 12:54:47,18.70,18.70,18.70,99.90,894887,33,19985,-75
2020-10-01 12:55:18,18.70,18.70,18.70,99.90,894949,33,20428,-76
2020-10-01 12:55:49,18.70,18.70,18.70,99.90,895409,33,20019,-75
2020-10-01 12:56:19,18.70,18.70,18.70,99.90,895128,33,20418,-76
2020-10-01 12:56:50,18.70,18.70,18.70,99.90,894698,33,19958,-76
2020-10-01 12:57:20,18.60,18.60,18.60,99.90,895077,33,19999,-75
2020-10-01 12:57:51,18.60,18.60,18.60,99.90,894745,33,19947,-75
2020-10-01 12:58:22,18.70,18.70,18.70,99.90,891784,33,19978,-75
2020-10-01 12:58:52,18.60,18.60,18.60,99.90,889101,33,19944,-75
2020-10-01 12:59:23,18.60,18.60,18.60,99.90,889295,33,20388,-76
2020-10-01 12:59:54,18.60,18.60,18.60,99.90,889293,33,19950,-76
2020-10-01 13:00:24,18.60,18.60,18.60,99.90,892381,33,19982,-76
2020-10-01 13:00:55,18.60,18.60,18.60,99.90,894940,33,19927,-75
2020-10-01 13:01:26,18.50,18.50,18.50,99.90,898171,33,19954,-75
2020-10-01 13:01:56,18.50,18.50,18.50,99.90,901105,32,19993,-76
2020-10-01 13:02:27,18.50,18.50,18.50,99.90,901393,32,19947,-76
2020-10-01 13:02:57,18.50,18.50,18.50,99.90,898178,33,20292,-76
2020-10-01 13:03:28,18.50,18.50,18.50,99.90,898051,33,19981,-75
2020-10-01 13:03:59,18.50,18.50,18.50,99.90,898312,33,19953,-75
2020-10-01 13:04:29,18.60,18.60,18.60,99.90,898386,32,20446,-76
2020-10-01 13:05:00,18.60,18.60,18.60,99.90,897867,33,19991,-76
2020-10-01 13:05:31,18.60,18.60,18.60,99.90,898406,33,19961,-76
2020-10-01 13:06:02,18.60,18.60,18.60,99.90,898291,33,20018,-75
2020-10-01 13:06:33,18.60,18.60,18.60,99.90,898516,32,19958,-75
2020-10-01 13:07:04,18.60,18.60,18.60,99.90,894760,33,19961,-76
2020-10-01 13:07:34,18.60,18.60,18.60,99.90,895253,33,20353,-76
2020-10-01 13:08:05,18.70,18.70,18.70,99.90,895318,33,19955,-76
2020-10-01 13:08:35,18.70,18.70,18.70,99.90,895314,33,19944,-76
2020-10-01 13:09:06,18.60,18.60,18.60,99.90,898126,33,20339,-76
2020-10-01 13:09:37,18.70,18.70,18.70,99.90,895019,33,19947,-76
2020-10-01 13:10:09,18.70,18.70,18.70,99.90,898235,33,20387,-76
2020-10-01 13:10:40,18.70,18.70,18.70,99.90,898064,33,19994,-75
2020-10-01 13:11:10,18.70,18.70,18.70,99.90,895450,33,19951,-75
2020-10-01 13:11:41,18.70,18.70,18.70,99.90,897763,33,19943,-76
2020-10-01 13:12:12,18.70,18.70,18.70,99.90,894761,33,20027,-75
2020-10-01 13:12:42,18.70,18.70,18.70,99.90,891873,33,20007,-76
2020-10-01 13:13:13,18.70,18.70,18.70,99.90,892155,33,19955,-76
2020-10-01 13:13:44,18.70,18.70,18.70,99.90,892067,33,19936,-76
2020-10-01 13:14:14,18.70,18.70,18.70,99.90,895013,33,19951,-75
2020-10-01 13:14:45,18.70,18.70,18.70,99.90,898309,32,19958,-76
2020-10-01 13:15:15,18.70,18.70,18.70,99.90,901106,32,19934,-76
2020-10-01 13:15:46,18.70,18.70,18.70,99.90,898212,33,20305,-76
2020-10-01 13:16:17,18.70,18.70,18.70,99.90,898329,33,19944,-76
2020-10-01 13:16:48,18.60,18.60,18.60,99.90,898199,33,19943,-76
2020-10-01 13:17:18,18.60,18.60,18.60,99.90,894935,33,20370,-75
2020-10-01 13:17:49,18.70,18.70,18.70,99.90,894980,33,19951,-76
2020-10-01 13:18:20,18.70,18.70,18.70,99.90,895116,33,19936,-76
2020-10-01 13:18:50,18.70,18.70,18.70,99.90,895044,33,20332,-76
2020-10-01 13:19:21,18.70,18.70,18.70,99.90,895304,33,19964,-76
2020-10-01 13:19:52,18.70,18.70,18.70,99.90,897869,33,20367,-76
2020-10-01 13:20:22,18.70,18.70,18.70,99.90,897474,32,19978,-76
2020-10-01 13:20:53,18.70,18.70,18.70,99.90,895095,33,19940,-76
2020-10-01 13:21:24,18.70,18.70,18.70,99.90,895337,33,20003,-76
2020-10-01 13:21:55,18.70,18.70,18.70,99.90,892128,33,19955,-76
2020-10-01 13:22:25,18.70,18.70,18.70,99.90,895450,33,19978,-76
2020-10-01 13:22:56,18.80,18.80,18.80,99.90,891822,33,20365,-76
2020-10-01 13:23:27,18.80,18.80,18.80,99.90,892357,33,19978,-75
2020-10-01 13:23:57,18.80,18.80,18.80,99.90,891734,33,19947,-76
2020-10-01 13:24:28,18.90,18.90,18.90,99.90,892301,33,19943,-76
2020-10-01 13:24:59,18.90,18.90,18.90,99.90,898092,33,19954,-76
2020-10-01 13:25:29,18.90,18.90,18.90,99.90,898200,32,19951,-76
2020-10-01 13:26:00,18.90,18.90,18.90,99.90,899906,33,19973,-76
2020-10-01 13:26:32,18.90,18.90,18.90,99.90,901367,32,19986,-76
2020-10-01 13:27:03,18.90,18.90,18.90,99.90,901430,32,20399,-76
2020-10-01 13:27:33,18.90,18.90,18.90,99.90,897984,33,20026,-76
2020-10-01 13:28:04,18.90,18.90,18.90,99.90,894719,33,19947,-76
2020-10-01 13:28:35,18.90,18.90,18.90,99.90,895315,33,19939,-76
2020-10-01 13:29:05,19.00,19.00,19.00,99.90,892169,33,19940,-76
2020-10-01 13:29:36,19.00,19.00,19.00,99.90,895616,33,19940,-76
2020-10-01 13:30:07,19.00,19.00,19.00,99.90,897633,33,20034,-76
2020-10-01 13:30:37,19.00,19.00,19.00,99.90,892062,33,19963,-76
2020-10-01 13:31:08,19.00,19.00,19.00,99.90,895035,33,19936,-76
2020-10-01 13:31:40,19.10,19.10,19.10,99.90,892187,33,19956,-76
2020-10-01 13:32:11,19.10,19.10,19.10,99.90,895074,33,20003,-76
2020-10-01 13:32:41,19.20,19.20,19.20,99.90,892332,33,19944,-76
2020-10-01 13:33:12,19.20,19.20,19.20,99.90,892372,33,20016,-76
2020-10-01 13:33:43,19.20,19.20,19.20,99.90,894916,33,20329,-76
2020-10-01 13:34:13,19.20,19.20,19.20,99.90,895114,33,19952,-76
2020-10-01 13:34:44,19.20,19.20,19.20,99.90,898085,33,19947,-76
2020-10-01 13:35:15,19.20,19.20,19.20,99.90,901192,32,19942,-76
2020-10-01 13:35:45,19.20,19.20,19.20,99.90,898147,33,20284,-76
2020-10-01 13:36:16,19.20,19.20,19.20,99.90,894745,33,19951,-76
2020-10-01 13:36:47,19.30,19.30,19.30,99.90,895324,33,19948,-76
2020-10-01 13:37:17,19.30,19.30,19.30,99.90,894837,33,19986,-76
2020-10-01 13:37:48,19.30,19.30,19.30,99.90,898393,32,20375,-76
2020-10-01 13:38:18,19.30,19.30,19.30,99.90,897510,33,19970,-76
2020-10-01 13:38:50,19.30,19.30,19.30,99.90,895134,33,19996,-76
2020-10-01 13:39:20,19.30,19.30,19.30,99.90,891966,33,19978,-76
2020-10-01 13:39:51,19.30,19.30,19.30,99.90,892195,33,19952,-76
2020-10-01 13:40:21,19.30,19.30,19.30,99.90,892070,33,19959,-76
2020-10-01 13:40:52,19.30,19.30,19.30,99.90,895289,32,19948,-75
2020-10-01 13:41:23,19.30,19.30,19.30,99.90,901348,32,20339,-75
2020-10-01 13:41:53,19.30,19.30,19.30,99.90,901423,32,20056,-76
2020-10-01 13:42:24,19.30,19.30,19.30,99.90,897815,33,20001,-76
2020-10-01 13:42:55,19.30,19.30,19.30,99.90,892138,33,19940,-76
2020-10-01 13:43:25,19.30,19.30,19.30,99.90,895150,33,19951,-76
2020-10-01 13:43:56,19.30,19.30,19.30,99.90,895370,33,19962,-76
2020-10-01 13:44:27,19.30,19.30,19.30,99.90,894992,33,20368,-76
2020-10-01 13:44:57,19.20,19.20,19.20,99.90,895150,33,20461,-76
2020-10-01 13:45:28,19.30,19.30,19.30,99.90,894740,33,19987,-76
2020-10-01 13:45:59,19.20,19.20,19.20,99.90,891852,33,19982,-76
2020-10-01 13:46:30,19.20,19.20,19.20,99.90,895052,33,19954,-76
2020-10-01 13:47:01,19.10,19.10,19.10,99.90,894758,33,19970,-76
2020-10-01 13:47:32,19.20,19.20,19.20,99.90,895276,33,20322,-76
2020-10-01 13:48:03,19.20,19.20,19.20,99.90,894809,33,19943,-76
2020-10-01 13:48:33,19.20,19.20,19.20,99.90,889164,33,19953,-76
2020-10-01 13:49:04,19.20,19.20,19.20,99.90,893679,33,19950,-76
2020-10-01 13:49:38,19.10,19.10,19.10,99.90,895173,33,19950,-76
2020-10-01 13:50:09,19.10,19.10,19.10,99.90,898719,32,19951,-76
2020-10-01 13:50:39,19.20,19.20,19.20,99.90,901176,32,19994,-75
2020-10-01 13:51:10,19.20,19.20,19.20,99.90,897661,33,19992,-76
2020-10-01 13:51:41,19.20,19.20,19.20,99.90,895051,33,19995,-76
2020-10-01 13:52:11,19.20,19.20,19.20,99.90,895260,33,20388,-75
2020-10-01 13:52:42,19.10,19.10,19.10,99.90,892122,33,20279,-76
2020-10-01 13:53:14,19.20,19.20,19.20,99.90,895032,33,19954,-76
2020-10-01 13:53:45,19.20,19.20,19.20,99.90,895069,33,19954,-76
2020-10-01 13:54:27,19.20,19.20,19.20,99.90,894853,33,20019,-75
2020-10-01 13:54:58,19.20,19.20,19.20,99.90,897935,32,19940,-76
2020-10-01 13:55:29,19.20,19.20,19.20,99.90,897718,33,19954,-76
2020-10-01 13:56:00,19.20,19.20,19.20,99.90,895105,33,20349,-76
2020-10-01 13:56:31,19.30,19.30,19.30,99.90,894753,33,20021,-76
2020-10-01 13:57:02,19.30,19.30,19.30,99.90,894981,33,19948,-76
2020-10-01 13:57:32,19.30,19.30,19.30,99.90,895075,33,20312,-76
2020-10-01 13:58:03,19.30,19.30,19.30,99.90,898161,33,19986,-75
2020-10-01 13:58:34,19.30,19.30,19.30,99.90,897736,33,19950,-76
2020-10-01 13:59:04,19.30,19.30,19.30,99.90,897897,33,19939,-76
2020-10-01 13:59:35,19.30,19.30,19.30,99.90,898023,33,19947,-76
2020-10-01 14:00:05,19.30,19.30,19.30,99.90,898207,33,19943,-76
2020-10-01 14:00:36,19.30,19.30,19.30,99.90,898036,33,20348,-76
2020-10-01 14:01:07,19.30,19.30,19.30,99.90,898050,33,19935,-76
2020-10-01 14:01:38,19.30,19.30,19.30,99.90,898176,32,20002,-76
2020-10-01 14:02:09,19.30,19.30,19.30,99.90,897960,33,19939,-76
2020-10-01 14:02:39,19.30,19.30,19.30,99.90,897768,33,19943,-75
2020-10-01 14:03:11,19.30,19.30,19.30,99.90,897750,33,20376,-76
2020-10-01 14:03:42,19.30,19.30,19.30,99.90,898307,32,20274,-76
2020-10-01 14:04:13,19.30,19.30,19.30,99.90,901135,32,20298,-75
2020-10-01 14:04:46,19.30,19.30,19.30,99.90,895138,33,19932,-76
2020-10-01 14:05:17,19.30,19.30,19.30,99.90,897684,33,20301,-76
2020-10-01 14:05:48,19.30,19.30,19.30,99.90,894700,33,20339,-76
2020-10-01 14:06:18,19.30,19.30,19.30,99.90,895557,33,19935,-76
2020-10-01 14:06:49,19.30,19.30,19.30,99.90,898221,33,19939,-76
2020-10-01 14:07:23,19.30,19.30,19.30,99.90,893738,33,20012,-76
2020-10-01 14:07:54,19.30,19.30,19.30,99.90,897799,33,20295,-76
2020-10-01 14:08:24,19.30,19.30,19.30,99.90,898167,33,20348,-76
2020-10-01 14:08:55,19.30,19.30,19.30,99.90,898513,32,20366,-76
2020-10-01 14:09:25,19.30,19.30,19.30,99.90,898013,33,19939,-76
2020-10-01 14:09:56,19.30,19.30,19.30,99.90,894935,33,19974,-76
2020-10-01 14:10:27,19.30,19.30,19.30,99.90,895094,33,19927,-76
2020-10-01 14:10:57,19.30,19.30,19.30,99.90,895238,33,20286,-76
2020-10-01 14:11:28,19.30,19.30,19.30,99.90,895216,33,20386,-77
2020-10-01 14:11:59,19.30,19.30,19.30,99.90,892017,33,19971,-76
