2020-10-01 00:00:22,9.10,9.10,9.10,99.90,900843,32,20291,-83
2020-10-01 00:00:52,9.00,9.00,9.00,99.90,900279,33,20366,-82
2020-10-01 00:01:23,9.00,9.00,9.00,99.90,900593,32,19961,-82
2020-10-01 00:01:53,9.00,9.00,9.00,99.90,900593,32,19963,-82
2020-10-01 00:02:24,9.00,9.00,9.00,99.90,900675,32,19947,-82
2020-10-01 00:02:55,9.00,9.00,9.00,99.90,900266,33,19955,-82
2020-10-01 00:03:25,9.00,9.00,9.00,99.90,900854,32,20280,-82
2020-10-01 00:03:56,9.00,9.00,9.00,99.90,900464,33,19952,-82
2020-10-01 00:04:26,9.00,9.00,9.00,99.90,900726,32,20047,-82
2020-10-01 00:04:57,9.00,9.00,9.00,99.90,896929,33,19987,-82
2020-10-01 00:05:27,8.90,8.90,8.90,99.90,897169,33,19978,-82
2020-10-01 00:05:58,8.90,8.90,8.90,99.90,896867,33,19990,-81
2020-10-01 00:06:29,8.90,8.90,8.90,99.90,897077,33,20015,-82
2020-10-01 00:06:59,8.90,8.90,8.90,99.90,898641,32,20013,-83
2020-10-01 00:07:30,8.90,8.90,8.90,99.90,900712,32,19967,-83
2020-10-01 00:08:01,8.90,8.90,8.90,99.90,900609,32,19959,-83
2020-10-01 00:08:31,8.90,8.90,8.90,99.90,900601,32,19979,-83
2020-10-01 00:09:02,8.90,8.90,8.90,99.90,900337,33,20406,-81
2020-10-01 00:09:33,8.90,8.90,8.90,99.90,900655,32,19951,-82
2020-10-01 00:10:04,8.90,8.90,8.90,99.90,900401,32,19962,-82
2020-10-01 00:10:34,8.90,8.90,8.90,99.90,900350,33,19936,-83
2020-10-01 00:11:05,8.90,8.90,8.90,99.90,900399,33,20381,-82
2020-10-01 00:11:36,8.80,8.80,8.80,99.90,900389,33,19999,-82
2020-10-01 00:12:06,8.90,8.90,8.90,99.90,900489,32,19959,-82
2020-10-01 00:12:37,8.90,8.90,8.90,99.90,900285,32,20014,-82
2020-10-01 00:13:07,8.80,8.80,8.80,99.90,900680,32,20320,-83
2020-10-01 00:13:38,8.80,8.80,8.80,99.90,900606,32,19996,-82
2020-10-01 00:14:08,8.90,8.90,8.90,99.90,900752,32,19958,-82
2020-10-01 00:14:39,8.80,8.80,8.80,99.90,900503,32,20429,-82
2020-10-01 00:15:10,8.80,8.80,8.80,99.90,900612,32,20003,-81
2020-10-01 00:15:40,8.80,8.80,8.80,99.90,900680,32,19951,-82
2020-10-01 00:16:11,8.80,8.80,8.80,99.90,900352,32,19983,-82
2020-10-01 00:16:41,8.80,8.80,8.80,99.90,900720,32,19955,-81
2020-10-01 00:17:12,8.80,8.80,8.80,99.90,900479,32,20328,-84
2020-10-01 00:17:42,8.80,8.80,8.80,99.90,898800,32,19975,-82
2020-10-01 00:18:13,8.80,8.80,8.80,99.90,900314,32,20275,-82
2020-10-01 00:18:44,8.80,8.80,8.80,99.90,900139,33,19993,-83
2020-10-01 00:19:14,8.80,8.80,8.80,99.90,900437,33,20312,-82
2020-10-01 00:19:45,8.80,8.80,8.80,99.90,900701,32,20522,-83
2020-10-01 00:20:15,8.80,8.80,8.80,99.90,900694,32,20051,-82
2020-10-01 00:20:46,8.80,8.80,8.80,99.90,900339,33,19956,-81
2020-10-01 00:21:17,8.80,8.80,8.80,99.90,900307,33,19973,-82
2020-10-01 00:21:47,8.70,8.70,8.70,99.90,900638,32,20043,-82
2020-10-01 00:22:18,8.80,8.80,8.80,99.90,900699,32,19978,-83
2020-10-01 00:22:48,8.70,8.70,8.70,99.90,900632,32,19966,-83
2020-10-01 00:23:19,8.70,8.70,8.70,99.90,900682,32,19947,-82
2020-10-01 00:23:52,8.70,8.70,8.70,99.90,900336,33,19959,-84
2020-10-01 00:24:22,8.70,8.70,8.70,99.90,900682,32,19956,-82
2020-10-01 00:24:53,8.70,8.70,8.70,99.90,900659,32,20305,-83
2020-10-01 00:25:23,8.70,8.70,8.70,99.90,900599,32,19963,-82
2020-10-01 00:25:54,8.70,8.70,8.70,99.90,898599,32,19967,-82
2020-10-01 00:26:25,8.70,8.70,8.70,99.90,898758,32,19960,-83
2020-10-01 00:26:55,8.70,8.70,8.70,99.90,898570,33,19974,-82
2020-10-01 00:27:26,8.60,8.60,8.60,99.90,900623,32,19998,-82
2020-10-01 00:27:56,8.60,8.60,8.60,99.90,900285,32,20435,-83
2020-10-01 00:28:27,8.60,8.60,8.60,99.90,900212,33,19948,-83
2020-10-01 00:28:57,8.60,8.60,8.60,99.90,900414,32,19985,-83
2020-10-01 00:29:28,8.70,8.70,8.70,99.90,900482,32,20327,-83
2020-10-01 00:29:59,8.60,8.60,8.60,99.90,900628,33,19943,-82
2020-10-01 00:30:29,8.50,8.50,8.50,99.90,900317,33,19971,-83
2020-10-01 00:31:00,8.60,8.60,8.60,99.90,900768,33,20332,-82
2020-10-01 00:31:31,8.50,8.50,8.50,99.90,900092,33,19978,-82
2020-10-01 00:32:02,8.50,8.50,8.50,99.90,900335,33,20289,-82
2020-10-01 00:32:32,8.60,8.60,8.60,99.90,900182,33,20324,-82
2020-10-01 00:33:03,8.50,8.50,8.50,99.90,900233,32,19956,-82
2020-10-01 00:33:34,8.50,8.50,8.50,99.90,900596,33,19994,-82
2020-10-01 00:34:05,8.50,8.50,8.50,99.90,900391,33,20425,-83
2020-10-01 00:34:36,8.50,8.50,8.50,99.90,900517,33,19983,-83
2020-10-01 00:35:06,8.50,8.50,8.50,99.90,900258,33,19971,-83
2020-10-01 00:35:37,8.50,8.50,8.50,99.90,900587,33,19959,-82
2020-10-01 00:36:07,8.50,8.50,8.50,99.90,900277,33,19965,-82
2020-10-01 00:36:38,8.50,8.50,8.50,99.90,900138,33,19984,-82
2020-10-01 00:37:08,8.50,8.50,8.50,99.90,899028,33,19959,-82
2020-10-01 00:37:39,8.50,8.50,8.50,99.90,900642,33,19955,-83
2020-10-01 00:38:09,8.50,8.50,8.50,99.90,900644,33,20043,-82
2020-10-01 00:38:40,8.50,8.50,8.50,99.90,900254,33,20355,-82
2020-10-01 00:39:11,8.50,8.50,8.50,99.90,900549,33,19971,-82
2020-10-01 00:39:41,8.50,8.50,8.50,99.90,900346,33,19978,-82
2020-10-01 00:40:12,8.50,8.50,8.50,99.90,900593,33,20007,-82
2020-10-01 00:40:42,8.50,8.50,8.50,99.90,900300,33,19966,-82
2020-10-01 00:41:13,8.50,8.50,8.50,99.90,900705,33,19955,-82
2020-10-01 00:41:43,8.50,8.50,8.50,99.90,900366,33,20408,-83
2020-10-01 00:42:14,8.50,8.50,8.50,99.90,900620,33,20021,-83
2020-10-01 00:42:45,8.50,8.50,8.50,99.90,900648,33,19959,-83
2020-10-01 00:43:16,8.50,8.50,8.50,99.90,900154,33,20002,-82
2020-10-01 00:43:46,8.50,8.50,8.50,99.90,900520,33,19952,-83
2020-10-01 00:44:17,8.50,8.50,8.50,99.90,900551,33,20301,-83
2020-10-01 00:44:47,8.50,8.50,8.50,99.90,900376,33,19995,-83
2020-10-01 00:45:18,8.50,8.50,8.50,99.90,900584,33,19969,-82
2020-10-01 00:45:48,8.50,8.50,8.50,99.90,900393,33,20328,-82
2020-10-01 00:46:20,8.50,8.50,8.50,99.90,900515,33,19959,-82
2020-10-01 00:46:50,8.50,8.50,8.50,99.90,900089,33,19971,-83
2020-10-01 00:47:21,8.50,8.50,8.50,99.90,898513,33,19963,-83
2020-10-01 00:47:51,8.50,8.50,8.50,99.90,898420,33,19982,-82
2020-10-01 00:48:22,8.50,8.50,8.50,99.90,900640,33,19988,-81
2020-10-01 00:48:53,8.50,8.50,8.50,99.90,900231,33,19962,-83
2020-10-01 00:49:23,8.50,8.50,8.50,99.90,900652,33,19982,-82
2020-10-01 00:49:54,8.50,8.50,8.50,99.90,900569,33,20360,-82
2020-10-01 00:50:24,8.50,8.50,8.50,99.90,900197,33,19971,-81
2020-10-01 00:50:55,8.50,8.50,8.50,99.90,900598,33,19955,-83
2020-10-01 00:51:26,8.50,8.50,8.50,99.90,900313,33,20068,-82
2020-10-01 00:51:56,8.50,8.50,8.50,99.90,900610,33,20085,-82
2020-10-01 00:52:27,8.40,8.40,8.40,99.90,900591,33,19955,-83
2020-10-01 00:52:57,8.50,8.50,8.50,99.90,900387,33,19963,-82
2020-10-01 00:53:28,8.50,8.50,8.50,99.90,900675,33,19967,-82
2020-10-01 00:53:59,8.40,8.40,8.40,99.90,900652,33,20021,-81
2020-10-01 00:54:29,8.40,8.40,8.40,99.90,900126,33,20027,-82
2020-10-01 00:55:00,8.40,8.40,8.40,99.90,900303,33,19948,-81
2020-10-01 00:55:30,8.40,8.40,8.40,99.90,900539,33,20054,-82
2020-10-01 00:56:01,8.50,8.50,8.50,99.90,900761,33,20311,-82
2020-10-01 00:56:32,8.40,8.40,8.40,99.90,900464,33,19955,-81
2020-10-01 00:57:03,8.50,8.50,8.50,99.90,900252,33,19997,-82
2020-10-01 00:57:34,8.50,8.50,8.50,99.90,900503,33,19955,-82
2020-10-01 00:58:04,8.50,8.50,8.50,99.90,900542,33,19970,-80
2020-10-01 00:58:35,8.40,8.40,8.40,99.90,900456,33,19960,-83
2020-10-01 00:59:06,8.50,8.50,8.50,99.90,900542,33,20034,-82
2020-10-01 00:59:40,8.40,8.40,8.40,99.90,900164,33,19944,-82
2020-10-01 01:00:11,8.40,8.40,8.40,99.90,900462,33,19978,-83
2020-10-01 01:00:41,8.40,8.40,8.40,99.90,900326,33,19966,-83
2020-10-01 01:01:12,8.40,8.40,8.40,99.90,900221,33,20007,-82
2020-10-01 01:01:42,8.40,8.40,8.40,99.90,900614,33,19952,-82
2020-10-01 01:02:13,8.30,8.30,8.30,99.90,900180,33,20038,-82
2020-10-01 01:02:44,8.40,8.40,8.40,99.90,900306,33,19985,-82
2020-10-01 01:03:15,8.40,8.40,8.40,99.90,900331,33,19977,-82
2020-10-01 01:03:49,8.40,8.40,8.40,99.90,900719,33,19986,-82
2020-10-01 01:04:19,8.40,8.40,8.40,99.90,900167,33,20012,-82
2020-10-01 01:04:50,8.50,8.50,8.50,99.90,900361,33,20234,-82
2020-10-01 01:05:20,8.40,8.40,8.40,99.90,900119,33,19975,-82
2020-10-01 01:05:51,8.40,8.40,8.40,99.90,900606,33,19951,-82
2020-10-01 01:06:22,8.40,8.40,8.40,99.90,900549,33,19952,-81
2020-10-01 01:06:52,8.40,8.40,8.40,99.90,900601,33,19935,-82
2020-10-01 01:07:23,8.40,8.40,8.40,99.90,898552,33,20297,-82
2020-10-01 01:07:53,8.30,8.30,8.30,99.90,898756,33,19955,-83
2020-10-01 01:08:24,8.40,8.40,8.40,99.90,900590,33,19966,-81
2020-10-01 01:08:54,8.30,8.30,8.30,99.90,900123,33,19990,-83
2020-10-01 01:09:25,8.40,8.40,8.40,99.90,900352,33,19947,-82
2020-10-01 01:09:56,8.30,8.30,8.30,99.90,900408,33,19962,-83
2020-10-01 01:10:26,8.30,8.30,8.30,99.90,900297,33,20415,-81
2020-10-01 01:10:57,8.30,8.30,8.30,99.90,900267,33,20002,-82
2020-10-01 01:11:27,8.30,8.30,8.30,99.90,900515,33,19963,-81
2020-10-01 01:12:02,8.30,8.30,8.30,99.90,898534,33,19955,-81
2020-10-01 01:12:33,8.30,8.30,8.30,99.90,900247,33,20317,-81
2020-10-01 01:13:04,8.30,8.30,8.30,99.90,900229,33,19935,-81
2020-10-01 01:13:35,8.30,8.30,8.30,99.90,900628,33,19939,-82
2020-10-01 01:14:06,8.30,8.30,8.30,99.90,900346,33,19997,-82
2020-10-01 01:14:36,8.30,8.30,8.30,99.90,900730,33,20009,-83
2020-10-01 01:15:07,8.30,8.30,8.30,99.90,900499,33,19997,-82
2020-10-01 01:15:38,8.30,8.30,8.30,99.90,900589,33,20021,-83
2020-10-01 01:16:08,8.30,8.30,8.30,99.90,900571,33,20280,-82
2020-10-01 01:16:39,8.30,8.30,8.30,99.90,900171,33,20035,-81
2020-10-01 01:17:10,8.20,8.20,8.20,99.90,900536,33,19951,-81
2020-10-01 01:17:40,8.20,8.20,8.20,99.90,898563,33,19990,-82
2020-10-01 01:18:11,8.20,8.20,8.20,99.90,900744,33,19967,-83
2020-10-01 01:18:42,8.20,8.20,8.20,99.90,900480,33,20393,-81
2020-10-01 01:19:13,8.20,8.20,8.20,99.90,900616,33,19978,-81
2020-10-01 01:19:43,8.20,8.20,8.20,99.90,900019,33,20009,-81
2020-10-01 01:20:14,8.20,8.20,8.20,99.90,900655,33,19959,-81
2020-10-01 01:20:44,8.20,8.20,8.20,99.90,900478,33,19951,-82
2020-10-01 01:21:15,8.20,8.20,8.20,99.90,900322,33,19952,-81
2020-10-01 01:21:45,8.30,8.30,8.30,99.90,900582,33,20014,-82
2020-10-01 01:22:16,8.20,8.20,8.20,99.90,900661,33,19971,-82
2020-10-01 01:22:47,8.20,8.20,8.20,99.90,900504,33,19964,-82
2020-10-01 01:23:17,8.20,8.20,8.20,99.90,900371,33,19989,-83
2020-10-01 01:23:48,8.20,8.20,8.20,99.90,900476,33,20023,-81
2020-10-01 01:24:18,8.20,8.20,8.20,99.90,900291,33,20006,-81
2020-10-01 01:24:49,8.20,8.20,8.20,99.90,900346,33,19955,-82
2020-10-01 01:25:19,8.20,8.20,8.20,99.90,900494,33,19959,-82
2020-10-01 01:25:50,8.20,8.20,8.20,99.90,900368,33,20362,-82
2020-10-01 01:26:21,8.20,8.20,8.20,99.90,900600,33,19963,-82
2020-10-01 01:26:51,8.20,8.20,8.20,99.90,900160,33,19980,-83
2020-10-01 01:27:22,8.20,8.20,8.20,99.90,898723,33,19958,-82
2020-10-01 01:27:52,8.20,8.20,8.20,99.90,898439,33,19985,-82
2020-10-01 01:28:23,8.20,8.20,8.20,99.90,900028,33,20301,-82
2020-10-01 01:28:53,8.20,8.20,8.20,99.90,900270,33,19947,-83
2020-10-01 01:29:24,8.20,8.20,8.20,99.90,900255,33,19983,-83
2020-10-01 01:29:55,8.20,8.20,8.20,99.90,900666,32,20568,-83
2020-10-01 01:30:26,8.20,8.20,8.20,99.90,900339,33,20019,-82
2020-10-01 01:30:56,8.20,8.20,8.20,99.90,900645,33,19967,-82
2020-10-01 01:31:27,8.20,8.20,8.20,99.90,900992,32,19951,-81
2020-10-01 01:31:58,8.20,8.20,8.20,99.90,900869,33,20331,-81
2020-10-01 01:32:28,8.20,8.20,8.20,99.90,900747,33,20354,-81
2020-10-01 01:32:59,8.20,8.20,8.20,99.90,900906,32,20005,-82
2020-10-01 01:33:29,8.20,8.20,8.20,99.90,901201,32,19959,-82
2020-10-01 01:34:00,8.20,8.20,8.20,99.90,901268,32,20019,-83
2020-10-01 01:34:30,8.20,8.20,8.20,99.90,901080,32,19967,-82
2020-10-01 01:35:01,8.10,8.10,8.10,99.90,900770,33,19998,-82
2020-10-01 01:35:32,8.10,8.10,8.10,99.90,900761,33,19973,-82
2020-10-01 01:36:02,8.20,8.20,8.20,99.90,901104,32,19955,-83
2020-10-01 01:36:33,8.20,8.20,8.20,99.90,901129,32,19997,-82
2020-10-01 01:37:03,8.20,8.20,8.20,99.90,901125,32,19963,-82
2020-10-01 01:37:35,8.20,8.20,8.20,99.90,898856,33,20376,-83
2020-10-01 01:38:14,8.20,8.20,8.20,99.90,901113,32,19960,-82
2020-10-01 01:38:44,8.20,8.20,8.20,99.90,897193,33,19940,-82
2020-10-01 01:39:15,8.20,8.20,8.20,99.90,897059,33,19935,-81
2020-10-01 01:39:45,8.20,8.20,8.20,99.90,897795,33,19963,-81
2020-10-01 01:40:16,8.20,8.20,8.20,99.90,896249,32,20368,-82
2020-10-01 01:40:47,8.20,8.20,8.20,99.90,900727,33,20014,-83
2020-10-01 01:41:17,8.20,8.20,8.20,99.90,897698,33,19955,-82
2020-10-01 01:41:48,8.20,8.20,8.20,99.90,897697,33,19997,-82
2020-10-01 01:42:19,8.20,8.20,8.20,99.90,897863,33,19990,-82
2020-10-01 01:42:49,8.20,8.20,8.20,99.90,897468,33,19964,-82
2020-10-01 01:43:20,8.20,8.20,8.20,99.90,901146,32,19947,-82
2020-10-01 01:43:50,8.10,8.10,8.10,99.90,901186,32,20094,-81
2020-10-01 01:44:21,8.10,8.10,8.10,99.90,900829,32,19947,-83
2020-10-01 01:44:51,8.10,8.10,8.10,99.90,901112,32,20003,-82
2020-10-01 01:45:22,8.10,8.10,8.10,99.90,901118,32,20226,-83
2020-10-01 01:45:53,8.10,8.10,8.10,99.90,900746,32,19939,-83
2020-10-01 01:46:23,8.10,8.10,8.10,99.90,901050,32,19970,-82
2020-10-01 01:46:54,8.20,8.20,8.20,99.90,901230,32,20308,-83
2020-10-01 01:47:24,8.20,8.20,8.20,99.90,900955,32,19979,-83
2020-10-01 01:47:55,8.20,8.20,8.20,99.90,898911,33,19973,-83
2020-10-01 01:48:25,8.10,8.10,8.10,99.90,900782,33,19966,-84
2020-10-01 01:48:56,8.10,8.10,8.10,99.90,901148,32,20066,-83
2020-10-01 01:49:27,8.10,8.10,8.10,99.90,900924,32,19936,-83
2020-10-01 01:49:57,8.10,8.10,8.10,99.90,901072,32,19968,-83
2020-10-01 01:50:28,8.10,8.10,8.10,99.90,900678,33,19955,-83
2020-10-01 01:50:58,8.10,8.10,8.10,99.90,901148,32,20160,-83
2020-10-01 01:51:29,8.10,8.10,8.10,99.90,901243,32,19951,-83
2020-10-01 01:52:00,8.10,8.10,8.10,99.90,901099,32,19969,-83
2020-10-01 01:52:30,8.10,8.10,8.10,99.90,900811,33,19966,-83
2020-10-01 01:53:01,8.10,8.10,8.10,99.90,901004,32,19970,-83
2020-10-01 01:53:31,8.10,8.10,8.10,99.90,900748,33,20371,-83
2020-10-01 01:54:02,8.10,8.10,8.10,99.90,900957,32,20019,-83
2020-10-01 01:54:33,8.10,8.10,8.10,99.90,901164,32,20265,-83
2020-10-01 01:55:03,8.10,8.10,8.10,99.90,901038,32,19950,-83
2020-10-01 01:55:34,8.00,8.00,8.00,99.90,901154,32,20012,-83
2020-10-01 01:56:05,8.10,8.10,8.10,99.90,901066,32,19979,-83
2020-10-01 01:56:35,8.10,8.10,8.10,99.90,900766,33,20003,-83
2020-10-01 01:57:06,8.00,8.00,8.00,99.90,900957,32,19964,-83
2020-10-01 01:57:36,8.10,8.10,8.10,99.90,899148,32,19986,-83
2020-10-01 01:58:07,8.10,8.10,8.10,99.90,901070,32,19943,-81
2020-10-01 01:58:38,8.10,8.10,8.10,99.90,900825,32,20519,-81
2020-10-01 01:59:10,8.10,8.10,8.10,99.90,901110,32,19964,-82
2020-10-01 01:59:41,8.10,8.10,8.10,99.90,901080,32,19987,-82
2020-10-01 02:00:12,8.10,8.10,8.10,99.90,900657,33,19982,-82
2020-10-01 02:00:42,8.10,8.10,8.10,99.90,900870,32,20023,-82
2020-10-01 02:01:13,8.10,8.10,8.10,99.90,897434,33,19975,-81
2020-10-01 02:01:43,8.10,8.10,8.10,99.90,897586,33,20038,-82
2020-10-01 02:02:14,8.10,8.10,8.10,99.90,897879,33,19939,-82
2020-10-01 02:02:44,8.10,8.10,8.10,99.90,897815,32,19960,-82
2020-10-01 02:03:15,8.10,8.10,8.10,99.90,901215,32,20054,-83
2020-10-01 02:03:46,8.10,8.10,8.10,99.90,901040,32,19970,-82
2020-10-01 02:04:16,8.00,8.00,8.00,99.90,900669,32,19979,-83
2020-10-01 02:04:47,8.00,8.00,8.00,99.90,900957,32,20017,-81
2020-10-01 02:05:17,8.00,8.00,8.00,99.90,901117,32,19947,-83
2020-10-01 02:05:48,8.00,8.00,8.00,99.90,900923,32,19958,-82
2020-10-01 02:06:19,8.00,8.00,8.00,99.90,901119,32,19959,-82
2020-10-01 02:06:49,8.00,8.00,8.00,99.90,900808,33,19978,-82
2020-10-01 02:07:20,8.00,8.00,8.00,99.90,900508,33,19964,-82
2020-10-01 02:07:50,7.90,7.90,7.90,99.90,899264,32,20002,-82
2020-10-01 02:08:22,8.00,8.00,8.00,99.90,900664,32,19960,-83
2020-10-01 02:08:53,8.00,8.00,8.00,99.90,900683,33,20003,-83
2020-10-01 02:09:23,8.00,8.00,8.00,99.90,900523,32,19951,-82
2020-10-01 02:09:54,8.00,8.00,8.00,99.90,900809,33,19971,-82
2020-10-01 02:10:25,8.00,8.00,8.00,99.90,901012,32,19959,-82
2020-10-01 02:10:55,8.00,8.00,8.00,99.90,901150,32,19959,-82
2020-10-01 02:11:26,7.90,7.90,7.90,99.90,900571,33,20009,-83
2020-10-01 02:11:56,8.00,8.00,8.00,99.90,900752,32,19982,-82
2020-10-01 02:12:27,8.00,8.00,8.00,99.90,900911,32,19947,-81
2020-10-01 02:12:58,7.90,7.90,7.90,99.90,900969,32,20021,-82
2020-10-01 02:13:28,8.00,8.00,8.00,99.90,900850,32,19988,-82
2020-10-01 02:13:59,8.00,8.00,8.00,99.90,901117,32,20296,-82
2020-10-01 02:14:32,8.00,8.00,8.00,99.90,901156,32,20330,-82
2020-10-01 02:15:03,8.00,8.00,8.00,99.90,901048,32,19975,-84
2020-10-01 02:15:33,7.90,7.90,7.90,99.90,900699,32,20297,-80
2020-10-01 02:16:04,7.90,7.90,7.90,99.90,897075,33,19962,-81
2020-10-01 02:16:35,7.80,7.80,7.80,99.90,897612,33,19952,-84
2020-10-01 02:17:05,7.80,7.80,7.80,99.90,897808,33,19960,-81
2020-10-01 02:17:36,7.80,7.80,7.80,99.90,896000,32,20349,-83
2020-10-01 02:18:06,7.80,7.80,7.80,99.90,901200,32,20003,-83
2020-10-01 02:18:37,7.80,7.80,7.80,99.90,901110,32,20371,-81
2020-10-01 02:19:08,7.80,7.80,7.80,99.90,900794,32,19974,-80
2020-10-01 02:19:38,7.70,7.70,7.70,99.90,900783,33,20043,-82
2020-10-01 02:20:09,7.70,7.70,7.70,99.90,900576,33,19955,-81
2020-10-01 02:20:39,7.70,7.70,7.70,99.90,900650,33,20003,-81
2020-10-01 02:21:10,7.70,7.70,7.70,99.90,901083,32,19990,-82
2020-10-01 02:21:41,7.70,7.70,7.70,99.90,900653,33,19970,-82
2020-10-01 02:22:12,7.70,7.70,7.70,99.90,901076,32,20018,-81
2020-10-01 02:22:42,7.70,7.70,7.70,99.90,900652,33,20321,-83
2020-10-01 02:23:13,7.80,7.80,7.80,99.90,900708,33,20371,-80
2020-10-01 02:23:43,7.80,7.80,7.80,99.90,897390,33,19940,-82
2020-10-01 02:24:14,7.80,7.80,7.80,99.90,897708,33,19959,-81
2020-10-01 02:24:45,7.80,7.80,7.80,99.90,897325,33,20320,-82
2020-10-01 02:25:15,7.80,7.80,7.80,99.90,897828,32,19998,-81
2020-10-01 02:25:46,7.80,7.80,7.80,99.90,900582,32,19959,-82
2020-10-01 02:26:16,7.70,7.70,7.70,99.90,900667,32,19964,-81
2020-10-01 02:26:47,7.80,7.80,7.80,99.90,900408,33,19959,-82
2020-10-01 02:27:18,7.80,7.80,7.80,99.90,900859,32,19995,-81
2020-10-01 02:27:48,7.80,7.80,7.80,99.90,898775,32,20291,-82
2020-10-01 02:28:19,7.80,7.80,7.80,99.90,901036,32,19955,-80
2020-10-01 02:28:49,7.70,7.70,7.70,99.90,900770,32,19997,-82
2020-10-01 02:29:20,7.70,7.70,7.70,99.90,900998,32,19982,-82
2020-10-01 02:29:51,7.70,7.70,7.70,99.90,900695,32,19959,-82
2020-10-01 02:30:21,7.70,7.70,7.70,99.90,900829,32,19967,-82
2020-10-01 02:30:52,7.70,7.70,7.70,99.90,901014,32,19962,-82
2020-10-01 02:31:22,7.60,7.60,7.60,99.90,900917,32,19994,-82
2020-10-01 02:31:53,7.60,7.60,7.60,99.90,901023,32,19963,-82
2020-10-01 02:32:24,7.60,7.60,7.60,99.90,900855,32,19955,-82
2020-10-01 02:32:54,7.60,7.60,7.60,99.90,900682,32,20562,-82
2020-10-01 02:33:25,7.60,7.60,7.60,99.90,900985,32,19952,-82
2020-10-01 02:33:55,7.60,7.60,7.60,99.90,900671,32,19998,-82
2020-10-01 02:34:26,7.60,7.60,7.60,99.90,900503,33,19969,-82
2020-10-01 02:34:56,7.60,7.60,7.60,99.90,900625,33,20278,-82
2020-10-01 02:35:27,7.60,7.60,7.60,99.90,900908,32,19947,-82
2020-10-01 02:35:58,7.60,7.60,7.60,99.90,900984,32,20354,-82
2020-10-01 02:36:28,7.60,7.60,7.60,99.90,901003,32,19963,-83
2020-10-01 02:36:59,7.70,7.70,7.70,99.90,900672,33,19974,-82
2020-10-01 02:37:30,7.60,7.60,7.60,99.90,900835,32,19956,-83
2020-10-01 02:38:00,7.60,7.60,7.60,99.90,898777,32,20588,-82
2020-10-01 02:38:31,7.50,7.50,7.50,99.90,900980,32,19953,-83
2020-10-01 02:39:02,7.40,7.40,7.40,99.90,900930,32,19978,-83
2020-10-01 02:39:35,7.40,7.40,7.40,99.90,901039,32,19952,-83
2020-10-01 02:40:06,7.40,7.40,7.40,99.90,900895,32,19955,-82
2020-10-01 02:40:37,7.40,7.40,7.40,99.90,900856,32,19951,-82
2020-10-01 02:41:07,7.40,7.40,7.40,99.90,900748,32,19964,-82
2020-10-01 02:41:38,7.40,7.40,7.40,99.90,900703,32,19951,-81
2020-10-01 02:42:09,7.40,7.40,7.40,99.90,900519,33,19995,-82
2020-10-01 02:42:39,7.40,7.40,7.40,99.90,900422,33,20288,-82
2020-10-01 02:43:11,7.40,7.40,7.40,99.90,900961,32,19942,-83
2020-10-01 02:43:41,7.40,7.40,7.40,99.90,900949,32,20024,-82
2020-10-01 02:44:12,7.40,7.40,7.40,99.90,901012,32,19959,-83
2020-10-01 02:44:43,7.40,7.40,7.40,99.90,900487,32,19974,-83
2020-10-01 02:45:13,7.40,7.40,7.40,99.90,900723,33,20388,-83
2020-10-01 02:45:44,7.40,7.40,7.40,99.90,900849,32,20019,-83
2020-10-01 02:46:14,7.40,7.40,7.40,99.90,900983,32,20297,-83
2020-10-01 02:46:45,7.50,7.50,7.50,99.90,900547,32,19959,-83
2020-10-01 02:47:16,7.50,7.50,7.50,99.90,900718,32,19966,-82
2020-10-01 02:47:55,7.50,7.50,7.50,99.90,900694,32,19963,-82
2020-10-01 02:48:26,7.50,7.50,7.50,99.90,899231,32,20034,-82
2020-10-01 02:48:57,7.50,7.50,7.50,99.90,900999,32,20299,-82
2020-10-01 02:49:27,7.50,7.50,7.50,99.90,900871,32,19986,-82
2020-10-01 02:49:58,7.50,7.50,7.50,99.90,901094,32,19968,-82
2020-10-01 02:50:28,7.50,7.50,7.50,99.90,900753,32,20366,-83
2020-10-01 02:50:59,7.50,7.50,7.50,99.90,900954,32,19963,-84
2020-10-01 02:51:30,7.50,7.50,7.50,99.90,900741,32,19963,-81
2020-10-01 02:52:01,7.50,7.50,7.50,99.90,900956,32,19959,-85
2020-10-01 02:52:31,7.50,7.50,7.50,99.90,900864,32,19943,-82
2020-10-01 02:53:02,7.50,7.50,7.50,99.90,900893,32,19939,-83
2020-10-01 02:53:33,7.50,7.50,7.50,99.90,900640,33,19995,-84
2020-10-01 02:54:04,7.50,7.50,7.50,99.90,900916,32,19994,-83
2020-10-01 02:54:37,7.50,7.50,7.50,99.90,900587,33,19967,-83
2020-10-01 02:55:08,7.50,7.50,7.50,99.90,900931,32,20005,-84
2020-10-01 02:55:38,7.40,7.40,7.40,99.90,900837,32,19967,-83
2020-10-01 02:56:09,7.50,7.50,7.50,99.90,900842,32,19940,-84
