2020-10-01 00:00:22,9.10,9.10,9.10,99.90,910568,32,20300,-76
2020-10-01 00:00:52,9.10,9.10,9.10,99.90,906864,32,20346,-75
2020-10-01 00:01:23,9.10,9.10,9.10,99.90,907147,32,19970,-77
2020-10-01 00:01:53,9.10,9.10,9.10,99.90,906693,32,19995,-77
2020-10-01 00:02:24,9.10,9.10,9.10,99.90,903865,32,20330,-77
2020-10-01 00:02:55,9.00,9.00,9.00,99.90,907039,32,19961,-78
2020-10-01 00:03:25,9.10,9.10,9.10,99.90,906849,32,19959,-77
2020-10-01 00:03:56,9.10,9.10,9.10,99.90,907200,32,19970,-77
2020-10-01 00:04:26,9.00,9.00,9.00,99.90,910157,32,19962,-77
2020-10-01 00:04:57,9.00,9.00,9.00,99.90,910449,32,20004,-77
2020-10-01 00:05:27,9.00,9.00,9.00,99.90,910356,32,19969,-77
2020-10-01 00:05:58,9.00,9.00,9.00,99.90,910348,32,20219,-77
2020-10-01 00:06:29,9.00,9.00,9.00,99.90,910071,32,19982,-76
2020-10-01 00:06:59,9.00,9.00,9.00,99.90,908702,32,20016,-77
2020-10-01 00:07:30,9.00,9.00,9.00,99.90,910563,32,20322,-76
2020-10-01 00:08:01,9.00,9.00,9.00,99.90,906870,32,19955,-76
2020-10-01 00:08:31,9.00,9.00,9.00,99.90,907007,32,20008,-79
2020-10-01 00:09:02,9.00,9.00,9.00,99.90,907067,32,19955,-77
2020-10-01 00:09:33,9.00,9.00,9.00,99.90,907218,32,20326,-78
2020-10-01 00:10:04,9.00,9.00,9.00,99.90,910202,32,19961,-78
2020-10-01 00:10:35,9.00,9.00,9.00,99.90,910241,32,19957,-77
2020-10-01 00:11:05,9.00,9.00,9.00,99.90,910732,32,19954,-77
2020-10-01 00:11:36,9.00,9.00,9.00,99.90,910549,32,19954,-77
2020-10-01 00:12:07,9.00,9.00,9.00,99.90,910558,32,20538,-77
2020-10-01 00:12:37,9.00,9.00,9.00,99.90,910777,32,19959,-77
2020-10-01 00:13:08,9.00,9.00,9.00,99.90,911730,32,20228,-77
2020-10-01 00:13:38,9.00,9.00,9.00,99.90,910768,32,19943,-77
2020-10-01 00:14:09,9.00,9.00,9.00,99.90,910217,32,19958,-76
2020-10-01 00:14:39,9.00,9.00,9.00,99.90,910238,32,19955,-77
2020-10-01 00:15:10,9.00,9.00,9.00,99.90,910702,32,20165,-77
2020-10-01 00:15:41,9.00,9.00,9.00,99.90,910161,32,20337,-77
2020-10-01 00:16:11,9.00,9.00,9.00,99.90,910559,32,20005,-76
2020-10-01 00:16:42,9.00,9.00,9.00,99.90,910380,32,20327,-77
2020-10-01 00:17:13,9.00,9.00,9.00,99.90,910549,32,20274,-77
2020-10-01 00:17:44,9.00,9.00,9.00,99.90,908819,32,20451,-77
2020-10-01 00:18:14,9.00,9.00,9.00,99.90,910579,32,19947,-78
2020-10-01 00:18:45,9.00,9.00,9.00,99.90,910483,32,19958,-77
2020-10-01 00:19:16,9.00,9.00,9.00,99.90,910644,32,20328,-77
2020-10-01 00:19:47,9.10,9.10,9.10,99.90,910272,32,19969,-77
2020-10-01 00:20:18,9.00,9.00,9.00,99.90,910188,32,19955,-77
2020-10-01 00:20:48,9.00,9.00,9.00,99.90,910594,32,19988,-78
2020-10-01 00:21:19,9.00,9.00,9.00,99.90,910507,32,19954,-77
2020-10-01 00:21:49,9.00,9.00,9.00,99.90,910754,32,19955,-77
2020-10-01 00:22:20,9.00,9.00,9.00,99.90,910694,32,20602,-77
2020-10-01 00:22:50,8.90,8.90,8.90,99.90,910394,32,19985,-78
2020-10-01 00:23:21,8.90,8.90,8.90,99.90,910598,32,20262,-78
2020-10-01 00:23:52,8.90,8.90,8.90,99.90,910480,32,20359,-78
2020-10-01 00:24:23,8.80,8.80,8.80,99.90,910597,32,19988,-80
2020-10-01 00:24:54,8.70,8.70,8.70,99.90,910591,32,19954,-87