2020-10-01 14:12:29,19.30,19.30,19.30,99.90,895126,33,19999,-76
2020-10-01 14:13:00,19.20,19.20,19.20,99.90,895229,33,20014,-76
2020-10-01 14:13:31,19.20,19.20,19.20,99.90,898295,32,19995,-76
2020-10-01 14:14:01,19.20,19.20,19.20,99.90,901121,32,19943,-76
2020-10-01 14:14:32,19.20,19.20,19.20,99.90,900939,33,19958,-76
2020-10-01 14:15:03,19.30,19.30,19.30,99.90,899825,32,19994,-76
2020-10-01 14:15:33,19.30,19.30,19.30,99.90,901206,32,20426,-76
2020-10-01 14:16:04,19.30,19.30,19.30,99.90,900844,32,19958,-76
2020-10-01 14:16:35,19.20,19.20,19.20,99.90,897684,33,19938,-76
2020-10-01 14:17:06,19.30,19.30,19.30,99.90,897910,33,20240,-76
2020-10-01 14:17:36,19.20,19.20,19.20,99.90,897802,33,19950,-76
2020-10-01 14:18:07,19.20,19.20,19.20,99.90,896005,33,19970,-75
2020-10-01 14:18:38,19.20,19.20,19.20,99.90,897878,33,19977,-75
2020-10-01 14:19:08,19.20,19.20,19.20,99.90,894981,33,19940,-75
2020-10-01 14:19:39,19.20,19.20,19.20,99.90,895113,33,19945,-75
2020-10-01 14:20:10,19.20,19.20,19.20,99.90,894609,33,19943,-75
2020-10-01 14:20:41,19.20,19.20,19.20,99.90,895191,33,19931,-75
2020-10-01 14:21:12,19.20,19.20,19.20,99.90,895044,33,20019,-75
2020-10-01 14:21:42,19.20,19.20,19.20,99.90,895028,33,19954,-75
2020-10-01 14:22:13,19.20,19.20,19.20,99.90,895006,33,19974,-75
2020-10-01 14:22:44,19.10,19.10,19.10,99.90,895185,33,19954,-75
2020-10-01 14:23:14,19.10,19.10,19.10,99.90,898083,33,20332,-75
2020-10-01 14:23:45,19.10,19.10,19.10,99.90,898271,33,19935,-75
2020-10-01 14:24:16,19.20,19.20,19.20,99.90,894718,33,19998,-75
2020-10-01 14:24:47,19.20,19.20,19.20,99.90,895079,33,19970,-75
2020-10-01 14:25:17,19.20,19.20,19.20,99.90,895012,33,19952,-75
2020-10-01 14:25:48,19.20,19.20,19.20,99.90,891561,33,19983,-75
2020-10-01 14:26:19,19.20,19.20,19.20,99.90,897863,33,20230,-76
2020-10-01 14:26:50,19.20,19.20,19.20,99.90,897736,33,19943,-75
2020-10-01 14:27:20,19.20,19.20,19.20,99.90,897972,32,19959,-75
2020-10-01 14:27:51,19.20,19.20,19.20,99.90,901451,32,20273,-75
2020-10-01 14:28:21,19.20,19.20,19.20,99.90,900276,33,19939,-76
2020-10-01 14:28:52,19.20,19.20,19.20,99.90,901095,32,19977,-75
2020-10-01 14:29:23,19.20,19.20,19.20,99.90,895110,33,20329,-75
2020-10-01 14:29:53,19.10,19.10,19.10,99.90,895226,33,20230,-75
2020-10-01 14:30:24,19.10,19.10,19.10,99.90,894902,33,20320,-75
2020-10-01 14:30:55,19.10,19.10,19.10,99.90,894522,33,19944,-75
2020-10-01 14:31:26,19.10,19.10,19.10,99.90,895005,33,19940,-75
2020-10-01 14:31:56,19.10,19.10,19.10,99.90,894995,33,19944,-75
2020-10-01 14:32:27,19.10,19.10,19.10,99.90,895551,33,19939,-75
2020-10-01 14:32:58,19.10,19.10,19.10,99.90,897842,33,19978,-75
2020-10-01 14:33:28,19.10,19.10,19.10,99.90,900780,33,19947,-75
2020-10-01 14:33:59,19.10,19.10,19.10,99.90,898044,33,20257,-75
2020-10-01 14:34:30,19.10,19.10,19.10,99.90,898224,33,19978,-75
2020-10-01 14:35:00,19.10,19.10,19.10,99.90,897819,33,19943,-75
2020-10-01 14:35:31,19.10,19.10,19.10,99.90,894846,33,19944,-75
2020-10-01 14:36:02,19.10,19.10,19.10,99.90,897832,33,19931,-75
2020-10-01 14:36:35,19.10,19.10,19.10,99.90,898144,33,19947,-75
2020-10-01 14:37:06,19.00,19.00,19.00,99.90,898288,32,19931,-75
2020-10-01 14:37:36,19.10,19.10,19.10,99.90,897546,33,20014,-75
2020-10-01 14:38:07,19.10,19.10,19.10,99.90,898053,33,20329,-75
2020-10-01 14:38:38,19.10,19.10,19.10,99.90,894959,33,19951,-75
2020-10-01 14:39:09,19.10,19.10,19.10,99.90,895062,33,19955,-74
2020-10-01 14:39:48,19.10,19.10,19.10,99.90,898162,33,19990,-75
2020-10-01 14:40:18,19.10,19.10,19.10,99.90,899214,32,19948,-75
2020-10-01 14:40:50,19.10,19.10,19.10,99.90,900845,33,19936,-75
2020-10-01 14:41:21,19.10,19.10,19.10,99.90,901032,32,20005,-75
2020-10-01 14:41:52,19.10,19.10,19.10,99.90,898023,33,19941,-75
2020-10-01 14:42:23,19.10,19.10,19.10,99.90,897661,33,19939,-75
2020-10-01 14:42:53,19.10,19.10,19.10,99.90,896849,33,19952,-75
2020-10-01 14:43:24,19.10,19.10,19.10,99.90,895229,33,19932,-75
2020-10-01 14:43:54,19.10,19.10,19.10,99.90,898383,33,19961,-75
2020-10-01 14:44:25,19.00,19.00,19.00,99.90,898088,33,20026,-75
2020-10-01 14:44:56,19.00,19.00,19.00,99.90,894898,33,19940,-75
2020-10-01 14:45:26,19.10,19.10,19.10,99.90,895009,33,20311,-75
2020-10-01 14:45:57,19.10,19.10,19.10,99.90,894940,33,19944,-75
2020-10-01 14:46:28,19.00,19.00,19.00,99.90,891659,33,19947,-75
2020-10-01 14:46:58,19.00,19.00,19.00,99.90,895117,33,19952,-75
2020-10-01 14:47:29,19.10,19.10,19.10,99.90,894576,33,19936,-75
2020-10-01 14:48:00,19.10,19.10,19.10,99.90,895160,33,19954,-75
2020-10-01 14:48:31,19.10,19.10,19.10,99.90,897608,33,20006,-75
2020-10-01 14:49:02,19.00,19.00,19.00,99.90,896960,33,20280,-75
2020-10-01 14:49:32,19.10,19.10,19.10,99.90,897820,33,19951,-75
2020-10-01 14:50:03,19.00,19.00,19.00,99.90,894948,33,19990,-76
2020-10-01 14:50:34,19.00,19.00,19.00,99.90,894940,33,19995,-75
2020-10-01 14:51:05,19.00,19.00,19.00,99.90,891792,33,20456,-75
2020-10-01 14:51:38,19.00,19.00,19.00,99.90,892175,33,19958,-75
2020-10-01 14:52:08,19.00,19.00,19.00,99.90,897946,33,19963,-75
2020-10-01 14:52:39,19.00,19.00,19.00,99.90,898055,33,19971,-75
2020-10-01 14:53:10,19.00,19.00,19.00,99.90,897884,33,20468,-75
2020-10-01 14:53:40,19.00,19.00,19.00,99.90,894901,33,19947,-75
2020-10-01 14:54:11,19.00,19.00,19.00,99.90,897790,33,19994,-75
2020-10-01 14:54:42,19.00,19.00,19.00,99.90,897800,33,19967,-75
2020-10-01 14:55:13,19.00,19.00,19.00,99.90,898170,33,19962,-75
2020-10-01 14:55:43,19.00,19.00,19.00,99.90,897935,33,19959,-75
2020-10-01 14:56:14,19.00,19.00,19.00,99.90,898058,33,19978,-75
2020-10-01 14:56:45,18.90,18.90,18.90,99.90,898063,33,19982,-75
2020-10-01 14:57:15,18.90,18.90,18.90,99.90,897917,32,19999,-75
2020-10-01 14:57:46,18.90,18.90,18.90,99.90,901278,32,20307,-75
2020-10-01 14:58:17,18.90,18.90,18.90,99.90,901081,32,19939,-75
2020-10-01 14:58:47,18.90,18.90,18.90,99.90,898030,33,19947,-75
2020-10-01 14:59:18,18.90,18.90,18.90,99.90,897891,33,19948,-75
2020-10-01 14:59:52,18.90,18.90,18.90,99.90,898085,33,19947,-75
2020-10-01 15:00:22,18.90,18.90,18.90,99.90,897941,33,20372,-75
2020-10-01 15:00:53,18.90,18.90,18.90,99.90,898528,32,19943,-75
2020-10-01 15:01:24,18.90,18.90,18.90,99.90,901438,32,19935,-75
2020-10-01 15:01:54,18.90,18.90,18.90,99.90,897821,33,19955,-75
2020-10-01 15:02:25,18.90,18.90,18.90,99.90,897946,33,20316,-75
2020-10-01 15:02:56,18.80,18.80,18.80,99.90,897955,33,20037,-75
2020-10-01 15:03:26,18.80,18.80,18.80,99.90,898127,33,19952,-75
2020-10-01 15:03:57,18.80,18.80,18.80,99.90,901095,32,19965,-75
2020-10-01 15:04:28,18.80,18.80,18.80,99.90,897835,33,19954,-75
2020-10-01 15:04:58,18.80,18.80,18.80,99.90,894848,33,19966,-75
2020-10-01 15:05:29,18.80,18.80,18.80,99.90,894930,33,19962,-75
2020-10-01 15:06:00,18.70,18.70,18.70,99.90,894861,33,20407,-75
2020-10-01 15:06:30,18.70,18.70,18.70,99.90,894992,33,19995,-75
2020-10-01 15:07:01,18.70,18.70,18.70,99.90,894832,33,19963,-75
2020-10-01 15:07:32,18.70,18.70,18.70,99.90,894797,33,19954,-75
2020-10-01 15:08:05,18.60,18.60,18.60,99.90,894857,33,19940,-76
2020-10-01 15:08:36,18.60,18.60,18.60,99.90,898000,33,19948,-75
2020-10-01 15:09:07,18.60,18.60,18.60,99.90,898146,33,19951,-76
2020-10-01 15:09:37,18.60,18.60,18.60,99.90,898410,33,19943,-76
2020-10-01 15:10:08,18.50,18.50,18.50,99.90,898102,33,19939,-75
2020-10-01 15:10:39,18.60,18.60,18.60,99.90,894870,33,19978,-75
2020-10-01 15:11:10,18.60,18.60,18.60,99.90,894848,33,19947,-75
2020-10-01 15:11:41,18.60,18.60,18.60,99.90,894829,33,19943,-75
2020-10-01 15:12:11,18.50,18.50,18.50,99.90,898189,33,19962,-75
2020-10-01 15:12:42,18.50,18.50,18.50,99.90,901429,33,19962,-75
2020-10-01 15:13:14,18.50,18.50,18.50,99.90,897835,33,19939,-75
2020-10-01 15:13:44,18.40,18.40,18.40,99.90,894836,33,19944,-76
2020-10-01 15:14:15,18.40,18.40,18.40,99.90,895050,33,19948,-76
2020-10-01 15:14:46,18.40,18.40,18.40,99.90,894978,33,20012,-75
2020-10-01 15:15:16,18.40,18.40,18.40,99.90,894940,33,19940,-75
2020-10-01 15:15:47,18.40,18.40,18.40,99.90,897604,33,20569,-75
2020-10-01 15:16:18,18.40,18.40,18.40,99.90,897600,33,19959,-75
2020-10-01 15:16:48,18.40,18.40,18.40,99.90,894679,33,19958,-75
2020-10-01 15:17:19,18.40,18.40,18.40,99.90,892368,33,19958,-75
2020-10-01 15:17:50,18.40,18.40,18.40,99.90,891764,33,20301,-75
2020-10-01 15:18:20,18.40,18.40,18.40,99.90,891884,33,19944,-75
2020-10-01 15:18:51,18.40,18.40,18.40,99.90,891444,33,19990,-75
2020-10-01 15:19:22,18.40,18.40,18.40,99.90,892059,33,19956,-75
2020-10-01 15:19:52,18.40,18.40,18.40,99.90,895010,33,19958,-75
2020-10-01 15:20:23,18.40,18.40,18.40,99.90,898030,33,19978,-75
2020-10-01 15:20:54,18.40,18.40,18.40,99.90,894879,33,19939,-75
2020-10-01 15:21:24,18.40,18.40,18.40,99.90,892216,33,19944,-75
2020-10-01 15:21:55,18.40,18.40,18.40,99.90,892470,33,19979,-75
2020-10-01 15:22:25,18.40,18.40,18.40,99.90,892599,33,20349,-75
2020-10-01 15:22:56,18.30,18.30,18.30,99.90,898316,33,19962,-75
2020-10-01 15:23:27,18.30,18.30,18.30,99.90,901287,32,19954,-75
2020-10-01 15:23:58,18.30,18.30,18.30,99.90,901738,32,20391,-75
2020-10-01 15:24:29,18.30,18.30,18.30,99.90,898456,33,20002,-75
2020-10-01 15:24:59,18.30,18.30,18.30,99.90,898671,33,19947,-75
2020-10-01 15:25:30,18.30,18.30,18.30,99.90,895484,33,19959,-75
2020-10-01 15:26:01,18.20,18.20,18.20,99.90,894715,33,19971,-75
2020-10-01 15:26:33,18.20,18.20,18.20,99.90,898604,33,20353,-75
2020-10-01 15:27:03,18.20,18.20,18.20,99.90,898527,33,19951,-75
2020-10-01 15:27:34,18.20,18.20,18.20,99.90,898747,33,19947,-75
2020-10-01 15:28:05,18.20,18.20,18.20,99.90,898502,33,19947,-75
2020-10-01 15:28:35,18.20,18.20,18.20,99.90,898656,33,20327,-75
2020-10-01 15:29:06,18.20,18.20,18.20,99.90,898941,33,19985,-77
2020-10-01 15:29:37,18.20,18.20,18.20,99.90,899755,33,19947,-77
2020-10-01 15:30:08,18.20,18.20,18.20,99.90,895492,33,20372,-75