2020-10-01 02:56:39,7.50,7.50,7.50,99.90,900783,32,20038,-83
2020-10-01 02:57:10,7.50,7.50,7.50,99.90,901107,32,19963,-83
2020-10-01 02:57:41,7.60,7.60,7.60,99.90,900685,32,20030,-83
2020-10-01 02:58:11,7.50,7.50,7.50,99.90,899177,32,20234,-83
2020-10-01 02:58:42,7.50,7.50,7.50,99.90,900532,32,20015,-83
2020-10-01 02:59:12,7.50,7.50,7.50,99.90,900985,32,20328,-83
2020-10-01 02:59:43,7.40,7.40,7.40,99.90,900540,32,19963,-84
2020-10-01 03:00:14,7.50,7.50,7.50,99.90,900946,32,19962,-83
2020-10-01 03:00:44,7.50,7.50,7.50,99.90,900887,32,19988,-83
2020-10-01 03:01:15,7.50,7.50,7.50,99.90,901026,32,20401,-84
2020-10-01 03:01:45,7.50,7.50,7.50,99.90,900913,32,19967,-84
2020-10-01 03:02:16,7.50,7.50,7.50,99.90,900962,32,19989,-82
2020-10-01 03:02:47,7.50,7.50,7.50,99.90,900810,32,19994,-84
2020-10-01 03:03:17,7.50,7.50,7.50,99.90,900556,33,20313,-83
2020-10-01 03:03:48,7.50,7.50,7.50,99.90,900802,32,20387,-83
2020-10-01 03:04:18,7.50,7.50,7.50,99.90,900672,32,20093,-82
2020-10-01 03:04:49,7.40,7.40,7.40,99.90,900379,33,20009,-83
2020-10-01 03:05:20,7.40,7.40,7.40,99.90,897397,33,19986,-84
2020-10-01 03:05:50,7.30,7.30,7.30,99.90,897565,33,20014,-83
2020-10-01 03:06:21,7.30,7.30,7.30,99.90,897046,33,19956,-82
2020-10-01 03:06:52,7.40,7.40,7.40,99.90,897637,32,19987,-83
2020-10-01 03:07:22,7.40,7.40,7.40,99.90,900897,32,19963,-83
2020-10-01 03:07:53,7.40,7.40,7.40,99.90,900402,33,20047,-83
2020-10-01 03:08:23,7.40,7.40,7.40,99.90,898697,32,19997,-83
2020-10-01 03:08:54,7.40,7.40,7.40,99.90,900811,32,20340,-83
2020-10-01 03:09:25,7.30,7.30,7.30,99.90,900964,32,19960,-83
2020-10-01 03:09:55,7.30,7.30,7.30,99.90,897067,33,19956,-83
2020-10-01 03:10:26,7.30,7.30,7.30,99.90,897525,33,19955,-83
2020-10-01 03:10:56,7.40,7.40,7.40,99.90,897060,33,19998,-82
2020-10-01 03:11:27,7.40,7.40,7.40,99.90,897312,33,19962,-83
2020-10-01 03:11:57,7.40,7.40,7.40,99.90,897597,33,19955,-82
2020-10-01 03:12:28,7.30,7.30,7.30,99.90,897241,33,20007,-82
2020-10-01 03:12:59,7.30,7.30,7.30,99.90,900641,32,20319,-83
2020-10-01 03:13:29,7.30,7.30,7.30,99.90,900476,33,19955,-83
2020-10-01 03:14:00,7.30,7.30,7.30,99.90,900812,32,19959,-83
2020-10-01 03:14:30,7.40,7.40,7.40,99.90,900531,33,19968,-83
2020-10-01 03:15:01,7.40,7.40,7.40,99.90,900429,32,19975,-83
2020-10-01 03:15:31,7.30,7.30,7.30,99.90,900584,33,19994,-82
2020-10-01 03:16:02,7.30,7.30,7.30,99.90,900891,32,19951,-83
2020-10-01 03:16:34,7.30,7.30,7.30,99.90,900598,32,19993,-83
2020-10-01 03:17:05,7.20,7.20,7.20,99.90,900703,32,19959,-83
2020-10-01 03:17:35,7.20,7.20,7.20,99.90,900749,32,19977,-83
2020-10-01 03:18:06,7.20,7.20,7.20,99.90,898968,32,19944,-82
2020-10-01 03:18:36,7.20,7.20,7.20,99.90,900850,32,19997,-81
2020-10-01 03:19:07,7.20,7.20,7.20,99.90,900485,32,19947,-82
2020-10-01 03:19:38,7.20,7.20,7.20,99.90,898775,32,20019,-82
2020-10-01 03:20:08,7.20,7.20,7.20,99.90,897578,33,19956,-83
2020-10-01 03:20:39,7.20,7.20,7.20,99.90,897139,33,20325,-83
2020-10-01 03:21:10,7.30,7.30,7.30,99.90,897612,33,19947,-83
2020-10-01 03:21:40,7.30,7.30,7.30,99.90,897468,32,20043,-83
2020-10-01 03:22:11,7.30,7.30,7.30,99.90,900590,33,19956,-83
2020-10-01 03:22:41,7.30,7.30,7.30,99.90,900727,32,19990,-83
2020-10-01 03:23:12,7.30,7.30,7.30,99.90,900603,33,20260,-83
2020-10-01 03:23:43,7.30,7.30,7.30,99.90,900442,32,19960,-83
2020-10-01 03:24:13,7.40,7.40,7.40,99.90,901024,32,20312,-83
2020-10-01 03:24:44,7.40,7.40,7.40,99.90,900657,32,20066,-83
2020-10-01 03:25:14,7.30,7.30,7.30,99.90,900905,32,19963,-82
2020-10-01 03:25:45,7.40,7.40,7.40,99.90,900706,32,19981,-82
2020-10-01 03:26:16,7.40,7.40,7.40,99.90,900932,32,19960,-81
2020-10-01 03:26:46,7.40,7.40,7.40,99.90,900668,32,19955,-83
2020-10-01 03:27:17,7.40,7.40,7.40,99.90,900855,32,19939,-82
2020-10-01 03:27:47,7.40,7.40,7.40,99.90,900537,32,19999,-82
2020-10-01 03:28:18,7.40,7.40,7.40,99.90,900397,32,20374,-83
2020-10-01 03:28:49,7.40,7.40,7.40,99.90,900488,32,19967,-83
2020-10-01 03:29:19,7.40,7.40,7.40,99.90,900593,32,19967,-82
2020-10-01 03:29:50,7.40,7.40,7.40,99.90,900513,33,19989,-82
2020-10-01 03:30:20,7.40,7.40,7.40,99.90,900571,32,20222,-83
2020-10-01 03:30:51,7.40,7.40,7.40,99.90,900855,32,20007,-83
2020-10-01 03:31:22,7.40,7.40,7.40,99.90,900478,32,19960,-83
2020-10-01 03:31:54,7.40,7.40,7.40,99.90,900932,32,19956,-83
2020-10-01 03:32:25,7.40,7.40,7.40,99.90,900316,32,20331,-82
2020-10-01 03:32:56,7.40,7.40,7.40,99.90,900559,32,19956,-82
2020-10-01 03:33:26,7.40,7.40,7.40,99.90,900545,32,21046,-83
2020-10-01 03:33:57,7.40,7.40,7.40,99.90,900904,32,19948,-83
2020-10-01 03:34:27,7.40,7.40,7.40,99.90,900325,33,19970,-83
2020-10-01 03:34:58,7.40,7.40,7.40,99.90,897294,33,19956,-84
2020-10-01 03:35:28,7.40,7.40,7.40,99.90,897121,33,20458,-83
2020-10-01 03:35:59,7.40,7.40,7.40,99.90,897526,33,19951,-83
2020-10-01 03:36:31,7.40,7.40,7.40,99.90,897407,32,19970,-83
2020-10-01 03:37:02,7.40,7.40,7.40,99.90,900442,32,19939,-82
2020-10-01 03:37:32,7.40,7.40,7.40,99.90,900770,32,19968,-82
2020-10-01 03:38:03,7.40,7.40,7.40,99.90,900735,32,19955,-83
2020-10-01 03:38:33,7.50,7.50,7.50,99.90,898676,33,19995,-83
2020-10-01 03:39:04,7.50,7.50,7.50,99.90,900915,32,20004,-83
2020-10-01 03:39:35,7.50,7.50,7.50,99.90,900806,32,19959,-83
2020-10-01 03:40:05,7.60,7.60,7.60,99.90,900802,32,19966,-83
2020-10-01 03:40:36,7.50,7.50,7.50,99.90,900795,32,19995,-83
2020-10-01 03:41:08,7.50,7.50,7.50,99.90,900657,32,19968,-83
2020-10-01 03:41:40,7.50,7.50,7.50,99.90,900374,33,19955,-83
2020-10-01 03:42:11,7.50,7.50,7.50,99.90,900498,33,19959,-83
2020-10-01 03:42:42,7.50,7.50,7.50,99.90,900376,33,19955,-83
2020-10-01 03:43:13,7.40,7.40,7.40,99.90,896990,33,19955,-83
2020-10-01 03:43:43,7.40,7.40,7.40,99.90,896986,33,19986,-83
2020-10-01 03:44:14,7.40,7.40,7.40,99.90,896977,33,19994,-83
2020-10-01 03:44:45,7.40,7.40,7.40,99.90,897428,32,20601,-83
2020-10-01 03:45:16,7.40,7.40,7.40,99.90,900958,32,19963,-83
2020-10-01 03:45:47,7.40,7.40,7.40,99.90,900316,33,20009,-83
2020-10-01 03:46:17,7.30,7.30,7.30,99.90,900966,32,20361,-83
2020-10-01 03:46:48,7.30,7.30,7.30,99.90,900758,32,19959,-83
2020-10-01 03:47:28,7.30,7.30,7.30,99.90,900864,32,20003,-82
2020-10-01 03:48:07,7.30,7.30,7.30,99.90,900909,32,19959,-83
2020-10-01 03:48:38,7.20,7.20,7.20,99.90,898644,33,19955,-83
2020-10-01 03:49:09,7.20,7.20,7.20,99.90,900423,33,19956,-84
2020-10-01 03:49:39,7.20,7.20,7.20,99.90,900679,32,19979,-84
2020-10-01 03:50:11,7.20,7.20,7.20,99.90,901131,32,19935,-83
2020-10-01 03:50:41,7.20,7.20,7.20,99.90,900520,33,20003,-83
2020-10-01 03:51:12,7.20,7.20,7.20,99.90,901153,32,19951,-82
2020-10-01 03:51:43,7.20,7.20,7.20,99.90,900912,32,19964,-83
2020-10-01 03:52:13,7.20,7.20,7.20,99.90,900625,33,19981,-82
2020-10-01 03:52:44,7.20,7.20,7.20,99.90,900574,33,19975,-82
2020-10-01 03:53:15,7.30,7.30,7.30,99.90,900747,32,20023,-83
2020-10-01 03:53:49,7.30,7.30,7.30,99.90,900365,33,19986,-83
2020-10-01 03:54:20,7.30,7.30,7.30,99.90,900941,32,20027,-83
2020-10-01 03:54:50,7.30,7.30,7.30,99.90,901170,32,20283,-83
2020-10-01 03:55:21,7.30,7.30,7.30,99.90,900751,32,19966,-83
2020-10-01 03:55:52,7.30,7.30,7.30,99.90,900846,32,19971,-83
2020-10-01 03:56:22,7.30,7.30,7.30,99.90,900763,32,19959,-83
2020-10-01 03:56:59,7.30,7.30,7.30,99.90,897561,33,19971,-84
2020-10-01 03:57:41,7.30,7.30,7.30,99.90,897389,33,19959,-84
2020-10-01 03:58:28,7.30,7.30,7.30,99.90,897492,33,19974,-83
2020-10-01 03:58:59,7.30,7.30,7.30,99.90,900707,32,20285,-82
2020-10-01 03:59:29,7.30,7.30,7.30,99.90,901072,32,19956,-83
2020-10-01 04:00:07,7.30,7.30,7.30,99.90,901018,32,19955,-83
2020-10-01 04:00:55,7.30,7.30,7.30,99.90,859437,32,1357778,-83
2020-10-01 04:01:33,7.30,7.30,7.30,99.90,901099,32,19948,-82
2020-10-01 04:02:20,7.30,7.30,7.30,99.90,901001,32,19965,-82
2020-10-01 04:02:50,7.40,7.40,7.40,99.90,900981,32,19943,-82
2020-10-01 04:03:21,7.30,7.30,7.30,99.90,900978,32,19947,-83
2020-10-01 04:03:59,7.30,7.30,7.30,99.90,900918,32,19994,-85
2020-10-01 04:04:46,7.30,7.30,7.30,99.90,900868,32,19951,-83
2020-10-01 04:05:27,7.30,7.30,7.30,99.90,900887,32,19969,-83
2020-10-01 04:05:58,7.30,7.30,7.30,99.90,897529,33,19944,-83
2020-10-01 04:06:28,7.20,7.20,7.20,99.90,897359,33,19959,-83
2020-10-01 04:07:02,7.30,7.30,7.30,99.90,897420,33,20287,-81
2020-10-01 04:07:33,7.30,7.30,7.30,99.90,897401,33,19970,-82
2020-10-01 04:08:13,7.30,7.30,7.30,99.90,900418,32,19952,-81
2020-10-01 04:08:44,7.30,7.30,7.30,99.90,898461,33,20042,-82
2020-10-01 04:09:17,7.30,7.30,7.30,99.90,900922,32,19965,-81
2020-10-01 04:09:55,7.30,7.30,7.30,99.90,898944,32,19984,-82
2020-10-01 04:10:25,7.30,7.30,7.30,99.90,900559,32,19966,-81
2020-10-01 04:11:06,7.30,7.30,7.30,99.90,900900,32,20005,-81
2020-10-01 04:11:36,7.30,7.30,7.30,99.90,900629,32,19978,-81
2020-10-01 04:12:07,7.30,7.30,7.30,99.90,900360,33,19958,-82
2020-10-01 04:12:38,7.30,7.30,7.30,99.90,900655,32,20329,-82
2020-10-01 04:13:09,7.30,7.30,7.30,99.90,900948,32,19954,-83
2020-10-01 04:13:41,7.40,7.40,7.40,99.90,900500,32,19950,-82
2020-10-01 04:14:11,7.40,7.40,7.40,99.90,900855,32,19970,-82
2020-10-01 04:14:42,7.40,7.40,7.40,99.90,900589,32,19994,-82
2020-10-01 04:15:27,7.30,7.30,7.30,99.90,900818,32,19960,-82
2020-10-01 04:16:07,7.40,7.40,7.40,99.90,900424,33,19956,-83
2020-10-01 04:16:40,7.40,7.40,7.40,99.90,900747,32,19955,-83
2020-10-01 04:17:10,7.40,7.40,7.40,99.90,900763,32,20025,-82
2020-10-01 04:17:41,7.30,7.30,7.30,99.90,900331,33,19996,-83
2020-10-01 04:18:17,7.30,7.30,7.30,99.90,900831,32,20006,-83
2020-10-01 04:18:49,7.30,7.30,7.30,99.90,900319,33,19955,-83
2020-10-01 04:19:20,7.40,7.40,7.40,99.90,900212,33,19966,-83
2020-10-01 04:19:50,7.40,7.40,7.40,99.90,900724,32,19958,-82
2020-10-01 04:20:21,7.30,7.30,7.30,99.90,900788,32,19958,-81
2020-10-01 04:21:05,7.40,7.40,7.40,99.90,900798,32,20011,-84
2020-10-01 04:21:36,7.40,7.40,7.40,99.90,900320,33,19983,-82
2020-10-01 04:22:06,7.40,7.40,7.40,99.90,900669,32,19947,-83
2020-10-01 04:22:38,7.40,7.40,7.40,99.90,900690,32,19999,-83
2020-10-01 04:23:21,7.40,7.40,7.40,99.90,900625,32,19951,-83
2020-10-01 04:23:53,7.50,7.50,7.50,99.90,897254,33,19947,-83
2020-10-01 04:24:27,7.40,7.40,7.40,99.90,897052,33,20012,-83
2020-10-01 04:24:58,7.50,7.50,7.50,99.90,897136,33,19955,-84
2020-10-01 04:25:28,7.50,7.50,7.50,99.90,897451,33,19993,-83
2020-10-01 04:26:06,7.50,7.50,7.50,99.90,900330,33,19973,-83
2020-10-01 04:26:38,7.50,7.50,7.50,99.90,900436,33,20382,-81
2020-10-01 04:27:09,7.50,7.50,7.50,99.90,900708,32,20021,-81
2020-10-01 04:27:40,7.40,7.40,7.40,99.90,900631,32,20041,-81
2020-10-01 04:28:11,7.50,7.50,7.50,99.90,900464,32,19982,-81
2020-10-01 04:28:42,7.50,7.50,7.50,99.90,900291,33,19983,-82
2020-10-01 04:29:12,7.50,7.50,7.50,99.90,900671,32,20370,-82
2020-10-01 04:29:56,7.50,7.50,7.50,99.90,898864,32,19966,-82
2020-10-01 04:30:27,7.50,7.50,7.50,99.90,900179,32,20364,-83
2020-10-01 04:30:59,7.40,7.40,7.40,99.90,900796,32,19966,-82
2020-10-01 04:31:29,7.40,7.40,7.40,99.90,900639,32,19947,-82
2020-10-01 04:32:09,7.40,7.40,7.40,99.90,900543,33,20343,-82
2020-10-01 04:32:39,7.40,7.40,7.40,99.90,900626,33,20572,-82
2020-10-01 04:33:10,7.40,7.40,7.40,99.90,900676,33,19963,-82
2020-10-01 04:33:41,7.40,7.40,7.40,99.90,900172,33,19967,-82
2020-10-01 04:34:11,7.50,7.50,7.50,99.90,900316,33,19960,-82
2020-10-01 04:34:45,7.50,7.50,7.50,99.90,900315,33,19962,-81
2020-10-01 04:35:16,7.50,7.50,7.50,99.90,900528,33,19952,-83
2020-10-01 04:35:47,7.50,7.50,7.50,99.90,900221,33,19964,-81
2020-10-01 04:36:19,7.50,7.50,7.50,99.90,900770,33,19966,-82
2020-10-01 04:36:55,7.50,7.50,7.50,99.90,900623,33,19971,-82
2020-10-01 04:37:29,7.50,7.50,7.50,99.90,900499,33,20304,-80
2020-10-01 04:38:00,7.50,7.50,7.50,99.90,900772,33,20312,-82
2020-10-01 04:38:31,7.50,7.50,7.50,99.90,900638,33,19955,-83
2020-10-01 04:39:01,7.50,7.50,7.50,99.90,898614,33,20344,-80
2020-10-01 04:39:32,7.50,7.50,7.50,99.90,900605,33,19987,-82
2020-10-01 04:40:03,7.50,7.50,7.50,99.90,900190,33,19975,-83
2020-10-01 04:40:35,7.50,7.50,7.50,99.90,900435,33,19992,-83
2020-10-01 04:41:08,7.50,7.50,7.50,99.90,900385,33,20340,-83
2020-10-01 04:41:38,7.50,7.50,7.50,99.90,900687,33,20007,-84
2020-10-01 04:42:09,7.50,7.50,7.50,99.90,900335,33,19968,-83
2020-10-01 04:42:43,7.50,7.50,7.50,99.90,900549,33,20615,-83
2020-10-01 04:43:14,7.40,7.40,7.40,99.90,897230,33,19945,-83
2020-10-01 04:43:45,7.40,7.40,7.40,99.90,897127,33,19944,-82
2020-10-01 04:44:15,7.40,7.40,7.40,99.90,897424,33,19975,-84
2020-10-01 04:44:47,7.40,7.40,7.40,99.90,897535,33,19959,-83
2020-10-01 04:45:18,7.40,7.40,7.40,99.90,897379,33,19973,-83
2020-10-01 04:45:50,7.40,7.40,7.40,99.90,896852,33,19970,-81
2020-10-01 04:46:21,7.50,7.50,7.50,99.90,897306,33,20265,-83
2020-10-01 04:46:52,7.50,7.50,7.50,99.90,897046,33,19952,-84
2020-10-01 04:47:26,7.50,7.50,7.50,99.90,900575,33,19955,-87
2020-10-01 04:47:58,7.50,7.50,7.50,99.90,900480,33,19999,-91
2020-10-01 04:48:29,7.50,7.50,7.50,99.90,900455,33,20268,-88
2020-10-01 04:49:01,7.50,7.50,7.50,99.90,899038,33,20014,-87
2020-10-01 04:49:35,7.50,7.50,7.50,99.90,900658,33,19997,-86
2020-10-01 04:50:06,7.60,7.60,7.60,99.90,900753,33,19958,-87
2020-10-01 04:50:40,7.60,7.60,7.60,99.90,899975,33,19967,-87
2020-10-01 04:51:17,7.60,7.60,7.60,99.90,900596,33,19999,-87
2020-10-01 04:51:48,7.60,7.60,7.60,99.90,898649,33,19952,-86
2020-10-01 04:52:44,7.60,7.60,7.60,99.90,900645,33,20000,-86
2020-10-01 04:53:38,7.70,7.70,7.70,99.90,900758,33,19952,-86
2020-10-01 04:54:18,7.70,7.70,7.70,99.90,887876,33,19980,-80
2020-10-01 04:54:56,7.70,7.70,7.70,99.90,889161,33,19987,-79
2020-10-01 04:55:29,7.70,7.70,7.70,99.90,900606,33,19943,-87
2020-10-01 04:55:59,7.80,7.80,7.80,99.90,900421,33,20297,-85
2020-10-01 04:56:39,7.80,7.80,7.80,99.90,900461,33,19996,-84
2020-10-01 04:57:14,7.80,7.80,7.80,99.90,900347,33,19964,-82
2020-10-01 04:57:51,7.70,7.70,7.70,99.90,900135,33,19982,-85
2020-10-01 04:58:39,7.80,7.80,7.80,99.90,900260,33,20292,-87
2020-10-01 04:59:13,7.70,7.70,7.70,99.90,898683,33,19975,-89
2020-10-01 04:59:44,7.70,7.70,7.70,99.90,900737,33,20046,-86
2020-10-01 05:00:16,7.80,7.80,7.80,99.90,900193,33,19964,-84
2020-10-01 05:00:47,7.80,7.80,7.80,99.90,900331,33,19955,-84
2020-10-01 05:01:19,7.80,7.80,7.80,99.90,900003,33,19966,-85
2020-10-01 05:01:50,7.70,7.70,7.70,99.90,900565,33,20003,-86
2020-10-01 05:02:23,7.80,7.80,7.80,99.90,900354,33,19982,-82
2020-10-01 05:02:54,7.80,7.80,7.80,99.90,900326,33,20007,-81
2020-10-01 05:03:28,7.80,7.80,7.80,99.90,899847,33,19964,-82
2020-10-01 05:04:18,7.80,7.80,7.80,99.90,899954,33,19970,-82
2020-10-01 05:04:53,7.80,7.80,7.80,99.90,900247,32,19973,-78
2020-10-01 05:05:24,7.80,7.80,7.80,99.90,901192,32,19964,-80
2020-10-01 05:06:11,7.80,7.80,7.80,99.90,900944,33,20019,-81
2020-10-01 05:06:41,7.90,7.90,7.90,99.90,901000,32,19971,-81
2020-10-01 05:07:13,7.80,7.80,7.80,99.90,901302,32,20331,-80
2020-10-01 05:08:00,7.80,7.80,7.80,99.90,900849,32,20386,-80
2020-10-01 05:08:33,7.80,7.80,7.80,99.90,901033,32,19954,-80
2020-10-01 05:09:21,7.90,7.90,7.90,99.90,899386,32,20336,-80
2020-10-01 05:10:03,7.90,7.90,7.90,99.90,900874,33,19940,-80
2020-10-01 05:10:34,7.90,7.90,7.90,99.90,900845,33,19967,-79
2020-10-01 05:11:05,8.00,8.00,8.00,99.90,900874,32,19986,-80
2020-10-01 05:11:54,8.00,8.00,8.00,99.90,900745,33,19966,-78
2020-10-01 05:12:47,8.00,8.00,8.00,99.90,900934,32,20280,-79
2020-10-01 05:13:24,8.00,8.00,8.00,99.90,901338,32,19990,-79
2020-10-01 05:13:55,8.00,8.00,8.00,99.90,901089,32,19948,-79
2020-10-01 05:14:27,8.00,8.00,8.00,99.90,899009,32,19959,-83
2020-10-01 05:14:57,8.00,8.00,8.00,99.90,900871,32,19979,-82
2020-10-01 05:15:46,8.00,8.00,8.00,99.90,898908,32,20007,-82
2020-10-01 05:16:17,7.90,7.90,7.90,99.90,900864,32,19959,-82
2020-10-01 05:16:51,7.90,7.90,7.90,99.90,900772,32,19993,-82
2020-10-01 05:17:36,7.90,7.90,7.90,99.90,900826,32,20016,-81
2020-10-01 05:18:07,7.90,7.90,7.90,99.90,900755,32,19952,-82
2020-10-01 05:18:37,7.80,7.80,7.80,99.90,900835,32,19971,-81
2020-10-01 05:19:08,7.80,7.80,7.80,99.90,898761,32,19962,-81
2020-10-01 05:19:39,7.80,7.80,7.80,99.90,899300,32,20462,-80
2020-10-01 05:20:28,7.90,7.90,7.90,99.90,900857,32,19970,-81
2020-10-01 05:21:17,7.90,7.90,7.90,99.90,900784,32,19959,-82
2020-10-01 05:21:47,7.80,7.80,7.80,99.90,900574,33,19964,-81
2020-10-01 05:22:32,7.80,7.80,7.80,99.90,901123,32,20301,-81
2020-10-01 05:23:13,7.90,7.90,7.90,99.90,900701,33,19987,-82
2020-10-01 05:23:54,7.90,7.90,7.90,99.90,901016,32,19966,-81
2020-10-01 05:24:45,7.90,7.90,7.90,99.90,897532,33,19952,-81
2020-10-01 05:25:23,7.80,7.80,7.80,99.90,897396,33,19986,-81
2020-10-01 05:26:13,7.80,7.80,7.80,99.90,897306,33,19955,-81
2020-10-01 05:26:44,7.80,7.80,7.80,99.90,900960,32,20006,-81
2020-10-01 05:27:19,7.90,7.90,7.90,99.90,900667,32,19989,-81
2020-10-01 05:28:09,7.90,7.90,7.90,99.90,900625,33,19947,-82
2020-10-01 05:29:00,7.80,7.80,7.80,99.90,896914,33,20361,-83
2020-10-01 05:29:34,7.90,7.90,7.90,99.90,895086,33,20026,-82
2020-10-01 05:31:55,7.80,7.80,7.80,99.90,894659,33,19952,-82
2020-10-01 05:32:29,7.80,7.80,7.80,99.90,894531,33,20244,-82
2020-10-01 05:33:00,7.80,7.80,7.80,99.90,894042,33,20551,-81
2020-10-01 05:33:47,7.80,7.80,7.80,99.90,894079,33,19944,-82
2020-10-01 05:34:32,7.80,7.80,7.80,99.90,894202,33,20083,-82
2020-10-01 05:35:03,7.80,7.80,7.80,99.90,898096,33,20363,-82
2020-10-01 05:35:34,7.80,7.80,7.80,99.90,898171,33,19990,-81
2020-10-01 05:36:19,7.80,7.80,7.80,99.90,898138,33,19975,-81
2020-10-01 05:36:49,7.80,7.80,7.80,99.90,897744,33,19948,-82
2020-10-01 05:37:24,7.80,7.80,7.80,99.90,898007,33,19939,-82
2020-10-01 05:37:54,7.90,7.90,7.90,99.90,898047,33,19959,-82
2020-10-01 05:38:25,7.90,7.90,7.90,99.90,898085,33,20313,-82
2020-10-01 05:39:10,7.80,7.80,7.80,99.90,897846,33,19959,-82
2020-10-01 05:39:45,7.80,7.80,7.80,99.90,897639,33,19979,-82
2020-10-01 05:40:15,7.80,7.80,7.80,99.90,897634,33,20359,-82
2020-10-01 05:40:52,7.70,7.70,7.70,99.90,898034,33,19966,-82
2020-10-01 05:41:23,7.70,7.70,7.70,99.90,897659,33,19964,-82
2020-10-01 05:41:54,7.70,7.70,7.70,99.90,897752,33,19936,-82
2020-10-01 05:42:25,7.80,7.80,7.80,99.90,897828,33,19988,-82
2020-10-01 05:42:56,7.80,7.80,7.80,99.90,898143,33,19948,-82
2020-10-01 05:43:26,7.80,7.80,7.80,99.90,897939,33,19955,-82
2020-10-01 05:43:57,7.80,7.80,7.80,99.90,898052,33,20295,-83
2020-10-01 05:44:28,7.90,7.90,7.90,99.90,897948,33,20027,-81
2020-10-01 05:45:06,7.90,7.90,7.90,99.90,897577,33,19982,-82
2020-10-01 05:45:36,8.00,8.00,8.00,99.90,897874,33,19987,-82
2020-10-01 05:46:07,8.00,8.00,8.00,99.90,897636,33,20006,-83
2020-10-01 05:46:39,8.10,8.10,8.10,99.90,897774,33,20018,-82
2020-10-01 05:47:25,8.00,8.00,8.00,99.90,898207,33,20219,-82
2020-10-01 05:47:58,8.00,8.00,8.00,99.90,898043,33,19952,-82
2020-10-01 05:48:38,8.00,8.00,8.00,99.90,897939,33,19976,-82
2020-10-01 05:49:27,8.00,8.00,8.00,99.90,897815,33,19981,-83
2020-10-01 05:49:58,7.90,7.90,7.90,99.90,896167,33,20016,-82
2020-10-01 05:50:29,7.90,7.90,7.90,99.90,897763,33,19982,-82
2020-10-01 05:51:00,7.90,7.90,7.90,99.90,897795,33,20400,-83
2020-10-01 05:51:49,7.90,7.90,7.90,99.90,897885,33,19952,-83
2020-10-01 05:52:29,7.90,7.90,7.90,99.90,897779,33,19956,-82
2020-10-01 05:53:00,7.80,7.80,7.80,99.90,897541,33,20340,-83
2020-10-01 05:53:30,7.90,7.90,7.90,99.90,897988,33,19944,-82
2020-10-01 05:54:20,7.80,7.80,7.80,99.90,897572,33,20288,-83
2020-10-01 05:54:51,7.80,7.80,7.80,99.90,897652,33,19974,-82
2020-10-01 05:55:22,7.90,7.90,7.90,99.90,897929,33,19978,-83
2020-10-01 05:55:52,7.90,7.90,7.90,99.90,897804,33,19966,-82
2020-10-01 05:56:33,7.80,7.80,7.80,99.90,897659,33,19955,-82
2020-10-01 05:57:04,7.80,7.80,7.80,99.90,897921,33,20515,-82
2020-10-01 05:57:36,7.90,7.90,7.90,99.90,897803,33,20351,-82
2020-10-01 05:58:07,7.80,7.80,7.80,99.90,897815,33,19970,-83
2020-10-01 05:58:51,7.90,7.90,7.90,99.90,897841,33,19970,-83
2020-10-01 05:59:23,7.90,7.90,7.90,99.90,896218,33,19951,-82
2020-10-01 05:59:53,7.80,7.80,7.80,99.90,897965,33,20326,-81
2020-10-01 06:00:24,7.80,7.80,7.80,99.90,897549,33,19956,-80
2020-10-01 06:01:06,7.80,7.80,7.80,99.90,897513,33,20258,-81
2020-10-01 06:01:37,7.80,7.80,7.80,99.90,897843,33,19956,-80
2020-10-01 06:02:08,7.80,7.80,7.80,99.90,897473,33,20305,-81
2020-10-01 06:02:39,7.90,7.90,7.90,99.90,897963,33,20003,-81
2020-10-01 06:03:09,7.90,7.90,7.90,99.90,897866,33,19974,-81
2020-10-01 06:03:50,7.90,7.90,7.90,99.90,897816,33,20269,-81
2020-10-01 06:04:21,7.90,7.90,7.90,99.90,897856,33,19960,-81
2020-10-01 06:04:55,7.90,7.90,7.90,99.90,897486,33,19944,-81
2020-10-01 06:05:26,7.90,7.90,7.90,99.90,897867,33,19978,-82
2020-10-01 06:05:57,8.00,8.00,8.00,99.90,897605,33,20370,-82
2020-10-01 06:06:28,8.00,8.00,8.00,99.90,897422,33,19955,-82
2020-10-01 06:06:59,8.00,8.00,8.00,99.90,897342,33,19981,-83
2020-10-01 06:07:30,8.00,8.00,8.00,99.90,897705,33,19951,-82
2020-10-01 06:08:00,8.00,8.00,8.00,99.90,897757,33,19986,-81
2020-10-01 06:08:31,8.10,8.10,8.10,99.90,897991,33,19956,-82
2020-10-01 06:09:05,8.10,8.10,8.10,99.90,897394,33,19978,-82
2020-10-01 06:09:36,8.10,8.10,8.10,99.90,896232,33,19980,-81
2020-10-01 06:10:06,8.10,8.10,8.10,99.90,898000,33,20019,-82
2020-10-01 06:10:37,8.10,8.10,8.10,99.90,897516,33,20577,-82
2020-10-01 06:11:07,8.10,8.10,8.10,99.90,897891,33,19951,-82