2020-10-01 00:25:24,8.70,8.70,8.70,99.90,910570,32,20302,-80
2020-10-01 00:25:55,8.70,8.70,8.70,99.90,908974,32,20020,-85
2020-10-01 00:26:25,8.70,8.70,8.70,99.90,908918,32,20587,-81
2020-10-01 00:26:56,8.70,8.70,8.70,99.90,908758,32,20046,-81
2020-10-01 00:27:27,8.70,8.70,8.70,99.90,910543,32,19970,-83
2020-10-01 00:27:57,8.70,8.70,8.70,99.90,910184,32,19963,-82
2020-10-01 00:28:28,8.70,8.70,8.70,99.90,910412,32,19959,-80
2020-10-01 00:28:58,8.60,8.60,8.60,99.90,910639,32,19997,-80
2020-10-01 00:29:29,8.60,8.60,8.60,99.90,910556,32,19947,-81
2020-10-01 00:29:59,8.60,8.60,8.60,99.90,910722,32,20041,-80
2020-10-01 00:30:30,8.60,8.60,8.60,99.90,910507,32,19973,-82
2020-10-01 00:31:01,8.60,8.60,8.60,99.90,910918,32,19995,-80
2020-10-01 00:31:31,8.60,8.60,8.60,99.90,910348,32,19958,-80
2020-10-01 00:32:02,8.60,8.60,8.60,99.90,910678,32,19958,-84
2020-10-01 00:32:32,8.70,8.70,8.70,99.90,910246,32,19970,-80
2020-10-01 00:33:03,8.70,8.70,8.70,99.90,910189,32,20248,-77
2020-10-01 00:33:34,8.70,8.70,8.70,99.90,909977,32,19961,-77
2020-10-01 00:34:05,8.70,8.70,8.70,99.90,910638,32,20028,-78
2020-10-01 00:34:35,8.70,8.70,8.70,99.90,910169,32,20059,-81
2020-10-01 00:35:06,8.70,8.70,8.70,99.90,910449,32,19958,-77
2020-10-01 00:35:37,8.70,8.70,8.70,99.90,910353,32,20030,-77
2020-10-01 00:36:07,8.70,8.70,8.70,99.90,910508,32,19958,-77
2020-10-01 00:36:38,8.70,8.70,8.70,99.90,910251,32,19949,-78
2020-10-01 00:37:08,8.70,8.70,8.70,99.90,908741,32,20042,-77
2020-10-01 00:37:39,8.70,8.70,8.70,99.90,910230,32,19959,-77
2020-10-01 00:38:09,8.70,8.70,8.70,99.90,910456,32,19954,-79
2020-10-01 00:38:40,8.70,8.70,8.70,99.90,910400,32,20013,-76
2020-10-01 00:39:11,8.70,8.70,8.70,99.90,910117,32,20290,-75
2020-10-01 00:39:41,8.70,8.70,8.70,99.90,910466,32,19998,-76
2020-10-01 00:40:12,8.80,8.80,8.80,99.90,910446,32,19939,-76
2020-10-01 00:40:42,8.70,8.70,8.70,99.90,910536,32,20024,-76
2020-10-01 00:41:13,8.70,8.70,8.70,99.90,910516,32,19947,-76
2020-10-01 00:41:43,8.70,8.70,8.70,99.90,910522,32,19968,-76
2020-10-01 00:42:14,8.70,8.70,8.70,99.90,910582,32,19962,-76
2020-10-01 00:42:44,8.70,8.70,8.70,99.90,910218,32,19970,-76
2020-10-01 00:43:15,8.70,8.70,8.70,99.90,910380,32,19955,-76
2020-10-01 00:43:46,8.70,8.70,8.70,99.90,910425,32,20037,-75
2020-10-01 00:44:16,8.70,8.70,8.70,99.90,910471,32,19979,-75
2020-10-01 00:44:47,8.70,8.70,8.70,99.90,910533,32,19959,-77
2020-10-01 00:45:17,8.70,8.70,8.70,99.90,910668,32,20010,-80
2020-10-01 00:45:48,8.70,8.70,8.70,99.90,910595,32,19954,-81
2020-10-01 00:46:19,8.70,8.70,8.70,99.90,910440,32,19954,-80
2020-10-01 00:46:50,8.70,8.70,8.70,99.90,910396,32,19955,-80
2020-10-01 00:47:20,8.70,8.70,8.70,99.90,904762,32,19947,-81
2020-10-01 00:47:51,8.70,8.70,8.70,99.90,904668,32,19962,-81
2020-10-01 00:48:21,8.70,8.70,8.70,99.90,907045,32,19998,-79
2020-10-01 00:48:52,8.70,8.70,8.70,99.90,907125,32,19980,-81
2020-10-01 00:49:23,8.70,8.70,8.70,99.90,910510,32,20017,-81
2020-10-01 00:49:53,8.70,8.70,8.70,99.90,910563,32,19958,-79
2020-10-01 00:50:24,8.70,8.70,8.70,99.90,910577,32,19950,-79