2020-10-01 15:30:38,18.20,18.20,18.20,99.90,892429,33,19948,-75
2020-10-01 15:31:09,18.20,18.20,18.20,99.90,895853,33,20003,-75
2020-10-01 15:31:51,18.20,18.20,18.20,99.90,898537,33,19990,-75
2020-10-01 15:32:21,18.20,18.20,18.20,99.90,895439,33,20361,-75
2020-10-01 15:32:52,18.20,18.20,18.20,99.90,895476,33,20328,-75
2020-10-01 15:33:23,18.20,18.20,18.20,99.90,895467,33,20006,-75
2020-10-01 15:33:53,18.20,18.20,18.20,99.90,895936,33,20223,-76
2020-10-01 15:34:24,18.30,18.30,18.30,99.90,898926,33,19947,-76
2020-10-01 15:34:55,18.30,18.30,18.30,99.90,895211,33,19961,-76
2020-10-01 15:35:26,18.20,18.20,18.20,99.90,895568,33,20024,-76
2020-10-01 15:35:56,18.20,18.20,18.20,99.90,892378,33,20346,-75
2020-10-01 15:36:27,18.20,18.20,18.20,99.90,894737,33,19943,-76
2020-10-01 15:36:58,18.20,18.20,18.20,99.90,895252,33,20002,-76
2020-10-01 15:37:29,18.20,18.20,18.20,99.90,894922,33,20096,-76
2020-10-01 15:38:00,18.20,18.20,18.20,99.90,895475,33,20618,-76
2020-10-01 15:38:31,18.20,18.20,18.20,99.90,895625,33,19944,-76
2020-10-01 15:39:01,18.20,18.20,18.20,99.90,898430,33,19985,-76
2020-10-01 15:39:32,18.30,18.30,18.30,99.90,895700,33,19985,-76
2020-10-01 15:40:04,18.30,18.30,18.30,99.90,898725,32,19977,-76
2020-10-01 15:40:34,18.30,18.30,18.30,99.90,902005,32,19951,-76
2020-10-01 15:41:05,18.30,18.30,18.30,99.90,901965,32,19951,-76
2020-10-01 15:41:36,18.30,18.30,18.30,99.90,901984,32,19942,-76
2020-10-01 15:42:07,18.30,18.30,18.30,99.90,901836,32,19964,-76
2020-10-01 15:42:38,18.30,18.30,18.30,99.90,901879,32,19943,-76
2020-10-01 15:43:08,18.30,18.30,18.30,99.90,901905,32,20268,-76
2020-10-01 15:43:39,18.30,18.30,18.30,99.90,898410,33,20313,-76
2020-10-01 15:44:11,18.30,18.30,18.30,99.90,898588,33,19957,-76
2020-10-01 15:44:41,18.30,18.30,18.30,99.90,895382,33,20352,-76
2020-10-01 15:45:12,18.40,18.40,18.40,99.90,895694,33,19958,-76
2020-10-01 15:45:43,18.40,18.40,18.40,99.90,898457,33,19987,-75
2020-10-01 15:46:13,18.40,18.40,18.40,99.90,898599,32,19947,-76
2020-10-01 15:46:45,18.40,18.40,18.40,99.90,898377,33,19958,-76
2020-10-01 15:47:15,18.40,18.40,18.40,99.90,898040,33,20338,-76
2020-10-01 15:47:46,18.40,18.40,18.40,99.90,898509,33,20407,-76
2020-10-01 15:48:17,18.40,18.40,18.40,99.90,898167,33,19947,-76
2020-10-01 15:48:47,18.50,18.50,18.50,99.90,897280,33,19969,-76
2020-10-01 15:49:18,18.50,18.50,18.50,99.90,898498,33,19951,-76
2020-10-01 15:49:49,18.50,18.50,18.50,99.90,898132,33,20194,-76
2020-10-01 15:50:19,18.50,18.50,18.50,99.90,898543,33,19980,-76
2020-10-01 15:50:50,18.50,18.50,18.50,99.90,895546,33,19958,-76
2020-10-01 15:51:21,18.50,18.50,18.50,99.90,895423,33,19939,-76
2020-10-01 15:51:52,18.50,18.50,18.50,99.90,892164,33,20010,-76
2020-10-01 15:52:22,18.60,18.60,18.60,99.90,892553,33,19960,-76
2020-10-01 15:52:53,18.60,18.60,18.60,99.90,895134,33,19928,-76
2020-10-01 15:53:24,18.60,18.60,18.60,99.90,892485,33,20019,-76
2020-10-01 15:53:54,18.60,18.60,18.60,99.90,889226,33,20341,-75
2020-10-01 15:54:25,18.60,18.60,18.60,99.90,889588,33,19937,-76
2020-10-01 15:54:56,18.50,18.50,18.50,99.90,869130,33,687986,-76
2020-10-01 15:55:27,18.60,18.60,18.60,99.90,892666,33,19962,-76
2020-10-01 15:55:57,18.60,18.60,18.60,99.90,898511,33,20264,-76
2020-10-01 15:56:28,18.60,18.60,18.60,99.90,898637,33,19966,-76
2020-10-01 15:56:58,18.50,18.50,18.50,99.90,895434,33,19990,-76
2020-10-01 15:57:29,18.60,18.60,18.60,99.90,895784,33,19950,-76
2020-10-01 15:58:00,18.60,18.60,18.60,99.90,895111,33,20358,-76
2020-10-01 15:58:31,18.60,18.60,18.60,99.90,895445,33,19959,-76
2020-10-01 15:59:02,18.60,18.60,18.60,99.90,895420,33,19995,-76
2020-10-01 15:59:33,18.60,18.60,18.60,99.90,895457,33,20018,-76
2020-10-01 16:00:07,18.60,18.60,18.60,99.90,895689,33,19940,-76
2020-10-01 16:00:38,18.50,18.50,18.50,99.90,898439,33,20452,-76
2020-10-01 16:01:09,18.50,18.50,18.50,99.90,898541,33,20348,-75
2020-10-01 16:01:42,18.50,18.50,18.50,99.90,898469,33,20002,-76
2020-10-01 16:02:13,18.50,18.50,18.50,99.90,898515,33,19991,-76
2020-10-01 16:02:44,18.50,18.50,18.50,99.90,898713,33,20034,-75
2020-10-01 16:03:14,18.50,18.50,18.50,99.90,895107,33,19974,-76
2020-10-01 16:03:45,18.50,18.50,18.50,99.90,895107,33,19975,-77
2020-10-01 16:04:16,18.50,18.50,18.50,99.90,895796,33,20004,-76
2020-10-01 16:04:46,18.50,18.50,18.50,99.90,892114,33,19936,-76
2020-10-01 16:05:17,18.50,18.50,18.50,99.90,895454,33,19935,-76
2020-10-01 16:05:48,18.40,18.40,18.40,99.90,895553,33,19974,-76
2020-10-01 16:06:18,18.50,18.50,18.50,99.90,898542,32,19954,-75
2020-10-01 16:06:49,18.50,18.50,18.50,99.90,901451,32,19931,-76
2020-10-01 16:07:20,18.50,18.50,18.50,99.90,901288,32,19949,-76
2020-10-01 16:07:50,18.50,18.50,18.50,99.90,898352,33,19966,-76
2020-10-01 16:08:21,18.50,18.50,18.50,99.90,895471,33,19958,-76
2020-10-01 16:08:52,18.50,18.50,18.50,99.90,892219,33,19932,-76
2020-10-01 16:09:22,18.50,18.50,18.50,99.90,895398,33,19966,-76
2020-10-01 16:09:53,18.50,18.50,18.50,99.90,898151,33,19944,-76
2020-10-01 16:10:24,18.50,18.50,18.50,99.90,898392,32,19938,-76
2020-10-01 16:10:54,18.50,18.50,18.50,99.90,901478,32,19967,-76
2020-10-01 16:11:25,18.40,18.40,18.40,99.90,897993,33,19995,-76
2020-10-01 16:11:56,18.40,18.40,18.40,99.90,898327,33,19954,-76
2020-10-01 16:12:26,18.40,18.40,18.40,99.90,894899,33,20375,-76
2020-10-01 16:12:57,18.40,18.40,18.40,99.90,895116,33,19944,-76
2020-10-01 16:13:28,18.40,18.40,18.40,99.90,895077,33,20351,-76
2020-10-01 16:13:58,18.40,18.40,18.40,99.90,898569,32,19940,-76
2020-10-01 16:14:29,18.30,18.30,18.30,99.90,918875,27,19942,-74
2020-10-01 16:15:00,18.30,18.30,18.30,99.90,905290,32,19981,-74
2020-10-01 16:15:31,18.30,18.30,18.30,99.90,902253,32,20252,-74
2020-10-01 16:16:01,18.30,18.30,18.30,99.90,901851,32,20030,-74
2020-10-01 16:16:36,18.30,18.30,18.30,99.90,901758,32,20482,-74
2020-10-01 16:17:07,18.30,18.30,18.30,99.90,903221,32,19943,-74
2020-10-01 16:17:38,18.30,18.30,18.30,99.90,898431,33,19986,-74
2020-10-01 16:18:09,18.30,18.30,18.30,99.90,901484,32,20014,-74
2020-10-01 16:18:39,18.30,18.30,18.30,99.90,901610,32,20021,-75
2020-10-01 16:19:11,18.20,18.20,18.20,99.90,901649,32,20045,-74
2020-10-01 16:19:42,18.20,18.20,18.20,99.90,897686,32,19939,-74
2020-10-01 16:20:13,18.20,18.20,18.20,99.90,900661,32,19976,-74
2020-10-01 16:20:43,18.20,18.20,18.20,99.90,900719,33,19978,-74
2020-10-01 16:21:14,18.20,18.20,18.20,99.90,899010,32,19944,-74
2020-10-01 16:21:44,18.20,18.20,18.20,99.90,903185,32,19946,-74
2020-10-01 16:22:15,18.20,18.20,18.20,99.90,903735,32,20311,-74
2020-10-01 16:22:46,18.10,18.10,18.10,99.90,903638,32,20287,-74
2020-10-01 16:23:16,18.10,18.10,18.10,99.90,902288,32,19942,-74
2020-10-01 16:23:47,18.10,18.10,18.10,99.90,899377,33,19954,-74
2020-10-01 16:24:18,18.10,18.10,18.10,99.90,897928,33,20313,-74
2020-10-01 16:24:48,18.10,18.10,18.10,99.90,898606,33,20289,-74
2020-10-01 16:25:19,18.00,18.00,18.00,99.90,898343,32,19991,-74
2020-10-01 16:25:50,18.00,18.00,18.00,99.90,901336,32,19966,-74
2020-10-01 16:26:20,18.00,18.00,18.00,99.90,901426,32,19939,-75
2020-10-01 16:26:51,18.00,18.00,18.00,99.90,898455,33,19947,-74
2020-10-01 16:27:23,18.00,18.00,18.00,99.90,899868,32,20440,-74
2020-10-01 16:27:54,18.00,18.00,18.00,99.90,901539,32,20337,-74
2020-10-01 16:28:25,17.90,17.90,17.90,99.90,901540,32,20315,-74
2020-10-01 16:28:56,17.90,17.90,17.90,99.90,905014,32,19935,-74
2020-10-01 16:29:26,17.90,17.90,17.90,99.90,901059,32,20304,-74
2020-10-01 16:29:57,17.80,17.80,17.80,99.90,901512,32,19939,-74
2020-10-01 16:30:28,17.80,17.80,17.80,99.90,897442,32,19951,-74
2020-10-01 16:30:58,17.80,17.80,17.80,99.90,898617,33,19931,-75
2020-10-01 16:31:30,17.80,17.80,17.80,99.90,898067,33,19949,-74
2020-10-01 16:32:01,17.80,17.80,17.80,99.90,895609,32,19940,-75
2020-10-01 16:32:32,17.70,17.70,17.70,99.90,900990,32,19948,-74
2020-10-01 16:33:02,17.70,17.70,17.70,99.90,899972,33,19939,-74
2020-10-01 16:33:33,17.60,17.60,17.60,99.90,900906,32,19947,-74
2020-10-01 16:34:04,17.60,17.60,17.60,99.90,901137,32,19947,-75
2020-10-01 16:34:35,17.60,17.60,17.60,99.90,901328,32,19950,-74
2020-10-01 16:35:05,17.60,17.60,17.60,99.90,900899,32,19971,-74
2020-10-01 16:35:36,17.60,17.60,17.60,99.90,901256,32,19943,-75
2020-10-01 16:36:07,17.60,17.60,17.60,99.90,904929,32,20412,-74
2020-10-01 16:36:38,17.50,17.50,17.50,99.90,904956,32,20015,-75
2020-10-01 16:37:09,17.50,17.50,17.50,99.90,904741,32,19942,-74
2020-10-01 16:37:39,17.40,17.40,17.40,99.90,904673,32,20014,-74
2020-10-01 16:38:10,17.40,17.40,17.40,99.90,901069,32,20303,-74
2020-10-01 16:38:41,17.40,17.40,17.40,99.90,898483,33,20001,-74
2020-10-01 16:39:12,17.40,17.40,17.40,99.90,894916,33,19939,-75
2020-10-01 16:39:42,17.30,17.30,17.30,99.90,895445,33,19940,-74
2020-10-01 16:40:13,17.30,17.30,17.30,99.90,898474,32,19958,-74
2020-10-01 16:40:44,17.30,17.30,17.30,99.90,901281,33,20358,-74
2020-10-01 16:41:14,17.30,17.30,17.30,99.90,901599,32,20010,-74
2020-10-01 16:41:45,17.30,17.30,17.30,99.90,901669,32,19953,-74
2020-10-01 16:42:16,17.20,17.20,17.20,99.90,904894,32,19955,-75
2020-10-01 16:42:47,17.20,17.20,17.20,99.90,901429,32,20303,-74
2020-10-01 16:43:18,17.20,17.20,17.20,99.90,900951,33,20031,-74
2020-10-01 16:43:49,17.10,17.10,17.10,99.90,901429,32,19954,-74
2020-10-01 16:44:19,17.10,17.10,17.10,99.90,901385,32,20401,-74
2020-10-01 16:44:50,17.10,17.10,17.10,99.90,901353,32,20062,-74
2020-10-01 16:45:21,17.00,17.00,17.00,99.90,904693,32,19959,-74
2020-10-01 16:45:52,17.00,17.00,17.00,99.90,904132,32,20331,-75
2020-10-01 16:46:23,17.00,17.00,17.00,99.90,904345,32,19946,-74
2020-10-01 16:46:54,17.00,17.00,17.00,99.90,904825,32,19951,-74
2020-10-01 16:47:24,17.00,17.00,17.00,99.90,901998,32,19966,-75
2020-10-01 16:47:55,17.00,17.00,17.00,99.90,901494,32,19946,-76