2020-10-01 06:11:39,8.10,8.10,8.10,99.90,897718,33,20330,-82
2020-10-01 06:12:09,8.10,8.10,8.10,99.90,897868,33,19956,-82
2020-10-01 06:12:40,8.10,8.10,8.10,99.90,897768,33,19992,-82
2020-10-01 06:13:11,8.10,8.10,8.10,99.90,897913,33,19978,-81
2020-10-01 06:13:41,8.10,8.10,8.10,99.90,897683,33,19988,-81
2020-10-01 06:14:12,8.10,8.10,8.10,99.90,897627,33,20261,-81
2020-10-01 06:14:43,8.20,8.20,8.20,99.90,897617,33,20027,-82
2020-10-01 06:15:14,8.10,8.10,8.10,99.90,897934,33,20384,-82
2020-10-01 06:15:44,8.20,8.20,8.20,99.90,897800,33,19963,-81
2020-10-01 06:16:16,8.20,8.20,8.20,99.90,897423,33,20027,-82
2020-10-01 06:16:57,8.20,8.20,8.20,99.90,897461,33,20080,-82
2020-10-01 06:17:30,8.20,8.20,8.20,99.90,897715,33,19981,-82
2020-10-01 06:18:04,8.20,8.20,8.20,99.90,897817,33,19966,-81
2020-10-01 06:18:36,8.20,8.20,8.20,99.90,897727,33,19980,-81
2020-10-01 06:19:07,8.20,8.20,8.20,99.90,897767,33,19967,-82
2020-10-01 06:19:40,8.20,8.20,8.20,99.90,895756,33,19970,-82
2020-10-01 06:20:11,8.20,8.20,8.20,99.90,897911,33,19940,-81
2020-10-01 06:20:41,8.20,8.20,8.20,99.90,897788,33,19967,-82
2020-10-01 06:21:12,8.20,8.20,8.20,99.90,897996,33,19951,-81
2020-10-01 06:21:43,8.30,8.30,8.30,99.90,897881,33,19940,-82
2020-10-01 06:22:14,8.30,8.30,8.30,99.90,898015,33,19990,-82
2020-10-01 06:22:45,8.30,8.30,8.30,99.90,897835,33,19994,-82
2020-10-01 06:23:15,8.30,8.30,8.30,99.90,897842,33,19967,-82
2020-10-01 06:23:46,8.40,8.40,8.40,99.90,897271,33,19956,-80
2020-10-01 06:24:17,8.40,8.40,8.40,99.90,897452,33,19963,-82
2020-10-01 06:24:53,8.50,8.50,8.50,99.90,897654,33,19956,-82
2020-10-01 06:25:23,8.40,8.40,8.40,99.90,897610,33,19968,-82
2020-10-01 06:25:54,8.50,8.50,8.50,99.90,897852,33,19956,-81
2020-10-01 06:26:25,8.50,8.50,8.50,99.90,897876,33,20242,-81
2020-10-01 06:26:55,8.50,8.50,8.50,99.90,897516,33,20354,-83
2020-10-01 06:27:27,8.60,8.60,8.60,99.90,897759,33,19970,-81
2020-10-01 06:28:02,8.50,8.50,8.50,99.90,897918,33,19959,-81
2020-10-01 06:28:33,8.50,8.50,8.50,99.90,897860,33,20246,-81
2020-10-01 06:29:03,8.50,8.50,8.50,99.90,898442,33,19982,-81
2020-10-01 06:29:35,8.50,8.50,8.50,99.90,896447,33,20007,-83
2020-10-01 06:30:07,8.50,8.50,8.50,99.90,894255,33,19944,-81
2020-10-01 06:30:38,8.50,8.50,8.50,99.90,894524,33,19956,-81
2020-10-01 06:31:08,8.50,8.50,8.50,99.90,894275,33,19999,-81
2020-10-01 06:31:45,8.50,8.50,8.50,99.90,894736,33,19974,-82
2020-10-01 06:32:18,8.50,8.50,8.50,99.90,897985,33,19999,-81
2020-10-01 06:32:56,8.60,8.60,8.60,99.90,897435,33,20298,-81
2020-10-01 06:33:27,8.60,8.60,8.60,99.90,897774,33,20333,-81
2020-10-01 06:34:03,8.60,8.60,8.60,99.90,894471,33,19963,-81
2020-10-01 06:34:34,8.70,8.70,8.70,99.90,894537,33,19956,-81
2020-10-01 06:35:14,8.70,8.70,8.70,99.90,894475,33,19945,-81
2020-10-01 06:35:59,8.70,8.70,8.70,99.90,896154,33,20052,-82
2020-10-01 06:36:33,8.80,8.80,8.80,99.90,897736,33,19988,-81
2020-10-01 06:37:03,8.90,8.90,8.90,99.90,897562,33,19953,-82
2020-10-01 06:37:34,8.80,8.80,8.80,99.90,897794,33,20368,-82
2020-10-01 06:38:08,8.80,8.80,8.80,99.90,897523,33,19951,-83
2020-10-01 06:38:44,8.80,8.80,8.80,99.90,897356,33,20025,-81
2020-10-01 06:39:14,8.80,8.80,8.80,99.90,897563,33,20011,-81
2020-10-01 06:39:46,8.80,8.80,8.80,99.90,895578,33,19952,-81
2020-10-01 06:40:30,8.80,8.80,8.80,99.90,897954,33,20190,-81
2020-10-01 06:41:02,8.80,8.80,8.80,99.90,897404,33,19969,-82
2020-10-01 06:41:56,9.00,9.00,9.00,99.90,897750,33,20329,-82
2020-10-01 06:42:30,9.00,9.00,9.00,99.90,891461,33,19966,-82
2020-10-01 06:43:12,9.00,9.00,9.00,99.90,897484,33,19994,-82
2020-10-01 06:43:43,9.00,9.00,9.00,99.90,897751,33,19972,-82
2020-10-01 06:44:21,8.90,8.90,8.90,99.90,897885,33,19956,-82
2020-10-01 06:45:08,9.00,9.00,9.00,99.90,897815,33,20276,-82
2020-10-01 06:45:39,9.10,9.10,9.10,99.90,897604,33,19956,-81
2020-10-01 06:46:15,9.20,9.20,9.20,99.90,897554,33,19956,-82
2020-10-01 06:47:01,9.30,9.30,9.30,99.90,897656,33,19994,-82
2020-10-01 06:47:32,9.30,9.30,9.30,99.90,897782,33,20320,-82
2020-10-01 06:48:09,9.20,9.20,9.20,99.90,897816,33,19967,-82
2020-10-01 06:48:40,9.20,9.20,9.20,99.90,897629,33,19970,-81
2020-10-01 06:49:15,9.10,9.10,9.10,99.90,897855,33,20280,-82
2020-10-01 06:50:04,9.10,9.10,9.10,99.90,895783,33,20023,-82
2020-10-01 06:50:35,9.20,9.20,9.20,99.90,897779,33,19952,-82
2020-10-01 06:51:29,9.10,9.10,9.10,99.90,897724,33,19944,-82
2020-10-01 06:52:26,9.10,9.10,9.10,99.90,891468,33,19979,-82
2020-10-01 06:52:56,9.10,9.10,9.10,99.90,892903,33,19932,-82
2020-10-01 06:53:27,9.20,9.20,9.20,99.90,894532,33,19953,-82
2020-10-01 06:54:10,9.20,9.20,9.20,99.90,894416,33,19959,-82
2020-10-01 06:54:41,9.30,9.30,9.30,99.90,895750,33,20441,-82
2020-10-01 06:55:21,9.20,9.20,9.20,99.90,894269,33,20020,-82
2020-10-01 06:56:09,9.20,9.20,9.20,99.90,894244,33,20326,-82
2020-10-01 06:56:40,9.20,9.20,9.20,99.90,894057,33,20273,-81
2020-10-01 06:57:10,9.10,9.10,9.10,99.90,897156,33,19959,-82
2020-10-01 06:57:52,9.20,9.20,9.20,99.90,897196,33,20381,-81
2020-10-01 06:58:37,9.20,9.20,9.20,99.90,897518,33,19995,-81
2020-10-01 06:59:22,9.20,9.20,9.20,99.90,897763,33,19948,-81
2020-10-01 06:59:52,9.20,9.20,9.20,99.90,895792,33,20272,-81
2020-10-01 07:00:26,9.20,9.20,9.20,99.90,897720,33,19939,-81
2020-10-01 07:01:04,9.20,9.20,9.20,99.90,897777,33,19975,-82
2020-10-01 07:01:48,9.30,9.30,9.30,99.90,897250,33,19956,-82
2020-10-01 07:02:22,9.40,9.40,9.40,99.90,897926,33,19944,-81
2020-10-01 07:03:08,9.40,9.40,9.40,99.90,897380,33,20258,-81
2020-10-01 07:03:40,9.40,9.40,9.40,99.90,897745,33,20305,-81
2020-10-01 07:04:11,9.50,9.50,9.50,99.90,897738,33,19951,-81
2020-10-01 07:04:41,9.50,9.50,9.50,99.90,897705,33,19979,-81
2020-10-01 07:05:12,9.60,9.60,9.60,99.90,897586,33,20029,-81
2020-10-01 07:05:43,9.60,9.60,9.60,99.90,897486,33,19956,-82
2020-10-01 07:06:24,9.70,9.70,9.70,99.90,897735,33,20375,-82
2020-10-01 07:07:05,9.70,9.70,9.70,99.90,897745,33,19957,-82
2020-10-01 07:07:36,9.60,9.60,9.60,99.90,897334,33,19971,-82
2020-10-01 07:08:07,9.70,9.70,9.70,99.90,897566,33,20037,-83
2020-10-01 07:08:38,9.80,9.80,9.80,99.90,897320,33,19978,-82
2020-10-01 07:09:09,9.90,9.90,9.90,99.90,897536,33,19963,-82
2020-10-01 07:09:41,10.00,10.00,10.00,99.90,897597,33,19978,-82
2020-10-01 07:10:12,10.00,10.00,10.00,99.90,895924,33,20346,-82
2020-10-01 07:10:42,9.90,9.90,9.90,99.90,897668,33,19943,-82
2020-10-01 07:11:13,10.00,10.00,10.00,99.90,897899,33,20284,-82
2020-10-01 07:11:44,10.10,10.10,10.10,99.90,897452,33,19951,-83
2020-10-01 07:12:15,10.00,10.00,10.00,99.90,897783,33,20569,-82
2020-10-01 07:12:45,9.90,9.90,9.90,99.90,897674,33,19959,-81
2020-10-01 07:13:16,9.90,9.90,9.90,99.90,897822,33,20296,-81
2020-10-01 07:13:46,9.90,9.90,9.90,99.90,897658,33,20341,-80
2020-10-01 07:14:17,9.90,9.90,9.90,99.90,897751,33,19986,-81
2020-10-01 07:14:48,9.80,9.80,9.80,99.90,897304,33,19952,-81
2020-10-01 07:15:19,9.90,9.90,9.90,99.90,895957,33,20339,-81
2020-10-01 07:15:50,10.00,10.00,10.00,99.90,896071,33,19970,-82
2020-10-01 07:16:20,9.90,9.90,9.90,99.90,895646,32,19990,-82
2020-10-01 07:16:51,9.90,9.90,9.90,99.90,902091,32,19993,-82
2020-10-01 07:17:21,9.90,9.90,9.90,99.90,902901,32,19994,-82
2020-10-01 07:17:52,9.90,9.90,9.90,99.90,900655,32,19965,-82
2020-10-01 07:18:22,10.00,10.00,10.00,99.90,900529,32,20013,-82
2020-10-01 07:18:53,10.00,10.00,10.00,99.90,903897,32,19974,-80
2020-10-01 07:19:24,10.10,10.10,10.10,99.90,903690,32,20037,-80
2020-10-01 07:19:54,10.10,10.10,10.10,99.90,901907,32,19970,-80
2020-10-01 07:20:25,10.20,10.20,10.20,99.90,903523,32,19995,-80
2020-10-01 07:20:55,10.20,10.20,10.20,99.90,900867,32,20252,-78
2020-10-01 07:21:26,10.30,10.30,10.30,99.90,900803,32,20307,-76
2020-10-01 07:21:56,10.30,10.30,10.30,99.90,900606,33,19978,-81
2020-10-01 07:22:27,10.50,10.50,10.50,99.90,900994,32,19955,-83
2020-10-01 07:22:58,10.50,10.50,10.50,99.90,900812,33,20023,-79
2020-10-01 07:23:29,10.50,10.50,10.50,99.90,900853,32,20015,-80
2020-10-01 07:23:59,10.40,10.40,10.40,99.90,900767,32,19994,-81
2020-10-01 07:24:30,10.40,10.40,10.40,99.90,900729,32,20015,-78
2020-10-01 07:25:00,10.40,10.40,10.40,99.90,902198,32,19998,-78
2020-10-01 07:25:32,10.40,10.40,10.40,99.90,903644,32,19943,-76
2020-10-01 07:26:04,10.40,10.40,10.40,99.90,903580,32,19963,-77
2020-10-01 07:26:34,10.50,10.50,10.50,99.90,903891,32,19943,-80
2020-10-01 07:27:05,10.40,10.40,10.40,99.90,903548,32,20014,-80
2020-10-01 07:27:36,10.40,10.40,10.40,99.90,903622,32,19958,-80
2020-10-01 07:28:07,10.50,10.50,10.50,99.90,903342,32,19959,-77
2020-10-01 07:28:37,10.50,10.50,10.50,99.90,903259,32,20044,-78
2020-10-01 07:29:08,10.50,10.50,10.50,99.90,903532,32,19958,-77
2020-10-01 07:29:39,10.50,10.50,10.50,99.90,903359,32,19963,-78
2020-10-01 07:30:11,10.50,10.50,10.50,99.90,901822,32,20400,-79
2020-10-01 07:30:41,10.50,10.50,10.50,99.90,901451,32,19943,-79
2020-10-01 07:31:12,10.50,10.50,10.50,99.90,900504,33,20290,-78
2020-10-01 07:31:43,10.60,10.60,10.60,99.90,900739,32,19996,-79
2020-10-01 07:32:13,10.60,10.60,10.60,99.90,900878,32,19989,-80
2020-10-01 07:32:44,10.70,10.70,10.70,99.90,900394,32,19963,-79
2020-10-01 07:33:15,10.60,10.60,10.60,99.90,900728,32,19963,-82
2020-10-01 07:33:46,10.70,10.70,10.70,99.90,900336,32,19970,-79
2020-10-01 07:34:16,10.70,10.70,10.70,99.90,900849,32,20575,-79
2020-10-01 07:34:47,10.70,10.70,10.70,99.90,900262,32,19970,-79
2020-10-01 07:35:18,10.70,10.70,10.70,99.90,900782,32,19969,-80
2020-10-01 07:35:48,10.70,10.70,10.70,99.90,897162,33,20022,-79
2020-10-01 07:36:19,10.60,10.60,10.60,99.90,896989,33,19974,-78
2020-10-01 07:36:51,10.70,10.70,10.70,99.90,897046,33,19960,-78
2020-10-01 07:37:21,10.70,10.70,10.70,99.90,897509,32,20283,-79
2020-10-01 07:37:53,10.70,10.70,10.70,99.90,900667,32,19993,-79
2020-10-01 07:38:24,10.70,10.70,10.70,99.90,900834,32,19980,-81
2020-10-01 07:38:55,10.80,10.80,10.80,99.90,897327,33,20403,-81
2020-10-01 07:39:26,10.90,10.90,10.90,99.90,897251,33,20398,-80
2020-10-01 07:40:05,11.00,11.00,11.00,99.90,898333,33,19953,-78
2020-10-01 07:40:36,11.10,11.10,11.10,99.90,898576,32,19940,-79
2020-10-01 07:41:07,11.10,11.10,11.10,99.90,898986,32,19995,-80
2020-10-01 07:41:37,11.20,11.20,11.20,99.90,900813,32,19955,-82
2020-10-01 07:42:08,11.10,11.10,11.10,99.90,900354,32,19968,-78
2020-10-01 07:42:43,11.10,11.10,11.10,99.90,900643,32,20383,-79
2020-10-01 07:43:14,11.20,11.20,11.20,99.90,900679,32,19970,-77
2020-10-01 07:43:45,11.20,11.20,11.20,99.90,900073,32,19944,-77
2020-10-01 07:44:15,11.30,11.30,11.30,99.90,900588,32,19952,-78
2020-10-01 07:44:47,11.30,11.30,11.30,99.90,900033,33,20312,-78
2020-10-01 07:45:17,11.30,11.30,11.30,99.90,900675,32,19955,-77
2020-10-01 07:45:48,11.40,11.40,11.40,99.90,900591,32,19990,-78
2020-10-01 07:46:19,11.40,11.40,11.40,99.90,900829,32,19997,-77
2020-10-01 07:46:49,11.40,11.40,11.40,99.90,900413,32,20006,-77
2020-10-01 07:47:20,11.40,11.40,11.40,99.90,900314,33,20043,-77
2020-10-01 07:47:51,11.40,11.40,11.40,99.90,900221,32,19952,-78
2020-10-01 07:48:21,11.50,11.50,11.50,99.90,900057,33,19959,-77
2020-10-01 07:48:52,11.50,11.50,11.50,99.90,900620,32,19966,-79
2020-10-01 07:49:22,11.50,11.50,11.50,99.90,900310,33,19958,-78
2020-10-01 07:49:53,11.60,11.60,11.60,99.90,900169,33,20042,-78
2020-10-01 07:50:25,11.60,11.60,11.60,99.90,898461,32,19943,-78
2020-10-01 07:50:55,11.60,11.60,11.60,99.90,897130,33,19956,-78
2020-10-01 07:51:29,11.60,11.60,11.60,99.90,897584,33,20048,-77
2020-10-01 07:52:00,11.60,11.60,11.60,99.90,897575,33,20307,-77
2020-10-01 07:52:30,11.70,11.70,11.70,99.90,897592,33,19970,-78
2020-10-01 07:53:01,11.70,11.70,11.70,99.90,897216,33,19980,-77
2020-10-01 07:53:32,11.70,11.70,11.70,99.90,897524,33,19944,-77
2020-10-01 07:54:02,11.80,11.80,11.80,99.90,897549,33,19991,-78
2020-10-01 07:54:33,11.80,11.80,11.80,99.90,897282,33,20241,-77
2020-10-01 07:55:04,11.80,11.80,11.80,99.90,897382,33,20003,-77
2020-10-01 07:55:35,11.80,11.80,11.80,99.90,897200,33,19970,-78
2020-10-01 07:56:05,11.80,11.80,11.80,99.90,897267,33,20015,-77
2020-10-01 07:56:36,11.80,11.80,11.80,99.90,897558,33,19960,-77
2020-10-01 07:57:06,11.70,11.70,11.70,99.90,897657,33,19970,-78
2020-10-01 07:57:37,11.70,11.70,11.70,99.90,897495,33,20051,-78
2020-10-01 07:58:08,11.70,11.70,11.70,99.90,897574,33,19951,-77
2020-10-01 07:58:38,11.60,11.60,11.60,99.90,897510,33,20307,-76
2020-10-01 07:59:09,11.70,11.70,11.70,99.90,897282,33,20003,-76
2020-10-01 07:59:39,11.60,11.60,11.60,99.90,896987,33,19994,-77
2020-10-01 08:00:11,11.60,11.60,11.60,99.90,895600,33,19960,-78
2020-10-01 08:00:42,11.60,11.60,11.60,99.90,897520,33,19955,-77
2020-10-01 08:01:12,11.60,11.60,11.60,99.90,897697,33,20357,-77
2020-10-01 08:01:43,11.50,11.50,11.50,99.90,897125,33,19971,-77
2020-10-01 08:02:14,11.50,11.50,11.50,99.90,897687,33,20006,-77
2020-10-01 08:02:45,11.50,11.50,11.50,99.90,897484,33,19971,-77
2020-10-01 08:03:16,11.50,11.50,11.50,99.90,897549,33,19973,-77
2020-10-01 08:03:46,11.50,11.50,11.50,99.90,897094,33,19958,-77
2020-10-01 08:04:17,11.50,11.50,11.50,99.90,897196,33,20013,-77
2020-10-01 08:04:47,11.50,11.50,11.50,99.90,897030,33,19952,-77
2020-10-01 08:05:18,11.50,11.50,11.50,99.90,897432,33,20301,-77
2020-10-01 08:05:49,11.50,11.50,11.50,99.90,897034,33,19974,-78
2020-10-01 08:06:19,11.50,11.50,11.50,99.90,897674,33,19994,-78
2020-10-01 08:06:50,11.50,11.50,11.50,99.90,897639,33,19972,-78
2020-10-01 08:07:20,11.60,11.60,11.60,99.90,897697,33,20003,-78
2020-10-01 08:07:53,11.60,11.60,11.60,99.90,897228,33,19959,-77
2020-10-01 08:08:24,11.50,11.50,11.50,99.90,897529,33,20540,-77
2020-10-01 08:08:54,11.40,11.40,11.40,99.90,897110,33,19947,-77
2020-10-01 08:09:25,11.50,11.50,11.50,99.90,897533,33,20242,-77
2020-10-01 08:09:55,11.60,11.60,11.60,99.90,897406,33,19973,-76
2020-10-01 08:10:26,11.60,11.60,11.60,99.90,895652,33,19940,-77
2020-10-01 08:10:57,11.60,11.60,11.60,99.90,897505,33,20329,-76
2020-10-01 08:11:28,11.60,11.60,11.60,99.90,897529,33,19970,-78
2020-10-01 08:11:58,11.70,11.70,11.70,99.90,897124,33,19956,-80
2020-10-01 08:12:30,11.70,11.70,11.70,99.90,897464,33,19978,-78
2020-10-01 08:13:01,11.70,11.70,11.70,99.90,897132,33,19959,-80
2020-10-01 08:13:31,11.70,11.70,11.70,99.90,897476,33,19999,-78
2020-10-01 08:14:02,11.80,11.80,11.80,99.90,897225,33,19951,-78
2020-10-01 08:14:33,11.80,11.80,11.80,99.90,897506,33,20297,-78
2020-10-01 08:15:04,11.80,11.80,11.80,99.90,897464,33,20301,-78
2020-10-01 08:15:35,11.90,11.90,11.90,99.90,897268,33,19959,-78
2020-10-01 08:16:05,12.00,12.00,12.00,99.90,897526,33,20399,-78
2020-10-01 08:16:36,12.00,12.00,12.00,99.90,897171,33,20002,-78
2020-10-01 08:17:06,12.00,12.00,12.00,99.90,897328,33,19979,-78
2020-10-01 08:17:37,12.00,12.00,12.00,99.90,897453,33,19987,-78
2020-10-01 08:18:08,12.00,12.00,12.00,99.90,897105,33,20026,-80
2020-10-01 08:18:38,12.00,12.00,12.00,99.90,897209,33,19956,-78
2020-10-01 08:19:09,11.90,11.90,11.90,99.90,897184,33,19980,-77
2020-10-01 08:19:39,11.90,11.90,11.90,99.90,897349,33,19986,-78
2020-10-01 08:20:11,12.00,12.00,12.00,99.90,897021,33,20345,-78
2020-10-01 08:20:42,12.00,12.00,12.00,99.90,897250,33,19940,-78
2020-10-01 08:21:12,12.00,12.00,12.00,99.90,897169,33,19990,-78
2020-10-01 08:21:43,12.00,12.00,12.00,99.90,897486,33,19999,-78
2020-10-01 08:22:14,12.00,12.00,12.00,99.90,896853,33,19993,-78
2020-10-01 08:22:44,11.90,11.90,11.90,99.90,895266,33,19994,-78
2020-10-01 08:23:15,12.00,12.00,12.00,99.90,896297,33,20007,-78
2020-10-01 08:23:46,12.00,12.00,12.00,99.90,894272,33,19984,-78
2020-10-01 08:24:16,12.10,12.10,12.10,99.90,894870,33,19960,-77
2020-10-01 08:24:47,12.10,12.10,12.10,99.90,896958,32,19968,-78
2020-10-01 08:25:17,12.00,12.00,12.00,99.90,900104,32,19956,-77
2020-10-01 08:25:48,12.00,12.00,12.00,99.90,899651,33,19964,-77
2020-10-01 08:26:19,12.10,12.10,12.10,99.90,900311,32,19978,-77
2020-10-01 08:26:49,12.10,12.10,12.10,99.90,897451,33,20343,-77
2020-10-01 08:27:20,12.10,12.10,12.10,99.90,897442,33,19987,-77
2020-10-01 08:27:50,12.20,12.20,12.20,99.90,897172,33,19994,-77
2020-10-01 08:28:21,12.30,12.30,12.30,99.90,897003,33,19978,-77
2020-10-01 08:28:52,12.20,12.20,12.20,99.90,897083,33,19959,-79
2020-10-01 08:29:22,12.10,12.10,12.10,99.90,896983,33,19963,-79
2020-10-01 08:29:53,12.10,12.10,12.10,99.90,897413,33,20031,-77
2020-10-01 08:30:23,12.10,12.10,12.10,99.90,895196,33,19994,-79
2020-10-01 08:30:54,12.00,12.00,12.00,99.90,895296,33,20392,-79
2020-10-01 08:31:25,11.90,11.90,11.90,99.90,894319,33,20346,-79
2020-10-01 08:31:55,12.00,12.00,12.00,99.90,894100,33,19963,-79
2020-10-01 08:32:26,12.00,12.00,12.00,99.90,894074,33,20324,-79
2020-10-01 08:32:56,12.00,12.00,12.00,99.90,894203,33,19971,-77
2020-10-01 08:33:27,12.00,12.00,12.00,99.90,897773,32,19995,-80
2020-10-01 08:33:58,11.90,11.90,11.90,99.90,899974,33,20231,-80
2020-10-01 08:34:28,11.90,11.90,11.90,99.90,900227,33,20149,-80
2020-10-01 08:34:59,11.90,11.90,11.90,99.90,900391,33,19969,-76
2020-10-01 08:35:29,12.10,12.10,12.10,99.90,900014,33,19964,-78
2020-10-01 08:36:00,12.10,12.10,12.10,99.90,900353,33,19951,-78
2020-10-01 08:36:34,12.20,12.20,12.20,99.90,900431,33,20226,-79
2020-10-01 08:37:05,12.20,12.20,12.20,99.90,900089,33,20384,-76
2020-10-01 08:37:35,12.30,12.30,12.30,99.90,899600,33,20089,-78
2020-10-01 08:38:06,12.30,12.30,12.30,99.90,899101,33,20002,-78
2020-10-01 08:38:36,12.30,12.30,12.30,99.90,897976,33,19960,-78
2020-10-01 08:39:09,12.30,12.30,12.30,99.90,900335,33,20009,-78
2020-10-01 08:39:58,12.40,12.40,12.40,99.90,900282,32,20001,-79
2020-10-01 08:40:31,12.40,12.40,12.40,99.90,898927,33,20037,-79
2020-10-01 08:41:02,12.20,12.20,12.20,99.90,900678,32,19989,-78
2020-10-01 08:41:33,12.10,12.10,12.10,99.90,898251,33,19960,-78
2020-10-01 08:42:04,12.10,12.10,12.10,99.90,897973,33,19956,-79
2020-10-01 08:42:34,12.10,12.10,12.10,99.90,897767,33,19960,-78
2020-10-01 08:43:05,12.20,12.20,12.20,99.90,897801,33,19956,-81
2020-10-01 08:43:36,12.30,12.30,12.30,99.90,898208,33,19948,-81
2020-10-01 08:44:07,12.20,12.20,12.20,99.90,898093,33,19952,-79
2020-10-01 08:44:38,12.40,12.40,12.40,99.90,897985,33,19981,-79
2020-10-01 08:45:08,12.40,12.40,12.40,99.90,898018,33,19990,-80
2020-10-01 08:45:39,12.30,12.30,12.30,99.90,897932,33,19959,-79
2020-10-01 08:46:09,12.20,12.20,12.20,99.90,898189,33,19963,-79
2020-10-01 08:46:40,12.20,12.20,12.20,99.90,897822,33,19974,-80
2020-10-01 08:47:11,12.20,12.20,12.20,99.90,898248,33,19983,-78
2020-10-01 08:47:41,12.30,12.30,12.30,99.90,900399,32,19983,-78
2020-10-01 08:48:12,12.40,12.40,12.40,99.90,900903,33,20280,-79
2020-10-01 08:48:43,12.60,12.60,12.60,99.90,900748,32,19995,-79
2020-10-01 08:49:13,12.50,12.50,12.50,99.90,901391,32,19963,-79
2020-10-01 08:49:44,12.60,12.60,12.60,99.90,900998,32,19967,-79
2020-10-01 08:50:15,12.60,12.60,12.60,99.90,901132,32,20003,-79
2020-10-01 08:50:45,12.70,12.70,12.70,99.90,899063,32,20351,-79
2020-10-01 08:51:16,12.70,12.70,12.70,99.90,901162,32,19968,-78
2020-10-01 08:51:46,12.60,12.60,12.60,99.90,900488,33,19984,-79
2020-10-01 08:52:17,12.70,12.70,12.70,99.90,901287,32,20006,-79
2020-10-01 08:52:47,12.50,12.50,12.50,99.90,900721,32,19963,-79
2020-10-01 08:53:18,12.60,12.60,12.60,99.90,900848,33,20012,-79
2020-10-01 08:53:49,12.70,12.70,12.70,99.90,900811,32,20006,-78
2020-10-01 08:54:19,12.80,12.80,12.80,99.90,901230,32,20000,-79
2020-10-01 08:54:50,12.80,12.80,12.80,99.90,900726,32,19967,-79
2020-10-01 08:55:20,12.80,12.80,12.80,99.90,900749,33,19969,-78
2020-10-01 08:55:51,12.90,12.90,12.90,99.90,900702,32,20034,-78
2020-10-01 08:56:22,12.80,12.80,12.80,99.90,897554,32,19982,-79
2020-10-01 08:56:53,12.70,12.70,12.70,99.90,897567,33,20016,-79
2020-10-01 08:57:23,12.50,12.50,12.50,99.90,898532,32,20362,-79
2020-10-01 08:57:54,12.50,12.50,12.50,99.90,900038,32,19971,-79
2020-10-01 08:58:24,12.40,12.40,12.40,99.90,897980,33,19948,-78
2020-10-01 08:58:55,12.40,12.40,12.40,99.90,897943,33,20286,-79
2020-10-01 08:59:25,12.50,12.50,12.50,99.90,897888,33,19966,-79
2020-10-01 08:59:56,12.60,12.60,12.60,99.90,898111,33,19971,-79
2020-10-01 09:00:27,12.50,12.50,12.50,99.90,897504,33,20318,-79
2020-10-01 09:00:57,12.50,12.50,12.50,99.90,897338,33,19959,-79
2020-10-01 09:01:28,12.50,12.50,12.50,99.90,900695,33,19959,-79
2020-10-01 09:01:58,12.50,12.50,12.50,99.90,901104,32,20120,-78
2020-10-01 09:02:29,12.50,12.50,12.50,99.90,901095,32,19956,-79
2020-10-01 09:03:00,12.40,12.40,12.40,99.90,900996,32,19979,-79
2020-10-01 09:03:30,12.40,12.40,12.40,99.90,898314,32,19948,-79
2020-10-01 09:04:01,12.30,12.30,12.30,99.90,897987,33,19943,-79
2020-10-01 09:04:32,12.40,12.40,12.40,99.90,898038,33,19971,-79
2020-10-01 09:05:06,12.40,12.40,12.40,99.90,897926,33,19963,-79
2020-10-01 09:05:37,12.50,12.50,12.50,99.90,897642,33,19994,-79
2020-10-01 09:06:09,12.50,12.50,12.50,99.90,898039,33,19960,-78
2020-10-01 09:06:39,12.60,12.60,12.60,99.90,897499,33,19967,-81
2020-10-01 09:07:10,12.60,12.60,12.60,99.90,897975,33,20039,-78
2020-10-01 09:07:40,12.50,12.50,12.50,99.90,897942,33,19955,-79
2020-10-01 09:08:11,12.60,12.60,12.60,99.90,897989,33,19955,-78
2020-10-01 09:08:42,12.70,12.70,12.70,99.90,899444,33,19951,-78
2020-10-01 09:09:12,12.70,12.70,12.70,99.90,900958,33,19956,-78