2020-10-01 00:50:54,8.70,8.70,8.70,99.90,910111,32,20071,-78
2020-10-01 00:51:25,8.70,8.70,8.70,99.90,910526,32,19950,-78
2020-10-01 00:51:56,8.70,8.70,8.70,99.90,910493,32,19965,-78
2020-10-01 00:52:27,8.70,8.70,8.70,99.90,910542,32,19957,-81
2020-10-01 00:52:57,8.80,8.80,8.80,99.90,910581,32,20112,-79
2020-10-01 00:53:28,8.70,8.70,8.70,99.90,910212,32,19988,-80
2020-10-01 00:53:58,8.70,8.70,8.70,99.90,910597,32,20004,-78
2020-10-01 00:54:29,8.70,8.70,8.70,99.90,910317,32,19951,-80
2020-10-01 00:55:00,8.70,8.70,8.70,99.90,910252,32,20275,-80
2020-10-01 00:55:30,8.70,8.70,8.70,99.90,910472,32,19946,-78
2020-10-01 00:56:01,8.70,8.70,8.70,99.90,910251,32,20337,-77
2020-10-01 00:56:31,8.70,8.70,8.70,99.90,909850,32,19946,-76
2020-10-01 00:57:03,8.70,8.70,8.70,99.90,910828,32,19978,-76
2020-10-01 00:57:34,8.70,8.70,8.70,99.90,910773,32,19976,-77
2020-10-01 00:58:04,8.70,8.70,8.70,99.90,911201,32,20603,-77
2020-10-01 00:58:35,8.70,8.70,8.70,99.90,911138,32,19999,-79
2020-10-01 00:59:06,8.70,8.70,8.70,99.90,911138,32,19958,-78
2020-10-01 00:59:40,8.70,8.70,8.70,99.90,911108,32,19953,-80
2020-10-01 01:00:10,8.70,8.70,8.70,99.90,911184,32,19964,-78
2020-10-01 01:00:41,8.70,8.70,8.70,99.90,910853,32,19984,-78
2020-10-01 01:01:12,8.70,8.70,8.70,99.90,910737,32,20021,-77
2020-10-01 01:01:42,8.70,8.70,8.70,99.90,911167,32,20041,-79
2020-10-01 01:02:13,8.70,8.70,8.70,99.90,911240,32,20258,-77
2020-10-01 01:02:44,8.70,8.70,8.70,99.90,911263,32,20026,-80
2020-10-01 01:03:15,8.70,8.70,8.70,99.90,911310,32,19943,-81
2020-10-01 01:03:49,8.60,8.60,8.60,99.90,911373,32,19993,-81
2020-10-01 01:04:19,8.60,8.60,8.60,99.90,911171,32,19950,-80
2020-10-01 01:04:50,8.60,8.60,8.60,99.90,911243,32,20046,-81
2020-10-01 01:05:21,8.50,8.50,8.50,99.90,911028,32,19951,-81
2020-10-01 01:05:51,8.50,8.50,8.50,99.90,911134,32,19977,-80
2020-10-01 01:06:22,8.50,8.50,8.50,99.90,911175,32,19947,-80
2020-10-01 01:06:52,8.50,8.50,8.50,99.90,910742,32,20213,-77
2020-10-01 01:07:23,8.40,8.40,8.40,99.90,909652,32,19977,-82
2020-10-01 01:07:53,8.40,8.40,8.40,99.90,909580,32,19954,-83
2020-10-01 01:08:24,8.40,8.40,8.40,99.90,911149,32,19998,-84
2020-10-01 01:08:55,8.40,8.40,8.40,99.90,911148,32,20032,-85
2020-10-01 01:09:25,8.30,8.30,8.30,99.90,911217,32,19994,-85
2020-10-01 01:09:56,8.30,8.30,8.30,99.90,911185,32,19972,-85
2020-10-01 01:10:26,8.30,8.30,8.30,99.90,911257,32,19942,-85
2020-10-01 01:10:57,8.30,8.30,8.30,99.90,910798,32,20025,-85
2020-10-01 01:11:27,8.30,8.30,8.30,99.90,911302,32,19995,-85
2020-10-01 01:12:02,8.30,8.30,8.30,99.90,909736,32,19965,-86
2020-10-01 01:12:33,8.30,8.30,8.30,99.90,911040,32,20319,-81
2020-10-01 01:13:04,8.40,8.40,8.40,99.90,910936,32,19943,-85
2020-10-01 01:13:34,8.30,8.30,8.30,99.90,910960,32,19935,-87
2020-10-01 01:14:06,8.40,8.40,8.40,99.90,911249,32,19996,-86
2020-10-01 01:14:36,8.40,8.40,8.40,99.90,911344,32,19959,-85
2020-10-01 01:15:07,8.40,8.40,8.40,99.90,910753,32,20378,-87
2020-10-01 01:15:38,8.40,8.40,8.40,99.90,907499,32,19958,-86