2020-10-01 16:48:26,16.90,16.90,16.90,99.90,901633,32,19938,-74
2020-10-01 16:48:56,16.90,16.90,16.90,99.90,900917,32,19962,-74
2020-10-01 16:49:29,16.90,16.90,16.90,99.90,898415,33,19931,-74
2020-10-01 16:49:59,16.90,16.90,16.90,99.90,898235,33,20360,-74
2020-10-01 16:50:30,16.90,16.90,16.90,99.90,898312,33,20395,-75
2020-10-01 16:51:01,16.90,16.90,16.90,99.90,897703,33,19943,-74
2020-10-01 16:51:44,16.90,16.90,16.90,99.90,898583,33,20392,-75
2020-10-01 16:52:15,16.80,16.80,16.80,99.90,898392,33,19949,-74
2020-10-01 16:52:46,16.80,16.80,16.80,99.90,898399,33,19944,-74
2020-10-01 16:53:17,16.80,16.80,16.80,99.90,898418,33,19939,-77
2020-10-01 16:53:48,16.80,16.80,16.80,99.90,898357,33,20274,-77
2020-10-01 16:54:19,16.70,16.70,16.70,99.90,901533,32,19977,-75
2020-10-01 16:54:50,16.70,16.70,16.70,99.90,901148,33,19951,-75
2020-10-01 16:55:21,16.70,16.70,16.70,99.90,901726,32,19947,-74
2020-10-01 16:55:51,16.70,16.70,16.70,99.90,901686,32,19943,-75
2020-10-01 16:56:23,16.70,16.70,16.70,99.90,901560,32,20522,-74
2020-10-01 16:56:53,16.70,16.70,16.70,99.90,901738,32,20301,-75
2020-10-01 16:57:24,16.70,16.70,16.70,99.90,901531,32,19939,-74
2020-10-01 16:57:55,16.60,16.60,16.60,99.90,901764,32,20006,-77
2020-10-01 16:58:25,16.60,16.60,16.60,99.90,901876,32,19997,-75
2020-10-01 16:58:56,16.60,16.60,16.60,99.90,901839,32,19958,-74
2020-10-01 16:59:27,16.60,16.60,16.60,99.90,903574,32,19998,-75
2020-10-01 16:59:58,16.60,16.60,16.60,99.90,904779,32,19998,-75
2020-10-01 17:00:28,16.60,16.60,16.60,99.90,904400,32,19947,-75
2020-10-01 17:00:59,16.50,16.50,16.50,99.90,904846,32,19934,-74
2020-10-01 17:01:32,16.50,16.50,16.50,99.90,904802,32,19963,-75
2020-10-01 17:02:03,16.50,16.50,16.50,99.90,904775,32,19965,-74
2020-10-01 17:02:38,16.50,16.50,16.50,99.90,904792,32,19943,-75
2020-10-01 17:03:12,16.50,16.50,16.50,99.90,904798,32,19984,-74
2020-10-01 17:03:51,16.50,16.50,16.50,99.90,901312,32,19951,-75
2020-10-01 17:04:31,16.50,16.50,16.50,99.90,901315,32,20324,-75
2020-10-01 17:05:22,16.50,16.50,16.50,99.90,901453,32,19935,-75
2020-10-01 17:05:53,16.50,16.50,16.50,99.90,900737,33,20108,-75
2020-10-01 17:06:24,16.50,16.50,16.50,99.90,901371,32,19983,-75
2020-10-01 17:06:55,16.50,16.50,16.50,99.90,901346,32,19990,-74
2020-10-01 17:07:25,16.50,16.50,16.50,99.90,901048,32,19934,-75
2020-10-01 17:07:57,16.50,16.50,16.50,99.90,898523,32,20304,-74
2020-10-01 17:08:28,16.50,16.50,16.50,99.90,901578,32,19956,-75
2020-10-01 17:08:59,16.50,16.50,16.50,99.90,901347,32,20014,-75
2020-10-01 17:09:32,16.50,16.50,16.50,99.90,901474,32,19969,-75
2020-10-01 17:10:03,16.50,16.50,16.50,99.90,901824,32,19982,-75
2020-10-01 17:10:37,16.40,16.40,16.40,99.90,904846,32,19994,-75
2020-10-01 17:11:08,16.50,16.50,16.50,99.90,898310,33,19948,-75
2020-10-01 17:11:41,16.40,16.40,16.40,99.90,898077,33,19953,-74
2020-10-01 17:12:14,16.40,16.40,16.40,99.90,898352,33,19932,-75
2020-10-01 17:13:05,16.40,16.40,16.40,99.90,899163,32,19939,-75
2020-10-01 17:13:36,16.40,16.40,16.40,99.90,904039,32,20331,-75
2020-10-01 17:14:08,16.40,16.40,16.40,99.90,904765,32,19947,-74
2020-10-01 17:14:39,16.40,16.40,16.40,99.90,904618,32,19946,-74
2020-10-01 17:15:12,16.40,16.40,16.40,99.90,904810,32,19942,-75
2020-10-01 17:15:43,16.40,16.40,16.40,99.90,900857,33,19940,-75
2020-10-01 17:16:15,16.40,16.40,16.40,99.90,901377,32,19946,-75
2020-10-01 17:16:47,16.40,16.40,16.40,99.90,897890,33,19939,-75
2020-10-01 17:17:28,16.40,16.40,16.40,99.90,898120,33,20019,-74
2020-10-01 17:18:02,16.40,16.40,16.40,99.90,898223,33,19955,-75
2020-10-01 17:18:51,16.30,16.30,16.30,99.90,899959,32,19943,-75
2020-10-01 17:19:33,16.40,16.40,16.40,99.90,904580,32,19948,-74
2020-10-01 17:20:13,16.40,16.40,16.40,99.90,904725,32,19958,-75
2020-10-01 17:20:55,16.40,16.40,16.40,99.90,898080,32,19936,-74
2020-10-01 17:21:44,16.30,16.30,16.30,99.90,897907,33,20004,-75
2020-10-01 17:22:24,16.30,16.30,16.30,99.90,898270,32,19957,-74
2020-10-01 17:23:02,16.30,16.30,16.30,99.90,901292,32,20327,-75
2020-10-01 17:23:51,16.30,16.30,16.30,99.90,901292,32,19981,-74
2020-10-01 17:24:28,16.30,16.30,16.30,99.90,901120,32,19966,-74
2020-10-01 17:25:22,16.20,16.20,16.20,99.90,901316,32,19939,-74
2020-10-01 17:25:54,16.30,16.30,16.30,99.90,895239,32,20337,-75
2020-10-01 17:26:28,16.30,16.30,16.30,99.90,901004,32,20385,-75
2020-10-01 17:27:02,16.30,16.30,16.30,99.90,904222,32,19947,-74
2020-10-01 17:27:53,16.30,16.30,16.30,99.90,904432,32,19956,-75
2020-10-01 17:28:34,16.20,16.20,16.20,99.90,898611,32,19939,-75
2020-10-01 17:29:05,16.20,16.20,16.20,99.90,904675,32,19966,-74
2020-10-01 17:29:36,16.20,16.20,16.20,99.90,904681,32,19942,-74
2020-10-01 17:30:08,16.20,16.20,16.20,99.90,904721,32,20045,-75
2020-10-01 17:30:40,16.20,16.20,16.20,99.90,900833,33,20002,-74
2020-10-01 17:31:14,16.30,16.30,16.30,99.90,900771,33,20274,-75
2020-10-01 17:31:45,16.20,16.20,16.20,99.90,901159,32,20384,-75
2020-10-01 17:32:15,16.20,16.20,16.20,99.90,898883,32,20309,-74
2020-10-01 17:32:46,16.20,16.20,16.20,99.90,900828,32,19973,-75
2020-10-01 17:33:19,16.20,16.20,16.20,99.90,901124,32,19947,-74
2020-10-01 17:33:53,16.20,16.20,16.20,99.90,901753,32,19935,-74
2020-10-01 17:34:24,16.20,16.20,16.20,99.90,900708,33,20035,-74
2020-10-01 17:34:55,16.20,16.20,16.20,99.90,901540,32,19947,-74
2020-10-01 17:35:26,16.10,16.10,16.10,99.90,897848,33,19943,-75
2020-10-01 17:36:02,16.10,16.10,16.10,99.90,898646,32,20328,-75
2020-10-01 17:36:39,16.10,16.10,16.10,99.90,898250,33,20386,-75
2020-10-01 17:37:13,16.10,16.10,16.10,99.90,899578,32,19974,-74
2020-10-01 17:37:45,16.10,16.10,16.10,99.90,901588,32,20438,-75
2020-10-01 17:38:18,16.10,16.10,16.10,99.90,899422,32,19995,-74
2020-10-01 17:38:58,16.10,16.10,16.10,99.90,898186,33,19939,-75
2020-10-01 17:39:29,16.10,16.10,16.10,99.90,898563,32,20063,-74
2020-10-01 17:40:00,16.10,16.10,16.10,99.90,896638,32,19951,-74
2020-10-01 17:40:31,16.10,16.10,16.10,99.90,894846,33,19947,-74
2020-10-01 17:41:03,16.00,16.00,16.00,99.90,894741,33,19987,-74
2020-10-01 17:41:40,16.00,16.00,16.00,99.90,894545,33,19986,-74
2020-10-01 17:42:18,16.00,16.00,16.00,99.90,897314,33,19975,-74
2020-10-01 17:42:53,16.00,16.00,16.00,99.90,900290,32,19965,-74
2020-10-01 17:43:24,16.00,16.00,16.00,99.90,901726,32,20328,-75
2020-10-01 17:43:55,16.00,16.00,16.00,99.90,901037,32,20061,-74
2020-10-01 17:44:29,15.90,15.90,15.90,99.90,900458,32,20469,-74
2020-10-01 17:45:00,15.90,15.90,15.90,99.90,901114,32,20030,-74
2020-10-01 17:45:32,15.90,15.90,15.90,99.90,901077,32,19939,-74
2020-10-01 17:46:03,15.90,15.90,15.90,99.90,901205,32,19963,-74
2020-10-01 17:46:35,15.90,15.90,15.90,99.90,900715,33,19947,-74
2020-10-01 17:47:06,15.90,15.90,15.90,99.90,901313,32,20356,-74
2020-10-01 17:47:47,15.90,15.90,15.90,99.90,904176,32,20002,-74
2020-10-01 17:48:18,15.90,15.90,15.90,99.90,907056,32,19957,-75
2020-10-01 17:48:50,15.90,15.90,15.90,99.90,904802,32,19954,-75
2020-10-01 17:49:21,15.90,15.90,15.90,99.90,904447,32,19957,-75
2020-10-01 17:49:51,15.90,15.90,15.90,99.90,904255,32,19939,-74
2020-10-01 17:50:22,15.90,15.90,15.90,99.90,904614,32,20103,-75
2020-10-01 17:50:53,15.90,15.90,15.90,99.90,902804,32,19942,-74
2020-10-01 17:51:35,15.90,15.90,15.90,99.90,902302,32,19951,-75
2020-10-01 17:52:08,15.90,15.90,15.90,99.90,903416,32,19942,-75
2020-10-01 17:52:40,15.90,15.90,15.90,99.90,902413,32,19955,-77
2020-10-01 17:53:13,15.90,15.90,15.90,99.90,904919,32,19952,-77
2020-10-01 17:53:45,15.80,15.80,15.80,99.90,903795,32,20008,-74
2020-10-01 17:54:20,15.80,15.80,15.80,99.90,897985,33,20423,-77
2020-10-01 17:55:03,15.90,15.90,15.90,99.90,900659,32,19961,-76
2020-10-01 17:55:39,15.80,15.80,15.80,99.90,901149,32,19938,-76
2020-10-01 17:56:10,15.90,15.90,15.90,99.90,900409,32,20346,-76
2020-10-01 17:56:42,15.90,15.90,15.90,99.90,901023,32,20489,-76
2020-10-01 17:57:17,15.80,15.80,15.80,99.90,901156,32,20017,-78
2020-10-01 17:57:58,15.90,15.90,15.90,99.90,902055,32,20394,-76
2020-10-01 17:58:30,15.80,15.80,15.80,99.90,902530,32,19994,-76
2020-10-01 17:59:04,15.80,15.80,15.80,99.90,903830,32,20340,-76
2020-10-01 17:59:41,15.80,15.80,15.80,99.90,901197,32,19966,-77
2020-10-01 18:00:12,15.80,15.80,15.80,99.90,903857,32,19950,-76
2020-10-01 18:00:43,15.80,15.80,15.80,99.90,903067,32,19950,-76
2020-10-01 18:01:15,15.80,15.80,15.80,99.90,903761,32,19947,-77
2020-10-01 18:01:46,15.80,15.80,15.80,99.90,900505,32,20038,-77
2020-10-01 18:02:17,15.80,15.80,15.80,99.90,900981,32,20029,-75
2020-10-01 18:02:48,15.80,15.80,15.80,99.90,901269,32,19939,-74
2020-10-01 18:03:23,15.90,15.90,15.90,99.90,901188,32,20319,-74
2020-10-01 18:03:55,15.80,15.80,15.80,99.90,903855,32,20380,-74
2020-10-01 18:04:25,15.80,15.80,15.80,99.90,900938,32,19966,-75
2020-10-01 18:04:59,15.90,15.90,15.90,99.90,901075,32,19955,-74
2020-10-01 18:05:30,15.90,15.90,15.90,99.90,901168,32,19942,-74
2020-10-01 18:06:01,15.90,15.90,15.90,99.90,898484,32,19970,-74
2020-10-01 18:06:36,15.90,15.90,15.90,99.90,900989,32,20330,-74
2020-10-01 18:07:07,15.90,15.90,15.90,99.90,897981,33,19983,-74
2020-10-01 18:07:39,15.90,15.90,15.90,99.90,898604,32,20245,-74
2020-10-01 18:08:10,15.90,15.90,15.90,99.90,901095,32,19938,-74
2020-10-01 18:08:42,15.90,15.90,15.90,99.90,901536,32,19998,-74
2020-10-01 18:09:13,15.90,15.90,15.90,99.90,904245,32,19950,-74
2020-10-01 18:09:45,15.90,15.90,15.90,99.90,904594,32,19939,-74
2020-10-01 18:10:15,15.90,15.90,15.90,99.90,904047,32,20017,-75
2020-10-01 18:10:48,15.90,15.90,15.90,99.90,904588,32,20273,-74
2020-10-01 18:11:20,15.90,15.90,15.90,99.90,901045,32,19970,-74
2020-10-01 18:11:53,15.90,15.90,15.90,99.90,898053,33,19998,-77
2020-10-01 18:12:24,15.90,15.90,15.90,99.90,897572,33,19948,-76
2020-10-01 18:12:56,15.90,15.90,15.90,99.90,898140,33,19931,-76