2020-10-01 09:09:43,12.70,12.70,12.70,99.90,901051,32,19939,-78
2020-10-01 09:10:13,12.70,12.70,12.70,99.90,900609,32,19978,-78
2020-10-01 09:10:44,12.70,12.70,12.70,99.90,899113,32,19959,-78
2020-10-01 09:11:15,12.70,12.70,12.70,99.90,901276,32,19968,-79
2020-10-01 09:11:45,12.80,12.80,12.80,99.90,900752,33,20017,-77
2020-10-01 09:12:16,12.90,12.90,12.90,99.90,901140,32,19959,-78
2020-10-01 09:12:46,13.10,13.10,13.10,99.90,900583,32,19960,-78
2020-10-01 09:13:17,13.20,13.20,13.20,99.90,901115,32,19999,-78
2020-10-01 09:13:48,13.20,13.20,13.20,99.90,900643,33,20002,-78
2020-10-01 09:14:18,13.40,13.40,13.40,99.90,900798,33,19947,-78
2020-10-01 09:14:49,13.60,13.60,13.60,99.90,900677,32,19993,-78
2020-10-01 09:15:19,13.70,13.70,13.70,99.90,901167,32,19947,-78
2020-10-01 09:15:50,13.70,13.70,13.70,99.90,901116,32,20483,-78
2020-10-01 09:16:21,13.70,13.70,13.70,99.90,901176,32,19978,-78
2020-10-01 09:16:51,13.70,13.70,13.70,99.90,901162,32,19955,-79
2020-10-01 09:17:22,13.50,13.50,13.50,99.90,901037,32,19992,-78
2020-10-01 09:17:52,13.50,13.50,13.50,99.90,900939,32,19983,-79
2020-10-01 09:18:23,13.50,13.50,13.50,99.90,900988,32,19967,-79
2020-10-01 09:18:54,13.50,13.50,13.50,99.90,900957,32,19955,-79
2020-10-01 09:19:24,13.60,13.60,13.60,99.90,900942,32,19951,-79
2020-10-01 09:19:55,13.80,13.80,13.80,99.90,901072,32,20041,-79
2020-10-01 09:20:26,13.90,13.90,13.90,99.90,896503,32,19990,-78
2020-10-01 09:20:56,13.90,13.90,13.90,99.90,900277,32,20410,-79
2020-10-01 09:21:27,14.00,14.00,14.00,99.90,901065,32,20431,-79
2020-10-01 09:21:58,14.00,14.00,14.00,99.90,900771,32,20005,-80
2020-10-01 09:22:28,14.10,14.10,14.10,99.90,901090,32,20150,-79
2020-10-01 09:22:59,14.10,14.10,14.10,99.90,901041,32,20035,-79
2020-10-01 09:23:29,14.20,14.20,14.20,99.90,899712,32,20569,-79
2020-10-01 09:24:00,14.10,14.10,14.10,99.90,897938,33,19967,-79
2020-10-01 09:24:33,14.10,14.10,14.10,99.90,898488,32,19959,-81
2020-10-01 09:25:04,14.20,14.20,14.20,99.90,904172,32,19936,-80
2020-10-01 09:25:35,14.10,14.10,14.10,99.90,904109,32,19962,-77
2020-10-01 09:26:06,14.20,14.20,14.20,99.90,904245,32,20310,-79
2020-10-01 09:26:36,14.30,14.30,14.30,99.90,904121,32,19967,-79
2020-10-01 09:27:07,14.30,14.30,14.30,99.90,904181,32,19993,-80
2020-10-01 09:27:38,14.30,14.30,14.30,99.90,903706,32,19977,-79
2020-10-01 09:28:08,14.40,14.40,14.40,99.90,901282,32,20004,-79
2020-10-01 09:28:39,14.50,14.50,14.50,99.90,900945,32,19983,-79
2020-10-01 09:29:09,14.60,14.60,14.60,99.90,901210,32,20011,-80
2020-10-01 09:29:40,14.60,14.60,14.60,99.90,900928,32,19989,-80
2020-10-01 09:30:11,14.70,14.70,14.70,99.90,901175,32,19947,-80
2020-10-01 09:30:42,14.40,14.40,14.40,99.90,900476,32,19990,-80
2020-10-01 09:31:12,14.30,14.30,14.30,99.90,898963,33,20630,-79
2020-10-01 09:31:48,14.40,14.40,14.40,99.90,900936,32,19985,-79
2020-10-01 09:32:19,14.50,14.50,14.50,99.90,901168,32,20370,-80
2020-10-01 09:32:49,14.60,14.60,14.60,99.90,900642,32,20001,-79
2020-10-01 09:33:20,14.60,14.60,14.60,99.90,897460,33,19964,-79
2020-10-01 09:33:50,14.40,14.40,14.40,99.90,897678,33,20103,-79
2020-10-01 09:34:21,14.40,14.40,14.40,99.90,897725,33,20580,-79
2020-10-01 09:34:52,14.40,14.40,14.40,99.90,897632,33,19993,-79
2020-10-01 09:35:22,14.40,14.40,14.40,99.90,897714,33,19940,-79
2020-10-01 09:35:53,14.40,14.40,14.40,99.90,898070,33,20376,-80
2020-10-01 09:36:24,14.40,14.40,14.40,99.90,897976,33,19964,-79
2020-10-01 09:36:54,14.40,14.40,14.40,99.90,898043,33,20324,-79
2020-10-01 09:37:25,14.50,14.50,14.50,99.90,897731,33,19971,-79
2020-10-01 09:37:55,14.50,14.50,14.50,99.90,897798,33,19999,-79
2020-10-01 09:38:26,14.60,14.60,14.60,99.90,898068,33,20022,-79
2020-10-01 09:38:57,14.60,14.60,14.60,99.90,897873,33,20304,-79
2020-10-01 09:39:27,14.70,14.70,14.70,99.90,897994,33,19962,-79
2020-10-01 09:40:10,14.60,14.60,14.60,99.90,897955,33,19968,-79
2020-10-01 09:40:41,14.70,14.70,14.70,99.90,897396,33,19972,-79
2020-10-01 09:41:11,14.80,14.80,14.80,99.90,892940,33,20063,-79
2020-10-01 09:41:42,14.80,14.80,14.80,99.90,894764,33,20533,-80
2020-10-01 09:42:13,14.90,14.90,14.90,99.90,895065,33,20306,-79
2020-10-01 09:42:44,14.90,14.90,14.90,99.90,894806,33,19992,-79
2020-10-01 09:43:14,14.90,14.90,14.90,99.90,894693,33,19979,-79
2020-10-01 09:43:45,14.90,14.90,14.90,99.90,894791,33,19964,-79
2020-10-01 09:44:15,14.80,14.80,14.80,99.90,894702,33,19956,-79
2020-10-01 09:44:47,14.70,14.70,14.70,99.90,894549,33,19994,-79
2020-10-01 09:45:19,14.70,14.70,14.70,99.90,895057,33,19961,-79
2020-10-01 09:45:49,14.70,14.70,14.70,99.90,894661,33,19964,-79
2020-10-01 09:46:20,14.70,14.70,14.70,99.90,894936,33,19952,-79
2020-10-01 09:46:51,14.70,14.70,14.70,99.90,894763,33,20026,-78
2020-10-01 09:47:21,14.60,14.60,14.60,99.90,894843,33,19952,-78
2020-10-01 09:47:52,14.50,14.50,14.50,99.90,894527,33,20003,-78
2020-10-01 09:48:22,14.40,14.40,14.40,99.90,894953,33,19971,-78
2020-10-01 09:48:53,14.40,14.40,14.40,99.90,894641,33,20019,-80
2020-10-01 09:49:24,14.30,14.30,14.30,99.90,894646,33,19967,-79
2020-10-01 09:49:54,14.10,14.10,14.10,99.90,894827,33,20011,-77
2020-10-01 09:50:25,14.10,14.10,14.10,99.90,894774,33,20557,-77
2020-10-01 09:50:56,14.10,14.10,14.10,99.90,892779,33,19976,-78
2020-10-01 09:51:27,14.10,14.10,14.10,99.90,894294,33,19975,-78
2020-10-01 09:51:58,14.00,14.00,14.00,99.90,894756,33,20014,-77
2020-10-01 09:52:28,14.00,14.00,14.00,99.90,894776,33,20667,-78
2020-10-01 09:52:59,13.80,13.80,13.80,99.90,894857,33,20000,-77
2020-10-01 09:53:30,13.80,13.80,13.80,99.90,894523,33,19944,-78
2020-10-01 09:54:00,13.80,13.80,13.80,99.90,894697,33,19956,-80
2020-10-01 09:54:31,13.80,13.80,13.80,99.90,894584,33,19944,-79
2020-10-01 09:55:03,13.80,13.80,13.80,99.90,894932,33,19993,-79
2020-10-01 09:55:33,13.80,13.80,13.80,99.90,894637,33,19968,-78
2020-10-01 09:56:04,13.70,13.70,13.70,99.90,894952,33,19952,-79
2020-10-01 09:56:35,13.70,13.70,13.70,99.90,894717,33,19968,-80
2020-10-01 09:57:06,13.60,13.60,13.60,99.90,894956,33,19952,-78
2020-10-01 09:57:37,13.70,13.70,13.70,99.90,894769,33,19960,-78
2020-10-01 09:58:07,13.90,13.90,13.90,99.90,894972,33,19988,-78
2020-10-01 09:58:38,14.00,14.00,14.00,99.90,894858,33,19996,-79
2020-10-01 09:59:09,14.00,14.00,14.00,99.90,895047,33,19955,-78
2020-10-01 09:59:40,14.10,14.10,14.10,99.90,894788,33,20313,-79
2020-10-01 10:00:12,14.10,14.10,14.10,99.90,895011,33,19966,-78
2020-10-01 10:00:43,14.20,14.20,14.20,99.90,894773,33,19960,-78
2020-10-01 10:01:14,14.10,14.10,14.10,99.90,892912,33,19961,-78
2020-10-01 10:01:46,14.00,14.00,14.00,99.90,894753,33,20576,-78
2020-10-01 10:02:17,14.10,14.10,14.10,99.90,894588,33,19964,-79
2020-10-01 10:02:47,14.10,14.10,14.10,99.90,894677,33,19956,-79
2020-10-01 10:03:18,14.10,14.10,14.10,99.90,894955,33,19961,-79
2020-10-01 10:03:49,14.20,14.20,14.20,99.90,897347,33,20042,-79
2020-10-01 10:04:22,14.30,14.30,14.30,99.90,897125,33,19959,-78
2020-10-01 10:04:56,14.30,14.30,14.30,99.90,897601,33,20018,-79
2020-10-01 10:05:26,14.20,14.20,14.20,99.90,897538,33,19968,-79
2020-10-01 10:05:57,14.30,14.30,14.30,99.90,897955,33,19986,-79
2020-10-01 10:06:27,14.40,14.40,14.40,99.90,897712,33,20297,-78
2020-10-01 10:07:00,14.40,14.40,14.40,99.90,897853,33,19969,-79
2020-10-01 10:07:31,14.20,14.20,14.20,99.90,893218,33,20014,-79
2020-10-01 10:08:01,14.00,14.00,14.00,99.90,894705,33,19982,-79
2020-10-01 10:08:35,14.00,14.00,14.00,99.90,896666,33,20335,-78
2020-10-01 10:09:06,14.00,14.00,14.00,99.90,897858,33,19979,-79
2020-10-01 10:09:37,14.00,14.00,14.00,99.90,897912,33,19964,-79
2020-10-01 10:10:08,14.10,14.10,14.10,99.90,897498,33,20442,-79
2020-10-01 10:10:38,14.20,14.20,14.20,99.90,897251,33,20345,-79
2020-10-01 10:11:09,14.30,14.30,14.30,99.90,895774,33,19952,-79
2020-10-01 10:11:40,14.40,14.40,14.40,99.90,897689,33,19979,-79
2020-10-01 10:12:10,14.50,14.50,14.50,99.90,897754,33,19962,-79
2020-10-01 10:12:41,14.60,14.60,14.60,99.90,897389,33,20003,-79
2020-10-01 10:13:11,14.70,14.70,14.70,99.90,897571,33,20242,-79
2020-10-01 10:13:42,14.80,14.80,14.80,99.90,897412,33,19968,-79
2020-10-01 10:14:13,14.80,14.80,14.80,99.90,895325,33,19974,-78
2020-10-01 10:14:43,14.90,14.90,14.90,99.90,894449,33,19960,-79
2020-10-01 10:15:14,15.00,15.00,15.00,99.90,894501,33,19960,-79
2020-10-01 10:15:45,15.10,15.10,15.10,99.90,894617,33,19967,-79
2020-10-01 10:16:15,15.20,15.20,15.20,99.90,894910,33,19960,-79
2020-10-01 10:16:46,15.00,15.00,15.00,99.90,894349,33,19976,-79
2020-10-01 10:17:16,15.00,15.00,15.00,99.90,894939,33,20026,-79
2020-10-01 10:17:47,15.10,15.10,15.10,99.90,894664,33,19986,-79
2020-10-01 10:18:17,15.10,15.10,15.10,99.90,895019,33,19996,-79
2020-10-01 10:18:48,15.30,15.30,15.30,99.90,894746,33,19963,-79
2020-10-01 10:19:19,15.20,15.20,15.20,99.90,894572,33,20302,-79
2020-10-01 10:19:50,15.30,15.30,15.30,99.90,894493,33,20255,-79
2020-10-01 10:20:20,15.20,15.20,15.20,99.90,894559,33,20011,-79
2020-10-01 10:20:51,15.40,15.40,15.40,99.90,894195,33,20552,-78
2020-10-01 10:21:22,15.40,15.40,15.40,99.90,892957,33,20006,-79
2020-10-01 10:21:52,15.40,15.40,15.40,99.90,894502,33,20016,-79
2020-10-01 10:22:23,15.50,15.50,15.50,99.90,894824,33,19987,-79
2020-10-01 10:22:54,15.50,15.50,15.50,99.90,894335,33,20015,-79
2020-10-01 10:23:24,15.60,15.60,15.60,99.90,894758,33,20289,-79
2020-10-01 10:23:55,15.70,15.70,15.70,99.90,894817,33,19972,-79
2020-10-01 10:24:26,15.80,15.80,15.80,99.90,894865,33,19972,-79
2020-10-01 10:24:56,15.90,15.90,15.90,99.90,900458,32,19955,-79
2020-10-01 10:25:27,16.00,16.00,16.00,99.90,900505,33,19951,-79
2020-10-01 10:25:58,16.10,16.10,16.10,99.90,900486,33,20000,-79
2020-10-01 10:26:28,15.90,15.90,15.90,99.90,900582,32,19989,-78
2020-10-01 10:26:59,15.90,15.90,15.90,99.90,900543,32,20058,-79
2020-10-01 10:27:30,16.00,16.00,16.00,99.90,900530,33,19969,-79
2020-10-01 10:28:00,16.00,16.00,16.00,99.90,900797,32,19956,-79
2020-10-01 10:28:31,16.10,16.10,16.10,99.90,900618,32,20309,-79
2020-10-01 10:29:02,16.20,16.20,16.20,99.90,900430,33,19966,-79
2020-10-01 10:29:33,16.20,16.20,16.20,99.90,900888,32,19970,-79
2020-10-01 10:30:05,16.10,16.10,16.10,99.90,900424,33,20316,-80
2020-10-01 10:30:36,16.20,16.20,16.20,99.90,897249,32,19952,-79
2020-10-01 10:31:07,16.40,16.40,16.40,99.90,895771,33,19969,-79
2020-10-01 10:31:38,16.50,16.50,16.50,99.90,897832,33,20041,-79
2020-10-01 10:32:09,16.60,16.60,16.60,99.90,897581,32,19963,-79
2020-10-01 10:32:40,16.70,16.70,16.70,99.90,897625,33,19986,-79
2020-10-01 10:33:10,16.80,16.80,16.80,99.90,897923,32,19952,-79
2020-10-01 10:33:41,16.90,16.90,16.90,99.90,900538,33,19970,-79
2020-10-01 10:34:11,17.00,17.00,17.00,99.90,900968,32,20377,-79
2020-10-01 10:34:43,17.00,17.00,17.00,99.90,900849,32,19979,-79
2020-10-01 10:35:13,17.00,17.00,17.00,99.90,900609,33,20017,-79
2020-10-01 10:35:44,17.00,17.00,17.00,99.90,900848,32,20021,-79
2020-10-01 10:36:14,17.10,17.10,17.10,99.90,900801,32,19993,-79
2020-10-01 10:36:45,16.90,16.90,16.90,99.90,900377,32,20010,-79
2020-10-01 10:37:16,17.00,17.00,17.00,99.90,901432,32,19947,-79
2020-10-01 10:37:46,16.90,16.90,16.90,99.90,900583,32,19991,-79
2020-10-01 10:38:17,16.70,16.70,16.70,99.90,900986,32,19994,-79
2020-10-01 10:38:48,16.40,16.40,16.40,99.90,900743,32,19966,-79
2020-10-01 10:39:18,16.40,16.40,16.40,99.90,900790,32,19959,-79
2020-10-01 10:39:49,16.60,16.60,16.60,99.90,900487,33,20590,-79
2020-10-01 10:40:20,16.70,16.70,16.70,99.90,900868,32,20003,-79
2020-10-01 10:40:50,16.80,16.80,16.80,99.90,900457,32,19983,-79
2020-10-01 10:41:21,16.90,16.90,16.90,99.90,898797,32,20021,-79
2020-10-01 10:41:52,17.00,17.00,17.00,99.90,900789,32,19963,-78
2020-10-01 10:42:22,17.10,17.10,17.10,99.90,900375,33,19997,-82
2020-10-01 10:42:54,17.10,17.10,17.10,99.90,900569,32,19956,-79
2020-10-01 10:43:24,17.10,17.10,17.10,99.90,900617,32,19965,-80
2020-10-01 10:43:55,17.00,17.00,17.00,99.90,900715,32,20377,-80
2020-10-01 10:44:26,17.10,17.10,17.10,99.90,900464,33,20313,-79
2020-10-01 10:44:56,17.10,17.10,17.10,99.90,899573,32,19979,-79
2020-10-01 10:45:27,16.70,16.70,16.70,99.90,897416,33,19955,-79
2020-10-01 10:45:57,16.80,16.80,16.80,99.90,897808,33,19974,-79
2020-10-01 10:46:28,16.80,16.80,16.80,99.90,897717,33,19971,-78
2020-10-01 10:46:59,16.90,16.90,16.90,99.90,897412,33,20573,-79
2020-10-01 10:47:29,16.50,16.50,16.50,99.90,897457,33,19956,-79
2020-10-01 10:48:00,16.60,16.60,16.60,99.90,897255,33,20021,-79
2020-10-01 10:48:30,16.70,16.70,16.70,99.90,897767,33,19995,-78
2020-10-01 10:49:01,16.80,16.80,16.80,99.90,897569,33,19945,-79
2020-10-01 10:49:32,16.90,16.90,16.90,99.90,897491,33,20027,-79
2020-10-01 10:50:02,17.00,17.00,17.00,99.90,897846,32,19949,-79
2020-10-01 10:50:33,17.10,17.10,17.10,99.90,897192,32,19963,-79
2020-10-01 10:51:03,17.20,17.20,17.20,99.90,900812,32,19978,-79
2020-10-01 10:51:35,17.30,17.30,17.30,99.90,898627,33,19978,-78
2020-10-01 10:52:06,17.30,17.30,17.30,99.90,900615,32,19962,-79
2020-10-01 10:52:36,17.40,17.40,17.40,99.90,898554,32,19970,-79
2020-10-01 10:53:07,17.40,17.40,17.40,99.90,900877,32,20018,-79
2020-10-01 10:53:37,17.40,17.40,17.40,99.90,900642,33,19965,-79
2020-10-01 10:54:08,17.40,17.40,17.40,99.90,901021,32,19939,-79
2020-10-01 10:54:39,17.40,17.40,17.40,99.90,900354,33,20014,-79
2020-10-01 10:55:10,17.50,17.50,17.50,99.90,900489,32,19960,-79
2020-10-01 10:55:40,17.60,17.60,17.60,99.90,900809,32,19956,-79
2020-10-01 10:56:11,17.60,17.60,17.60,99.90,900808,32,19967,-79
2020-10-01 10:56:41,17.40,17.40,17.40,99.90,900859,32,19955,-79
2020-10-01 10:57:12,17.30,17.30,17.30,99.90,900493,32,19990,-79
2020-10-01 10:57:43,17.40,17.40,17.40,99.90,900627,32,20001,-78
2020-10-01 10:58:14,17.50,17.50,17.50,99.90,899816,33,19964,-79
2020-10-01 10:58:44,17.50,17.50,17.50,99.90,897602,33,20321,-79
2020-10-01 10:59:15,17.50,17.50,17.50,99.90,900656,32,20249,-78
2020-10-01 10:59:46,17.50,17.50,17.50,99.90,900495,32,19943,-78
2020-10-01 11:00:16,17.40,17.40,17.40,99.90,897719,33,20297,-79
2020-10-01 11:00:47,17.40,17.40,17.40,99.90,897686,33,19947,-79
2020-10-01 11:01:17,17.30,17.30,17.30,99.90,895559,33,20006,-79
2020-10-01 11:01:48,17.20,17.20,17.20,99.90,899257,32,19993,-79
2020-10-01 11:02:18,17.10,17.10,17.10,99.90,898320,33,20047,-79
2020-10-01 11:02:49,17.20,17.20,17.20,99.90,900576,32,19967,-78
2020-10-01 11:03:20,17.10,17.10,17.10,99.90,900767,32,19956,-79
2020-10-01 11:03:50,17.10,17.10,17.10,99.90,900566,32,20002,-79
2020-10-01 11:04:21,16.80,16.80,16.80,99.90,900007,32,19970,-79
2020-10-01 11:04:54,16.90,16.90,16.90,99.90,897307,33,19956,-79
2020-10-01 11:05:24,16.90,16.90,16.90,99.90,897364,33,20321,-79
2020-10-01 11:05:55,16.90,16.90,16.90,99.90,897303,33,19960,-79
2020-10-01 11:06:29,17.00,17.00,17.00,99.90,897748,33,20024,-79
2020-10-01 11:06:59,17.00,17.00,17.00,99.90,899047,32,20066,-79
2020-10-01 11:07:30,16.90,16.90,16.90,99.90,898943,32,20336,-79
2020-10-01 11:08:00,16.90,16.90,16.90,99.90,900338,33,19987,-78
2020-10-01 11:08:31,16.80,16.80,16.80,99.90,900572,32,19967,-78
2020-10-01 11:09:02,16.80,16.80,16.80,99.90,900828,32,19959,-79
2020-10-01 11:09:33,16.80,16.80,16.80,99.90,900743,32,19967,-79
2020-10-01 11:10:03,16.80,16.80,16.80,99.90,900415,33,19948,-79
2020-10-01 11:10:34,16.80,16.80,16.80,99.90,900816,32,19961,-80
2020-10-01 11:11:04,16.70,16.70,16.70,99.90,900602,32,20338,-80
2020-10-01 11:11:35,16.70,16.70,16.70,99.90,898968,32,19979,-79
2020-10-01 11:12:05,16.70,16.70,16.70,99.90,900975,32,20280,-80
2020-10-01 11:12:36,16.80,16.80,16.80,99.90,900780,32,20038,-79
2020-10-01 11:13:14,16.80,16.80,16.80,99.90,900818,32,19967,-79
2020-10-01 11:13:45,16.80,16.80,16.80,99.90,900712,32,20015,-79
2020-10-01 11:14:16,16.80,16.80,16.80,99.90,900483,33,20252,-79
2020-10-01 11:14:46,16.80,16.80,16.80,99.90,900782,32,19961,-79
2020-10-01 11:15:17,16.80,16.80,16.80,99.90,900691,32,20472,-79
2020-10-01 11:15:48,16.70,16.70,16.70,99.90,900793,32,19952,-79
2020-10-01 11:16:19,16.70,16.70,16.70,99.90,900382,33,19960,-80
2020-10-01 11:16:49,16.70,16.70,16.70,99.90,900604,32,19971,-79
2020-10-01 11:17:20,16.70,16.70,16.70,99.90,900467,33,20125,-79
2020-10-01 11:17:51,16.70,16.70,16.70,99.90,900322,32,19978,-79
2020-10-01 11:18:21,16.80,16.80,16.80,99.90,900446,33,19944,-80
2020-10-01 11:18:52,16.80,16.80,16.80,99.90,900651,32,19981,-79
2020-10-01 11:19:22,16.80,16.80,16.80,99.90,900503,33,20331,-79
2020-10-01 11:19:53,16.80,16.80,16.80,99.90,900326,32,19979,-79
2020-10-01 11:20:23,16.80,16.80,16.80,99.90,900784,32,19997,-79
2020-10-01 11:20:54,16.80,16.80,16.80,99.90,900737,32,20331,-79
2020-10-01 11:21:25,16.90,16.90,16.90,99.90,899074,32,19964,-79
2020-10-01 11:21:55,16.90,16.90,16.90,99.90,900226,33,19963,-79
2020-10-01 11:22:26,16.90,16.90,16.90,99.90,900879,32,19963,-79
2020-10-01 11:22:56,17.00,17.00,17.00,99.90,900604,32,20014,-80
2020-10-01 11:23:27,17.00,17.00,17.00,99.90,900794,32,20027,-78
2020-10-01 11:23:57,17.10,17.10,17.10,99.90,900534,32,19964,-79
2020-10-01 11:24:28,17.20,17.20,17.20,99.90,900744,32,20328,-79
2020-10-01 11:24:59,17.20,17.20,17.20,99.90,903739,32,20372,-80
2020-10-01 11:25:30,17.20,17.20,17.20,99.90,903803,32,19964,-79
2020-10-01 11:26:02,17.20,17.20,17.20,99.90,903865,32,20373,-79
2020-10-01 11:26:32,17.20,17.20,17.20,99.90,903813,32,19971,-79
2020-10-01 11:27:03,17.20,17.20,17.20,99.90,903634,32,19959,-78
2020-10-01 11:27:34,17.00,17.00,17.00,99.90,903819,32,20018,-79
2020-10-01 11:28:05,17.10,17.10,17.10,99.90,903757,32,20010,-79
2020-10-01 11:28:35,17.10,17.10,17.10,99.90,903808,32,19963,-79
2020-10-01 11:29:06,17.10,17.10,17.10,99.90,903885,32,20002,-78
2020-10-01 11:29:37,17.10,17.10,17.10,99.90,903379,32,19994,-78
2020-10-01 11:30:08,17.20,17.20,17.20,99.90,903914,32,19947,-78
2020-10-01 11:30:38,17.20,17.20,17.20,99.90,901336,32,19975,-80
2020-10-01 11:31:09,17.20,17.20,17.20,99.90,900796,32,19971,-78
2020-10-01 11:31:40,17.10,17.10,17.10,99.90,898500,33,20462,-79
2020-10-01 11:32:11,17.20,17.20,17.20,99.90,900449,33,20026,-78
2020-10-01 11:32:42,17.20,17.20,17.20,99.90,900522,32,19970,-78
2020-10-01 11:33:13,17.30,17.30,17.30,99.90,900313,33,20292,-78
2020-10-01 11:33:43,17.40,17.40,17.40,99.90,900407,32,19964,-78
2020-10-01 11:34:14,17.50,17.50,17.50,99.90,900518,32,19977,-78
2020-10-01 11:34:44,17.50,17.50,17.50,99.90,900351,32,20280,-79
2020-10-01 11:35:15,17.50,17.50,17.50,99.90,900601,32,19971,-78
2020-10-01 11:35:46,17.60,17.60,17.60,99.90,900788,32,19990,-80
2020-10-01 11:36:16,17.70,17.70,17.70,99.90,900675,32,20272,-79
2020-10-01 11:36:47,17.70,17.70,17.70,99.90,900722,32,19962,-80
2020-10-01 11:37:18,17.80,17.80,17.80,99.90,900274,33,19983,-79
2020-10-01 11:37:48,17.80,17.80,17.80,99.90,900660,32,19970,-79
2020-10-01 11:38:19,17.40,17.40,17.40,99.90,900451,32,20332,-79
2020-10-01 11:38:50,17.20,17.20,17.20,99.90,900311,32,20014,-79
2020-10-01 11:39:20,17.40,17.40,17.40,99.90,900572,32,19966,-79
2020-10-01 11:39:51,17.40,17.40,17.40,99.90,900582,32,19979,-79
2020-10-01 11:40:22,17.50,17.50,17.50,99.90,900161,33,20311,-79
2020-10-01 11:40:52,17.60,17.60,17.60,99.90,900100,33,19955,-78
2020-10-01 11:41:23,17.70,17.70,17.70,99.90,900478,32,19944,-81
2020-10-01 11:41:54,17.70,17.70,17.70,99.90,898636,32,19963,-83
2020-10-01 11:42:25,18.00,18.00,18.00,99.90,900330,32,20414,-84
2020-10-01 11:42:55,18.20,18.20,18.20,99.90,900395,32,19967,-83
2020-10-01 11:43:26,18.20,18.20,18.20,99.90,900525,32,19960,-82
2020-10-01 11:44:04,18.20,18.20,18.20,99.90,900415,32,19959,-81
2020-10-01 11:44:34,18.30,18.30,18.30,99.90,901334,32,19952,-81
2020-10-01 11:45:05,18.40,18.40,18.40,99.90,900353,33,19960,-81
2020-10-01 11:45:36,18.50,18.50,18.50,99.90,900759,32,19948,-82
2020-10-01 11:46:07,18.70,18.70,18.70,99.90,900635,32,19969,-83
2020-10-01 11:46:37,18.80,18.80,18.80,99.90,900630,32,19991,-83
2020-10-01 11:47:08,18.90,18.90,18.90,99.90,900540,32,19977,-82
2020-10-01 11:47:39,19.00,19.00,19.00,99.90,900320,33,19983,-82
2020-10-01 11:48:09,18.70,18.70,18.70,99.90,900744,32,19972,-82
2020-10-01 11:48:40,18.50,18.50,18.50,99.90,900188,33,19955,-81
2020-10-01 11:49:11,18.70,18.70,18.70,99.90,900780,32,20272,-82
2020-10-01 11:49:41,18.80,18.80,18.80,99.90,900610,32,19987,-83
2020-10-01 11:50:13,19.00,19.00,19.00,99.90,900614,32,19963,-80
2020-10-01 11:50:44,19.10,19.10,19.10,99.90,900646,32,19970,-83
2020-10-01 11:51:14,19.30,19.30,19.30,99.90,900753,32,20346,-83
2020-10-01 11:51:45,19.30,19.30,19.30,99.90,900677,32,19963,-81
2020-10-01 11:52:15,19.40,19.40,19.40,99.90,900632,32,19982,-79
2020-10-01 11:52:46,19.00,19.00,19.00,99.90,898495,33,19960,-81
2020-10-01 11:53:17,18.60,18.60,18.60,99.90,900248,33,19970,-82
2020-10-01 11:53:47,18.60,18.60,18.60,99.90,900315,32,19969,-83
2020-10-01 11:54:18,18.60,18.60,18.60,99.90,900667,32,19984,-84
2020-10-01 11:54:49,18.70,18.70,18.70,99.90,900541,32,19959,-85
2020-10-01 11:55:19,18.90,18.90,18.90,99.90,900691,32,19958,-82
2020-10-01 11:55:51,19.10,19.10,19.10,99.90,900633,32,19955,-84
2020-10-01 11:56:23,19.10,19.10,19.10,99.90,900318,32,19987,-82
2020-10-01 11:56:54,19.20,19.20,19.20,99.90,900732,32,19959,-83
2020-10-01 11:57:24,19.20,19.20,19.20,99.90,900639,32,19951,-87
2020-10-01 11:57:55,19.00,19.00,19.00,99.90,900566,32,19990,-84
2020-10-01 11:58:25,19.10,19.10,19.10,99.90,900662,32,19990,-84