2020-10-01 01:16:08,8.40,8.40,8.40,99.90,907807,32,19959,-87
2020-10-01 01:16:39,8.40,8.40,8.40,99.90,907606,32,19963,-86
2020-10-01 01:17:10,8.40,8.40,8.40,99.90,907950,32,19963,-86
2020-10-01 01:17:40,8.50,8.50,8.50,99.90,909546,32,19946,-87
2020-10-01 01:18:11,8.40,8.40,8.40,99.90,911264,32,19958,-86
2020-10-01 01:18:42,8.40,8.40,8.40,99.90,911197,32,20449,-84
2020-10-01 01:19:13,8.40,8.40,8.40,99.90,911143,32,19968,-79
2020-10-01 01:19:43,8.40,8.40,8.40,99.90,910851,32,19993,-77
2020-10-01 01:20:14,8.40,8.40,8.40,99.90,911100,32,20002,-76
2020-10-01 01:20:44,8.40,8.40,8.40,99.90,911071,32,20076,-86
2020-10-01 01:21:15,8.40,8.40,8.40,99.90,911178,32,19984,-85
2020-10-01 01:21:45,8.40,8.40,8.40,99.90,911137,32,19967,-86
2020-10-01 01:22:16,8.40,8.40,8.40,99.90,911248,32,20290,-85
2020-10-01 01:22:46,8.40,8.40,8.40,99.90,911187,32,20242,-84
2020-10-01 01:23:17,8.40,8.40,8.40,99.90,911163,32,19973,-83
2020-10-01 01:23:48,8.40,8.40,8.40,99.90,910754,32,19995,-83
2020-10-01 01:24:18,8.40,8.40,8.40,99.90,911142,32,19951,-82
2020-10-01 01:24:49,8.40,8.40,8.40,99.90,911163,32,19938,-83
2020-10-01 01:25:19,8.40,8.40,8.40,99.90,910955,32,19958,-83
2020-10-01 01:25:50,8.50,8.50,8.50,99.90,911315,32,19974,-83
2020-10-01 01:26:21,8.40,8.40,8.40,99.90,911148,32,19963,-85
2020-10-01 01:26:51,8.40,8.40,8.40,99.90,911195,32,19955,-83
2020-10-01 01:27:22,8.50,8.50,8.50,99.90,909280,32,19967,-83
2020-10-01 01:27:52,8.40,8.40,8.40,99.90,909345,32,19939,-82
2020-10-01 01:28:23,8.40,8.40,8.40,99.90,910848,32,19976,-83
2020-10-01 01:28:53,8.40,8.40,8.40,99.90,911051,32,19949,-83
2020-10-01 01:29:24,8.40,8.40,8.40,99.90,910711,32,19988,-83
2020-10-01 01:29:55,8.40,8.40,8.40,99.90,911203,32,19958,-82
2020-10-01 01:30:26,8.40,8.40,8.40,99.90,910629,32,19955,-82
2020-10-01 01:30:56,8.40,8.40,8.40,99.90,911166,32,19954,-82
2020-10-01 01:31:27,8.40,8.40,8.40,99.90,910908,32,19955,-82
2020-10-01 01:31:57,8.40,8.40,8.40,99.90,911120,32,19947,-82
2020-10-01 01:32:28,8.40,8.40,8.40,99.90,910611,32,19968,-81
2020-10-01 01:32:59,8.40,8.40,8.40,99.90,911138,32,20033,-82
2020-10-01 01:33:29,8.40,8.40,8.40,99.90,910878,32,19989,-82
2020-10-01 01:34:00,8.40,8.40,8.40,99.90,911242,32,19954,-83
2020-10-01 01:34:31,8.40,8.40,8.40,99.90,910985,32,19978,-83
2020-10-01 01:35:01,8.40,8.40,8.40,99.90,911110,32,20016,-82
2020-10-01 01:35:32,8.40,8.40,8.40,99.90,910736,32,19952,-82
2020-10-01 01:36:02,8.40,8.40,8.40,99.90,911005,32,20004,-82
2020-10-01 01:36:33,8.40,8.40,8.40,99.90,911099,32,20258,-83
2020-10-01 01:37:03,8.40,8.40,8.40,99.90,911080,32,19950,-83
2020-10-01 01:37:35,8.40,8.40,8.40,99.90,909333,32,19972,-82
2020-10-01 01:38:05,8.40,8.40,8.40,99.90,911122,32,20015,-83
2020-10-01 01:38:36,8.40,8.40,8.40,99.90,911143,32,19963,-84
2020-10-01 01:39:07,8.30,8.30,8.30,99.90,909276,32,19972,-78
2020-10-01 01:39:37,8.40,8.40,8.40,99.90,907158,32,20689,-77
2020-10-01 01:40:08,8.30,8.30,8.30,99.90,905652,32,20531,-77
2020-10-01 01:40:38,8.40,8.40,8.40,99.90,907651,32,19961,-77