2020-10-01 18:13:28,15.90,15.90,15.90,99.90,898579,32,19953,-76
2020-10-01 18:14:03,15.90,15.90,15.90,99.90,899299,32,19935,-76
2020-10-01 18:14:43,15.90,15.90,15.90,99.90,901060,32,20264,-76
2020-10-01 18:15:16,15.90,15.90,15.90,99.90,897020,32,19931,-76
2020-10-01 18:15:47,15.90,15.90,15.90,99.90,903964,32,20022,-77
2020-10-01 18:16:17,15.90,15.90,15.90,99.90,904379,32,19942,-76
2020-10-01 18:16:50,15.90,15.90,15.90,99.90,901284,32,19939,-76
2020-10-01 18:17:20,15.90,15.90,15.90,99.90,900911,32,20279,-76
2020-10-01 18:17:52,15.90,15.90,15.90,99.90,901258,32,20251,-76
2020-10-01 18:18:23,15.90,15.90,15.90,99.90,901017,32,19947,-76
2020-10-01 18:18:56,15.90,15.90,15.90,99.90,906475,32,19935,-76
2020-10-01 18:19:27,15.90,15.90,15.90,99.90,900980,32,19962,-76
2020-10-01 18:19:58,15.90,15.90,15.90,99.90,900945,32,20026,-76
2020-10-01 18:20:30,15.90,15.90,15.90,99.90,899263,32,19935,-76
2020-10-01 18:21:03,15.90,15.90,15.90,99.90,898501,32,19946,-76
2020-10-01 18:21:33,15.90,15.90,15.90,99.90,901767,32,19942,-76
2020-10-01 18:22:04,15.90,15.90,15.90,99.90,905268,32,19950,-76
2020-10-01 18:22:35,15.90,15.90,15.90,99.90,907678,32,19972,-76
2020-10-01 18:23:06,15.90,15.90,15.90,99.90,907431,32,20275,-76
2020-10-01 18:23:41,15.90,15.90,15.90,99.90,901119,32,19973,-76
2020-10-01 18:24:13,15.80,15.80,15.80,99.90,898038,33,19943,-76
2020-10-01 18:24:44,15.90,15.90,15.90,99.90,898072,32,20009,-76
2020-10-01 18:25:16,15.90,15.90,15.90,99.90,901903,32,19998,-76
2020-10-01 18:25:46,15.90,15.90,15.90,99.90,904126,32,19985,-76
2020-10-01 18:26:18,15.90,15.90,15.90,99.90,904079,32,20024,-76
2020-10-01 18:26:56,15.90,15.90,15.90,99.90,901096,32,19994,-76
2020-10-01 18:27:45,15.90,15.90,15.90,99.90,897717,33,19943,-76
2020-10-01 18:28:28,15.80,15.80,15.80,99.90,895277,33,19940,-76
2020-10-01 18:29:25,15.80,15.80,15.80,99.90,898186,32,19945,-76
2020-10-01 18:30:01,15.90,15.90,15.90,99.90,894665,33,19960,-76
2020-10-01 18:30:50,15.90,15.90,15.90,99.90,897347,32,19939,-76
2020-10-01 18:31:32,15.90,15.90,15.90,99.90,904476,32,19985,-76
2020-10-01 18:32:09,15.80,15.80,15.80,99.90,904429,32,19942,-76
2020-10-01 18:32:58,15.90,15.90,15.90,99.90,901055,32,20018,-76
2020-10-01 18:33:29,15.80,15.80,15.80,99.90,897957,33,19943,-76
2020-10-01 18:34:11,15.80,15.80,15.80,99.90,899377,32,19978,-76
2020-10-01 18:35:05,15.80,15.80,15.80,99.90,901617,32,20268,-76
2020-10-01 18:35:47,15.80,15.80,15.80,99.90,893351,33,19958,-77
2020-10-01 18:36:37,15.80,15.80,15.80,99.90,897722,33,20304,-76
2020-10-01 18:37:20,15.80,15.80,15.80,99.90,894844,32,19955,-76
2020-10-01 18:37:54,15.80,15.80,15.80,99.90,900992,32,19963,-76
2020-10-01 18:38:33,15.80,15.80,15.80,99.90,900521,33,19943,-76
2020-10-01 18:39:07,15.80,15.80,15.80,99.90,904258,32,20628,-76
2020-10-01 18:39:49,15.80,15.80,15.80,99.90,904290,32,19980,-76
2020-10-01 18:40:23,15.80,15.80,15.80,99.90,900580,32,20535,-76
2020-10-01 18:41:01,15.80,15.80,15.80,99.90,898835,33,19994,-76
2020-10-01 18:41:35,15.70,15.70,15.70,99.90,901085,32,19985,-76
2020-10-01 18:42:14,15.70,15.70,15.70,99.90,899013,33,19947,-76
2020-10-01 18:43:01,15.80,15.80,15.80,99.90,898413,32,19999,-76
2020-10-01 18:43:32,15.80,15.80,15.80,99.90,897628,33,20309,-76
2020-10-01 18:44:24,15.70,15.70,15.70,99.90,903424,32,20361,-76
2020-10-01 18:45:04,15.70,15.70,15.70,99.90,904099,32,19966,-76
2020-10-01 18:45:44,15.70,15.70,15.70,99.90,903658,32,19948,-76
2020-10-01 18:46:17,15.70,15.70,15.70,99.90,903976,32,19942,-76
2020-10-01 18:47:04,15.70,15.70,15.70,99.90,903727,32,19958,-76
2020-10-01 18:47:50,15.70,15.70,15.70,99.90,904124,32,20347,-76
2020-10-01 18:48:21,15.70,15.70,15.70,99.90,904294,32,19942,-76
2020-10-01 18:49:00,15.70,15.70,15.70,99.90,902779,32,19938,-76
2020-10-01 18:49:54,15.70,15.70,15.70,99.90,904183,32,19990,-76
2020-10-01 18:50:30,15.70,15.70,15.70,99.90,901883,32,19952,-76
2020-10-01 18:51:00,15.70,15.70,15.70,99.90,900145,32,20305,-76
2020-10-01 18:51:38,15.70,15.70,15.70,99.90,901045,32,20315,-76
2020-10-01 18:52:20,15.70,15.70,15.70,99.90,902558,32,20018,-76
2020-10-01 18:52:54,15.70,15.70,15.70,99.90,900448,32,19948,-76
2020-10-01 18:53:26,15.70,15.70,15.70,99.90,903700,32,19942,-76
2020-10-01 18:53:58,15.60,15.60,15.60,99.90,904183,32,20337,-76
2020-10-01 18:54:32,15.60,15.60,15.60,99.90,904116,32,19942,-76
2020-10-01 18:55:07,15.60,15.60,15.60,99.90,904126,32,19943,-76
2020-10-01 18:55:38,15.60,15.60,15.60,99.90,904001,32,20003,-76
2020-10-01 18:56:21,15.60,15.60,15.60,99.90,903866,32,20368,-76
2020-10-01 18:56:52,15.60,15.60,15.60,99.90,904029,32,19957,-76
2020-10-01 18:57:23,15.60,15.60,15.60,99.90,897394,33,19954,-76
2020-10-01 18:58:00,15.60,15.60,15.60,99.90,898597,32,19943,-76
2020-10-01 18:58:36,15.60,15.60,15.60,99.90,901052,32,19962,-76
2020-10-01 18:59:15,15.60,15.60,15.60,99.90,896010,33,20404,-77
2020-10-01 18:59:46,15.60,15.60,15.60,99.90,899725,32,19947,-76
2020-10-01 19:00:17,15.60,15.60,15.60,99.90,902309,32,19943,-76
2020-10-01 19:00:48,15.60,15.60,15.60,99.90,904277,32,20045,-77
2020-10-01 19:01:29,15.60,15.60,15.60,99.90,904342,32,19972,-77
2020-10-01 19:02:02,15.60,15.60,15.60,99.90,904453,32,20006,-76
2020-10-01 19:02:32,15.50,15.50,15.50,99.90,904433,32,19947,-76
2020-10-01 19:03:08,15.50,15.50,15.50,99.90,900520,33,19943,-76
2020-10-01 19:03:48,15.50,15.50,15.50,99.90,897810,33,19981,-76
2020-10-01 19:04:37,15.50,15.50,15.50,99.90,897423,33,19994,-78
2020-10-01 19:05:16,15.50,15.50,15.50,99.90,898786,33,19947,-77
2020-10-01 19:05:52,15.50,15.50,15.50,99.90,904473,32,19939,-79
2020-10-01 19:06:26,15.50,15.50,15.50,99.90,900992,32,19947,-77
2020-10-01 19:07:01,15.50,15.50,15.50,99.90,902262,32,19941,-78
2020-10-01 19:07:41,15.50,15.50,15.50,99.90,900603,33,19973,-79
2020-10-01 19:08:11,15.50,15.50,15.50,99.90,902664,32,19961,-78
2020-10-01 19:08:58,15.50,15.50,15.50,99.90,903879,32,19953,-79
2020-10-01 19:09:36,15.50,15.50,15.50,99.90,903717,32,20311,-79
2020-10-01 19:10:12,15.50,15.50,15.50,99.90,903701,32,19942,-78
2020-10-01 19:10:57,15.40,15.40,15.40,99.90,901214,33,19981,-78
2020-10-01 19:11:32,15.40,15.40,15.40,99.90,900169,33,20658,-78
2020-10-01 19:12:11,15.40,15.40,15.40,99.90,897445,33,20034,-78
2020-10-01 19:12:42,15.40,15.40,15.40,99.90,901418,33,19984,-78
2020-10-01 19:13:15,15.40,15.40,15.40,99.90,901459,32,19989,-78
2020-10-01 19:13:46,15.40,15.40,15.40,99.90,900922,32,19991,-79
2020-10-01 19:14:39,15.40,15.40,15.40,99.90,897629,33,19932,-79
2020-10-01 19:15:17,15.40,15.40,15.40,99.90,889513,33,19959,-78
2020-10-01 19:15:57,15.40,15.40,15.40,99.90,895009,33,20246,-79
2020-10-01 19:16:51,15.40,15.40,15.40,99.90,898842,33,20042,-78
2020-10-01 19:17:39,15.40,15.40,15.40,99.90,895659,33,19948,-78
2020-10-01 19:18:28,15.30,15.30,15.30,99.90,899838,33,20475,-78
2020-10-01 19:19:11,15.40,15.40,15.40,99.90,898021,33,19947,-78
2020-10-01 19:19:42,15.40,15.40,15.40,99.90,898345,33,19940,-79
2020-10-01 19:20:27,15.30,15.30,15.30,99.90,898240,33,19977,-79
2020-10-01 19:21:17,15.30,15.30,15.30,99.90,901143,33,19939,-78
2020-10-01 19:21:47,15.30,15.30,15.30,99.90,900662,32,20023,-78
2020-10-01 19:22:24,15.30,15.30,15.30,99.90,907654,32,19979,-78
2020-10-01 19:23:15,15.30,15.30,15.30,99.90,907427,32,19946,-78
2020-10-01 19:24:04,15.30,15.30,15.30,99.90,900332,33,19947,-78
2020-10-01 19:24:57,15.30,15.30,15.30,99.90,897281,33,19947,-78
2020-10-01 19:25:28,15.30,15.30,15.30,99.90,898161,33,20289,-78
2020-10-01 19:26:02,15.30,15.30,15.30,99.90,897775,33,20379,-78
2020-10-01 19:26:51,15.30,15.30,15.30,99.90,903005,32,20554,-78
2020-10-01 19:27:30,15.30,15.30,15.30,99.90,900876,32,19973,-78
2020-10-01 19:28:19,15.30,15.30,15.30,99.90,898250,33,19979,-78
2020-10-01 19:29:07,15.20,15.20,15.20,99.90,898116,33,19974,-78
2020-10-01 19:29:42,15.30,15.30,15.30,99.90,901533,32,19971,-78
2020-10-01 19:30:31,15.30,15.30,15.30,99.90,904652,32,19966,-78
2020-10-01 19:31:02,15.20,15.20,15.20,99.90,906803,32,20357,-78
2020-10-01 19:31:33,15.20,15.20,15.20,99.90,904624,32,19957,-78
2020-10-01 19:32:04,15.30,15.30,15.30,99.90,904395,32,20316,-78
2020-10-01 19:32:35,15.20,15.20,15.20,99.90,904500,32,20355,-78
2020-10-01 19:33:11,15.20,15.20,15.20,99.90,901437,33,20026,-78
2020-10-01 19:33:44,15.20,15.20,15.20,99.90,900672,33,19978,-78
2020-10-01 19:34:15,15.20,15.20,15.20,99.90,901054,33,19935,-78
2020-10-01 19:34:45,15.20,15.20,15.20,99.90,902169,32,19994,-79
2020-10-01 19:35:20,15.20,15.20,15.20,99.90,904069,32,19977,-79
2020-10-01 19:35:51,15.20,15.20,15.20,99.90,904245,32,19961,-78
2020-10-01 19:36:22,15.20,15.20,15.20,99.90,903763,32,20471,-78
2020-10-01 19:36:52,15.20,15.20,15.20,99.90,900991,33,20336,-78
2020-10-01 19:37:23,15.20,15.20,15.20,99.90,900829,33,19946,-78
2020-10-01 19:37:55,15.20,15.20,15.20,99.90,900736,33,20066,-78
2020-10-01 19:38:26,15.20,15.20,15.20,99.90,901257,32,20010,-78
2020-10-01 19:38:57,15.20,15.20,15.20,99.90,904089,32,19989,-78
2020-10-01 19:39:27,15.20,15.20,15.20,99.90,897804,33,19980,-78
2020-10-01 19:39:59,15.20,15.20,15.20,99.90,898166,33,19955,-78
2020-10-01 19:40:30,15.20,15.20,15.20,99.90,896021,33,19955,-78
2020-10-01 19:41:02,15.20,15.20,15.20,99.90,898835,33,20367,-78
2020-10-01 19:41:32,15.20,15.20,15.20,99.90,901042,33,20450,-78
2020-10-01 19:42:03,15.20,15.20,15.20,99.90,900970,33,19977,-79
2020-10-01 19:42:33,15.20,15.20,15.20,99.90,901318,32,20006,-79
2020-10-01 19:43:04,15.10,15.10,15.10,99.90,904769,32,19988,-79
2020-10-01 19:43:38,15.10,15.10,15.10,99.90,904844,32,19961,-79
2020-10-01 19:44:09,15.10,15.10,15.10,99.90,906083,32,19930,-78
2020-10-01 19:44:40,15.10,15.10,15.10,99.90,903836,32,19938,-79
2020-10-01 19:45:12,15.10,15.10,15.10,99.90,901183,33,19943,-78
2020-10-01 19:45:42,15.10,15.10,15.10,99.90,899035,33,20620,-78