2020-10-01 11:58:56,19.20,19.20,19.20,99.90,900233,33,20011,-80
2020-10-01 11:59:27,19.20,19.20,19.20,99.90,900665,32,19997,-80
2020-10-01 11:59:57,19.40,19.40,19.40,99.90,900405,32,19944,-80
2020-10-01 12:00:28,19.40,19.40,19.40,99.90,900385,33,20226,-80
2020-10-01 12:00:59,19.50,19.50,19.50,99.90,900455,32,19951,-82
2020-10-01 12:01:30,19.60,19.60,19.60,99.90,900270,33,20007,-82
2020-10-01 12:02:00,19.70,19.70,19.70,99.90,898475,33,20015,-82
2020-10-01 12:02:31,19.90,19.90,19.90,99.90,898580,33,19975,-82
2020-10-01 12:03:02,20.00,20.00,20.00,99.90,900612,32,19964,-80
2020-10-01 12:03:34,20.10,20.10,20.10,99.90,900574,32,20366,-82
2020-10-01 12:04:04,20.20,20.20,20.20,99.90,900506,32,19967,-80
2020-10-01 12:04:35,20.00,20.00,20.00,99.90,900141,33,19968,-80
2020-10-01 12:05:06,19.90,19.90,19.90,99.90,900629,32,19977,-80
2020-10-01 12:05:37,19.90,19.90,19.90,99.90,900530,32,19952,-81
2020-10-01 12:06:08,19.60,19.60,19.60,99.90,900720,32,19954,-83
2020-10-01 12:06:39,19.50,19.50,19.50,99.90,900224,33,19973,-80
2020-10-01 12:07:09,19.40,19.40,19.40,99.90,900761,32,19964,-81
2020-10-01 12:07:40,19.20,19.20,19.20,99.90,900371,32,20253,-82
2020-10-01 12:08:11,19.30,19.30,19.30,99.90,900368,33,20590,-80
2020-10-01 12:08:42,19.10,19.10,19.10,99.90,900187,33,20344,-80
2020-10-01 12:09:12,19.10,19.10,19.10,99.90,900589,32,20015,-82
2020-10-01 12:09:43,19.00,19.00,19.00,99.90,900573,32,19954,-81
2020-10-01 12:10:14,19.30,19.30,19.30,99.90,900739,32,19971,-82
2020-10-01 12:10:45,19.20,19.20,19.20,99.90,900265,32,20274,-82
2020-10-01 12:11:16,19.10,19.10,19.10,99.90,900347,33,19996,-82
2020-10-01 12:11:47,19.30,19.30,19.30,99.90,898183,32,20011,-82
2020-10-01 12:12:17,19.60,19.60,19.60,99.90,900295,33,20291,-82
2020-10-01 12:12:48,19.90,19.90,19.90,99.90,900598,32,19963,-82
2020-10-01 12:13:18,20.10,20.10,20.10,99.90,900498,32,20041,-82
2020-10-01 12:13:49,20.20,20.20,20.20,99.90,900131,32,20001,-82
2020-10-01 12:14:20,20.30,20.30,20.30,99.90,900223,32,19982,-82
2020-10-01 12:14:50,20.40,20.40,20.40,99.90,900038,33,19974,-82
2020-10-01 12:15:21,20.50,20.50,20.50,99.90,900086,33,19987,-82
2020-10-01 12:15:52,20.60,20.60,20.60,99.90,900538,32,20632,-82
2020-10-01 12:16:22,20.70,20.70,20.70,99.90,900211,33,20350,-82
2020-10-01 12:16:53,20.70,20.70,20.70,99.90,900407,32,20383,-82
2020-10-01 12:17:24,20.70,20.70,20.70,99.90,900248,33,19955,-82
2020-10-01 12:17:54,20.70,20.70,20.70,99.90,900204,32,19963,-82
2020-10-01 12:18:25,20.60,20.60,20.60,99.90,900550,32,19959,-82
2020-10-01 12:18:55,20.70,20.70,20.70,99.90,900353,32,20022,-82
2020-10-01 12:19:26,20.70,20.70,20.70,99.90,900500,32,20235,-81
2020-10-01 12:19:57,20.50,20.50,20.50,99.90,896598,33,19948,-81
2020-10-01 12:20:29,20.30,20.30,20.30,99.90,897281,33,19948,-82
2020-10-01 12:21:00,20.30,20.30,20.30,99.90,896849,33,19999,-82
2020-10-01 12:21:30,20.40,20.40,20.40,99.90,897244,33,19952,-82
2020-10-01 12:22:01,20.50,20.50,20.50,99.90,898268,33,20188,-82
2020-10-01 12:22:32,20.50,20.50,20.50,99.90,900723,32,19960,-82
2020-10-01 12:23:13,20.50,20.50,20.50,99.90,900446,32,20576,-81
2020-10-01 12:23:44,20.50,20.50,20.50,99.90,900449,32,19982,-82
2020-10-01 12:24:15,20.40,20.40,20.40,99.90,900242,32,20075,-82
2020-10-01 12:24:46,20.30,20.30,20.30,99.90,901653,32,19963,-82
2020-10-01 12:25:17,20.20,20.20,20.20,99.90,903428,32,19997,-82
2020-10-01 12:25:47,20.10,20.10,20.10,99.90,903373,32,19997,-82
2020-10-01 12:26:18,20.00,20.00,20.00,99.90,903433,32,20653,-82
2020-10-01 12:26:48,20.00,20.00,20.00,99.90,903438,32,19966,-84
2020-10-01 12:27:19,20.00,20.00,20.00,99.90,903467,32,20455,-83
2020-10-01 12:27:49,19.80,19.80,19.80,99.90,903046,32,19978,-83
2020-10-01 12:28:20,19.50,19.50,19.50,99.90,903138,32,20331,-81
2020-10-01 12:28:51,19.40,19.40,19.40,99.90,903343,32,19963,-82
2020-10-01 12:29:21,19.20,19.20,19.20,99.90,903467,32,19967,-81
2020-10-01 12:29:52,19.20,19.20,19.20,99.90,903709,32,19963,-85
2020-10-01 12:30:23,19.20,19.20,19.20,99.90,903070,32,19961,-85
2020-10-01 12:30:53,19.30,19.30,19.30,99.90,900516,32,20094,-85
2020-10-01 12:31:24,19.30,19.30,19.30,99.90,900536,32,19993,-85
2020-10-01 12:31:54,19.30,19.30,19.30,99.90,898191,33,19964,-84
2020-10-01 12:32:25,19.30,19.30,19.30,99.90,900523,32,19947,-82
2020-10-01 12:32:56,19.20,19.20,19.20,99.90,900256,32,20006,-83
2020-10-01 12:33:26,19.10,19.10,19.10,99.90,900058,33,20637,-83
2020-10-01 12:33:57,19.10,19.10,19.10,99.90,899820,33,20011,-83
2020-10-01 12:34:27,19.10,19.10,19.10,99.90,898322,32,20031,-83
2020-10-01 12:34:58,19.00,19.00,19.00,99.90,899961,33,19947,-83
2020-10-01 12:35:29,19.00,19.00,19.00,99.90,900290,33,20300,-83
2020-10-01 12:35:59,19.00,19.00,19.00,99.90,899888,33,19968,-83
2020-10-01 12:36:30,19.00,19.00,19.00,99.90,900126,33,19982,-83
2020-10-01 12:37:01,18.90,18.90,18.90,99.90,899813,33,19964,-83
2020-10-01 12:37:31,18.90,18.90,18.90,99.90,900383,33,20365,-84
2020-10-01 12:38:02,18.80,18.80,18.80,99.90,899855,33,20324,-84
2020-10-01 12:38:33,18.90,18.90,18.90,99.90,899946,33,19967,-84
2020-10-01 12:39:04,19.10,19.10,19.10,99.90,900211,33,19959,-84
2020-10-01 12:39:34,19.20,19.20,19.20,99.90,900216,33,19959,-84
2020-10-01 12:40:05,19.30,19.30,19.30,99.90,900221,33,19959,-84
2020-10-01 12:40:35,19.50,19.50,19.50,99.90,898463,33,19964,-85
2020-10-01 12:41:06,19.50,19.50,19.50,99.90,898186,33,19981,-83
2020-10-01 12:41:37,19.60,19.60,19.60,99.90,898129,33,19975,-82
2020-10-01 12:42:08,19.60,19.60,19.60,99.90,898548,33,20030,-85
2020-10-01 12:42:38,19.70,19.70,19.70,99.90,900276,33,20396,-85
2020-10-01 12:43:09,19.80,19.80,19.80,99.90,899914,33,20010,-83
2020-10-01 12:43:40,19.80,19.80,19.80,99.90,899938,33,20344,-83
2020-10-01 12:44:10,19.80,19.80,19.80,99.90,896938,33,20584,-83
2020-10-01 12:44:41,19.90,19.90,19.90,99.90,896895,33,19952,-82
2020-10-01 12:45:11,19.90,19.90,19.90,99.90,896642,33,20261,-82
2020-10-01 12:45:42,20.10,20.10,20.10,99.90,896837,33,20284,-83
2020-10-01 12:46:13,20.30,20.30,20.30,99.90,900185,33,19983,-83
2020-10-01 12:46:43,20.50,20.50,20.50,99.90,899828,33,19955,-83
2020-10-01 12:47:14,20.80,20.80,20.80,99.90,900080,33,19972,-83
2020-10-01 12:47:44,20.90,20.90,20.90,99.90,898858,33,20047,-83
2020-10-01 12:48:18,20.70,20.70,20.70,99.90,900053,33,20015,-83
2020-10-01 12:48:49,20.90,20.90,20.90,99.90,899958,33,20003,-84
2020-10-01 12:49:20,21.20,21.20,21.20,99.90,898041,33,19963,-84
2020-10-01 12:49:50,21.30,21.30,21.30,99.90,899901,33,20070,-83
2020-10-01 12:50:21,21.30,21.30,21.30,99.90,899924,33,19967,-84
2020-10-01 12:50:53,21.70,21.70,21.70,99.90,900137,33,19955,-84
2020-10-01 12:51:23,21.90,21.90,21.90,99.90,899402,33,20249,-83
2020-10-01 12:51:54,22.20,22.20,22.20,99.90,900097,33,20157,-84
2020-10-01 12:52:25,22.60,22.60,22.60,99.90,898349,33,19964,-83
2020-10-01 12:52:55,22.80,22.80,22.80,99.90,896267,33,19978,-83
2020-10-01 12:53:26,22.80,22.80,22.80,99.90,898127,33,20016,-84
2020-10-01 12:53:56,22.70,22.70,22.70,99.90,899789,33,19959,-83
2020-10-01 12:54:27,22.60,22.60,22.60,99.90,900165,33,20209,-84
2020-10-01 12:54:57,22.70,22.70,22.70,99.90,899453,33,20010,-83
2020-10-01 12:55:28,22.90,22.90,22.90,99.90,900064,33,20003,-84
2020-10-01 12:55:59,23.00,23.00,23.00,99.90,899615,33,20280,-83
2020-10-01 12:56:29,23.10,23.10,23.10,99.90,898142,33,19994,-83
2020-10-01 12:57:00,23.10,23.10,23.10,99.90,900045,33,19958,-82
2020-10-01 12:57:30,23.00,23.00,23.00,99.90,898655,33,20038,-85
2020-10-01 12:58:01,23.20,23.20,23.20,99.90,899781,33,20006,-85
2020-10-01 12:58:32,23.30,23.30,23.30,99.90,899478,33,20015,-83
2020-10-01 12:59:03,23.20,23.20,23.20,99.90,899528,33,19967,-84
2020-10-01 12:59:33,23.10,23.10,23.10,99.90,899995,33,20384,-86
2020-10-01 13:00:05,23.10,23.10,23.10,99.90,899962,33,19959,-82
2020-10-01 13:00:36,23.10,23.10,23.10,99.90,899533,33,20332,-84
2020-10-01 13:01:08,23.00,23.00,23.00,99.90,898901,33,20042,-84
2020-10-01 13:01:38,22.80,22.80,22.80,99.90,899847,33,19975,-84
2020-10-01 13:02:09,22.50,22.50,22.50,99.90,898460,33,19963,-83
2020-10-01 13:02:40,22.20,22.20,22.20,99.90,900090,33,20368,-84
2020-10-01 13:03:10,22.30,22.30,22.30,99.90,900434,33,20224,-84
2020-10-01 13:03:41,22.50,22.50,22.50,99.90,899630,33,20049,-81
2020-10-01 13:04:12,22.60,22.60,22.60,99.90,899438,33,19989,-81
2020-10-01 13:04:42,22.70,22.70,22.70,99.90,897980,33,20123,-82
2020-10-01 13:05:14,22.60,22.60,22.60,99.90,899640,33,19951,-81
2020-10-01 13:05:44,22.50,22.50,22.50,99.90,899501,33,19951,-81
2020-10-01 13:06:15,22.40,22.40,22.40,99.90,899871,33,19963,-81
2020-10-01 13:06:45,22.40,22.40,22.40,99.90,899785,33,20074,-81
2020-10-01 13:07:16,22.40,22.40,22.40,99.90,899627,33,20184,-81
2020-10-01 13:07:47,22.30,22.30,22.30,99.90,899473,33,20383,-81
2020-10-01 13:08:17,22.20,22.20,22.20,99.90,899628,33,19990,-82
2020-10-01 13:08:48,22.00,22.00,22.00,99.90,899392,33,20015,-82
2020-10-01 13:09:18,22.10,22.10,22.10,99.90,899987,33,19993,-82
2020-10-01 13:09:49,22.00,22.00,22.00,99.90,900085,33,19960,-82
2020-10-01 13:10:20,22.00,22.00,22.00,99.90,899894,33,19955,-81
2020-10-01 13:10:50,21.90,21.90,21.90,99.90,899878,33,19958,-81
2020-10-01 13:11:23,21.70,21.70,21.70,99.90,900015,33,20003,-81
2020-10-01 13:11:54,21.40,21.40,21.40,99.90,899928,33,20311,-81
2020-10-01 13:12:25,21.40,21.40,21.40,99.90,898116,32,21318,-81
2020-10-01 13:12:56,21.40,21.40,21.40,99.90,899893,33,19970,-83
2020-10-01 13:13:26,21.20,21.20,21.20,99.90,900151,33,20108,-81
2020-10-01 13:13:57,20.90,20.90,20.90,99.90,899665,33,19951,-80
2020-10-01 13:14:29,20.90,20.90,20.90,99.90,900149,32,20253,-80
2020-10-01 13:14:59,20.90,20.90,20.90,99.90,901682,32,20029,-81
2020-10-01 13:15:30,20.70,20.70,20.70,99.90,900158,32,20054,-81
2020-10-01 13:16:01,20.60,20.60,20.60,99.90,901930,32,20002,-81
2020-10-01 13:16:31,20.60,20.60,20.60,99.90,899885,32,19989,-82
2020-10-01 13:17:02,20.70,20.70,20.70,99.90,899851,32,19954,-82
2020-10-01 13:17:33,20.70,20.70,20.70,99.90,899903,32,19971,-82
2020-10-01 13:18:04,20.50,20.50,20.50,99.90,900057,33,19955,-82
2020-10-01 13:18:34,20.40,20.40,20.40,99.90,900167,33,20269,-82
2020-10-01 13:19:05,20.40,20.40,20.40,99.90,900184,33,19964,-82
2020-10-01 13:19:36,20.20,20.20,20.20,99.90,898577,33,19960,-82
2020-10-01 13:20:07,20.20,20.20,20.20,99.90,899834,33,20055,-82
2020-10-01 13:20:38,20.10,20.10,20.10,99.90,899233,33,19977,-82
2020-10-01 13:21:09,20.00,20.00,20.00,99.90,900114,33,19974,-82
2020-10-01 13:21:39,20.00,20.00,20.00,99.90,900023,33,19944,-81
2020-10-01 13:22:10,19.90,19.90,19.90,99.90,899779,33,19970,-81
2020-10-01 13:22:40,19.80,19.80,19.80,99.90,896621,33,19962,-81
2020-10-01 13:23:11,19.70,19.70,19.70,99.90,899942,33,19989,-82
2020-10-01 13:23:42,19.70,19.70,19.70,99.90,900188,33,19959,-82
2020-10-01 13:24:13,19.60,19.60,19.60,99.90,900216,33,19993,-81
2020-10-01 13:24:44,19.40,19.40,19.40,99.90,901549,32,19951,-81
2020-10-01 13:25:14,19.40,19.40,19.40,99.90,899961,32,20395,-81
2020-10-01 13:25:45,19.40,19.40,19.40,99.90,896715,33,19939,-82
2020-10-01 13:26:16,19.40,19.40,19.40,99.90,897284,33,19967,-82
2020-10-01 13:26:46,19.40,19.40,19.40,99.90,898117,32,20003,-81
2020-10-01 13:27:19,19.40,19.40,19.40,99.90,897819,33,20047,-82
2020-10-01 13:27:49,19.40,19.40,19.40,99.90,900783,32,19998,-82
2020-10-01 13:28:20,19.40,19.40,19.40,99.90,898824,32,19955,-81
2020-10-01 13:28:51,19.40,19.40,19.40,99.90,900318,33,19993,-82
2020-10-01 13:29:21,19.40,19.40,19.40,99.90,900349,33,19991,-82
2020-10-01 13:29:52,19.40,19.40,19.40,99.90,897126,33,19974,-82
2020-10-01 13:30:23,19.40,19.40,19.40,99.90,897354,33,19960,-81
2020-10-01 13:30:53,19.40,19.40,19.40,99.90,896879,33,19990,-82
2020-10-01 13:31:25,19.40,19.40,19.40,99.90,897441,32,19948,-82
2020-10-01 13:31:57,19.40,19.40,19.40,99.90,900546,32,20295,-81
2020-10-01 13:32:27,19.40,19.40,19.40,99.90,898941,32,20000,-81
2020-10-01 13:32:58,19.40,19.40,19.40,99.90,900510,32,20368,-81
2020-10-01 13:33:28,19.40,19.40,19.40,99.90,900751,32,19956,-81
2020-10-01 13:33:59,19.30,19.30,19.30,99.90,900607,32,19955,-83
2020-10-01 13:34:30,19.30,19.30,19.30,99.90,900788,32,19998,-83
2020-10-01 13:35:01,19.20,19.20,19.20,99.90,900666,32,20588,-85
2020-10-01 13:35:31,19.30,19.30,19.30,99.90,900847,32,20312,-83
2020-10-01 13:36:03,19.20,19.20,19.20,99.90,900618,32,19958,-82
2020-10-01 13:36:33,19.20,19.20,19.20,99.90,900653,32,19966,-81
2020-10-01 13:37:04,19.20,19.20,19.20,99.90,900733,32,20276,-85
2020-10-01 13:37:35,19.20,19.20,19.20,99.90,900437,33,19966,-82
2020-10-01 13:38:05,19.20,19.20,19.20,99.90,900584,32,19995,-84
2020-10-01 13:38:36,19.20,19.20,19.20,99.90,900378,33,19993,-84
2020-10-01 13:39:07,19.20,19.20,19.20,99.90,900747,32,20508,-85
2020-10-01 13:39:38,19.20,19.20,19.20,99.90,900430,33,19990,-84
2020-10-01 13:40:09,19.20,19.20,19.20,99.90,900846,32,20010,-84
2020-10-01 13:40:42,19.20,19.20,19.20,99.90,900631,32,19981,-84
2020-10-01 13:41:12,19.20,19.20,19.20,99.90,900699,32,19960,-84
2020-10-01 13:41:43,19.20,19.20,19.20,99.90,900733,32,20348,-84
2020-10-01 13:42:13,19.20,19.20,19.20,99.90,898948,32,20567,-85
2020-10-01 13:42:44,19.20,19.20,19.20,99.90,898789,32,20011,-85
2020-10-01 13:43:15,19.20,19.20,19.20,99.90,900737,32,20307,-84
2020-10-01 13:43:45,19.20,19.20,19.20,99.90,900816,32,19955,-82
2020-10-01 13:44:16,19.20,19.20,19.20,99.90,900182,32,19988,-83
2020-10-01 13:44:47,19.20,19.20,19.20,99.90,902461,32,20001,-83
2020-10-01 13:45:17,19.20,19.20,19.20,99.90,901601,32,20003,-83
2020-10-01 13:45:49,19.20,19.20,19.20,99.90,901403,32,19987,-83
2020-10-01 13:46:19,19.10,19.10,19.10,99.90,901852,32,20025,-83
2020-10-01 13:46:50,19.00,19.00,19.00,99.90,902378,32,20022,-83
2020-10-01 13:47:20,19.00,19.00,19.00,99.90,901934,32,19955,-83
2020-10-01 13:47:51,18.90,18.90,18.90,99.90,901566,32,19985,-82
2020-10-01 13:48:22,18.80,18.80,18.80,99.90,901981,32,20009,-82
2020-10-01 13:48:52,18.80,18.80,18.80,99.90,901950,32,19986,-83
2020-10-01 13:49:24,18.80,18.80,18.80,99.90,901578,32,19982,-82
2020-10-01 13:49:54,18.70,18.70,18.70,99.90,902544,32,20036,-82
2020-10-01 13:50:25,18.70,18.70,18.70,99.90,902540,32,20033,-83
2020-10-01 13:50:56,18.70,18.70,18.70,99.90,901180,32,19970,-83
2020-10-01 13:51:26,18.70,18.70,18.70,99.90,901646,32,19943,-83
2020-10-01 13:51:57,18.80,18.80,18.80,99.90,902200,32,19939,-82
2020-10-01 13:52:28,18.70,18.70,18.70,99.90,902722,32,19979,-83
2020-10-01 13:52:59,18.70,18.70,18.70,99.90,899915,32,19952,-83
2020-10-01 13:53:30,18.80,18.80,18.80,99.90,901261,32,19966,-83
2020-10-01 13:54:18,18.80,18.80,18.80,99.90,901714,32,20041,-83
2020-10-01 13:54:50,18.80,18.80,18.80,99.90,902108,32,19983,-83
2020-10-01 13:55:21,18.90,18.90,18.90,99.90,902241,32,20010,-83
2020-10-01 13:55:52,19.00,19.00,19.00,99.90,901157,32,19967,-83
2020-10-01 13:56:23,19.00,19.00,19.00,99.90,901674,32,20130,-83
2020-10-01 13:56:55,19.00,19.00,19.00,99.90,902631,32,20002,-82
2020-10-01 13:57:25,19.10,19.10,19.10,99.90,902591,32,20009,-82
2020-10-01 13:57:56,19.10,19.10,19.10,99.90,901290,32,19964,-84
2020-10-01 13:58:26,19.10,19.10,19.10,99.90,901715,32,19966,-84
2020-10-01 13:59:00,19.10,19.10,19.10,99.90,902591,32,20404,-84
2020-10-01 13:59:31,19.20,19.20,19.20,99.90,902642,32,19947,-84
2020-10-01 14:00:02,19.20,19.20,19.20,99.90,902400,32,19990,-84
2020-10-01 14:00:33,19.20,19.20,19.20,99.90,901392,32,19964,-85
2020-10-01 14:01:04,19.20,19.20,19.20,99.90,901665,32,19959,-84
2020-10-01 14:01:34,19.20,19.20,19.20,99.90,902290,32,20002,-84
2020-10-01 14:02:05,19.20,19.20,19.20,99.90,902668,32,19999,-83
2020-10-01 14:02:35,19.10,19.10,19.10,99.90,897544,32,19999,-84
2020-10-01 14:03:07,19.10,19.10,19.10,99.90,901600,32,20001,-83
2020-10-01 14:03:38,19.10,19.10,19.10,99.90,902223,32,19943,-83
2020-10-01 14:04:09,19.10,19.10,19.10,99.90,902589,32,20206,-83
2020-10-01 14:04:39,19.10,19.10,19.10,99.90,902001,32,20668,-84
2020-10-01 14:05:10,19.10,19.10,19.10,99.90,901665,32,19967,-83
2020-10-01 14:05:41,19.10,19.10,19.10,99.90,902021,32,20280,-84
2020-10-01 14:06:11,19.00,19.00,19.00,99.90,902671,32,19973,-83
2020-10-01 14:06:42,19.00,19.00,19.00,99.90,902212,32,19974,-83
2020-10-01 14:07:14,19.00,19.00,19.00,99.90,901666,32,20658,-83
2020-10-01 14:07:44,18.90,18.90,18.90,99.90,901569,32,19970,-82
2020-10-01 14:08:15,18.90,18.90,18.90,99.90,899288,32,20355,-83
2020-10-01 14:08:46,19.00,19.00,19.00,99.90,901208,32,20014,-82
2020-10-01 14:09:18,19.00,19.00,19.00,99.90,902289,32,20041,-83
2020-10-01 14:09:49,19.00,19.00,19.00,99.90,902611,32,19970,-83
2020-10-01 14:10:19,19.00,19.00,19.00,99.90,902014,32,19983,-83
2020-10-01 14:10:50,19.10,19.10,19.10,99.90,901119,32,20563,-82
2020-10-01 14:11:21,19.00,19.00,19.00,99.90,902006,32,20574,-83
2020-10-01 14:11:51,19.00,19.00,19.00,99.90,902143,32,19994,-82
2020-10-01 14:12:22,19.00,19.00,19.00,99.90,901957,32,19959,-83
2020-10-01 14:12:53,19.00,19.00,19.00,99.90,898428,32,20558,-82
2020-10-01 14:13:23,19.00,19.00,19.00,99.90,900262,33,19939,-82
2020-10-01 14:13:54,18.90,18.90,18.90,99.90,900554,32,19962,-82
2020-10-01 14:14:28,18.90,18.90,18.90,99.90,900271,32,19989,-83
2020-10-01 14:14:59,18.90,18.90,18.90,99.90,900466,32,19959,-82
2020-10-01 14:15:29,18.90,18.90,18.90,99.90,900412,33,20010,-83
2020-10-01 14:16:00,18.90,18.90,18.90,99.90,900512,32,20011,-83
2020-10-01 14:16:31,18.90,18.90,18.90,99.90,897311,33,19999,-83
2020-10-01 14:17:01,18.80,18.80,18.80,99.90,894962,33,19960,-82
2020-10-01 14:17:32,18.80,18.80,18.80,99.90,896872,33,19995,-81
2020-10-01 14:18:03,18.80,18.80,18.80,99.90,896970,33,19943,-82
2020-10-01 14:18:34,18.80,18.80,18.80,99.90,900637,32,19968,-83
2020-10-01 14:19:04,18.70,18.70,18.70,99.90,900592,32,20003,-83
2020-10-01 14:19:35,18.70,18.70,18.70,99.90,900385,32,19975,-83
2020-10-01 14:20:06,18.70,18.70,18.70,99.90,900353,32,20078,-82
2020-10-01 14:20:40,18.80,18.80,18.80,99.90,900597,32,19975,-84
2020-10-01 14:21:10,18.80,18.80,18.80,99.90,900687,32,19975,-84
2020-10-01 14:21:41,18.70,18.70,18.70,99.90,900279,32,20010,-81
2020-10-01 14:22:11,18.70,18.70,18.70,99.90,900641,32,20006,-83
2020-10-01 14:22:42,18.70,18.70,18.70,99.90,898706,32,19968,-83
2020-10-01 14:23:13,18.70,18.70,18.70,99.90,900661,32,20008,-86
2020-10-01 14:23:43,18.70,18.70,18.70,99.90,900741,32,19981,-85
2020-10-01 14:24:14,18.60,18.60,18.60,99.90,900053,32,19948,-85
2020-10-01 14:24:44,18.60,18.60,18.60,99.90,902212,32,20049,-85
2020-10-01 14:25:15,18.60,18.60,18.60,99.90,900794,32,20568,-85
2020-10-01 14:25:45,18.60,18.60,18.60,99.90,900244,33,20007,-85
2020-10-01 14:26:16,18.60,18.60,18.60,99.90,900513,32,19979,-85
2020-10-01 14:26:47,18.60,18.60,18.60,99.90,898137,33,19969,-85
2020-10-01 14:27:18,18.60,18.60,18.60,99.90,900346,33,20025,-85
2020-10-01 14:27:48,18.60,18.60,18.60,99.90,900358,32,20085,-85
2020-10-01 14:28:19,18.60,18.60,18.60,99.90,900634,32,19959,-85
2020-10-01 14:28:49,18.60,18.60,18.60,99.90,900438,32,20387,-84
2020-10-01 14:29:20,18.60,18.60,18.60,99.90,900169,33,20003,-84
2020-10-01 14:29:50,18.60,18.60,18.60,99.90,900389,33,20297,-85
2020-10-01 14:30:21,18.60,18.60,18.60,99.90,900462,32,20017,-85
2020-10-01 14:30:52,18.60,18.60,18.60,99.90,900332,33,19963,-85
2020-10-01 14:31:23,18.60,18.60,18.60,99.90,900301,32,19983,-84
2020-10-01 14:31:54,18.60,18.60,18.60,99.90,897480,33,19961,-85
2020-10-01 14:32:25,18.60,18.60,18.60,99.90,900246,32,19990,-85
2020-10-01 14:32:56,18.60,18.60,18.60,99.90,898461,32,19959,-85
2020-10-01 14:33:26,18.60,18.60,18.60,99.90,900222,32,20053,-84
2020-10-01 14:33:57,18.60,18.60,18.60,99.90,899893,33,19962,-85
2020-10-01 14:34:27,18.60,18.60,18.60,99.90,900736,32,19940,-84
2020-10-01 14:34:58,18.60,18.60,18.60,99.90,900554,32,20024,-84
2020-10-01 14:35:29,18.60,18.60,18.60,99.90,900763,32,20081,-88
2020-10-01 14:36:00,18.60,18.60,18.60,99.90,900426,33,19971,-88
2020-10-01 14:36:30,18.60,18.60,18.60,99.90,900481,33,19976,-88
2020-10-01 14:37:01,18.60,18.60,18.60,99.90,900979,32,19951,-88
2020-10-01 14:37:31,18.60,18.60,18.60,99.90,900234,32,19952,-87
2020-10-01 14:38:02,18.60,18.60,18.60,99.90,900284,33,20007,-87
2020-10-01 14:38:33,18.60,18.60,18.60,99.90,900463,32,20264,-94
2020-10-01 14:39:04,18.60,18.60,18.60,99.90,900383,32,19959,-85
2020-10-01 14:39:47,18.60,18.60,18.60,99.90,900198,32,19993,-85
2020-10-01 14:40:18,18.50,18.50,18.50,99.90,898944,33,20293,-86
2020-10-01 14:40:49,18.50,18.50,18.50,99.90,900604,32,19975,-85
2020-10-01 14:41:20,18.60,18.60,18.60,99.90,900298,32,19955,-87
2020-10-01 14:41:51,18.50,18.50,18.50,99.90,900534,32,20110,-86
2020-10-01 14:42:22,18.50,18.50,18.50,99.90,900384,32,19977,-85
2020-10-01 14:42:53,18.50,18.50,18.50,99.90,898001,33,20033,-88
2020-10-01 14:43:23,18.50,18.50,18.50,99.90,900182,33,20277,-86
2020-10-01 14:43:54,18.50,18.50,18.50,99.90,900377,32,19999,-86
2020-10-01 14:44:24,18.50,18.50,18.50,99.90,900229,33,19939,-86
2020-10-01 14:44:55,18.50,18.50,18.50,99.90,900560,32,20021,-86
2020-10-01 14:45:26,18.50,18.50,18.50,99.90,900574,32,19951,-86
2020-10-01 14:45:56,18.50,18.50,18.50,99.90,898575,32,20023,-86
2020-10-01 14:46:27,18.50,18.50,18.50,99.90,900311,33,19971,-84
2020-10-01 14:46:57,18.50,18.50,18.50,99.90,899989,33,19965,-85
2020-10-01 14:47:28,18.50,18.50,18.50,99.90,900692,32,20309,-82