2020-10-01 01:41:09,8.30,8.30,8.30,99.90,907833,32,20349,-77
2020-10-01 01:41:40,8.30,8.30,8.30,99.90,910937,32,19958,-77
2020-10-01 01:42:10,8.40,8.40,8.40,99.90,911073,32,19972,-78
2020-10-01 01:42:41,8.40,8.40,8.40,99.90,907049,32,19984,-79
2020-10-01 01:43:11,8.30,8.30,8.30,99.90,904396,32,19943,-79
2020-10-01 01:43:42,8.30,8.30,8.30,99.90,903999,32,20348,-79
2020-10-01 01:44:12,8.30,8.30,8.30,99.90,904719,32,19947,-79
2020-10-01 01:44:43,8.40,8.40,8.40,99.90,907392,32,19951,-79
2020-10-01 01:45:14,8.30,8.30,8.30,99.90,911173,32,19987,-82
2020-10-01 01:45:44,8.30,8.30,8.30,99.90,911019,32,19962,-82
2020-10-01 01:46:15,8.30,8.30,8.30,99.90,911089,32,20002,-77
2020-10-01 01:46:45,8.30,8.30,8.30,99.90,910948,32,20229,-77
2020-10-01 01:47:16,8.30,8.30,8.30,99.90,910941,32,19964,-76
2020-10-01 01:47:46,8.30,8.30,8.30,99.90,908985,32,20026,-77
2020-10-01 01:48:17,8.30,8.30,8.30,99.90,911213,32,20233,-77
2020-10-01 01:48:47,8.30,8.30,8.30,99.90,910451,32,19958,-77
2020-10-01 01:49:18,8.30,8.30,8.30,99.90,911189,32,19987,-77
2020-10-01 01:49:49,8.30,8.30,8.30,99.90,910909,32,20290,-76
2020-10-01 01:50:19,8.30,8.30,8.30,99.90,910785,32,19954,-76
2020-10-01 01:50:50,8.30,8.30,8.30,99.90,910634,32,19990,-76
2020-10-01 01:51:21,8.30,8.30,8.30,99.90,910958,32,19950,-76
2020-10-01 01:51:51,8.30,8.30,8.30,99.90,911112,32,19962,-76
2020-10-01 01:52:22,8.30,8.30,8.30,99.90,911035,32,20002,-77
2020-10-01 01:52:52,8.30,8.30,8.30,99.90,911116,32,20006,-76
2020-10-01 01:53:23,8.30,8.30,8.30,99.90,911003,32,20348,-76
2020-10-01 01:53:53,8.30,8.30,8.30,99.90,911051,32,20005,-76
2020-10-01 01:54:24,8.30,8.30,8.30,99.90,910620,32,19977,-78
2020-10-01 01:54:55,8.30,8.30,8.30,99.90,910994,32,20017,-78
2020-10-01 01:55:25,8.30,8.30,8.30,99.90,910870,32,19977,-78
2020-10-01 01:55:56,8.30,8.30,8.30,99.90,911147,32,19994,-78
2020-10-01 01:56:27,8.30,8.30,8.30,99.90,907309,32,20503,-77
2020-10-01 01:56:57,8.30,8.30,8.30,99.90,907886,32,19994,-81
2020-10-01 01:57:28,8.30,8.30,8.30,99.90,907476,32,19973,-78
2020-10-01 01:57:58,8.30,8.30,8.30,99.90,906012,32,19978,-78
2020-10-01 01:58:29,8.30,8.30,8.30,99.90,911094,32,19997,-81
2020-10-01 01:59:00,8.30,8.30,8.30,99.90,910608,32,20008,-81
2020-10-01 01:59:30,8.30,8.30,8.30,99.90,911028,32,19998,-85
2020-10-01 02:00:01,8.30,8.30,8.30,99.90,911153,32,20030,-86
2020-10-01 02:00:31,8.30,8.30,8.30,99.90,910626,32,20220,-79
2020-10-01 02:01:02,8.30,8.30,8.30,99.90,910832,32,19958,-78
2020-10-01 02:01:33,8.30,8.30,8.30,99.90,910913,32,20279,-80
2020-10-01 02:02:04,8.20,8.20,8.20,99.90,910869,32,19953,-78
2020-10-01 02:02:34,8.20,8.20,8.20,99.90,910955,32,20310,-79
2020-10-01 02:03:05,8.20,8.20,8.20,99.90,910992,32,19942,-77
2020-10-01 02:03:36,8.20,8.20,8.20,99.90,910685,32,19973,-78
2020-10-01 02:04:06,8.20,8.20,8.20,99.90,910999,32,19958,-78
2020-10-01 02:04:37,8.20,8.20,8.20,99.90,911065,32,19950,-77
2020-10-01 02:05:07,8.20,8.20,8.20,99.90,910981,32,20002,-80
2020-10-01 02:05:38,8.20,8.20,8.20,99.90,910870,32,19992,-80