2020-10-01 19:46:13,15.10,15.10,15.10,99.90,898315,33,19951,-78
2020-10-01 19:46:44,15.10,15.10,15.10,99.90,898345,33,19959,-78
2020-10-01 19:47:15,15.10,15.10,15.10,99.90,900725,32,20016,-79
2020-10-01 19:47:45,15.10,15.10,15.10,99.90,903760,32,19939,-79
2020-10-01 19:48:16,15.10,15.10,15.10,99.90,901027,33,19962,-78
2020-10-01 19:48:47,15.10,15.10,15.10,99.90,900544,33,20287,-78
2020-10-01 19:49:17,15.10,15.10,15.10,99.90,900821,32,19995,-78
2020-10-01 19:49:51,15.00,15.00,15.00,99.90,900829,32,19961,-78
2020-10-01 19:50:22,15.10,15.10,15.10,99.90,898202,33,19943,-78
2020-10-01 19:50:52,15.00,15.00,15.00,99.90,900573,33,19986,-79
2020-10-01 19:51:23,15.00,15.00,15.00,99.90,903029,32,19926,-78
2020-10-01 19:51:54,15.00,15.00,15.00,99.90,900726,33,19939,-78
2020-10-01 19:52:25,15.00,15.00,15.00,99.90,898948,33,19943,-78
2020-10-01 19:53:01,15.00,15.00,15.00,99.90,898239,33,20188,-78
2020-10-01 19:53:31,15.00,15.00,15.00,99.90,901868,32,19961,-78
2020-10-01 19:54:02,15.00,15.00,15.00,99.90,901064,32,20663,-78
2020-10-01 19:54:33,14.90,14.90,14.90,99.90,902153,32,19954,-79
2020-10-01 19:55:04,15.00,15.00,15.00,99.90,904253,32,19957,-78
2020-10-01 19:55:35,15.00,15.00,15.00,99.90,903466,32,20000,-78
2020-10-01 19:56:07,14.90,14.90,14.90,99.90,903853,32,19973,-78
2020-10-01 19:56:48,14.90,14.90,14.90,99.90,904397,32,20359,-79
2020-10-01 19:57:20,14.90,14.90,14.90,99.90,904100,32,19953,-78
2020-10-01 19:57:51,14.90,14.90,14.90,99.90,904088,32,20007,-78
2020-10-01 19:58:22,14.90,14.90,14.90,99.90,904668,32,19971,-79
2020-10-01 19:58:52,14.90,14.90,14.90,99.90,904300,32,19939,-78
2020-10-01 19:59:23,14.80,14.80,14.80,99.90,902230,32,19961,-78
2020-10-01 19:59:54,14.90,14.90,14.90,99.90,903986,32,19992,-78
2020-10-01 20:00:24,14.90,14.90,14.90,99.90,903872,32,19947,-78
2020-10-01 20:00:55,14.80,14.80,14.80,99.90,904074,32,19946,-78
2020-10-01 20:01:25,14.90,14.90,14.90,99.90,901082,33,19940,-78
2020-10-01 20:01:56,14.90,14.90,14.90,99.90,900487,32,19979,-78
2020-10-01 20:02:27,14.90,14.90,14.90,99.90,895180,33,19985,-78
2020-10-01 20:02:58,14.80,14.80,14.80,99.90,895496,33,19935,-78
2020-10-01 20:03:35,14.80,14.80,14.80,99.90,898245,33,20403,-78
2020-10-01 20:04:06,14.80,14.80,14.80,99.90,898945,33,19959,-78
2020-10-01 20:04:36,14.90,14.90,14.90,99.90,900620,32,19939,-78
2020-10-01 20:05:08,14.80,14.80,14.80,99.90,900784,33,20388,-78
2020-10-01 20:05:41,14.80,14.80,14.80,99.90,900881,32,19934,-78
2020-10-01 20:06:11,14.80,14.80,14.80,99.90,904169,32,19957,-78
2020-10-01 20:06:42,14.80,14.80,14.80,99.90,903941,32,19968,-78
2020-10-01 20:07:13,14.80,14.80,14.80,99.90,903571,32,20561,-78
2020-10-01 20:07:44,14.80,14.80,14.80,99.90,904364,32,19977,-78
2020-10-01 20:08:15,14.80,14.80,14.80,99.90,904620,32,19954,-78
2020-10-01 20:08:45,14.80,14.80,14.80,99.90,904718,32,19965,-76
2020-10-01 20:09:16,14.80,14.80,14.80,99.90,904713,32,20374,-77
2020-10-01 20:09:47,14.80,14.80,14.80,99.90,901558,32,19942,-76
2020-10-01 20:10:17,14.80,14.80,14.80,99.90,902908,32,19943,-76
2020-10-01 20:10:48,14.80,14.80,14.80,99.90,901578,32,19951,-76
2020-10-01 20:11:19,14.70,14.70,14.70,99.90,901550,32,19951,-77
2020-10-01 20:11:49,14.70,14.70,14.70,99.90,901474,32,19952,-77
2020-10-01 20:12:20,14.70,14.70,14.70,99.90,901507,32,20527,-76
2020-10-01 20:12:51,14.70,14.70,14.70,99.90,897987,33,19947,-76
2020-10-01 20:13:21,14.70,14.70,14.70,99.90,897507,33,19947,-76
2020-10-01 20:13:52,14.70,14.70,14.70,99.90,898589,33,20002,-76
2020-10-01 20:14:24,14.70,14.70,14.70,99.90,897984,33,19951,-76
2020-10-01 20:14:57,14.70,14.70,14.70,99.90,899423,32,19947,-76
2020-10-01 20:15:29,14.70,14.70,14.70,99.90,901619,32,19943,-76
2020-10-01 20:16:00,14.70,14.70,14.70,99.90,901669,32,19939,-77
2020-10-01 20:16:30,14.70,14.70,14.70,99.90,901423,32,19939,-76
2020-10-01 20:17:01,14.70,14.70,14.70,99.90,901997,32,19943,-76
2020-10-01 20:17:32,14.70,14.70,14.70,99.90,901082,32,20443,-76
2020-10-01 20:18:05,14.70,14.70,14.70,99.90,901458,32,19939,-76
2020-10-01 20:18:35,14.80,14.80,14.80,99.90,900615,32,19943,-76
2020-10-01 20:19:10,14.70,14.70,14.70,99.90,898948,32,19954,-76
2020-10-01 20:19:41,14.70,14.70,14.70,99.90,898118,33,20407,-76
2020-10-01 20:20:12,14.70,14.70,14.70,99.90,895983,33,20368,-76
2020-10-01 20:20:42,14.70,14.70,14.70,99.90,895152,33,20568,-76
2020-10-01 20:21:13,14.70,14.70,14.70,99.90,895533,33,19943,-76
2020-10-01 20:21:44,14.70,14.70,14.70,99.90,900297,33,19947,-77
2020-10-01 20:22:16,14.70,14.70,14.70,99.90,901225,32,19970,-76
2020-10-01 20:22:47,14.70,14.70,14.70,99.90,901148,33,19947,-76
2020-10-01 20:23:18,14.70,14.70,14.70,99.90,902879,32,19985,-77
2020-10-01 20:23:49,14.70,14.70,14.70,99.90,899203,32,20664,-77
2020-10-01 20:24:19,14.70,14.70,14.70,99.90,900673,32,20547,-77
2020-10-01 20:24:50,14.70,14.70,14.70,99.90,900598,32,19999,-76
2020-10-01 20:25:21,14.70,14.70,14.70,99.90,895632,33,20002,-76
2020-10-01 20:25:52,14.70,14.70,14.70,99.90,898205,33,19953,-77
2020-10-01 20:26:22,14.70,14.70,14.70,99.90,898431,33,20353,-77
2020-10-01 20:26:53,14.70,14.70,14.70,99.90,901077,32,19959,-77
2020-10-01 20:27:25,14.70,14.70,14.70,99.90,904656,32,20371,-76
2020-10-01 20:27:58,14.70,14.70,14.70,99.90,901195,32,20570,-76
2020-10-01 20:28:29,14.70,14.70,14.70,99.90,900876,32,19951,-77
2020-10-01 20:28:59,14.70,14.70,14.70,99.90,900379,33,19942,-77
2020-10-01 20:29:30,14.70,14.70,14.70,99.90,900581,33,19969,-76
2020-10-01 20:30:00,14.70,14.70,14.70,99.90,901651,32,19961,-77
2020-10-01 20:30:31,14.70,14.70,14.70,99.90,901723,32,19947,-76
2020-10-01 20:31:02,14.70,14.70,14.70,99.90,905059,32,19967,-77
2020-10-01 20:31:36,14.70,14.70,14.70,99.90,901717,32,19963,-77
2020-10-01 20:32:08,14.70,14.70,14.70,99.90,901410,32,19935,-79
2020-10-01 20:32:38,14.70,14.70,14.70,99.90,901774,32,20026,-79
2020-10-01 20:33:09,14.70,14.70,14.70,99.90,898362,33,19977,-78
2020-10-01 20:33:40,14.70,14.70,14.70,99.90,901982,32,20006,-79
2020-10-01 20:34:12,14.70,14.70,14.70,99.90,901891,32,20601,-79
2020-10-01 20:34:43,14.70,14.70,14.70,99.90,902283,32,19946,-79
2020-10-01 20:35:13,14.70,14.70,14.70,99.90,901684,32,19943,-79
2020-10-01 20:35:44,14.70,14.70,14.70,99.90,901296,32,19935,-78
2020-10-01 20:36:15,14.70,14.70,14.70,99.90,901551,33,19939,-79
2020-10-01 20:36:46,14.70,14.70,14.70,99.90,901441,32,19950,-79
2020-10-01 20:37:16,14.70,14.70,14.70,99.90,901474,32,20554,-79
2020-10-01 20:37:48,14.70,14.70,14.70,99.90,898825,33,19943,-79
2020-10-01 20:38:19,14.70,14.70,14.70,99.90,895796,33,19951,-78
2020-10-01 20:38:49,14.70,14.70,14.70,99.90,898776,33,19981,-79
2020-10-01 20:39:20,14.70,14.70,14.70,99.90,895883,33,19951,-79
2020-10-01 20:39:51,14.70,14.70,14.70,99.90,899006,32,19943,-79
2020-10-01 20:40:21,14.60,14.60,14.60,99.90,898339,33,19942,-79
2020-10-01 20:40:52,14.60,14.60,14.60,99.90,898648,33,19943,-79
2020-10-01 20:41:23,14.60,14.60,14.60,99.90,901855,32,20034,-79
2020-10-01 20:41:54,14.60,14.60,14.60,99.90,901573,32,20289,-79
2020-10-01 20:42:24,14.60,14.60,14.60,99.90,905135,32,20366,-79
2020-10-01 20:42:55,14.60,14.60,14.60,99.90,904776,32,19961,-79
2020-10-01 20:43:26,14.60,14.60,14.60,99.90,901496,32,19943,-79
2020-10-01 20:43:56,14.60,14.60,14.60,99.90,901791,32,19957,-79
2020-10-01 20:44:27,14.60,14.60,14.60,99.90,901729,32,19950,-79
2020-10-01 20:44:58,14.60,14.60,14.60,99.90,901430,32,19965,-79
2020-10-01 20:45:28,14.60,14.60,14.60,99.90,901581,32,19973,-78
2020-10-01 20:46:00,14.60,14.60,14.60,99.90,901299,32,20351,-78
2020-10-01 20:46:31,14.60,14.60,14.60,99.90,901546,33,19997,-79
2020-10-01 20:47:02,14.60,14.60,14.60,99.90,897545,33,20010,-79
2020-10-01 20:47:33,14.60,14.60,14.60,99.90,901159,32,20344,-79
2020-10-01 20:48:03,14.50,14.50,14.50,99.90,901686,32,19950,-79
2020-10-01 20:48:34,14.60,14.60,14.60,99.90,901424,32,19942,-79
2020-10-01 20:49:06,14.60,14.60,14.60,99.90,903822,32,19943,-78
2020-10-01 20:49:37,14.60,14.60,14.60,99.90,902928,32,20296,-78
2020-10-01 20:50:07,14.50,14.50,14.50,99.90,904865,32,20390,-79
2020-10-01 20:50:38,14.50,14.50,14.50,99.90,901144,32,19951,-79
2020-10-01 20:51:08,14.50,14.50,14.50,99.90,901370,33,19949,-79
2020-10-01 20:51:41,14.50,14.50,14.50,99.90,897903,33,19998,-78
2020-10-01 20:52:11,14.60,14.60,14.60,99.90,898879,32,20426,-79
2020-10-01 20:52:42,14.60,14.60,14.60,99.90,901739,32,20000,-79
2020-10-01 20:53:12,14.50,14.50,14.50,99.90,898743,33,20351,-79
2020-10-01 20:53:43,14.50,14.50,14.50,99.90,898651,32,20647,-79
2020-10-01 20:54:15,14.50,14.50,14.50,99.90,898361,33,19947,-79
2020-10-01 20:54:46,14.50,14.50,14.50,99.90,895673,33,20579,-79
2020-10-01 20:55:16,14.50,14.50,14.50,99.90,895618,33,20264,-78
2020-10-01 20:55:47,14.50,14.50,14.50,99.90,895862,33,20018,-79
2020-10-01 20:56:18,14.60,14.60,14.60,99.90,899018,32,19954,-78
2020-10-01 20:56:50,14.50,14.50,14.50,99.90,901760,32,19949,-78
2020-10-01 20:57:20,14.50,14.50,14.50,99.90,901914,32,19938,-78
2020-10-01 20:57:51,14.60,14.60,14.60,99.90,897995,33,19945,-78
2020-10-01 20:58:22,14.60,14.60,14.60,99.90,898678,33,19939,-78
2020-10-01 20:58:53,14.60,14.60,14.60,99.90,898121,33,19963,-78
2020-10-01 20:59:24,14.50,14.50,14.50,99.90,898397,33,19947,-79
2020-10-01 20:59:54,14.50,14.50,14.50,99.90,901330,32,20558,-79
2020-10-01 21:00:25,14.50,14.50,14.50,99.90,898173,33,20233,-79
2020-10-01 21:00:56,14.50,14.50,14.50,99.90,898865,33,19951,-79
2020-10-01 21:01:28,14.60,14.60,14.60,99.90,901534,32,19974,-79
2020-10-01 21:01:59,14.50,14.50,14.50,99.90,898008,33,20023,-79
2020-10-01 21:02:31,14.50,14.50,14.50,99.90,898203,33,19935,-79
2020-10-01 21:03:02,14.50,14.50,14.50,99.90,898923,32,19943,-79
2020-10-01 21:03:33,14.50,14.50,14.50,99.90,900555,32,19943,-78
2020-10-01 21:04:03,14.50,14.50,14.50,99.90,904496,32,19931,-79
2020-10-01 21:04:34,14.50,14.50,14.50,99.90,904460,32,19980,-79