2020-10-01 14:47:59,18.50,18.50,18.50,99.90,900433,32,19956,-86
2020-10-01 14:48:29,18.50,18.50,18.50,99.90,900144,33,20002,-86
2020-10-01 14:49:03,18.50,18.50,18.50,99.90,900339,32,20007,-85
2020-10-01 14:49:34,18.50,18.50,18.50,99.90,899869,33,19964,-85
2020-10-01 14:50:05,18.50,18.50,18.50,99.90,900100,32,19996,-85
2020-10-01 14:50:36,18.50,18.50,18.50,99.90,900403,32,20296,-86
2020-10-01 14:51:07,18.40,18.40,18.40,99.90,900775,32,19981,-87
2020-10-01 14:51:42,18.50,18.50,18.50,99.90,901348,32,19959,-85
2020-10-01 14:52:16,18.40,18.40,18.40,99.90,900741,32,19963,-86
2020-10-01 14:52:46,18.40,18.40,18.40,99.90,902562,32,20352,-86
2020-10-01 14:53:17,18.40,18.40,18.40,99.90,897825,32,20262,-87
2020-10-01 14:53:48,18.30,18.30,18.30,99.90,900063,32,20350,-85
2020-10-01 14:54:32,18.30,18.30,18.30,99.90,900307,33,19963,-85
2020-10-01 14:55:03,18.40,18.40,18.40,99.90,900336,33,20089,-85
2020-10-01 14:55:34,18.30,18.30,18.30,99.90,900174,33,19944,-86
2020-10-01 14:56:10,18.30,18.30,18.30,99.90,900238,33,20066,-85
2020-10-01 14:56:41,18.30,18.30,18.30,99.90,900288,33,20307,-86
2020-10-01 14:57:12,18.30,18.30,18.30,99.90,900593,32,19969,-86
2020-10-01 14:57:43,18.30,18.30,18.30,99.90,896756,33,20014,-86
2020-10-01 14:58:14,18.30,18.30,18.30,99.90,897608,33,20007,-84
2020-10-01 14:58:45,18.30,18.30,18.30,99.90,896569,33,19951,-85
2020-10-01 14:59:15,18.30,18.30,18.30,99.90,897676,32,19960,-86
2020-10-01 14:59:46,18.30,18.30,18.30,99.90,901019,32,19964,-85
2020-10-01 15:00:17,18.30,18.30,18.30,99.90,900692,32,19995,-86
2020-10-01 15:00:48,18.40,18.40,18.40,99.90,901065,32,19955,-83
2020-10-01 15:01:18,18.30,18.30,18.30,99.90,900958,32,19994,-85
2020-10-01 15:01:49,18.30,18.30,18.30,99.90,901185,32,19944,-84
2020-10-01 15:02:20,18.30,18.30,18.30,99.90,900875,33,19983,-84
2020-10-01 15:02:50,18.30,18.30,18.30,99.90,899593,33,20003,-87
2020-10-01 15:03:21,18.30,18.30,18.30,99.90,898336,32,19979,-85
2020-10-01 15:03:52,18.30,18.30,18.30,99.90,899753,32,20025,-84
2020-10-01 15:04:22,18.30,18.30,18.30,99.90,899978,32,20552,-85
2020-10-01 15:04:53,18.30,18.30,18.30,99.90,898720,32,19994,-84
2020-10-01 15:05:24,18.30,18.30,18.30,99.90,899764,33,19947,-84
2020-10-01 15:05:56,18.30,18.30,18.30,99.90,899702,33,19992,-86
2020-10-01 15:06:27,18.30,18.30,18.30,99.90,898737,32,20100,-84
2020-10-01 15:06:57,18.30,18.30,18.30,99.90,900087,32,20579,-84
2020-10-01 15:07:28,18.30,18.30,18.30,99.90,899040,32,20354,-84
2020-10-01 15:07:59,18.20,18.20,18.20,99.90,899901,33,19974,-84
2020-10-01 15:08:29,18.20,18.20,18.20,99.90,899977,32,19975,-84
2020-10-01 15:09:00,18.20,18.20,18.20,99.90,899945,32,20283,-85
2020-10-01 15:09:33,18.20,18.20,18.20,99.90,900015,33,20003,-81
2020-10-01 15:10:04,18.20,18.20,18.20,99.90,900113,32,20301,-83
2020-10-01 15:10:35,18.20,18.20,18.20,99.90,900768,32,19963,-83
2020-10-01 15:11:06,18.20,18.20,18.20,99.90,900300,33,19955,-81
2020-10-01 15:11:37,18.20,18.20,18.20,99.90,900163,33,19979,-87
2020-10-01 15:12:07,18.20,18.20,18.20,99.90,900627,32,19994,-85
2020-10-01 15:12:38,18.10,18.10,18.10,99.90,900054,32,20014,-87
2020-10-01 15:13:11,18.10,18.10,18.10,99.90,898511,33,19970,-84
2020-10-01 15:13:41,18.10,18.10,18.10,99.90,900122,33,19955,-85
2020-10-01 15:14:12,18.10,18.10,18.10,99.90,897762,32,20748,-85
2020-10-01 15:14:42,18.10,18.10,18.10,99.90,897295,32,19951,-85
2020-10-01 15:15:13,18.10,18.10,18.10,99.90,897095,33,19960,-85
2020-10-01 15:15:44,18.10,18.10,18.10,99.90,897043,33,19990,-85
2020-10-01 15:16:14,18.10,18.10,18.10,99.90,897359,32,19967,-85
2020-10-01 15:16:45,18.10,18.10,18.10,99.90,900216,33,19989,-85
2020-10-01 15:17:16,18.10,18.10,18.10,99.90,900520,32,20312,-85
2020-10-01 15:17:46,18.10,18.10,18.10,99.90,900410,32,19964,-85
2020-10-01 15:18:17,18.10,18.10,18.10,99.90,900265,33,19955,-83
2020-10-01 15:18:48,18.10,18.10,18.10,99.90,900208,32,20090,-85
2020-10-01 15:19:19,18.10,18.10,18.10,99.90,900251,32,19998,-85
2020-10-01 15:19:50,18.10,18.10,18.10,99.90,900316,32,20296,-85
2020-10-01 15:20:21,18.10,18.10,18.10,99.90,900519,32,19955,-86
2020-10-01 15:20:52,18.10,18.10,18.10,99.90,900676,32,19947,-85
2020-10-01 15:21:22,18.10,18.10,18.10,99.90,900097,32,19956,-85
2020-10-01 15:21:53,18.10,18.10,18.10,99.90,900106,33,20002,-85
2020-10-01 15:22:23,18.10,18.10,18.10,99.90,900264,32,19951,-85
2020-10-01 15:22:54,18.10,18.10,18.10,99.90,900326,32,20038,-85
2020-10-01 15:23:25,18.10,18.10,18.10,99.90,898182,33,19985,-85
2020-10-01 15:23:55,18.10,18.10,18.10,99.90,900137,32,19956,-87
2020-10-01 15:24:26,18.10,18.10,18.10,99.90,900554,32,20101,-88
2020-10-01 15:24:56,18.10,18.10,18.10,99.90,899970,32,19947,-85
2020-10-01 15:25:27,18.10,18.10,18.10,99.90,900097,33,20020,-86
2020-10-01 15:25:59,18.10,18.10,18.10,99.90,900267,32,19969,-85
2020-10-01 15:26:29,18.10,18.10,18.10,99.90,898514,32,19956,-85
2020-10-01 15:27:00,18.10,18.10,18.10,99.90,900016,33,20002,-86
2020-10-01 15:27:30,18.10,18.10,18.10,99.90,896894,33,19944,-85
2020-10-01 15:28:01,18.10,18.10,18.10,99.90,896900,33,19964,-85
2020-10-01 15:28:31,18.10,18.10,18.10,99.90,897036,33,20473,-85
2020-10-01 15:29:02,18.10,18.10,18.10,99.90,896942,32,19968,-85
2020-10-01 15:29:33,18.10,18.10,18.10,99.90,900336,32,19956,-85
2020-10-01 15:30:05,18.10,18.10,18.10,99.90,900085,32,20018,-86
2020-10-01 15:30:35,18.10,18.10,18.10,99.90,898496,32,19966,-85
2020-10-01 15:31:06,18.00,18.00,18.00,99.90,898750,32,20364,-84
2020-10-01 15:31:45,18.10,18.10,18.10,99.90,900399,32,19947,-85
2020-10-01 15:32:16,18.00,18.00,18.00,99.90,899905,32,20666,-86
2020-10-01 15:32:47,18.10,18.10,18.10,99.90,900315,32,19975,-83
2020-10-01 15:33:17,18.10,18.10,18.10,99.90,899850,33,20009,-86
2020-10-01 15:33:48,18.00,18.00,18.00,99.90,897936,32,19963,-85
2020-10-01 15:34:19,18.00,18.00,18.00,99.90,899990,33,19939,-85
2020-10-01 15:34:50,18.00,18.00,18.00,99.90,900174,32,19943,-84
2020-10-01 15:35:21,18.00,18.00,18.00,99.90,896679,33,20348,-85
2020-10-01 15:35:51,18.00,18.00,18.00,99.90,896566,33,19975,-85
2020-10-01 15:36:23,18.00,18.00,18.00,99.90,896829,33,19998,-86
2020-10-01 15:36:53,18.00,18.00,18.00,99.90,897140,32,19971,-85
2020-10-01 15:37:24,18.00,18.00,18.00,99.90,899859,33,19985,-85
2020-10-01 15:37:55,18.00,18.00,18.00,99.90,899867,33,20541,-85
2020-10-01 15:38:25,18.00,18.00,18.00,99.90,899977,33,19957,-85
2020-10-01 15:38:56,18.00,18.00,18.00,99.90,899841,33,19974,-84
2020-10-01 15:39:26,18.00,18.00,18.00,99.90,900329,32,19955,-86
2020-10-01 15:39:57,18.00,18.00,18.00,99.90,900146,32,19959,-84
2020-10-01 15:40:27,18.00,18.00,18.00,99.90,900035,32,19963,-84
2020-10-01 15:40:58,18.00,18.00,18.00,99.90,900188,32,20037,-83
2020-10-01 15:41:29,18.10,18.10,18.10,99.90,900316,32,19993,-84
2020-10-01 15:42:00,18.10,18.10,18.10,99.90,900139,32,20340,-84
2020-10-01 15:42:31,18.00,18.00,18.00,99.90,896409,33,20273,-84
2020-10-01 15:43:01,18.10,18.10,18.10,99.90,896881,33,20168,-85
2020-10-01 15:43:32,18.10,18.10,18.10,99.90,895371,33,20411,-85
2020-10-01 15:44:03,18.10,18.10,18.10,99.90,896812,32,19965,-85
2020-10-01 15:44:34,18.10,18.10,18.10,99.90,900127,32,20023,-84
2020-10-01 15:45:06,18.10,18.10,18.10,99.90,899804,32,20291,-85
2020-10-01 15:45:37,18.10,18.10,18.10,99.90,900053,32,19947,-84
2020-10-01 15:46:08,18.10,18.10,18.10,99.90,900290,32,19981,-84
2020-10-01 15:46:38,18.10,18.10,18.10,99.90,900338,32,20023,-84
2020-10-01 15:47:09,18.10,18.10,18.10,99.90,900444,32,20280,-85
2020-10-01 15:47:40,18.10,18.10,18.10,99.90,900098,32,19994,-84
2020-10-01 15:48:10,18.10,18.10,18.10,99.90,900363,32,19964,-85
2020-10-01 15:48:41,18.10,18.10,18.10,99.90,900234,32,20003,-84
2020-10-01 15:49:12,18.20,18.20,18.20,99.90,895570,33,19976,-86
2020-10-01 15:49:43,18.10,18.10,18.10,99.90,896281,33,19940,-86
2020-10-01 15:50:14,18.20,18.20,18.20,99.90,896611,33,20329,-86
2020-10-01 15:50:47,18.20,18.20,18.20,99.90,896596,32,19998,-86
2020-10-01 15:51:18,18.20,18.20,18.20,99.90,900184,32,19960,-85
2020-10-01 15:51:48,18.20,18.20,18.20,99.90,900027,32,19972,-86
2020-10-01 15:52:19,18.10,18.10,18.10,99.90,900180,32,20006,-86
2020-10-01 15:52:50,18.20,18.20,18.20,99.90,899799,33,20283,-86
2020-10-01 15:53:21,18.20,18.20,18.20,99.90,898327,33,19956,-86
2020-10-01 15:53:51,18.20,18.20,18.20,99.90,900544,32,20030,-86
2020-10-01 15:54:22,18.20,18.20,18.20,99.90,900249,32,20352,-86
2020-10-01 15:54:52,18.20,18.20,18.20,99.90,900260,32,19975,-86
2020-10-01 15:55:23,18.20,18.20,18.20,99.90,899850,32,19963,-85
2020-10-01 15:55:53,18.20,18.20,18.20,99.90,899959,33,20295,-86
2020-10-01 15:56:24,18.10,18.10,18.10,99.90,900319,32,20007,-85
2020-10-01 15:56:55,18.10,18.10,18.10,99.90,899950,32,19970,-86
2020-10-01 15:57:28,18.20,18.20,18.20,99.90,900463,32,20380,-86
2020-10-01 15:58:00,18.20,18.20,18.20,99.90,899692,33,19974,-85
2020-10-01 15:58:31,18.20,18.20,18.20,99.90,900413,32,20008,-85
2020-10-01 15:59:02,18.20,18.20,18.20,99.90,899937,32,20344,-84
2020-10-01 15:59:32,18.20,18.20,18.20,99.90,900217,32,20001,-85
2020-10-01 16:00:06,18.20,18.20,18.20,99.90,900271,32,19967,-85
2020-10-01 16:00:36,18.20,18.20,18.20,99.90,899832,32,19973,-85
2020-10-01 16:01:08,18.20,18.20,18.20,99.90,900415,32,20524,-86
2020-10-01 16:01:42,18.20,18.20,18.20,99.90,899685,32,20325,-86
2020-10-01 16:02:13,18.20,18.20,18.20,99.90,900578,32,20247,-84
2020-10-01 16:02:43,18.20,18.20,18.20,99.90,899754,33,19962,-85
2020-10-01 16:03:14,18.20,18.20,18.20,99.90,899387,33,19970,-84
2020-10-01 16:03:44,18.20,18.20,18.20,99.90,897626,32,20369,-86
2020-10-01 16:04:15,18.20,18.20,18.20,99.90,900319,32,20041,-82
2020-10-01 16:04:46,18.20,18.20,18.20,99.90,900140,32,20291,-84
2020-10-01 16:05:16,18.20,18.20,18.20,99.90,900221,32,20049,-82
2020-10-01 16:05:47,18.20,18.20,18.20,99.90,899942,32,20077,-85
2020-10-01 16:06:18,18.20,18.20,18.20,99.90,900261,32,20013,-83
2020-10-01 16:06:48,18.20,18.20,18.20,99.90,900032,33,19999,-83
2020-10-01 16:07:19,18.20,18.20,18.20,99.90,899987,32,20281,-84
2020-10-01 16:07:49,18.20,18.20,18.20,99.90,900061,33,19977,-86
2020-10-01 16:08:20,18.20,18.20,18.20,99.90,900208,32,19959,-82
2020-10-01 16:08:51,18.20,18.20,18.20,99.90,899914,33,20600,-84
2020-10-01 16:09:21,18.20,18.20,18.20,99.90,899900,33,20017,-86
2020-10-01 16:09:52,18.20,18.20,18.20,99.90,899911,32,19955,-85
2020-10-01 16:10:23,18.10,18.10,18.10,99.90,900142,32,19958,-83
2020-10-01 16:10:54,18.10,18.10,18.10,99.90,900161,32,19951,-83
2020-10-01 16:11:25,18.10,18.10,18.10,99.90,900258,32,20309,-85
2020-10-01 16:11:55,18.10,18.10,18.10,99.90,900082,32,20026,-84
2020-10-01 16:12:26,18.10,18.10,18.10,99.90,900244,32,20280,-84
2020-10-01 16:12:57,18.10,18.10,18.10,99.90,900050,32,19974,-84
2020-10-01 16:13:27,18.00,18.00,18.00,99.90,899903,33,20036,-81
2020-10-01 16:13:58,18.00,18.00,18.00,99.90,897761,33,19970,-84
2020-10-01 16:14:29,18.00,18.00,18.00,99.90,898153,32,19967,-82
2020-10-01 16:14:59,18.00,18.00,18.00,99.90,900436,32,20162,-81
2020-10-01 16:15:30,18.00,18.00,18.00,99.90,900124,33,20351,-81
2020-10-01 16:16:00,17.90,17.90,17.90,99.90,900357,32,20013,-81
2020-10-01 16:16:32,17.80,17.80,17.80,99.90,900563,32,19963,-79
2020-10-01 16:17:03,17.90,17.90,17.90,99.90,899904,33,19968,-80
2020-10-01 16:17:34,17.90,17.90,17.90,99.90,900125,32,19963,-80
2020-10-01 16:18:04,17.90,17.90,17.90,99.90,900092,32,19951,-79
2020-10-01 16:18:35,17.80,17.80,17.80,99.90,900413,32,19987,-80
2020-10-01 16:19:07,17.80,17.80,17.80,99.90,900225,33,19955,-79
2020-10-01 16:19:37,17.80,17.80,17.80,99.90,900138,32,20388,-79
2020-10-01 16:20:08,17.80,17.80,17.80,99.90,900192,33,19971,-81
2020-10-01 16:20:39,17.80,17.80,17.80,99.90,899955,33,19982,-78
2020-10-01 16:21:09,17.80,17.80,17.80,99.90,900097,33,19971,-79
2020-10-01 16:21:40,17.80,17.80,17.80,99.90,900099,32,20269,-81
2020-10-01 16:22:11,17.80,17.80,17.80,99.90,899885,33,19999,-82
2020-10-01 16:22:41,17.80,17.80,17.80,99.90,899989,32,19955,-82
2020-10-01 16:23:12,17.80,17.80,17.80,99.90,900316,32,19963,-82
2020-10-01 16:23:43,17.80,17.80,17.80,99.90,900022,33,19959,-82
2020-10-01 16:24:14,17.80,17.80,17.80,99.90,897130,33,20405,-85
2020-10-01 16:24:45,17.70,17.70,17.70,99.90,894915,33,20002,-83
2020-10-01 16:25:15,17.60,17.60,17.60,99.90,896981,33,19995,-81
2020-10-01 16:25:46,17.70,17.70,17.70,99.90,896299,33,19995,-82
2020-10-01 16:26:16,17.60,17.60,17.60,99.90,900274,32,19959,-82
2020-10-01 16:26:59,17.60,17.60,17.60,99.90,900016,33,19999,-80
2020-10-01 16:28:17,17.50,17.50,17.50,99.90,895200,33,20083,-80
2020-10-01 16:28:48,17.50,17.50,17.50,99.90,888419,33,20310,-86
2020-10-01 16:29:18,17.50,17.50,17.50,99.90,890237,33,19953,-87
2020-10-01 16:29:49,17.50,17.50,17.50,99.90,889150,33,20031,-82
2020-10-01 16:30:20,17.40,17.40,17.40,99.90,887696,33,20339,-85
2020-10-01 16:30:50,17.50,17.50,17.50,99.90,886881,33,19964,-83
2020-10-01 16:31:21,17.50,17.50,17.50,99.90,887514,33,20531,-84
2020-10-01 16:31:51,17.50,17.50,17.50,99.90,887604,33,19996,-87
2020-10-01 16:32:22,17.50,17.50,17.50,99.90,887486,33,19957,-86
2020-10-01 16:32:52,17.50,17.50,17.50,99.90,887406,33,19956,-84
2020-10-01 16:33:23,17.50,17.50,17.50,99.90,884011,33,20402,-82
2020-10-01 16:33:54,17.40,17.40,17.40,99.90,882900,33,20069,-82
2020-10-01 16:34:24,17.40,17.40,17.40,99.90,886383,33,19996,-81
2020-10-01 16:34:55,17.40,17.40,17.40,99.90,894056,33,19956,-84
2020-10-01 16:35:25,17.30,17.30,17.30,99.90,897364,33,20584,-79
2020-10-01 16:35:56,17.20,17.20,17.20,99.90,897313,33,19964,-80
2020-10-01 16:36:27,17.20,17.20,17.20,99.90,897042,33,20003,-81
2020-10-01 16:36:58,17.20,17.20,17.20,99.90,898532,33,20437,-83
2020-10-01 16:37:29,17.20,17.20,17.20,99.90,900442,33,19947,-80
2020-10-01 16:37:59,17.10,17.10,17.10,99.90,900125,33,19975,-80
2020-10-01 16:38:30,17.10,17.10,17.10,99.90,900510,33,20007,-80
2020-10-01 16:39:01,17.10,17.10,17.10,99.90,900076,33,19959,-81
2020-10-01 16:39:32,17.10,17.10,17.10,99.90,899217,33,19990,-81
2020-10-01 16:40:03,17.00,17.00,17.00,99.90,899876,33,20017,-81
2020-10-01 16:40:34,17.00,17.00,17.00,99.90,900409,33,19959,-81
2020-10-01 16:41:04,17.00,17.00,17.00,99.90,900048,33,19999,-80
2020-10-01 16:41:35,16.90,16.90,16.90,99.90,900078,33,19955,-82
2020-10-01 16:42:05,16.90,16.90,16.90,99.90,899445,33,19970,-80
2020-10-01 16:42:36,16.80,16.80,16.80,99.90,899922,33,20005,-80
2020-10-01 16:43:07,16.80,16.80,16.80,99.90,899983,33,19999,-80
2020-10-01 16:43:38,16.80,16.80,16.80,99.90,898040,33,19959,-80
2020-10-01 16:44:09,16.80,16.80,16.80,99.90,900070,33,20439,-80
2020-10-01 16:44:39,16.80,16.80,16.80,99.90,896491,33,19944,-80
2020-10-01 16:45:10,16.80,16.80,16.80,99.90,900152,33,20272,-80
2020-10-01 16:45:41,16.70,16.70,16.70,99.90,899730,33,20000,-80
2020-10-01 16:46:12,16.70,16.70,16.70,99.90,899770,33,20319,-80
2020-10-01 16:46:42,16.70,16.70,16.70,99.90,900050,33,20315,-80
2020-10-01 16:47:13,16.60,16.60,16.60,99.90,900149,33,19990,-80
2020-10-01 16:47:44,16.60,16.60,16.60,99.90,899648,33,19971,-80
2020-10-01 16:48:14,16.50,16.50,16.50,99.90,899854,33,19999,-80
2020-10-01 16:48:45,16.50,16.50,16.50,99.90,893255,33,19972,-83
2020-10-01 16:49:16,16.50,16.50,16.50,99.90,896687,33,19955,-80
2020-10-01 16:49:46,16.40,16.40,16.40,99.90,896714,33,19986,-81
2020-10-01 16:50:18,16.40,16.40,16.40,99.90,895851,33,20301,-84
2020-10-01 16:50:49,16.40,16.40,16.40,99.90,899276,33,20626,-84
2020-10-01 16:51:19,16.40,16.40,16.40,99.90,900076,33,19993,-84
2020-10-01 16:51:53,16.40,16.40,16.40,99.90,899827,33,19957,-83
2020-10-01 16:52:23,16.40,16.40,16.40,99.90,899859,33,19964,-84
2020-10-01 16:52:54,16.40,16.40,16.40,99.90,900302,33,19956,-84
2020-10-01 16:53:28,16.40,16.40,16.40,99.90,899802,33,20033,-84
2020-10-01 16:53:58,16.40,16.40,16.40,99.90,898323,33,20276,-84
2020-10-01 16:54:29,16.40,16.40,16.40,99.90,898397,33,20013,-83
2020-10-01 16:54:59,16.40,16.40,16.40,99.90,899940,33,20304,-84
2020-10-01 16:55:30,16.40,16.40,16.40,99.90,898548,33,20324,-83
2020-10-01 16:56:01,16.40,16.40,16.40,99.90,899628,33,19963,-84
2020-10-01 16:56:32,16.30,16.30,16.30,99.90,899998,33,20353,-84
2020-10-01 16:57:02,16.30,16.30,16.30,99.90,900105,33,20369,-81
2020-10-01 16:57:33,16.30,16.30,16.30,99.90,899787,33,20324,-83
2020-10-01 16:58:04,16.30,16.30,16.30,99.90,900034,33,19963,-83
2020-10-01 16:58:35,16.30,16.30,16.30,99.90,900100,33,19959,-83
2020-10-01 16:59:05,16.30,16.30,16.30,99.90,900151,33,20087,-81
2020-10-01 16:59:37,16.30,16.30,16.30,99.90,900222,33,20169,-82
2020-10-01 17:00:08,16.30,16.30,16.30,99.90,900016,33,19960,-84
2020-10-01 17:00:39,16.20,16.20,16.20,99.90,899888,32,19967,-81
2020-10-01 17:01:16,16.20,16.20,16.20,99.90,900319,33,19975,-86
2020-10-01 17:01:47,16.20,16.20,16.20,99.90,900704,32,20380,-85
2020-10-01 17:02:26,16.20,16.20,16.20,99.90,900661,32,19989,-83
2020-10-01 17:03:09,16.20,16.20,16.20,99.90,900424,33,20016,-81
2020-10-01 17:03:45,16.20,16.20,16.20,99.90,899632,33,20003,-85
2020-10-01 17:04:32,16.20,16.20,16.20,99.90,897483,33,20383,-85
2020-10-01 17:05:11,16.20,16.20,16.20,99.90,899352,32,19948,-85
2020-10-01 17:05:42,16.20,16.20,16.20,99.90,898573,33,19982,-85
2020-10-01 17:06:13,16.20,16.20,16.20,99.90,897163,32,20002,-85
2020-10-01 17:06:43,16.10,16.10,16.10,99.90,900275,33,19960,-85
2020-10-01 17:07:14,16.10,16.10,16.10,99.90,900888,32,20033,-85
2020-10-01 17:07:45,16.10,16.10,16.10,99.90,900682,32,20127,-85
2020-10-01 17:08:17,16.20,16.20,16.20,99.90,900776,32,20032,-84
2020-10-01 17:08:49,16.10,16.10,16.10,99.90,900668,32,20000,-85
2020-10-01 17:09:19,16.20,16.20,16.20,99.90,900097,32,19971,-84
2020-10-01 17:09:53,16.20,16.20,16.20,99.90,894589,33,20348,-87
2020-10-01 17:10:24,16.20,16.20,16.20,99.90,896741,33,19990,-85
2020-10-01 17:10:56,16.20,16.20,16.20,99.90,896591,33,19948,-87
2020-10-01 17:11:26,16.10,16.10,16.10,99.90,898217,32,19947,-84
2020-10-01 17:11:58,16.10,16.10,16.10,99.90,897370,33,19966,-84
2020-10-01 17:12:29,16.10,16.10,16.10,99.90,895733,33,19956,-86
2020-10-01 17:13:18,16.10,16.10,16.10,99.90,896468,33,20336,-86
2020-10-01 17:13:49,16.10,16.10,16.10,99.90,898100,32,19948,-86
2020-10-01 17:14:20,16.10,16.10,16.10,99.90,899028,32,19963,-86
2020-10-01 17:14:50,16.00,16.00,16.00,99.90,900679,32,19983,-86
2020-10-01 17:15:21,16.00,16.00,16.00,99.90,900722,32,19969,-86
2020-10-01 17:15:53,16.10,16.10,16.10,99.90,900555,32,20277,-86
2020-10-01 17:16:23,16.10,16.10,16.10,99.90,900031,32,20421,-86
2020-10-01 17:16:58,16.10,16.10,16.10,99.90,897264,32,19993,-85
2020-10-01 17:17:30,16.00,16.00,16.00,99.90,900486,32,19956,-86
2020-10-01 17:18:02,16.00,16.00,16.00,99.90,900057,32,20011,-86
2020-10-01 17:18:51,16.10,16.10,16.10,99.90,900883,32,20058,-86
2020-10-01 17:19:42,16.10,16.10,16.10,99.90,900599,32,20316,-87
2020-10-01 17:20:13,16.10,16.10,16.10,99.90,899020,33,19994,-86
2020-10-01 17:20:50,16.10,16.10,16.10,99.90,898588,32,19994,-86
2020-10-01 17:21:27,16.10,16.10,16.10,99.90,900541,32,19959,-86
2020-10-01 17:22:13,16.10,16.10,16.10,99.90,900801,32,19952,-86
2020-10-01 17:23:00,16.10,16.10,16.10,99.90,898913,32,19971,-86
2020-10-01 17:23:59,16.10,16.10,16.10,99.90,899827,33,20421,-95
2020-10-01 17:24:41,16.10,16.10,16.10,99.90,900767,32,20296,-92
2020-10-01 17:25:17,16.10,16.10,16.10,99.90,899807,33,20210,-85
2020-10-01 17:25:49,16.10,16.10,16.10,99.90,899439,33,19956,-94
2020-10-01 17:26:20,16.10,16.10,16.10,99.90,901215,32,19997,-87
2020-10-01 17:26:53,16.10,16.10,16.10,99.90,900955,32,20337,-82
2020-10-01 17:27:28,16.10,16.10,16.10,99.90,898580,33,20545,-88
2020-10-01 17:28:01,16.10,16.10,16.10,99.90,900657,32,19939,-83
2020-10-01 17:28:33,16.10,16.10,16.10,99.90,901154,33,20039,-90
2020-10-01 17:29:04,16.10,16.10,16.10,99.90,901655,32,20249,-90
2020-10-01 17:29:35,16.20,16.20,16.20,99.90,900826,33,19963,-87
2020-10-01 17:30:07,16.20,16.20,16.20,99.90,901753,33,20011,-92
2020-10-01 17:30:38,16.10,16.10,16.10,99.90,901265,32,19948,-91
2020-10-01 17:31:16,16.20,16.20,16.20,99.90,901462,32,19974,-93
2020-10-01 17:31:47,16.10,16.10,16.10,99.90,899871,33,19966,-93
2020-10-01 17:32:18,16.20,16.20,16.20,99.90,902239,32,20367,-95
2020-10-01 17:32:48,16.20,16.20,16.20,99.90,901420,32,19977,-96
2020-10-01 17:33:39,16.20,16.20,16.20,99.90,901549,32,19950,-91
2020-10-01 17:34:16,16.10,16.10,16.10,99.90,898665,32,20042,-88
2020-10-01 17:34:47,16.10,16.10,16.10,99.90,901355,32,19962,-88
2020-10-01 17:35:17,16.10,16.10,16.10,99.90,901080,32,19982,-88
2020-10-01 17:35:48,16.20,16.20,16.20,99.90,900925,32,20078,-82
2020-10-01 17:36:21,16.10,16.10,16.10,99.90,900873,32,19999,-88
2020-10-01 17:36:55,16.10,16.10,16.10,99.90,900583,33,20425,-84
2020-10-01 17:37:29,16.10,16.10,16.10,99.90,900503,33,19970,-82
2020-10-01 17:38:00,16.10,16.10,16.10,99.90,900409,33,19963,-85
2020-10-01 17:38:34,16.10,16.10,16.10,99.90,901044,32,20363,-83
2020-10-01 17:39:08,16.00,16.00,16.00,99.90,900488,32,20359,-83
2020-10-01 17:39:43,16.00,16.00,16.00,99.90,900905,32,19985,-83
2020-10-01 17:40:16,16.10,16.10,16.10,99.90,901086,32,20257,-83
2020-10-01 17:40:47,16.10,16.10,16.10,99.90,900553,33,19970,-82
2020-10-01 17:41:21,16.10,16.10,16.10,99.90,900796,32,19993,-81
2020-10-01 17:42:04,16.10,16.10,16.10,99.90,900862,32,19940,-84
2020-10-01 17:42:37,16.10,16.10,16.10,99.90,900727,33,19959,-82