2020-10-01 02:06:09,8.20,8.20,8.20,99.90,910536,32,20021,-79
2020-10-01 02:06:39,8.20,8.20,8.20,99.90,910908,32,20274,-80
2020-10-01 02:07:10,8.20,8.20,8.20,99.90,910989,32,19942,-80
2020-10-01 02:07:41,8.20,8.20,8.20,99.90,909088,32,19958,-79
2020-10-01 02:08:11,8.20,8.20,8.20,99.90,911051,32,19950,-79
2020-10-01 02:08:42,8.20,8.20,8.20,99.90,910856,32,20141,-79
2020-10-01 02:09:12,8.20,8.20,8.20,99.90,910514,32,20443,-80
2020-10-01 02:09:43,8.20,8.20,8.20,99.90,910710,32,19991,-79
2020-10-01 02:10:13,8.10,8.10,8.10,99.90,911028,32,20307,-80
2020-10-01 02:10:44,8.10,8.10,8.10,99.90,910884,32,19957,-79
2020-10-01 02:11:15,8.10,8.10,8.10,99.90,911079,32,20410,-79
2020-10-01 02:11:45,8.00,8.00,8.00,99.90,910993,32,19978,-80
2020-10-01 02:12:16,8.00,8.00,8.00,99.90,910959,32,19958,-80
2020-10-01 02:12:46,8.10,8.10,8.10,99.90,910903,32,19954,-79
2020-10-01 02:13:17,8.10,8.10,8.10,99.90,910908,32,19972,-79
2020-10-01 02:13:48,8.00,8.00,8.00,99.90,910849,32,19989,-79
2020-10-01 02:14:18,8.10,8.10,8.10,99.90,910989,32,19951,-79
2020-10-01 02:14:49,8.10,8.10,8.10,99.90,910895,32,20019,-80
2020-10-01 02:15:19,8.10,8.10,8.10,99.90,910783,32,19958,-82
2020-10-01 02:15:50,8.10,8.10,8.10,99.90,910668,32,19954,-80
2020-10-01 02:16:20,8.10,8.10,8.10,99.90,910816,32,19958,-77
2020-10-01 02:16:51,8.10,8.10,8.10,99.90,910875,32,19958,-78
2020-10-01 02:17:22,8.10,8.10,8.10,99.90,910518,32,19960,-77
2020-10-01 02:17:53,8.10,8.10,8.10,99.90,909160,32,19946,-77
2020-10-01 02:18:23,8.10,8.10,8.10,99.90,910891,32,19939,-77
2020-10-01 02:18:54,8.10,8.10,8.10,99.90,911039,32,19958,-78
2020-10-01 02:19:24,8.10,8.10,8.10,99.90,910992,32,20307,-77
2020-10-01 02:19:55,8.10,8.10,8.10,99.90,907490,32,19961,-77
2020-10-01 02:20:25,8.00,8.00,8.00,99.90,907494,32,20303,-77
2020-10-01 02:20:56,8.10,8.10,8.10,99.90,907506,32,20410,-77
2020-10-01 02:21:26,8.10,8.10,8.10,99.90,907543,32,19958,-77
2020-10-01 02:21:57,8.10,8.10,8.10,99.90,910829,32,19947,-76
2020-10-01 02:22:28,8.10,8.10,8.10,99.90,910839,32,20028,-76
2020-10-01 02:22:58,8.10,8.10,8.10,99.90,910978,32,19961,-76
2020-10-01 02:23:29,8.10,8.10,8.10,99.90,910957,32,19969,-76
2020-10-01 02:23:59,8.10,8.10,8.10,99.90,910932,32,20005,-76
2020-10-01 02:24:30,8.10,8.10,8.10,99.90,910882,32,19950,-76
2020-10-01 02:25:01,8.10,8.10,8.10,99.90,910904,32,20085,-76
2020-10-01 02:25:31,8.10,8.10,8.10,99.90,910835,32,19957,-76
2020-10-01 02:26:02,8.10,8.10,8.10,99.90,910827,32,19988,-75
2020-10-01 02:26:32,8.10,8.10,8.10,99.90,911055,32,19966,-76
2020-10-01 02:27:03,8.10,8.10,8.10,99.90,910891,32,19974,-76
2020-10-01 02:27:34,8.10,8.10,8.10,99.90,910674,32,19962,-76
2020-10-01 02:28:04,8.10,8.10,8.10,99.90,908632,32,20361,-76
2020-10-01 02:28:35,8.00,8.00,8.00,99.90,910601,32,19967,-75
2020-10-01 02:29:06,8.00,8.00,8.00,99.90,910803,32,20268,-76
2020-10-01 02:29:36,8.00,8.00,8.00,99.90,910488,32,20344,-76
2020-10-01 02:30:07,8.00,8.00,8.00,99.90,910895,32,19947,-76
2020-10-01 02:30:37,7.90,7.90,7.90,99.90,910523,32,19964,-76
2020-10-01 02:31:08,7.90,7.90,7.90,99.90,910858,32,19969,-76