2020-10-01 21:05:04,14.50,14.50,14.50,99.90,901166,32,19990,-79
2020-10-01 21:05:35,14.50,14.50,14.50,99.90,898476,33,19987,-78
2020-10-01 21:06:06,14.50,14.50,14.50,99.90,898732,33,20367,-78
2020-10-01 21:06:44,14.50,14.50,14.50,99.90,897969,33,20034,-78
2020-10-01 21:07:14,14.50,14.50,14.50,99.90,898390,33,19995,-79
2020-10-01 21:07:45,14.50,14.50,14.50,99.90,898931,33,19939,-79
2020-10-01 21:08:16,14.50,14.50,14.50,99.90,902158,32,20371,-79
2020-10-01 21:08:46,14.50,14.50,14.50,99.90,904310,32,20359,-79
2020-10-01 21:09:17,14.50,14.50,14.50,99.90,903797,32,19989,-79
2020-10-01 21:09:48,14.50,14.50,14.50,99.90,903896,32,19982,-79
2020-10-01 21:10:19,14.50,14.50,14.50,99.90,904718,32,20000,-78
2020-10-01 21:10:49,14.50,14.50,14.50,99.90,901665,32,19924,-79
2020-10-01 21:11:20,14.50,14.50,14.50,99.90,901820,32,19943,-77
2020-10-01 21:11:52,14.50,14.50,14.50,99.90,898450,33,19943,-77
2020-10-01 21:12:22,14.50,14.50,14.50,99.90,898751,32,20282,-77
2020-10-01 21:12:53,14.40,14.40,14.40,99.90,901539,32,20466,-77
2020-10-01 21:13:24,14.40,14.40,14.40,99.90,901667,32,20010,-76
2020-10-01 21:13:54,14.40,14.40,14.40,99.90,904457,32,19991,-77
2020-10-01 21:14:25,14.40,14.40,14.40,99.90,897690,33,20366,-77
2020-10-01 21:14:56,14.40,14.40,14.40,99.90,898364,33,20635,-77
2020-10-01 21:15:26,14.40,14.40,14.40,99.90,895135,33,19991,-77
2020-10-01 21:15:57,14.40,14.40,14.40,99.90,895556,33,19936,-77
2020-10-01 21:16:28,14.40,14.40,14.40,99.90,898346,33,20586,-76
2020-10-01 21:16:59,14.40,14.40,14.40,99.90,901466,32,19939,-77
2020-10-01 21:17:30,14.40,14.40,14.40,99.90,901228,32,20018,-76
2020-10-01 21:18:01,14.40,14.40,14.40,99.90,901597,32,19946,-77
2020-10-01 21:18:31,14.40,14.40,14.40,99.90,901178,32,19973,-76
2020-10-01 21:19:02,14.40,14.40,14.40,99.90,897866,33,19974,-77
2020-10-01 21:19:33,14.30,14.30,14.30,99.90,901184,32,20295,-76
2020-10-01 21:20:04,14.30,14.30,14.30,99.90,901473,32,20590,-76
2020-10-01 21:20:34,14.30,14.30,14.30,99.90,901224,32,19991,-77
2020-10-01 21:21:05,14.30,14.30,14.30,99.90,904796,32,19939,-77
2020-10-01 21:21:36,14.30,14.30,14.30,99.90,905010,32,19980,-77
2020-10-01 21:22:07,14.30,14.30,14.30,99.90,904495,32,19953,-76
2020-10-01 21:22:38,14.30,14.30,14.30,99.90,901561,32,19949,-77
2020-10-01 21:23:08,14.30,14.30,14.30,99.90,901282,32,19981,-77
2020-10-01 21:23:40,14.30,14.30,14.30,99.90,901645,32,19946,-76
2020-10-01 21:24:11,14.30,14.30,14.30,99.90,901002,33,19943,-76
2020-10-01 21:24:43,14.30,14.30,14.30,99.90,901106,33,20003,-77
2020-10-01 21:25:14,14.30,14.30,14.30,99.90,901194,32,19938,-77
2020-10-01 21:25:44,14.30,14.30,14.30,99.90,898370,33,19955,-77
2020-10-01 21:26:15,14.30,14.30,14.30,99.90,901307,32,19935,-77
2020-10-01 21:26:47,14.30,14.30,14.30,99.90,898575,33,19954,-77
2020-10-01 21:27:17,14.30,14.30,14.30,99.90,897935,33,19935,-77
2020-10-01 21:27:48,14.30,14.30,14.30,99.90,898007,32,19940,-76
2020-10-01 21:28:19,14.30,14.30,14.30,99.90,898306,32,19951,-76
2020-10-01 21:28:49,14.30,14.30,14.30,99.90,901588,32,20326,-77
2020-10-01 21:29:20,14.30,14.30,14.30,99.90,901523,32,19955,-77
2020-10-01 21:29:51,14.30,14.30,14.30,99.90,904296,32,19946,-77
2020-10-01 21:30:21,14.30,14.30,14.30,99.90,904531,32,19930,-76
2020-10-01 21:30:52,14.30,14.30,14.30,99.90,904172,32,19946,-76
2020-10-01 21:31:25,14.30,14.30,14.30,99.90,904494,32,19995,-76
2020-10-01 21:31:57,14.30,14.30,14.30,99.90,904503,32,19964,-76
2020-10-01 21:32:29,14.30,14.30,14.30,99.90,904778,32,19973,-76
2020-10-01 21:33:00,14.30,14.30,14.30,99.90,904877,32,20316,-76
2020-10-01 21:33:30,14.30,14.30,14.30,99.90,904752,32,20352,-77
2020-10-01 21:34:04,14.30,14.30,14.30,99.90,904821,32,20380,-77
2020-10-01 21:34:35,14.30,14.30,14.30,99.90,904709,32,19946,-77
2020-10-01 21:35:05,14.30,14.30,14.30,99.90,903917,32,19948,-77
2020-10-01 21:35:36,14.30,14.30,14.30,99.90,903843,32,19930,-76
2020-10-01 21:36:07,14.30,14.30,14.30,99.90,904502,32,19946,-77
2020-10-01 21:36:39,14.40,14.40,14.40,99.90,901349,32,19941,-77
2020-10-01 21:37:09,14.30,14.30,14.30,99.90,901116,32,19943,-75
2020-10-01 21:37:40,14.30,14.30,14.30,99.90,901317,32,19950,-76
2020-10-01 21:38:11,14.30,14.30,14.30,99.90,901070,33,19962,-76
2020-10-01 21:38:41,14.30,14.30,14.30,99.90,901110,32,20363,-77
2020-10-01 21:39:19,14.30,14.30,14.30,99.90,904733,32,20307,-76
2020-10-01 21:39:49,14.30,14.30,14.30,99.90,904660,32,19943,-77
2020-10-01 21:40:20,14.30,14.30,14.30,99.90,901263,32,19962,-76
2020-10-01 21:40:51,14.30,14.30,14.30,99.90,900070,32,20014,-76
2020-10-01 21:41:21,14.30,14.30,14.30,99.90,901492,32,20383,-76
2020-10-01 21:41:53,14.30,14.30,14.30,99.90,901703,32,19930,-76
2020-10-01 21:42:24,14.30,14.30,14.30,99.90,901497,32,19943,-77
2020-10-01 21:42:54,14.30,14.30,14.30,99.90,904167,32,19946,-76
2020-10-01 21:43:25,14.30,14.30,14.30,99.90,904608,32,20357,-77
2020-10-01 21:43:56,14.30,14.30,14.30,99.90,898220,33,20521,-77
2020-10-01 21:44:26,14.30,14.30,14.30,99.90,898509,33,19980,-76
2020-10-01 21:44:57,14.30,14.30,14.30,99.90,895127,33,20020,-76
2020-10-01 21:45:28,14.30,14.30,14.30,99.90,895554,32,19939,-76
2020-10-01 21:45:58,14.30,14.30,14.30,99.90,901401,32,19983,-76
2020-10-01 21:46:29,14.30,14.30,14.30,99.90,901055,32,19955,-77
2020-10-01 21:47:00,14.30,14.30,14.30,99.90,901533,32,19942,-76
2020-10-01 21:47:31,14.30,14.30,14.30,99.90,900659,33,20021,-77
2020-10-01 21:48:02,14.30,14.30,14.30,99.90,901244,32,19986,-76
2020-10-01 21:48:33,14.30,14.30,14.30,99.90,900160,32,19954,-76
2020-10-01 21:49:05,14.30,14.30,14.30,99.90,904703,32,19971,-76
2020-10-01 21:49:35,14.30,14.30,14.30,99.90,904990,32,20334,-76
2020-10-01 21:50:08,14.30,14.30,14.30,99.90,904684,32,20350,-77
2020-10-01 21:50:41,14.30,14.30,14.30,99.90,903201,32,19961,-77
2020-10-01 21:51:22,14.30,14.30,14.30,99.90,904565,32,19954,-77
2020-10-01 21:52:14,14.30,14.30,14.30,99.90,901068,33,19965,-77
2020-10-01 21:53:08,14.30,14.30,14.30,99.90,901206,32,20003,-76
2020-10-01 21:53:45,14.30,14.30,14.30,99.90,896557,33,19944,-76
2020-10-01 21:54:22,14.40,14.40,14.40,99.90,897807,32,20588,-76
2020-10-01 21:55:03,14.40,14.40,14.40,99.90,904238,32,19951,-77
2020-10-01 21:55:33,14.30,14.30,14.30,99.90,898250,33,19957,-77
2020-10-01 21:56:13,14.30,14.30,14.30,99.90,895303,33,19963,-77
2020-10-01 21:56:50,14.30,14.30,14.30,99.90,894965,33,19954,-77
2020-10-01 21:57:21,14.30,14.30,14.30,99.90,895181,33,19944,-77
2020-10-01 21:57:56,14.30,14.30,14.30,99.90,900676,32,19952,-77
2020-10-01 21:58:26,14.30,14.30,14.30,99.90,901343,32,19951,-76
2020-10-01 21:58:57,14.30,14.30,14.30,99.90,901442,32,19951,-76
2020-10-01 21:59:28,14.30,14.30,14.30,99.90,898232,33,20267,-77
2020-10-01 21:59:59,14.30,14.30,14.30,99.90,898359,33,20348,-77
2020-10-01 22:00:29,14.30,14.30,14.30,99.90,898251,33,20371,-76
2020-10-01 22:01:00,14.30,14.30,14.30,99.90,898016,32,20406,-76
2020-10-01 22:01:31,14.30,14.30,14.30,99.90,898047,33,20391,-76
2020-10-01 22:02:04,14.20,14.20,14.20,99.90,898272,33,20348,-76
2020-10-01 22:02:35,14.20,14.20,14.20,99.90,898448,33,20026,-76
2020-10-01 22:03:08,14.20,14.20,14.20,99.90,899139,32,19971,-76
2020-10-01 22:03:40,14.20,14.20,14.20,99.90,901264,32,20008,-76
2020-10-01 22:04:11,14.20,14.20,14.20,99.90,901276,32,20100,-76
2020-10-01 22:04:42,14.20,14.20,14.20,99.90,900850,33,19981,-77
2020-10-01 22:05:13,14.20,14.20,14.20,99.90,898119,33,19939,-77
2020-10-01 22:05:44,14.20,14.20,14.20,99.90,898384,32,19961,-77
2020-10-01 22:06:16,14.10,14.10,14.10,99.90,897876,33,19946,-76
2020-10-01 22:06:47,14.20,14.20,14.20,99.90,898238,33,19943,-77
2020-10-01 22:07:27,14.20,14.20,14.20,99.90,901161,32,19970,-77
2020-10-01 22:07:58,14.20,14.20,14.20,99.90,899590,32,20276,-76
2020-10-01 22:08:29,14.20,14.20,14.20,99.90,898108,33,20241,-76
2020-10-01 22:09:00,14.10,14.10,14.10,99.90,898228,33,20308,-77
2020-10-01 22:09:30,14.10,14.10,14.10,99.90,894727,33,19943,-76
2020-10-01 22:10:02,14.10,14.10,14.10,99.90,894671,33,19956,-76
2020-10-01 22:10:32,14.10,14.10,14.10,99.90,898264,33,19935,-77
2020-10-01 22:11:04,14.10,14.10,14.10,99.90,898486,32,19974,-77
2020-10-01 22:11:35,14.10,14.10,14.10,99.90,901086,32,19954,-77
2020-10-01 22:12:06,14.10,14.10,14.10,99.90,901673,32,19954,-76
2020-10-01 22:12:36,14.10,14.10,14.10,99.90,904475,32,19985,-76
2020-10-01 22:13:07,14.10,14.10,14.10,99.90,901253,32,20377,-77
2020-10-01 22:13:38,14.10,14.10,14.10,99.90,901422,32,19934,-77
2020-10-01 22:14:09,14.10,14.10,14.10,99.90,900778,32,20022,-76
2020-10-01 22:14:39,14.10,14.10,14.10,99.90,923102,27,19947,-76
2020-10-01 22:15:10,14.10,14.10,14.10,99.90,898558,32,19990,-77
2020-10-01 22:15:41,14.10,14.10,14.10,99.90,898638,32,20050,-76
2020-10-01 22:16:12,14.10,14.10,14.10,99.90,901299,32,19950,-76
2020-10-01 22:16:45,14.10,14.10,14.10,99.90,901293,32,20002,-76
2020-10-01 22:17:17,14.10,14.10,14.10,99.90,900902,32,19939,-77
2020-10-01 22:17:56,14.10,14.10,14.10,99.90,902402,32,20030,-77
2020-10-01 22:18:31,14.10,14.10,14.10,99.90,901526,32,20292,-76
2020-10-01 22:19:04,14.10,14.10,14.10,99.90,900848,33,20283,-76
2020-10-01 22:19:51,14.00,14.00,14.00,99.90,903597,32,20021,-76
2020-10-01 22:20:23,14.10,14.10,14.10,99.90,901064,32,20276,-76
2020-10-01 22:21:00,14.00,14.00,14.00,99.90,898238,33,19943,-76
2020-10-01 22:21:31,14.00,14.00,14.00,99.90,897215,32,19982,-76
2020-10-01 22:22:02,14.00,14.00,14.00,99.90,898167,33,19939,-76
2020-10-01 22:22:33,14.00,14.00,14.00,99.90,897741,33,19957,-77
2020-10-01 22:23:06,14.00,14.00,14.00,99.90,897584,32,20370,-76
2020-10-01 22:23:45,14.00,14.00,14.00,99.90,901079,32,19955,-76
2020-10-01 22:24:30,14.00,14.00,14.00,99.90,901219,32,19989,-76
2020-10-01 22:25:04,14.00,14.00,14.00,99.90,907052,32,19934,-76
2020-10-01 22:25:51,14.00,14.00,14.00,99.90,907625,32,19950,-77