2020-10-01 17:43:08,16.20,16.20,16.20,99.90,900735,32,20635,-83
2020-10-01 17:43:39,16.10,16.10,16.10,99.90,900757,32,19965,-81
2020-10-01 17:44:10,16.20,16.20,16.20,99.90,898883,32,19970,-83
2020-10-01 17:44:44,16.20,16.20,16.20,99.90,900646,33,19958,-83
2020-10-01 17:45:17,16.20,16.20,16.20,99.90,900611,32,20005,-82
2020-10-01 17:45:48,16.10,16.10,16.10,99.90,900607,33,19975,-83
2020-10-01 17:46:19,16.10,16.10,16.10,99.90,900724,32,20011,-82
2020-10-01 17:46:50,16.10,16.10,16.10,99.90,900872,32,19948,-82
2020-10-01 17:47:22,16.10,16.10,16.10,99.90,900676,32,19977,-82
2020-10-01 17:47:57,16.10,16.10,16.10,99.90,901060,32,20239,-81
2020-10-01 17:48:38,16.10,16.10,16.10,99.90,900939,32,19955,-81
2020-10-01 17:49:09,16.20,16.20,16.20,99.90,897475,33,19951,-81
2020-10-01 17:49:39,16.20,16.20,16.20,99.90,897319,33,19956,-83
2020-10-01 17:50:11,16.20,16.20,16.20,99.90,897556,33,20066,-81
2020-10-01 17:50:41,16.20,16.20,16.20,99.90,897772,32,19964,-79
2020-10-01 17:51:30,16.20,16.20,16.20,99.90,900830,32,19963,-84
2020-10-01 17:52:03,16.20,16.20,16.20,99.90,900900,32,19994,-84
2020-10-01 17:52:34,16.20,16.20,16.20,99.90,900515,33,19964,-82
2020-10-01 17:53:09,16.30,16.30,16.30,99.90,900342,33,19963,-81
2020-10-01 17:53:39,16.20,16.20,16.20,99.90,900361,33,19997,-81
2020-10-01 17:54:16,16.20,16.20,16.20,99.90,900495,32,19997,-81
2020-10-01 17:54:47,16.20,16.20,16.20,99.90,900658,32,20087,-82
2020-10-01 17:55:18,16.20,16.20,16.20,99.90,900240,32,19963,-81
2020-10-01 17:55:48,16.20,16.20,16.20,99.90,900738,32,19982,-82
2020-10-01 17:56:22,16.20,16.20,16.20,99.90,900388,32,19971,-83
2020-10-01 17:56:55,16.30,16.30,16.30,99.90,900818,32,20050,-82
2020-10-01 17:57:31,16.20,16.20,16.20,99.90,900777,32,20442,-81
2020-10-01 17:58:01,16.30,16.30,16.30,99.90,900424,32,19967,-83
2020-10-01 17:58:32,16.20,16.20,16.20,99.90,900782,32,20238,-83
2020-10-01 17:59:06,16.30,16.30,16.30,99.90,900518,32,19959,-81
2020-10-01 17:59:40,16.20,16.20,16.20,99.90,900383,33,19944,-80
2020-10-01 18:00:11,16.20,16.20,16.20,99.90,900652,32,19959,-82
2020-10-01 18:00:42,16.20,16.20,16.20,99.90,900614,32,19964,-81
2020-10-01 18:01:16,16.20,16.20,16.20,99.90,900786,32,19962,-81
2020-10-01 18:01:49,16.20,16.20,16.20,99.90,900655,32,19958,-85
2020-10-01 18:02:19,16.20,16.20,16.20,99.90,900827,32,20336,-82
2020-10-01 18:02:55,16.20,16.20,16.20,99.90,900461,32,19959,-85
2020-10-01 18:03:26,16.20,16.20,16.20,99.90,900749,32,19959,-82
2020-10-01 18:03:58,16.20,16.20,16.20,99.90,900367,32,19956,-81
2020-10-01 18:04:29,16.20,16.20,16.20,99.90,898919,32,19955,-81
2020-10-01 18:05:01,16.20,16.20,16.20,99.90,900549,32,19940,-82
2020-10-01 18:05:32,16.20,16.20,16.20,99.90,901005,32,19963,-85
2020-10-01 18:06:03,16.20,16.20,16.20,99.90,900389,33,19963,-87
2020-10-01 18:06:36,16.20,16.20,16.20,99.90,900304,32,20011,-86
2020-10-01 18:07:09,16.20,16.20,16.20,99.90,900471,33,19959,-87
2020-10-01 18:07:47,16.20,16.20,16.20,99.90,900422,32,19962,-91
2020-10-01 18:08:18,16.10,16.10,16.10,99.90,894255,33,19960,-92
2020-10-01 18:08:50,16.20,16.20,16.20,99.90,896122,33,19991,-82
2020-10-01 18:09:23,16.20,16.20,16.20,99.90,895195,32,20058,-84
2020-10-01 18:09:54,16.10,16.10,16.10,99.90,896289,33,19959,-84
2020-10-01 18:10:25,16.10,16.10,16.10,99.90,900087,32,20005,-84
2020-10-01 18:10:56,16.20,16.20,16.20,99.90,900916,33,19983,-84
2020-10-01 18:11:28,16.20,16.20,16.20,99.90,900883,32,19939,-83
2020-10-01 18:12:01,16.10,16.10,16.10,99.90,900273,32,20054,-86
2020-10-01 18:12:32,16.10,16.10,16.10,99.90,899202,32,19999,-86
2020-10-01 18:13:03,16.10,16.10,16.10,99.90,900629,32,19970,-80
2020-10-01 18:13:34,16.10,16.10,16.10,99.90,900703,32,20268,-84
2020-10-01 18:14:04,16.10,16.10,16.10,99.90,900457,32,19978,-81
2020-10-01 18:14:45,16.10,16.10,16.10,99.90,898888,32,20005,-83
2020-10-01 18:15:21,16.10,16.10,16.10,99.90,900326,32,19977,-82
2020-10-01 18:15:51,16.10,16.10,16.10,99.90,898997,32,19956,-83
2020-10-01 18:16:22,16.10,16.10,16.10,99.90,900183,33,19955,-85
2020-10-01 18:16:53,16.10,16.10,16.10,99.90,899691,33,19982,-85
2020-10-01 18:17:24,16.00,16.00,16.00,99.90,898551,33,19961,-84
2020-10-01 18:17:56,16.00,16.00,16.00,99.90,900144,32,19979,-83
2020-10-01 18:18:27,16.00,16.00,16.00,99.90,897667,33,20083,-82
2020-10-01 18:18:59,16.10,16.10,16.10,99.90,897383,33,20342,-83
2020-10-01 18:19:30,16.10,16.10,16.10,99.90,900525,33,19952,-83
2020-10-01 18:20:02,16.00,16.00,16.00,99.90,900538,32,19970,-82
2020-10-01 18:20:32,16.00,16.00,16.00,99.90,897362,32,20018,-83
2020-10-01 18:21:04,16.00,16.00,16.00,99.90,898229,33,19987,-85
2020-10-01 18:21:35,16.00,16.00,16.00,99.90,899565,33,20043,-84
2020-10-01 18:22:06,16.00,16.00,16.00,99.90,900593,32,19982,-84
2020-10-01 18:22:41,16.00,16.00,16.00,99.90,898078,32,20371,-84
2020-10-01 18:23:17,16.00,16.00,16.00,99.90,897689,33,19970,-84
2020-10-01 18:23:57,16.00,16.00,16.00,99.90,897443,33,19951,-85
2020-10-01 18:24:41,16.00,16.00,16.00,99.90,895491,33,19996,-84
2020-10-01 18:25:13,16.00,16.00,16.00,99.90,897639,33,19963,-84
2020-10-01 18:25:44,16.00,16.00,16.00,99.90,897277,33,19960,-84
2020-10-01 18:26:16,16.00,16.00,16.00,99.90,897335,33,20322,-83
2020-10-01 18:27:16,16.00,16.00,16.00,99.90,900224,33,20409,-84
2020-10-01 18:27:53,16.00,16.00,16.00,99.90,894214,33,20309,-85
2020-10-01 18:28:42,16.00,16.00,16.00,99.90,900697,32,20407,-85
2020-10-01 18:29:20,16.00,16.00,16.00,99.90,900347,33,19970,-84
2020-10-01 18:30:01,16.00,16.00,16.00,99.90,900495,33,20301,-84
2020-10-01 18:30:32,16.00,16.00,16.00,99.90,898992,32,19947,-85
2020-10-01 18:31:24,16.00,16.00,16.00,99.90,900736,32,19991,-85
2020-10-01 18:32:02,16.00,16.00,16.00,99.90,900630,32,19960,-84
2020-10-01 18:32:35,16.00,16.00,16.00,99.90,897348,33,19952,-85
2020-10-01 18:33:24,15.90,15.90,15.90,99.90,897081,33,19987,-85
2020-10-01 18:34:03,15.90,15.90,15.90,99.90,897061,33,20302,-84
2020-10-01 18:34:44,15.90,15.90,15.90,99.90,898644,32,20288,-84
2020-10-01 18:35:23,15.90,15.90,15.90,99.90,896852,32,19975,-85
2020-10-01 18:36:07,15.90,15.90,15.90,99.90,898854,32,19948,-84
2020-10-01 18:36:50,15.90,15.90,15.90,99.90,900584,32,19970,-84
2020-10-01 18:37:23,15.90,15.90,15.90,99.90,900360,33,20296,-84
2020-10-01 18:38:11,15.90,15.90,15.90,99.90,900882,32,20006,-84
2020-10-01 18:39:11,15.90,15.90,15.90,99.90,900767,32,19974,-85
2020-10-01 18:39:49,15.90,15.90,15.90,99.90,894204,33,20012,-85
2020-10-01 18:40:26,15.90,15.90,15.90,99.90,900743,32,19948,-85
2020-10-01 18:41:03,15.90,15.90,15.90,99.90,900695,32,20013,-85
2020-10-01 18:41:34,15.90,15.90,15.90,99.90,899639,32,20042,-84
2020-10-01 18:42:13,15.90,15.90,15.90,99.90,897549,33,19993,-85
2020-10-01 18:42:46,15.90,15.90,15.90,99.90,897430,33,19947,-85
2020-10-01 18:43:36,15.90,15.90,15.90,99.90,897618,33,19991,-84
2020-10-01 18:44:22,15.80,15.80,15.80,99.90,897494,33,20019,-84
2020-10-01 18:45:12,15.90,15.90,15.90,99.90,895631,33,20027,-84
2020-10-01 18:45:47,15.80,15.80,15.80,99.90,897612,33,20000,-84
2020-10-01 18:46:19,15.80,15.80,15.80,99.90,897612,33,20000,-84
2020-10-01 18:47:10,15.80,15.80,15.80,99.90,897645,33,20300,-88
2020-10-01 18:47:56,15.80,15.80,15.80,99.90,893245,33,19936,-84
2020-10-01 18:48:49,15.80,15.80,15.80,99.90,893639,33,19982,-86
2020-10-01 18:49:45,15.80,15.80,15.80,99.90,897001,32,20013,-84
2020-10-01 18:50:48,15.80,15.80,15.80,99.90,898742,32,19970,-85
2020-10-01 18:51:31,15.90,15.90,15.90,99.90,890006,33,20024,-85
2020-10-01 18:52:10,15.80,15.80,15.80,99.90,890844,33,19976,-85
2020-10-01 18:52:45,15.80,15.80,15.80,99.90,897974,32,19992,-85
2020-10-01 18:53:24,15.80,15.80,15.80,99.90,900505,32,19970,-86
2020-10-01 18:53:57,15.80,15.80,15.80,99.90,898437,32,19978,-85
2020-10-01 18:54:29,15.80,15.80,15.80,99.90,900421,32,20018,-86
2020-10-01 18:55:03,15.80,15.80,15.80,99.90,898278,32,19991,-85
2020-10-01 18:55:33,15.80,15.80,15.80,99.90,896897,33,20039,-82
2020-10-01 18:56:07,15.80,15.80,15.80,99.90,896156,33,19968,-84
2020-10-01 18:56:40,15.80,15.80,15.80,99.90,894501,33,19944,-81
2020-10-01 18:57:11,15.80,15.80,15.80,99.90,895533,33,20308,-81
2020-10-01 18:57:52,15.80,15.80,15.80,99.90,900661,32,19959,-81
2020-10-01 18:58:38,15.80,15.80,15.80,99.90,898090,33,20332,-81
2020-10-01 18:59:15,15.80,15.80,15.80,99.90,898030,33,19979,-81
2020-10-01 18:59:45,15.80,15.80,15.80,99.90,897679,33,19951,-81
2020-10-01 19:00:16,15.80,15.80,15.80,99.90,899167,32,19959,-81
2020-10-01 19:00:48,15.80,15.80,15.80,99.90,900459,32,20350,-81
2020-10-01 19:01:22,15.70,15.70,15.70,99.90,900089,32,19993,-80
2020-10-01 19:01:58,15.70,15.70,15.70,99.90,899278,32,19971,-81
2020-10-01 19:02:35,15.80,15.80,15.80,99.90,900423,32,19947,-81
2020-10-01 19:03:24,15.80,15.80,15.80,99.90,899454,32,20385,-82
2020-10-01 19:04:01,15.70,15.70,15.70,99.90,899804,32,19948,-82
2020-10-01 19:04:35,15.80,15.80,15.80,99.90,900006,32,19972,-83
2020-10-01 19:05:10,15.80,15.80,15.80,99.90,898534,32,20075,-81
2020-10-01 19:05:44,15.80,15.80,15.80,99.90,897998,33,20010,-79
2020-10-01 19:06:23,15.80,15.80,15.80,99.90,900433,32,20324,-79
2020-10-01 19:07:01,15.70,15.70,15.70,99.90,900461,32,19954,-80
2020-10-01 19:07:40,15.80,15.80,15.80,99.90,899878,32,19982,-80
2020-10-01 19:08:17,15.80,15.80,15.80,99.90,898822,32,20006,-80
2020-10-01 19:09:04,15.70,15.70,15.70,99.90,899892,32,19965,-80
2020-10-01 19:09:48,15.70,15.70,15.70,99.90,901788,32,19982,-80
2020-10-01 19:10:24,15.70,15.70,15.70,99.90,899791,32,19980,-80
2020-10-01 19:11:01,15.70,15.70,15.70,99.90,901238,32,20489,-80
2020-10-01 19:11:44,15.70,15.70,15.70,99.90,898045,32,20332,-83
2020-10-01 19:12:20,15.70,15.70,15.70,99.90,897988,32,20390,-81
2020-10-01 19:13:07,15.70,15.70,15.70,99.90,897881,32,20011,-81
2020-10-01 19:13:46,15.70,15.70,15.70,99.90,899799,32,19958,-80
2020-10-01 19:14:53,15.70,15.70,15.70,99.90,901210,32,19947,-80
2020-10-01 19:15:46,15.70,15.70,15.70,99.90,900958,32,19952,-80
2020-10-01 19:16:19,15.70,15.70,15.70,99.90,897805,32,20716,-80
2020-10-01 19:17:05,15.70,15.70,15.70,99.90,901326,32,19997,-79
2020-10-01 19:17:42,15.60,15.60,15.60,99.90,900948,32,19960,-79
2020-10-01 19:18:12,15.70,15.70,15.70,99.90,901248,32,20033,-79
2020-10-01 19:19:11,15.60,15.60,15.60,99.90,901388,32,20014,-79
2020-10-01 19:19:42,15.60,15.60,15.60,99.90,899823,32,19944,-80
2020-10-01 19:20:17,15.60,15.60,15.60,99.90,900157,33,19971,-80
2020-10-01 19:20:59,15.60,15.60,15.60,99.90,899968,33,20624,-80
2020-10-01 19:21:33,15.60,15.60,15.60,99.90,900265,33,19968,-79
2020-10-01 19:22:09,15.60,15.60,15.60,99.90,900162,32,19963,-82
2020-10-01 19:22:50,15.60,15.60,15.60,99.90,900741,32,19959,-79
2020-10-01 19:23:39,15.60,15.60,15.60,99.90,897752,32,19986,-79
2020-10-01 19:24:22,15.60,15.60,15.60,99.90,899883,32,19971,-80
2020-10-01 19:24:59,15.60,15.60,15.60,99.90,898324,32,19977,-80
2020-10-01 19:25:30,15.60,15.60,15.60,99.90,899944,33,20038,-79
2020-10-01 19:26:02,15.60,15.60,15.60,99.90,900027,33,20014,-80
2020-10-01 19:26:51,15.50,15.50,15.50,99.90,898270,33,19960,-80
2020-10-01 19:27:41,15.60,15.60,15.60,99.90,899216,33,19966,-80
2020-10-01 19:28:30,15.60,15.60,15.60,99.90,899816,32,20272,-79
2020-10-01 19:29:20,15.60,15.60,15.60,99.90,897988,33,20611,-79
2020-10-01 19:29:57,15.60,15.60,15.60,99.90,898465,33,19971,-78
2020-10-01 19:30:36,15.60,15.60,15.60,99.90,897942,33,19975,-78
2020-10-01 19:31:08,15.60,15.60,15.60,99.90,899927,33,19959,-82
2020-10-01 19:31:39,15.50,15.50,15.50,99.90,897175,33,19986,-79
2020-10-01 19:32:10,15.50,15.50,15.50,99.90,896300,33,20000,-82
2020-10-01 19:32:43,15.50,15.50,15.50,99.90,895689,33,20319,-79
2020-10-01 19:33:18,15.50,15.50,15.50,99.90,896717,33,20003,-80
2020-10-01 19:33:49,15.50,15.50,15.50,99.90,900107,32,19974,-80
2020-10-01 19:34:19,15.50,15.50,15.50,99.90,900612,32,20020,-79
2020-10-01 19:34:50,15.50,15.50,15.50,99.90,900206,32,20025,-80
2020-10-01 19:35:21,15.50,15.50,15.50,99.90,898420,32,19951,-80
2020-10-01 19:35:55,15.50,15.50,15.50,99.90,897076,32,20389,-81
2020-10-01 19:36:26,15.50,15.50,15.50,99.90,899378,33,20001,-80
2020-10-01 19:36:57,15.50,15.50,15.50,99.90,900067,32,19997,-81
2020-10-01 19:37:29,15.50,15.50,15.50,99.90,900300,32,20006,-80
2020-10-01 19:37:59,15.50,15.50,15.50,99.90,899993,32,20455,-79
2020-10-01 19:38:31,15.50,15.50,15.50,99.90,900164,33,19964,-79
2020-10-01 19:39:02,15.50,15.50,15.50,99.90,899535,33,20027,-79
2020-10-01 19:39:33,15.40,15.40,15.40,99.90,897468,33,20465,-79
2020-10-01 19:40:03,15.50,15.50,15.50,99.90,900609,32,20001,-79
2020-10-01 19:40:34,15.40,15.40,15.40,99.90,900375,32,19990,-79
2020-10-01 19:41:05,15.40,15.40,15.40,99.90,900590,32,19975,-78
2020-10-01 19:41:36,15.40,15.40,15.40,99.90,900180,32,20558,-79
2020-10-01 19:42:07,15.40,15.40,15.40,99.90,900044,33,19960,-79
2020-10-01 19:42:37,15.40,15.40,15.40,99.90,899604,32,19986,-79
2020-10-01 19:43:08,15.40,15.40,15.40,99.90,897850,32,19967,-80
2020-10-01 19:43:38,15.40,15.40,15.40,99.90,900223,33,20579,-79
2020-10-01 19:44:09,15.40,15.40,15.40,99.90,898611,32,20003,-79
2020-10-01 19:44:40,15.40,15.40,15.40,99.90,900270,32,19979,-79
2020-10-01 19:45:11,15.30,15.30,15.30,99.90,898288,32,19974,-80
2020-10-01 19:45:42,15.30,15.30,15.30,99.90,899810,32,21817,-80
2020-10-01 19:46:13,15.30,15.30,15.30,99.90,898780,32,19995,-79
2020-10-01 19:46:47,15.30,15.30,15.30,99.90,899864,32,19951,-81
2020-10-01 19:47:18,15.40,15.40,15.40,99.90,897711,32,19960,-80
2020-10-01 19:47:48,15.30,15.30,15.30,99.90,900534,32,20022,-79
2020-10-01 19:48:19,15.30,15.30,15.30,99.90,900042,33,19955,-80
2020-10-01 19:48:50,15.40,15.40,15.40,99.90,896974,33,19948,-79
2020-10-01 19:49:20,15.30,15.30,15.30,99.90,896812,33,19974,-79
2020-10-01 19:49:54,15.30,15.30,15.30,99.90,894121,33,19976,-83
2020-10-01 19:50:25,15.30,15.30,15.30,99.90,897348,33,20487,-83
2020-10-01 19:50:56,15.30,15.30,15.30,99.90,900571,32,19959,-83
2020-10-01 19:51:27,15.30,15.30,15.30,99.90,898826,32,19993,-83
2020-10-01 19:51:58,15.30,15.30,15.30,99.90,899935,33,20013,-83
2020-10-01 19:52:29,15.30,15.30,15.30,99.90,900116,33,19994,-82
2020-10-01 19:53:03,15.20,15.20,15.20,99.90,900100,32,19955,-82
2020-10-01 19:53:34,15.30,15.30,15.30,99.90,897024,32,20305,-83
2020-10-01 19:54:04,15.30,15.30,15.30,99.90,900252,32,19979,-82
2020-10-01 19:54:35,15.20,15.20,15.20,99.90,900087,32,20015,-82
2020-10-01 19:55:05,15.30,15.30,15.30,99.90,900259,32,19989,-82
2020-10-01 19:55:36,15.20,15.20,15.20,99.90,900121,33,20467,-84
2020-10-01 19:56:08,15.20,15.20,15.20,99.90,900341,32,19956,-84
2020-10-01 19:56:52,15.20,15.20,15.20,99.90,899498,32,19944,-84
2020-10-01 19:57:23,15.20,15.20,15.20,99.90,896517,33,20028,-83
2020-10-01 19:57:53,15.20,15.20,15.20,99.90,895956,33,20001,-82
2020-10-01 19:58:24,15.20,15.20,15.20,99.90,897331,33,20035,-82
2020-10-01 19:58:54,15.20,15.20,15.20,99.90,897176,32,19971,-83
2020-10-01 19:59:25,15.20,15.20,15.20,99.90,900327,33,20015,-83
2020-10-01 19:59:56,15.10,15.10,15.10,99.90,896665,33,20478,-82
2020-10-01 20:00:26,15.10,15.10,15.10,99.90,891185,33,20721,-83
2020-10-01 20:00:57,15.10,15.10,15.10,99.90,894061,33,19985,-82
2020-10-01 20:01:28,15.10,15.10,15.10,99.90,894197,32,20348,-83
2020-10-01 20:01:59,15.10,15.10,15.10,99.90,899039,32,19981,-83
2020-10-01 20:02:30,15.10,15.10,15.10,99.90,900314,32,20011,-83
2020-10-01 20:03:00,15.10,15.10,15.10,99.90,902084,32,19960,-83
2020-10-01 20:03:40,15.10,15.10,15.10,99.90,900831,32,19972,-83
2020-10-01 20:04:10,15.10,15.10,15.10,99.90,900302,32,20336,-83
2020-10-01 20:04:41,15.10,15.10,15.10,99.90,900786,32,19963,-82
2020-10-01 20:05:12,15.10,15.10,15.10,99.90,898660,32,19975,-83
2020-10-01 20:05:42,15.00,15.00,15.00,99.90,900954,32,20418,-85
2020-10-01 20:06:13,15.00,15.00,15.00,99.90,902348,32,20006,-83
2020-10-01 20:06:44,15.00,15.00,15.00,99.90,900184,32,19995,-82
2020-10-01 20:07:15,15.00,15.00,15.00,99.90,900097,32,19974,-83
2020-10-01 20:07:46,15.00,15.00,15.00,99.90,900503,32,19959,-83
2020-10-01 20:08:16,15.00,15.00,15.00,99.90,900214,32,19951,-82
2020-10-01 20:08:47,14.90,14.90,14.90,99.90,900584,32,19995,-82
2020-10-01 20:09:18,14.90,14.90,14.90,99.90,900615,32,19972,-82
2020-10-01 20:09:48,14.90,14.90,14.90,99.90,900500,32,20082,-82
2020-10-01 20:10:20,14.80,14.80,14.80,99.90,900347,32,19986,-83
2020-10-01 20:10:50,14.90,14.90,14.90,99.90,898201,33,19952,-82
2020-10-01 20:11:21,14.80,14.80,14.80,99.90,900489,32,19943,-82
2020-10-01 20:11:53,14.90,14.90,14.90,99.90,900252,33,19974,-83
2020-10-01 20:12:24,14.90,14.90,14.90,99.90,900541,32,19982,-82
2020-10-01 20:12:54,14.90,14.90,14.90,99.90,900181,33,20027,-82
2020-10-01 20:13:25,14.90,14.90,14.90,99.90,900251,33,20360,-83
2020-10-01 20:13:56,14.90,14.90,14.90,99.90,900510,32,20003,-82
2020-10-01 20:14:26,14.90,14.90,14.90,99.90,900013,32,19994,-83
2020-10-01 20:14:58,14.90,14.90,14.90,99.90,899412,32,19962,-83
2020-10-01 20:15:29,14.90,14.90,14.90,99.90,895083,33,19955,-82
2020-10-01 20:16:00,14.90,14.90,14.90,99.90,894134,33,20027,-83
2020-10-01 20:16:30,14.90,14.90,14.90,99.90,891120,33,20330,-82
2020-10-01 20:17:02,14.90,14.90,14.90,99.90,891174,33,19952,-83
2020-10-01 20:17:32,14.80,14.80,14.80,99.90,891093,33,19960,-82
2020-10-01 20:18:05,14.80,14.80,14.80,99.90,896149,32,19952,-82
2020-10-01 20:18:35,14.80,14.80,14.80,99.90,901258,32,19956,-82
2020-10-01 20:19:10,14.80,14.80,14.80,99.90,902444,32,20006,-83
2020-10-01 20:19:41,14.80,14.80,14.80,99.90,899522,32,20037,-82
2020-10-01 20:20:12,14.80,14.80,14.80,99.90,900235,32,19981,-83
2020-10-01 20:20:43,14.80,14.80,14.80,99.90,901128,32,20328,-82
2020-10-01 20:21:14,14.80,14.80,14.80,99.90,900634,32,19947,-82
2020-10-01 20:21:45,14.80,14.80,14.80,99.90,900749,32,19951,-83
2020-10-01 20:22:17,14.70,14.70,14.70,99.90,898313,33,19963,-82
2020-10-01 20:22:47,14.80,14.80,14.80,99.90,899151,32,20228,-82
2020-10-01 20:23:18,14.80,14.80,14.80,99.90,895516,33,19952,-83
2020-10-01 20:23:49,14.80,14.80,14.80,99.90,894363,33,19967,-83
2020-10-01 20:24:20,14.80,14.80,14.80,99.90,896793,33,19956,-83
2020-10-01 20:24:50,14.80,14.80,14.80,99.90,896885,33,20032,-83
2020-10-01 20:25:21,14.80,14.80,14.80,99.90,900507,32,20304,-83
2020-10-01 20:25:52,14.80,14.80,14.80,99.90,902092,32,19970,-81
2020-10-01 20:26:22,14.80,14.80,14.80,99.90,902479,32,19955,-79
2020-10-01 20:26:53,14.90,14.90,14.90,99.90,901264,32,20023,-79
2020-10-01 20:27:25,14.90,14.90,14.90,99.90,900620,32,20456,-79
2020-10-01 20:27:58,14.90,14.90,14.90,99.90,902085,32,20305,-78
2020-10-01 20:28:29,14.90,14.90,14.90,99.90,900223,33,19947,-79
2020-10-01 20:28:59,14.90,14.90,14.90,99.90,902127,32,19967,-79
2020-10-01 20:29:30,14.80,14.80,14.80,99.90,901681,32,20292,-78
2020-10-01 20:30:01,14.80,14.80,14.80,99.90,901012,32,20005,-79
2020-10-01 20:30:31,14.80,14.80,14.80,99.90,900467,32,20582,-79
2020-10-01 20:31:02,14.80,14.80,14.80,99.90,900653,32,19973,-79
2020-10-01 20:31:37,14.80,14.80,14.80,99.90,901648,32,19954,-78
2020-10-01 20:32:08,14.80,14.80,14.80,99.90,899666,32,19952,-78
2020-10-01 20:32:38,14.80,14.80,14.80,99.90,901574,32,19964,-79
2020-10-01 20:33:09,14.80,14.80,14.80,99.90,902180,32,19963,-79
2020-10-01 20:33:40,14.90,14.90,14.90,99.90,902205,32,20324,-79
2020-10-01 20:34:11,14.80,14.80,14.80,99.90,901966,32,19959,-78
2020-10-01 20:34:42,14.90,14.90,14.90,99.90,901421,32,19954,-78
2020-10-01 20:35:12,14.90,14.90,14.90,99.90,901592,32,20078,-79
2020-10-01 20:35:43,14.90,14.90,14.90,99.90,900549,32,19947,-79
2020-10-01 20:36:14,14.90,14.90,14.90,99.90,902291,32,19968,-76
2020-10-01 20:36:44,14.90,14.90,14.90,99.90,901134,32,19972,-79
2020-10-01 20:37:15,14.90,14.90,14.90,99.90,901531,32,20022,-79
2020-10-01 20:37:46,14.90,14.90,14.90,99.90,902448,32,19999,-79
2020-10-01 20:38:16,14.90,14.90,14.90,99.90,902096,32,20315,-77
2020-10-01 20:38:47,14.80,14.80,14.80,99.90,901235,32,19951,-79
2020-10-01 20:39:19,14.80,14.80,14.80,99.90,901145,32,19999,-76
2020-10-01 20:39:49,14.80,14.80,14.80,99.90,901884,32,20326,-76
2020-10-01 20:40:20,14.80,14.80,14.80,99.90,902519,32,19955,-76
2020-10-01 20:40:50,14.80,14.80,14.80,99.90,898400,33,19949,-79
2020-10-01 20:41:21,14.80,14.80,14.80,99.90,897957,33,19968,-76
2020-10-01 20:41:52,14.80,14.80,14.80,99.90,898217,33,20319,-76
2020-10-01 20:42:22,14.80,14.80,14.80,99.90,898913,33,19958,-77
2020-10-01 20:42:53,14.80,14.80,14.80,99.90,901795,32,19990,-76
2020-10-01 20:43:25,14.70,14.70,14.70,99.90,901391,32,19967,-79
2020-10-01 20:43:57,14.80,14.80,14.80,99.90,901516,32,19967,-79
2020-10-01 20:44:27,14.80,14.80,14.80,99.90,895844,33,20373,-78
2020-10-01 20:44:58,14.80,14.80,14.80,99.90,897598,33,19973,-78
2020-10-01 20:45:28,14.80,14.80,14.80,99.90,896789,33,19960,-78
2020-10-01 20:46:00,14.80,14.80,14.80,99.90,898391,33,20363,-78
2020-10-01 20:46:31,14.80,14.80,14.80,99.90,900224,33,19952,-78
2020-10-01 20:47:02,14.80,14.80,14.80,99.90,898554,33,20020,-78
2020-10-01 20:47:33,14.80,14.80,14.80,99.90,900552,33,20309,-78
2020-10-01 20:48:03,14.70,14.70,14.70,99.90,900389,33,19955,-78
2020-10-01 20:48:34,14.80,14.80,14.80,99.90,900016,33,20014,-78
2020-10-01 20:49:06,14.80,14.80,14.80,99.90,902300,32,20009,-77
2020-10-01 20:49:37,14.80,14.80,14.80,99.90,899676,32,19983,-78
2020-10-01 20:50:07,14.80,14.80,14.80,99.90,901419,32,20298,-78
2020-10-01 20:50:38,14.80,14.80,14.80,99.90,900370,32,19963,-78