2020-10-01 02:31:38,8.00,8.00,8.00,99.90,910901,32,19954,-75
2020-10-01 02:32:09,7.90,7.90,7.90,99.90,910514,32,20002,-75
2020-10-01 02:32:40,7.90,7.90,7.90,99.90,910745,32,19942,-76
2020-10-01 02:33:10,7.90,7.90,7.90,99.90,910904,32,19982,-76
2020-10-01 02:33:41,8.00,8.00,8.00,99.90,910862,32,19977,-75
2020-10-01 02:34:11,7.90,7.90,7.90,99.90,910924,32,20002,-76
2020-10-01 02:34:42,7.90,7.90,7.90,99.90,910918,32,19954,-75
2020-10-01 02:35:13,8.00,8.00,8.00,99.90,910940,32,20401,-75
2020-10-01 02:35:43,7.90,7.90,7.90,99.90,910754,32,19955,-76
2020-10-01 02:36:14,8.00,8.00,8.00,99.90,910896,32,20359,-78
2020-10-01 02:36:44,7.90,7.90,7.90,99.90,910402,32,19958,-77
2020-10-01 02:37:15,7.90,7.90,7.90,99.90,910808,32,19958,-78
2020-10-01 02:37:45,8.00,8.00,8.00,99.90,910785,32,19955,-77
2020-10-01 02:38:16,7.90,7.90,7.90,99.90,908921,32,19954,-77
2020-10-01 02:38:47,7.90,7.90,7.90,99.90,911031,32,19954,-78
2020-10-01 02:39:17,7.90,7.90,7.90,99.90,911011,32,19976,-79
2020-10-01 02:39:48,7.90,7.90,7.90,99.90,910865,32,19959,-78
2020-10-01 02:40:18,7.90,7.90,7.90,99.90,910895,32,19962,-76
2020-10-01 02:40:49,7.90,7.90,7.90,99.90,910858,32,19985,-79
2020-10-01 02:41:20,7.90,7.90,7.90,99.90,910952,32,20303,-78
2020-10-01 02:41:50,7.90,7.90,7.90,99.90,910869,32,19950,-78
2020-10-01 02:42:21,7.80,7.80,7.80,99.90,910956,32,19972,-77
2020-10-01 02:42:51,7.90,7.90,7.90,99.90,910970,32,19967,-78
2020-10-01 02:43:22,7.80,7.80,7.80,99.90,910760,32,19974,-76
2020-10-01 02:43:52,7.80,7.80,7.80,99.90,907159,32,19962,-77
2020-10-01 02:44:23,7.80,7.80,7.80,99.90,907068,32,19951,-76
2020-10-01 02:44:54,7.80,7.80,7.80,99.90,907501,32,19970,-76
2020-10-01 02:45:24,7.80,7.80,7.80,99.90,907459,32,19955,-76
2020-10-01 02:45:55,7.80,7.80,7.80,99.90,911029,32,19958,-76
2020-10-01 02:46:25,7.90,7.90,7.90,99.90,910754,32,19984,-76
2020-10-01 02:46:56,7.90,7.90,7.90,99.90,910853,32,20018,-77
2020-10-01 02:47:26,7.90,7.90,7.90,99.90,910634,32,19995,-78
2020-10-01 02:47:57,7.80,7.80,7.80,99.90,909084,32,19977,-77
2020-10-01 02:48:28,7.90,7.90,7.90,99.90,910721,32,19954,-77
2020-10-01 02:48:59,7.90,7.90,7.90,99.90,910858,32,19986,-77
2020-10-01 02:49:30,7.90,7.90,7.90,99.90,910764,32,20278,-76
2020-10-01 02:50:00,7.90,7.90,7.90,99.90,910955,32,19954,-76
2020-10-01 02:50:31,7.90,7.90,7.90,99.90,910908,32,19962,-79
2020-10-01 02:51:02,7.80,7.80,7.80,99.90,910788,32,19967,-78
2020-10-01 02:51:32,7.80,7.80,7.80,99.90,910861,32,19958,-77
2020-10-01 02:52:03,7.90,7.90,7.90,99.90,910886,32,20361,-78
2020-10-01 02:52:34,7.80,7.80,7.80,99.90,910815,32,19970,-77
2020-10-01 02:53:04,7.80,7.80,7.80,99.90,910561,32,19961,-77
2020-10-01 02:53:35,7.80,7.80,7.80,99.90,910882,32,19959,-75
2020-10-01 02:54:05,7.80,7.80,7.80,99.90,910884,32,19990,-74
2020-10-01 02:54:36,7.80,7.80,7.80,99.90,910832,32,19962,-75
2020-10-01 02:55:06,7.80,7.80,7.80,99.90,910766,32,19996,-75
2020-10-01 02:55:37,7.90,7.90,7.90,99.90,910760,32,20263,-76
2020-10-01 02:56:08,7.90,7.90,7.90,99.90,910438,32,19955,-76