2020-10-01 22:26:24,13.90,13.90,13.90,99.90,907662,32,19956,-76
2020-10-01 22:26:59,13.90,13.90,13.90,99.90,903746,32,19986,-76
2020-10-01 22:27:31,14.00,14.00,14.00,99.90,903842,32,19957,-75
2020-10-01 22:28:04,14.00,14.00,14.00,99.90,902977,32,19957,-76
2020-10-01 22:28:42,14.00,14.00,14.00,99.90,897962,33,19943,-76
2020-10-01 22:29:12,14.00,14.00,14.00,99.90,899090,32,19951,-76
2020-10-01 22:29:51,14.00,14.00,14.00,99.90,898016,33,19943,-77
2020-10-01 22:30:21,13.90,13.90,13.90,99.90,894604,33,19967,-76
2020-10-01 22:30:53,13.90,13.90,13.90,99.90,897856,33,19943,-76
2020-10-01 22:31:25,14.00,14.00,14.00,99.90,897523,33,19977,-76
2020-10-01 22:31:55,13.90,13.90,13.90,99.90,901643,32,19993,-76
2020-10-01 22:32:27,13.90,13.90,13.90,99.90,898026,33,19956,-76
2020-10-01 22:32:57,13.90,13.90,13.90,99.90,898628,32,19931,-76
2020-10-01 22:33:29,13.90,13.90,13.90,99.90,900801,33,20005,-75
2020-10-01 22:34:01,13.90,13.90,13.90,99.90,898243,32,20270,-76
2020-10-01 22:34:31,13.90,13.90,13.90,99.90,901566,32,20308,-76
2020-10-01 22:35:03,13.90,13.90,13.90,99.90,904152,32,20413,-76
2020-10-01 22:35:35,13.90,13.90,13.90,99.90,904390,32,19960,-76
2020-10-01 22:36:07,13.90,13.90,13.90,99.90,907283,32,19938,-76
2020-10-01 22:36:38,13.90,13.90,13.90,99.90,904157,32,19942,-77
2020-10-01 22:37:16,13.80,13.80,13.80,99.90,904073,32,19938,-76
2020-10-01 22:37:47,13.80,13.80,13.80,99.90,904287,32,20029,-76
2020-10-01 22:38:18,13.80,13.80,13.80,99.90,899836,32,19978,-76
2020-10-01 22:38:49,13.80,13.80,13.80,99.90,897929,32,20006,-76
2020-10-01 22:39:20,13.80,13.80,13.80,99.90,901117,32,19941,-77
2020-10-01 22:39:52,13.80,13.80,13.80,99.90,901083,32,19947,-77
2020-10-01 22:40:22,13.80,13.80,13.80,99.90,900532,32,20431,-75
2020-10-01 22:40:54,13.80,13.80,13.80,99.90,899593,33,20326,-77
2020-10-01 22:41:33,13.80,13.80,13.80,99.90,901102,32,20287,-76
2020-10-01 22:42:04,13.80,13.80,13.80,99.90,900627,32,19951,-76
2020-10-01 22:42:44,13.80,13.80,13.80,99.90,900041,32,19947,-76
2020-10-01 22:43:16,13.80,13.80,13.80,99.90,902131,32,19935,-76
2020-10-01 22:43:53,13.80,13.80,13.80,99.90,904089,32,19931,-76
2020-10-01 22:44:29,13.80,13.80,13.80,99.90,904201,32,19959,-76
2020-10-01 22:44:59,13.80,13.80,13.80,99.90,904240,32,20374,-76
2020-10-01 22:45:34,13.80,13.80,13.80,99.90,902625,32,19978,-76
2020-10-01 22:46:05,13.80,13.80,13.80,99.90,904525,32,19980,-76
2020-10-01 22:46:39,13.80,13.80,13.80,99.90,901026,32,20236,-76
2020-10-01 22:47:28,13.80,13.80,13.80,99.90,900976,32,20362,-76
2020-10-01 22:47:59,13.80,13.80,13.80,99.90,898051,33,20377,-76
2020-10-01 22:48:30,13.70,13.70,13.70,99.90,899729,32,20432,-76
2020-10-01 22:49:05,13.70,13.70,13.70,99.90,901022,32,19990,-76
2020-10-01 22:49:51,13.70,13.70,13.70,99.90,901791,32,19960,-76
2020-10-01 22:50:40,13.70,13.70,13.70,99.90,897534,33,19952,-77
2020-10-01 22:51:16,13.70,13.70,13.70,99.90,895629,33,19977,-75
2020-10-01 22:52:01,13.70,13.70,13.70,99.90,894930,33,19959,-76
2020-10-01 22:52:38,13.60,13.60,13.60,99.90,900679,32,19946,-76
2020-10-01 22:53:34,13.60,13.60,13.60,99.90,897967,32,20006,-75
2020-10-01 22:54:13,13.60,13.60,13.60,99.90,888596,33,19953,-76
2020-10-01 22:55:06,13.60,13.60,13.60,99.90,894544,32,19966,-76
2020-10-01 22:55:50,13.60,13.60,13.60,99.90,906705,32,20039,-76
2020-10-01 22:56:26,13.50,13.50,13.50,99.90,907612,32,19960,-76
2020-10-01 22:57:08,13.50,13.50,13.50,99.90,907449,32,19954,-76
2020-10-01 22:58:02,13.50,13.50,13.50,99.90,907534,32,19984,-76
2020-10-01 22:58:33,13.40,13.40,13.40,99.90,905567,32,20299,-76
2020-10-01 22:59:09,13.40,13.40,13.40,99.90,903830,32,20267,-76
2020-10-01 22:59:46,13.40,13.40,13.40,99.90,904431,32,20311,-76
2020-10-01 23:00:17,13.40,13.40,13.40,99.90,904499,32,19980,-76
2020-10-01 23:00:48,13.30,13.30,13.30,99.90,901472,32,19943,-76
2020-10-01 23:01:29,13.40,13.40,13.40,99.90,903833,32,20024,-76
2020-10-01 23:02:15,13.40,13.40,13.40,99.90,898594,33,19935,-76
2020-10-01 23:02:49,13.40,13.40,13.40,99.90,898833,32,19978,-76
2020-10-01 23:03:20,13.30,13.30,13.30,99.90,897951,33,19947,-76
2020-10-01 23:04:23,13.30,13.30,13.30,99.90,896970,33,20297,-76
2020-10-01 23:05:02,13.30,13.30,13.30,99.90,897569,33,19954,-76
2020-10-01 23:05:39,13.30,13.30,13.30,99.90,897799,33,19940,-76
2020-10-01 23:06:10,13.30,13.30,13.30,99.90,905828,32,19990,-76
2020-10-01 23:06:46,13.30,13.30,13.30,99.90,907266,32,19938,-76
2020-10-01 23:07:19,13.30,13.30,13.30,99.90,903827,32,19957,-76
2020-10-01 23:07:51,13.30,13.30,13.30,99.90,900780,32,19940,-76
2020-10-01 23:08:26,13.30,13.30,13.30,99.90,897103,33,19986,-76
2020-10-01 23:08:56,13.30,13.30,13.30,99.90,894732,33,19962,-76
2020-10-01 23:09:27,13.30,13.30,13.30,99.90,897963,33,20003,-76
2020-10-01 23:09:59,13.30,13.30,13.30,99.90,900571,32,19939,-77
2020-10-01 23:10:32,13.30,13.30,13.30,99.90,904260,32,19934,-76
2020-10-01 23:11:04,13.30,13.30,13.30,99.90,897930,33,19939,-76
2020-10-01 23:11:44,13.30,13.30,13.30,99.90,898093,33,19940,-76
2020-10-01 23:12:24,13.30,13.30,13.30,99.90,898094,33,19974,-75
2020-10-01 23:12:57,13.30,13.30,13.30,99.90,899110,33,20042,-76
2020-10-01 23:13:40,13.30,13.30,13.30,99.90,901344,32,20053,-76
2020-10-01 23:14:20,13.20,13.20,13.20,99.90,903775,32,19950,-76
2020-10-01 23:14:57,13.20,13.20,13.20,99.90,906645,32,19977,-76
2020-10-01 23:15:46,13.20,13.20,13.20,99.90,904001,32,19938,-75
2020-10-01 23:16:17,13.20,13.20,13.20,99.90,900932,33,20415,-76
2020-10-01 23:17:08,13.20,13.20,13.20,99.90,900982,33,20409,-76
2020-10-01 23:17:46,13.20,13.20,13.20,99.90,901018,33,19931,-76
2020-10-01 23:18:22,13.20,13.20,13.20,99.90,906967,32,19930,-76
2020-10-01 23:18:53,13.20,13.20,13.20,99.90,904094,32,19930,-77
2020-10-01 23:19:24,13.20,13.20,13.20,99.90,897578,33,19985,-76
2020-10-01 23:19:55,13.10,13.10,13.10,99.90,898158,33,19935,-76
2020-10-01 23:20:26,13.20,13.20,13.20,99.90,894792,33,19970,-75
2020-10-01 23:20:57,13.10,13.10,13.10,99.90,897888,33,19970,-76
2020-10-01 23:21:37,13.20,13.20,13.20,99.90,898629,33,19944,-76
2020-10-01 23:22:08,13.20,13.20,13.20,99.90,902238,32,19966,-76
2020-10-01 23:22:39,13.20,13.20,13.20,99.90,904190,32,19938,-76
2020-10-01 23:23:15,13.20,13.20,13.20,99.90,904728,32,20018,-76
2020-10-01 23:24:06,13.20,13.20,13.20,99.90,900997,33,20303,-76
2020-10-01 23:24:36,13.20,13.20,13.20,99.90,899545,32,20368,-76
2020-10-01 23:25:07,13.20,13.20,13.20,99.90,900705,33,20351,-76
2020-10-01 23:25:56,13.20,13.20,13.20,99.90,894948,33,20362,-76
2020-10-01 23:26:36,13.20,13.20,13.20,99.90,896609,33,19944,-76
2020-10-01 23:27:11,13.20,13.20,13.20,99.90,898046,33,19947,-76
2020-10-01 23:27:48,13.20,13.20,13.20,99.90,904368,32,19939,-76
2020-10-01 23:28:33,13.20,13.20,13.20,99.90,903711,32,19954,-76
2020-10-01 23:29:23,13.20,13.20,13.20,99.90,904252,32,19950,-76
2020-10-01 23:30:12,13.20,13.20,13.20,99.90,901106,33,19985,-76
2020-10-01 23:30:45,13.10,13.10,13.10,99.90,901353,33,19939,-75
2020-10-01 23:31:35,13.10,13.10,13.10,99.90,901370,33,19998,-76
2020-10-01 23:32:05,13.10,13.10,13.10,99.90,903899,32,20367,-76
2020-10-01 23:32:48,13.10,13.10,13.10,99.90,897935,33,20383,-76
2020-10-01 23:33:34,13.10,13.10,13.10,99.90,897884,33,19942,-76
2020-10-01 23:34:04,13.10,13.10,13.10,99.90,894765,33,19935,-76
2020-10-01 23:34:53,13.10,13.10,13.10,99.90,900638,33,20037,-76
2020-10-01 23:35:31,13.10,13.10,13.10,99.90,897941,33,20422,-76
2020-10-01 23:36:22,13.10,13.10,13.10,99.90,900340,33,20300,-76
2020-10-01 23:36:56,13.10,13.10,13.10,99.90,891300,32,20326,-76
2020-10-01 23:37:29,13.10,13.10,13.10,99.90,907426,32,19973,-76
2020-10-01 23:38:19,13.10,13.10,13.10,99.90,907642,32,19942,-76
2020-10-01 23:39:02,13.10,13.10,13.10,99.90,907613,32,19942,-76
2020-10-01 23:39:51,13.20,13.20,13.20,99.90,903959,32,20302,-76
2020-10-01 23:40:35,13.20,13.20,13.20,99.90,901017,33,19958,-76
2020-10-01 23:41:08,13.20,13.20,13.20,99.90,901001,32,19971,-77
2020-10-01 23:41:59,13.20,13.20,13.20,99.90,900980,33,19968,-76
2020-10-01 23:42:33,13.10,13.10,13.10,99.90,894842,33,19943,-76
2020-10-01 23:43:22,13.20,13.20,13.20,99.90,898584,33,19943,-76
2020-10-01 23:43:58,13.20,13.20,13.20,99.90,901756,32,19939,-76
2020-10-01 23:45:04,13.20,13.20,13.20,99.90,897829,33,19927,-76
2020-10-01 23:45:42,13.20,13.20,13.20,99.90,886424,33,19955,-76
2020-10-01 23:46:30,13.10,13.10,13.10,99.90,887192,33,19974,-76
2020-10-01 23:47:06,13.10,13.10,13.10,99.90,889317,33,19932,-76
2020-10-01 23:47:38,13.10,13.10,13.10,99.90,892140,33,19944,-76
2020-10-01 23:48:10,13.10,13.10,13.10,99.90,892330,33,20312,-76
2020-10-01 23:48:41,13.10,13.10,13.10,99.90,889019,33,20399,-77
2020-10-01 23:49:14,13.10,13.10,13.10,99.90,888609,33,19954,-76
2020-10-01 23:49:45,13.10,13.10,13.10,99.90,889294,33,19932,-77
2020-10-01 23:50:20,13.10,13.10,13.10,99.90,889716,33,19959,-76
2020-10-01 23:50:51,13.10,13.10,13.10,99.90,891993,33,19951,-76
2020-10-01 23:51:22,13.10,13.10,13.10,99.90,892244,33,19963,-76
2020-10-01 23:51:54,13.00,13.00,13.00,99.90,891974,33,19945,-76
2020-10-01 23:52:26,13.00,13.00,13.00,99.90,888896,33,19944,-76
2020-10-01 23:53:02,13.00,13.00,13.00,99.90,889342,33,19968,-76
2020-10-01 23:53:34,13.00,13.00,13.00,99.90,886401,33,19967,-77
2020-10-01 23:54:06,13.00,13.00,13.00,99.90,887153,33,19949,-76
2020-10-01 23:54:36,13.00,13.00,13.00,99.90,889264,33,19952,-76
2020-10-01 23:55:07,13.00,13.00,13.00,99.90,889063,33,19936,-76
2020-10-01 23:55:42,13.00,13.00,13.00,99.90,889239,33,20015,-76
2020-10-01 23:56:20,12.90,12.90,12.90,99.90,885781,33,19937,-76
2020-10-01 23:56:55,12.90,12.90,12.90,99.90,886355,33,19940,-76
2020-10-01 23:57:43,12.90,12.90,12.90,99.90,886057,33,19933,-75
2020-10-01 23:58:24,12.90,12.90,12.90,99.90,889349,33,19984,-75
2020-10-01 23:58:59,12.90,12.90,12.90,99.90,885076,33,20286,-76