2020-10-01 20:51:08,14.80,14.80,14.80,99.90,900301,33,19963,-77
2020-10-01 20:51:40,14.70,14.70,14.70,99.90,898864,33,19952,-77
2020-10-01 20:52:11,14.70,14.70,14.70,99.90,900427,33,19975,-79
2020-10-01 20:52:41,14.80,14.80,14.80,99.90,898155,33,19947,-78
2020-10-01 20:53:12,14.80,14.80,14.80,99.90,900519,33,19962,-81
2020-10-01 20:53:43,14.70,14.70,14.70,99.90,900715,33,20268,-77
2020-10-01 20:54:14,14.80,14.80,14.80,99.90,900494,32,19966,-80
2020-10-01 20:54:45,14.80,14.80,14.80,99.90,900423,33,20407,-80
2020-10-01 20:55:15,14.80,14.80,14.80,99.90,900191,33,20000,-79
2020-10-01 20:55:46,14.80,14.80,14.80,99.90,900575,33,19968,-79
2020-10-01 20:56:17,14.80,14.80,14.80,99.90,898676,33,19999,-79
2020-10-01 20:56:48,14.80,14.80,14.80,99.90,900513,33,19959,-79
2020-10-01 20:57:19,14.80,14.80,14.80,99.90,900176,32,19951,-79
2020-10-01 20:57:50,14.80,14.80,14.80,99.90,901823,32,19967,-79
2020-10-01 20:58:20,14.70,14.70,14.70,99.90,901138,32,19959,-79
2020-10-01 20:58:51,14.80,14.80,14.80,99.90,901208,32,19975,-80
2020-10-01 20:59:22,14.80,14.80,14.80,99.90,900799,32,19963,-80
2020-10-01 20:59:52,14.80,14.80,14.80,99.90,901382,32,19990,-80
2020-10-01 21:00:23,14.80,14.80,14.80,99.90,902151,32,19991,-80
2020-10-01 21:00:54,14.80,14.80,14.80,99.90,901650,32,20280,-79
2020-10-01 21:01:24,14.80,14.80,14.80,99.90,902428,32,19977,-80
2020-10-01 21:01:56,14.80,14.80,14.80,99.90,902324,32,20002,-80
2020-10-01 21:02:30,14.80,14.80,14.80,99.90,899542,32,19983,-79
2020-10-01 21:03:00,14.80,14.80,14.80,99.90,901126,32,19968,-80
2020-10-01 21:03:31,14.80,14.80,14.80,99.90,901792,32,20279,-80
2020-10-01 21:04:01,14.80,14.80,14.80,99.90,898183,32,19943,-79
2020-10-01 21:04:32,14.80,14.80,14.80,99.90,899970,33,20013,-80
2020-10-01 21:05:03,14.80,14.80,14.80,99.90,900381,33,19963,-79
2020-10-01 21:05:33,14.70,14.70,14.70,99.90,900441,33,19970,-79
2020-10-01 21:06:04,14.80,14.80,14.80,99.90,899809,32,20002,-79
2020-10-01 21:06:38,14.80,14.80,14.80,99.90,899478,32,20306,-79
2020-10-01 21:07:09,14.80,14.80,14.80,99.90,901315,32,20022,-79
2020-10-01 21:07:40,14.80,14.80,14.80,99.90,901450,32,19984,-81
2020-10-01 21:08:10,14.80,14.80,14.80,99.90,902332,32,20019,-80
2020-10-01 21:08:41,14.70,14.70,14.70,99.90,901387,32,20011,-80
2020-10-01 21:09:18,14.70,14.70,14.70,99.90,900398,33,19974,-80
2020-10-01 21:09:48,14.70,14.70,14.70,99.90,899248,33,19983,-80
2020-10-01 21:10:19,14.70,14.70,14.70,99.90,899901,33,19998,-80
2020-10-01 21:10:49,14.70,14.70,14.70,99.90,900571,33,19959,-84
2020-10-01 21:11:20,14.80,14.80,14.80,99.90,900256,33,19968,-81
2020-10-01 21:11:52,14.80,14.80,14.80,99.90,900235,33,19959,-78
2020-10-01 21:12:23,14.80,14.80,14.80,99.90,900339,33,20396,-78
2020-10-01 21:12:53,14.80,14.80,14.80,99.90,900197,33,19991,-80
2020-10-01 21:13:24,14.80,14.80,14.80,99.90,900292,33,19983,-80
2020-10-01 21:13:54,14.80,14.80,14.80,99.90,900488,33,19963,-77
2020-10-01 21:14:25,14.80,14.80,14.80,99.90,900451,33,20001,-79
2020-10-01 21:14:56,14.80,14.80,14.80,99.90,900075,33,19955,-80
2020-10-01 21:15:26,14.70,14.70,14.70,99.90,900411,33,20012,-80
2020-10-01 21:15:57,14.70,14.70,14.70,99.90,898500,33,19983,-80
2020-10-01 21:16:27,14.70,14.70,14.70,99.90,900093,33,20549,-80
2020-10-01 21:16:59,14.70,14.70,14.70,99.90,900059,33,19962,-79
2020-10-01 21:17:30,14.70,14.70,14.70,99.90,898424,33,19944,-79
2020-10-01 21:18:00,14.70,14.70,14.70,99.90,900262,33,19956,-80
2020-10-01 21:18:31,14.70,14.70,14.70,99.90,900708,33,19977,-79
2020-10-01 21:19:03,14.70,14.70,14.70,99.90,896727,33,19986,-79
2020-10-01 21:19:34,14.70,14.70,14.70,99.90,897250,33,20004,-79
2020-10-01 21:20:04,14.70,14.70,14.70,99.90,897032,33,19951,-79
2020-10-01 21:20:35,14.70,14.70,14.70,99.90,897384,33,19989,-78
2020-10-01 21:21:06,14.70,14.70,14.70,99.90,900005,32,19943,-79
2020-10-01 21:21:37,14.70,14.70,14.70,99.90,900140,33,19955,-77
2020-10-01 21:22:07,14.70,14.70,14.70,99.90,900072,33,20010,-79
2020-10-01 21:22:38,14.70,14.70,14.70,99.90,900172,33,20322,-79
2020-10-01 21:23:09,14.70,14.70,14.70,99.90,900140,33,20325,-79
2020-10-01 21:23:40,14.70,14.70,14.70,99.90,900289,33,19959,-79
2020-10-01 21:24:11,14.70,14.70,14.70,99.90,896913,33,19953,-79
2020-10-01 21:24:43,14.70,14.70,14.70,99.90,896960,33,19947,-79
2020-10-01 21:25:14,14.60,14.60,14.60,99.90,897105,33,20366,-79
2020-10-01 21:25:44,14.60,14.60,14.60,99.90,893843,33,20028,-79
2020-10-01 21:26:15,14.60,14.60,14.60,99.90,900070,33,19997,-79
2020-10-01 21:26:47,14.70,14.70,14.70,99.90,897006,33,19970,-80
2020-10-01 21:27:17,14.60,14.60,14.60,99.90,896575,33,19974,-78
2020-10-01 21:27:48,14.60,14.60,14.60,99.90,897249,33,20403,-78
2020-10-01 21:28:18,14.70,14.70,14.70,99.90,897062,33,19960,-78
2020-10-01 21:28:49,14.60,14.60,14.60,99.90,900721,33,19947,-78
2020-10-01 21:29:20,14.60,14.60,14.60,99.90,900424,33,19960,-78
2020-10-01 21:29:51,14.60,14.60,14.60,99.90,900136,33,20483,-78
2020-10-01 21:30:21,14.70,14.70,14.70,99.90,899689,33,19963,-78
2020-10-01 21:30:52,14.70,14.70,14.70,99.90,900505,33,20370,-78
2020-10-01 21:31:25,14.60,14.60,14.60,99.90,899828,33,20512,-79
2020-10-01 21:31:56,14.70,14.70,14.70,99.90,899940,33,19948,-79
2020-10-01 21:32:27,14.70,14.70,14.70,99.90,900235,33,20325,-78
2020-10-01 21:32:57,14.60,14.60,14.60,99.90,898648,33,19985,-79
2020-10-01 21:33:28,14.70,14.70,14.70,99.90,900470,33,20041,-78
2020-10-01 21:33:59,14.70,14.70,14.70,99.90,900274,33,20292,-78
2020-10-01 21:34:30,14.60,14.60,14.60,99.90,900305,33,20007,-79
2020-10-01 21:35:01,14.60,14.60,14.60,99.90,900000,33,19964,-79
2020-10-01 21:35:31,14.60,14.60,14.60,99.90,900472,33,20309,-79
2020-10-01 21:36:02,14.60,14.60,14.60,99.90,896885,33,19987,-79
2020-10-01 21:36:32,14.60,14.60,14.60,99.90,900556,33,20366,-79
2020-10-01 21:37:04,14.60,14.60,14.60,99.90,899996,33,19964,-79
2020-10-01 21:37:34,14.60,14.60,14.60,99.90,900182,33,20007,-79
2020-10-01 21:38:05,14.60,14.60,14.60,99.90,900060,33,20038,-79
2020-10-01 21:38:36,14.60,14.60,14.60,99.90,900111,33,20395,-79
2020-10-01 21:39:07,14.60,14.60,14.60,99.90,900410,33,19979,-79
2020-10-01 21:39:37,14.50,14.50,14.50,99.90,900264,33,20226,-79
2020-10-01 21:40:08,14.40,14.40,14.40,99.90,900499,33,19951,-79
2020-10-01 21:40:39,14.40,14.40,14.40,99.90,900529,33,19993,-79
2020-10-01 21:41:09,14.40,14.40,14.40,99.90,899503,32,20412,-79
2020-10-01 21:41:40,14.50,14.50,14.50,99.90,900075,32,19971,-79
2020-10-01 21:42:11,14.50,14.50,14.50,99.90,900221,33,20352,-79
2020-10-01 21:42:41,14.50,14.50,14.50,99.90,898842,33,20015,-79
2020-10-01 21:43:12,14.40,14.40,14.40,99.90,899437,32,20003,-79
2020-10-01 21:43:42,14.50,14.50,14.50,99.90,898608,32,19955,-79
2020-10-01 21:44:13,14.50,14.50,14.50,99.90,898970,33,20670,-79
2020-10-01 21:44:44,14.50,14.50,14.50,99.90,899065,33,20361,-79
2020-10-01 21:45:14,14.50,14.50,14.50,99.90,897771,33,20005,-79
2020-10-01 21:45:45,14.50,14.50,14.50,99.90,896537,32,19999,-79
2020-10-01 21:46:16,14.50,14.50,14.50,99.90,897878,33,19951,-79
2020-10-01 21:46:47,14.50,14.50,14.50,99.90,898304,33,19983,-79
2020-10-01 21:47:22,14.50,14.50,14.50,99.90,898657,33,20382,-79
2020-10-01 21:47:54,14.50,14.50,14.50,99.90,900031,32,19976,-79
2020-10-01 21:48:24,14.60,14.60,14.60,99.90,900537,33,19984,-79
2020-10-01 21:48:55,14.50,14.50,14.50,99.90,898318,33,20021,-79
2020-10-01 21:49:26,14.60,14.60,14.60,99.90,900316,32,20030,-79
2020-10-01 21:49:56,14.60,14.60,14.60,99.90,899845,32,20332,-78
2020-10-01 21:50:27,14.50,14.50,14.50,99.90,900845,32,20015,-79
2020-10-01 21:50:59,14.60,14.60,14.60,99.90,900825,32,20090,-79
2020-10-01 21:51:32,14.60,14.60,14.60,99.90,900544,32,19978,-79
2020-10-01 21:52:03,14.60,14.60,14.60,99.90,899006,33,20209,-79
2020-10-01 21:52:37,14.50,14.50,14.50,99.90,900994,32,20218,-80
2020-10-01 21:53:15,14.60,14.60,14.60,99.90,901035,32,19955,-80
2020-10-01 21:53:48,14.50,14.50,14.50,99.90,901197,32,19956,-79
2020-10-01 21:54:34,14.50,14.50,14.50,99.90,901001,32,19968,-77
2020-10-01 21:55:29,14.50,14.50,14.50,99.90,900780,33,19955,-80
2020-10-01 21:56:14,14.50,14.50,14.50,99.90,895056,32,20262,-78
2020-10-01 21:56:53,14.50,14.50,14.50,99.90,901612,32,19940,-78
2020-10-01 21:57:23,14.50,14.50,14.50,99.90,899150,32,20383,-79
2020-10-01 21:57:56,14.50,14.50,14.50,99.90,899052,32,19994,-78
2020-10-01 21:58:26,14.50,14.50,14.50,99.90,900921,32,20418,-77
2020-10-01 21:58:57,14.50,14.50,14.50,99.90,902556,32,19954,-78
2020-10-01 21:59:28,14.50,14.50,14.50,99.90,902938,32,19967,-79
2020-10-01 21:59:59,14.50,14.50,14.50,99.90,903828,32,19996,-78
2020-10-01 22:00:35,14.60,14.60,14.60,99.90,904205,32,19963,-78
2020-10-01 22:01:05,14.60,14.60,14.60,99.90,903841,32,19969,-78
2020-10-01 22:01:36,14.50,14.50,14.50,99.90,901296,32,19959,-79
2020-10-01 22:02:17,14.50,14.50,14.50,99.90,900973,32,20321,-79
2020-10-01 22:02:47,14.60,14.60,14.60,99.90,900644,33,19967,-79
2020-10-01 22:03:19,14.50,14.50,14.50,99.90,901028,32,20006,-78
2020-10-01 22:03:50,14.50,14.50,14.50,99.90,902185,32,20359,-78
2020-10-01 22:04:20,14.40,14.40,14.40,99.90,901302,32,19954,-78
2020-10-01 22:04:52,14.50,14.50,14.50,99.90,902810,32,19967,-78
2020-10-01 22:05:22,14.50,14.50,14.50,99.90,902857,32,20007,-78
2020-10-01 22:05:53,14.50,14.50,14.50,99.90,901117,32,19977,-78
2020-10-01 22:06:24,14.50,14.50,14.50,99.90,900147,32,19963,-78
2020-10-01 22:06:54,14.50,14.50,14.50,99.90,902679,32,19975,-78
2020-10-01 22:07:28,14.40,14.40,14.40,99.90,901536,32,20288,-78
2020-10-01 22:07:59,14.40,14.40,14.40,99.90,901489,32,19958,-78
2020-10-01 22:08:29,14.40,14.40,14.40,99.90,902937,32,19977,-78
2020-10-01 22:09:00,14.40,14.40,14.40,99.90,902295,32,19986,-79
2020-10-01 22:09:31,14.40,14.40,14.40,99.90,900964,32,19985,-78
2020-10-01 22:10:02,14.40,14.40,14.40,99.90,900512,32,20001,-78
2020-10-01 22:10:33,14.50,14.50,14.50,99.90,902871,32,19995,-79
2020-10-01 22:11:04,14.50,14.50,14.50,99.90,902416,32,19955,-79
2020-10-01 22:11:35,14.40,14.40,14.40,99.90,902630,32,19966,-79
2020-10-01 22:12:05,14.40,14.40,14.40,99.90,903490,32,20302,-79
2020-10-01 22:12:36,14.40,14.40,14.40,99.90,903908,32,20000,-79
2020-10-01 22:13:07,14.40,14.40,14.40,99.90,901771,32,19963,-79
2020-10-01 22:13:37,14.30,14.30,14.30,99.90,902471,32,20596,-79
2020-10-01 22:14:08,14.30,14.30,14.30,99.90,902674,32,20025,-79
2020-10-01 22:14:39,14.40,14.40,14.40,99.90,901465,32,19996,-79
2020-10-01 22:15:09,14.40,14.40,14.40,99.90,902596,32,19981,-78
2020-10-01 22:15:40,14.40,14.40,14.40,99.90,901400,32,20009,-79
2020-10-01 22:16:11,14.40,14.40,14.40,99.90,901126,32,19947,-79
2020-10-01 22:16:45,14.40,14.40,14.40,99.90,900337,32,20231,-79
2020-10-01 22:17:18,14.40,14.40,14.40,99.90,900994,32,20390,-79
2020-10-01 22:17:49,14.40,14.40,14.40,99.90,901766,32,20308,-79
2020-10-01 22:18:31,14.40,14.40,14.40,99.90,902864,32,19965,-79
2020-10-01 22:19:05,14.40,14.40,14.40,99.90,902632,32,20337,-78
2020-10-01 22:19:42,14.30,14.30,14.30,99.90,901968,32,19983,-79
2020-10-01 22:20:19,14.30,14.30,14.30,99.90,901010,32,19970,-79
2020-10-01 22:20:57,14.30,14.30,14.30,99.90,903018,32,20045,-79
2020-10-01 22:21:28,14.40,14.40,14.40,99.90,900958,32,20020,-78
2020-10-01 22:21:59,14.30,14.30,14.30,99.90,902765,32,19974,-79
2020-10-01 22:22:30,14.30,14.30,14.30,99.90,902039,32,20280,-79
2020-10-01 22:23:06,14.40,14.40,14.40,99.90,902526,32,19991,-79
2020-10-01 22:23:44,14.30,14.30,14.30,99.90,899168,32,19954,-79
2020-10-01 22:24:22,14.30,14.30,14.30,99.90,900756,32,20333,-79
2020-10-01 22:24:56,14.30,14.30,14.30,99.90,901417,32,19989,-79
2020-10-01 22:25:29,14.20,14.20,14.20,99.90,900555,33,19951,-79
2020-10-01 22:26:07,14.30,14.30,14.30,99.90,900914,32,20022,-79
2020-10-01 22:26:46,14.30,14.30,14.30,99.90,900722,33,20032,-79
2020-10-01 22:27:17,14.30,14.30,14.30,99.90,900606,32,20347,-78
2020-10-01 22:27:51,14.30,14.30,14.30,99.90,901162,32,19959,-78
2020-10-01 22:28:25,14.30,14.30,14.30,99.90,900656,33,19951,-79
2020-10-01 22:29:01,14.30,14.30,14.30,99.90,900973,32,19955,-79
2020-10-01 22:29:32,14.20,14.20,14.20,99.90,901073,32,19959,-78
2020-10-01 22:30:05,14.20,14.20,14.20,99.90,901062,32,20324,-78
2020-10-01 22:30:37,14.20,14.20,14.20,99.90,900755,32,19989,-78
2020-10-01 22:31:08,14.20,14.20,14.20,99.90,901182,32,20008,-79
2020-10-01 22:31:39,14.20,14.20,14.20,99.90,900855,32,19986,-78
2020-10-01 22:32:11,14.20,14.20,14.20,99.90,900914,32,19959,-78
2020-10-01 22:32:42,14.20,14.20,14.20,99.90,898284,32,19940,-78
2020-10-01 22:33:12,14.20,14.20,14.20,99.90,901064,32,19955,-78
2020-10-01 22:33:45,14.20,14.20,14.20,99.90,900543,33,20001,-78
2020-10-01 22:34:16,14.20,14.20,14.20,99.90,901083,32,20031,-78
2020-10-01 22:34:49,14.20,14.20,14.20,99.90,901070,32,19964,-78
2020-10-01 22:35:19,14.20,14.20,14.20,99.90,900821,32,19954,-78
2020-10-01 22:35:51,14.20,14.20,14.20,99.90,900531,33,20338,-78
2020-10-01 22:36:21,14.20,14.20,14.20,99.90,898778,33,19985,-78
2020-10-01 22:36:52,14.20,14.20,14.20,99.90,901166,32,19951,-78
2020-10-01 22:37:25,14.20,14.20,14.20,99.90,900266,32,20042,-78
2020-10-01 22:37:55,14.20,14.20,14.20,99.90,898754,33,19975,-78
2020-10-01 22:38:27,14.10,14.10,14.10,99.90,898314,33,19960,-78
2020-10-01 22:39:01,14.10,14.10,14.10,99.90,898957,32,20328,-79
2020-10-01 22:39:32,14.00,14.00,14.00,99.90,898996,32,19955,-78
2020-10-01 22:40:03,14.00,14.00,14.00,99.90,898367,33,19952,-78
2020-10-01 22:40:34,14.00,14.00,14.00,99.90,899373,32,20007,-78
2020-10-01 22:41:10,13.90,13.90,13.90,99.90,899634,32,20397,-77
2020-10-01 22:41:42,13.90,13.90,13.90,99.90,899535,32,19960,-78
2020-10-01 22:42:21,13.90,13.90,13.90,99.90,898785,33,19958,-77
2020-10-01 22:42:53,13.90,13.90,13.90,99.90,898550,33,19978,-78
2020-10-01 22:43:26,13.80,13.80,13.80,99.90,898585,32,19990,-78
2020-10-01 22:44:04,13.90,13.90,13.90,99.90,899075,32,19944,-78
2020-10-01 22:45:05,13.90,13.90,13.90,99.90,899232,32,19964,-78
2020-10-01 22:46:14,13.80,13.80,13.80,99.90,892581,33,20019,-78
2020-10-01 22:47:03,13.80,13.80,13.80,99.90,887218,33,19945,-78
2020-10-01 22:47:52,13.80,13.80,13.80,99.90,886103,33,20371,-78
2020-10-01 22:48:25,13.70,13.70,13.70,99.90,886572,33,20410,-78
2020-10-01 22:49:14,13.70,13.70,13.70,99.90,886223,33,19953,-78
2020-10-01 22:50:03,13.70,13.70,13.70,99.90,886824,33,19957,-78
2020-10-01 22:50:39,13.60,13.60,13.60,99.90,886117,33,19957,-78
2020-10-01 22:51:10,13.60,13.60,13.60,99.90,885985,33,20004,-78
2020-10-01 22:51:44,13.50,13.50,13.50,99.90,885788,33,20009,-78
2020-10-01 22:52:26,13.60,13.60,13.60,99.90,886570,33,20035,-78
2020-10-01 22:53:06,13.50,13.50,13.50,99.90,899020,33,20357,-78
2020-10-01 22:53:57,13.50,13.50,13.50,99.90,898950,33,19951,-78
2020-10-01 22:54:47,13.50,13.50,13.50,99.90,890780,32,19971,-78
2020-10-01 22:55:23,13.50,13.50,13.50,99.90,900577,32,20281,-78
2020-10-01 22:56:09,13.40,13.40,13.40,99.90,901862,32,19971,-78
2020-10-01 22:56:45,13.40,13.40,13.40,99.90,898869,32,19963,-78
2020-10-01 22:57:35,13.40,13.40,13.40,99.90,898518,32,19999,-78
2020-10-01 22:58:16,13.30,13.30,13.30,99.90,895225,33,20614,-78
2020-10-01 22:58:56,13.30,13.30,13.30,99.90,895568,33,20026,-78
2020-10-01 22:59:27,13.30,13.30,13.30,99.90,899614,33,19951,-78
2020-10-01 23:00:04,13.20,13.20,13.20,99.90,899917,32,19966,-78
2020-10-01 23:00:36,13.30,13.30,13.30,99.90,899702,32,20399,-78
2020-10-01 23:01:10,13.20,13.20,13.20,99.90,899991,32,20316,-78
2020-10-01 23:01:47,13.20,13.20,13.20,99.90,899471,32,19987,-78
2020-10-01 23:02:23,13.20,13.20,13.20,99.90,900266,32,20004,-78
2020-10-01 23:03:00,13.20,13.20,13.20,99.90,899332,32,19963,-78
2020-10-01 23:03:43,13.20,13.20,13.20,99.90,899741,32,19974,-78
2020-10-01 23:04:20,13.20,13.20,13.20,99.90,899480,32,19940,-78
2020-10-01 23:05:11,13.20,13.20,13.20,99.90,900774,32,19956,-78
2020-10-01 23:05:43,13.20,13.20,13.20,99.90,889784,32,20000,-78
2020-10-01 23:06:14,13.20,13.20,13.20,99.90,900793,32,20343,-78
2020-10-01 23:06:49,13.20,13.20,13.20,99.90,899090,32,19952,-77
2020-10-01 23:07:21,13.20,13.20,13.20,99.90,900705,32,20321,-77
2020-10-01 23:07:52,13.20,13.20,13.20,99.90,900457,33,19993,-78
2020-10-01 23:08:26,13.20,13.20,13.20,99.90,900522,32,20351,-77
2020-10-01 23:08:57,13.20,13.20,13.20,99.90,900462,32,19977,-77
2020-10-01 23:09:27,13.20,13.20,13.20,99.90,900726,32,19970,-77
2020-10-01 23:09:59,13.20,13.20,13.20,99.90,900385,32,20007,-78
2020-10-01 23:10:32,13.20,13.20,13.20,99.90,900319,32,20002,-77
2020-10-01 23:11:04,13.20,13.20,13.20,99.90,902425,32,19955,-77
2020-10-01 23:11:53,13.20,13.20,13.20,99.90,900830,32,19987,-77
2020-10-01 23:12:24,13.20,13.20,13.20,99.90,900761,32,19966,-77
2020-10-01 23:12:58,13.20,13.20,13.20,99.90,900995,32,20377,-78
2020-10-01 23:13:47,13.20,13.20,13.20,99.90,900859,32,19963,-79
2020-10-01 23:14:28,13.10,13.10,13.10,99.90,900806,32,20197,-78
2020-10-01 23:15:02,13.20,13.20,13.20,99.90,900483,33,19963,-77
2020-10-01 23:15:58,13.10,13.10,13.10,99.90,900982,32,19960,-77
2020-10-01 23:16:33,13.10,13.10,13.10,99.90,901002,32,20017,-77
2020-10-01 23:17:06,13.10,13.10,13.10,99.90,898608,33,19951,-78
2020-10-01 23:17:47,13.10,13.10,13.10,99.90,900525,33,20017,-77
2020-10-01 23:18:21,13.10,13.10,13.10,99.90,900433,33,19963,-77
2020-10-01 23:18:51,13.10,13.10,13.10,99.90,901049,32,19971,-79
2020-10-01 23:19:22,13.10,13.10,13.10,99.90,900386,32,20328,-79
2020-10-01 23:19:53,13.10,13.10,13.10,99.90,900878,32,20372,-79
2020-10-01 23:20:23,13.10,13.10,13.10,99.90,900619,32,19963,-77
2020-10-01 23:20:54,13.10,13.10,13.10,99.90,900950,32,19963,-77
2020-10-01 23:21:39,13.00,13.00,13.00,99.90,900505,33,20002,-79
2020-10-01 23:22:29,13.10,13.10,13.10,99.90,900852,32,19955,-79
2020-10-01 23:23:12,13.00,13.00,13.00,99.90,900739,32,20639,-78
2020-10-01 23:23:43,13.00,13.00,13.00,99.90,900891,32,19986,-78
2020-10-01 23:24:39,13.10,13.10,13.10,99.90,897434,33,19970,-78
2020-10-01 23:25:19,13.00,13.00,13.00,99.90,884912,33,20048,-78
2020-10-01 23:26:03,13.00,13.00,13.00,99.90,891676,32,20342,-79
2020-10-01 23:26:53,13.00,13.00,13.00,99.90,898942,32,20328,-78
2020-10-01 23:27:45,13.00,13.00,13.00,99.90,900386,33,20388,-78
2020-10-01 23:28:35,13.00,13.00,13.00,99.90,900884,32,20013,-78
2020-10-01 23:29:24,13.00,13.00,13.00,99.90,900552,32,19991,-78
2020-10-01 23:30:15,13.00,13.00,13.00,99.90,900781,32,20371,-78
2020-10-01 23:30:46,13.00,13.00,13.00,99.90,900404,32,20039,-79
2020-10-01 23:31:35,13.00,13.00,13.00,99.90,900437,33,19993,-79
2020-10-01 23:32:24,13.00,13.00,13.00,99.90,900503,32,20027,-79
2020-10-01 23:33:23,13.00,13.00,13.00,99.90,900380,32,20502,-79
2020-10-01 23:34:12,13.00,13.00,13.00,99.90,896948,33,19986,-78
2020-10-01 23:35:05,13.00,13.00,13.00,99.90,897092,33,19968,-78
2020-10-01 23:35:41,13.00,13.00,13.00,99.90,889034,33,19980,-78
2020-10-01 23:36:30,12.90,12.90,12.90,99.90,891139,33,19992,-78
2020-10-01 23:37:19,12.90,12.90,12.90,99.90,900720,32,20307,-78
2020-10-01 23:37:55,12.90,12.90,12.90,99.90,898691,32,19955,-78
2020-10-01 23:38:41,12.90,12.90,12.90,99.90,900606,32,19963,-78
2020-10-01 23:39:27,12.90,12.90,12.90,99.90,900424,32,19959,-78
2020-10-01 23:39:57,12.90,12.90,12.90,99.90,900780,32,19994,-78
2020-10-01 23:40:33,12.90,12.90,12.90,99.90,900892,32,20002,-78
2020-10-01 23:41:20,13.00,13.00,13.00,99.90,900402,33,19977,-79
2020-10-01 23:42:03,12.90,12.90,12.90,99.90,900802,32,20683,-78
2020-10-01 23:42:34,13.00,13.00,13.00,99.90,900763,32,19935,-79
2020-10-01 23:43:16,13.00,13.00,13.00,99.90,900488,33,19991,-78
2020-10-01 23:43:50,12.90,12.90,12.90,99.90,900547,33,19978,-78
2020-10-01 23:44:31,13.00,13.00,13.00,99.90,900768,32,19974,-79
2020-10-01 23:45:05,12.90,12.90,12.90,99.90,900394,33,20022,-78
2020-10-01 23:45:35,13.00,13.00,13.00,99.90,900639,32,20021,-78
2020-10-01 23:46:29,13.00,13.00,13.00,99.90,900295,33,19955,-79
2020-10-01 23:47:10,13.00,13.00,13.00,99.90,898644,33,19960,-79
2020-10-01 23:47:41,12.90,12.90,12.90,99.90,900507,33,19966,-79
2020-10-01 23:48:12,12.90,12.90,12.90,99.90,900762,32,20567,-79
2020-10-01 23:48:44,12.90,12.90,12.90,99.90,897309,33,19956,-79
2020-10-01 23:49:17,12.90,12.90,12.90,99.90,897363,33,20670,-79
2020-10-01 23:49:47,12.90,12.90,12.90,99.90,897614,33,19989,-79
2020-10-01 23:50:20,12.80,12.80,12.80,99.90,897900,32,19960,-79
2020-10-01 23:50:51,12.80,12.80,12.80,99.90,900584,33,19960,-79
2020-10-01 23:51:22,12.80,12.80,12.80,99.90,900508,32,19965,-79
2020-10-01 23:51:55,12.80,12.80,12.80,99.90,900522,33,20112,-79
2020-10-01 23:52:26,12.80,12.80,12.80,99.90,900424,33,19959,-79
2020-10-01 23:53:02,12.70,12.70,12.70,99.90,900884,32,20320,-79
2020-10-01 23:53:34,12.70,12.70,12.70,99.90,900627,32,20350,-79
2020-10-01 23:54:05,12.80,12.80,12.80,99.90,900782,32,19994,-79
2020-10-01 23:54:36,12.70,12.70,12.70,99.90,900744,32,19986,-79
2020-10-01 23:55:06,12.80,12.80,12.80,99.90,900421,33,19958,-79
2020-10-01 23:55:42,12.80,12.80,12.80,99.90,900690,32,19952,-77
2020-10-01 23:56:15,12.80,12.80,12.80,99.90,900338,33,19964,-78
2020-10-01 23:56:57,12.80,12.80,12.80,99.90,898973,32,19979,-78
2020-10-01 23:57:34,12.70,12.70,12.70,99.90,900786,32,20282,-78
2020-10-01 23:58:20,12.70,12.70,12.70,99.90,900718,32,20332,-78
2020-10-01 23:58:55,12.70,12.70,12.70,99.90,900912,32,19963,-78
2020-10-01 23:59:29,12.70,12.70,12.70,99.90,900713,32,19955,-78