2020-10-01 02:56:38,7.80,7.80,7.80,99.90,910686,32,20002,-76
2020-10-01 02:57:09,7.80,7.80,7.80,99.90,911042,32,19987,-76
2020-10-01 02:57:39,7.80,7.80,7.80,99.90,910777,32,19962,-76
2020-10-01 02:58:10,7.80,7.80,7.80,99.90,909176,32,19955,-75
2020-10-01 02:58:41,7.80,7.80,7.80,99.90,910785,32,20014,-76
2020-10-01 02:59:11,7.80,7.80,7.80,99.90,910822,32,19996,-76
2020-10-01 02:59:45,7.80,7.80,7.80,99.90,910766,32,20005,-75
2020-10-01 03:00:15,7.80,7.80,7.80,99.90,910442,32,19956,-75
2020-10-01 03:00:46,7.80,7.80,7.80,99.90,910802,32,19959,-75
2020-10-01 03:01:16,7.70,7.70,7.70,99.90,910724,32,19954,-76
2020-10-01 03:01:47,7.70,7.70,7.70,99.90,910729,32,19984,-75
2020-10-01 03:02:18,7.70,7.70,7.70,99.90,910952,32,19975,-74
2020-10-01 03:02:57,7.70,7.70,7.70,99.90,910612,32,20358,-77
2020-10-01 03:03:28,7.70,7.70,7.70,99.90,910704,32,19963,-76
2020-10-01 03:03:59,7.70,7.70,7.70,99.90,911003,32,20633,-76
2020-10-01 03:04:29,7.70,7.70,7.70,99.90,910442,32,20153,-77
2020-10-01 03:05:00,7.70,7.70,7.70,99.90,910427,32,19994,-76
2020-10-01 03:05:31,7.50,7.50,7.50,99.90,910742,32,19954,-77
2020-10-01 03:06:01,7.50,7.50,7.50,99.90,910648,32,19942,-76
2020-10-01 03:06:32,7.50,7.50,7.50,99.90,910712,32,19950,-76
2020-10-01 03:07:03,7.50,7.50,7.50,99.90,910787,32,20006,-75
2020-10-01 03:07:33,7.50,7.50,7.50,99.90,910381,32,19950,-76
2020-10-01 03:08:04,7.50,7.50,7.50,99.90,908969,32,19958,-77
2020-10-01 03:08:34,7.50,7.50,7.50,99.90,910417,32,20003,-77
2020-10-01 03:09:05,7.50,7.50,7.50,99.90,910589,32,19950,-76
2020-10-01 03:09:35,7.40,7.40,7.40,99.90,910824,32,19988,-77
2020-10-01 03:10:06,7.40,7.40,7.40,99.90,910673,32,19959,-76
2020-10-01 03:10:37,7.40,7.40,7.40,99.90,910891,32,19981,-77
2020-10-01 03:11:07,7.40,7.40,7.40,99.90,910794,32,19973,-77
2020-10-01 03:11:38,7.40,7.40,7.40,99.90,910904,32,19961,-77
2020-10-01 03:12:09,7.40,7.40,7.40,99.90,910687,32,20324,-77
2020-10-01 03:12:39,7.40,7.40,7.40,99.90,910648,32,19959,-78
2020-10-01 03:13:10,7.40,7.40,7.40,99.90,910470,32,19950,-78
2020-10-01 03:13:40,7.40,7.40,7.40,99.90,907070,32,19958,-78
2020-10-01 03:14:11,7.40,7.40,7.40,99.90,907501,32,19994,-79
2020-10-01 03:14:41,7.40,7.40,7.40,99.90,907499,32,20318,-79
2020-10-01 03:15:12,7.40,7.40,7.40,99.90,907768,32,19969,-79
2020-10-01 03:15:45,7.40,7.40,7.40,99.90,910486,32,19963,-80
2020-10-01 03:16:16,7.40,7.40,7.40,99.90,910880,32,20537,-80
2020-10-01 03:16:46,7.40,7.40,7.40,99.90,910621,32,19958,-80
2020-10-01 03:17:17,7.40,7.40,7.40,99.90,910438,32,20262,-77
2020-10-01 03:17:48,7.40,7.40,7.40,99.90,910652,32,19954,-77
2020-10-01 03:18:18,7.40,7.40,7.40,99.90,908903,32,19976,-79
2020-10-01 03:18:49,7.50,7.50,7.50,99.90,910716,32,20619,-78
2020-10-01 03:19:20,7.50,7.50,7.50,99.90,908963,32,19993,-79
2020-10-01 03:19:50,7.50,7.50,7.50,99.90,910324,32,19954,-78
2020-10-01 03:20:21,7.50,7.50,7.50,99.90,910677,32,19961,-78
2020-10-01 03:20:51,7.50,7.50,7.50,99.90,910744,32,19947,-78
2020-10-01 03:21:22,7.50,7.50,7.50,99.90,910393,32,19958,-82
2020-10-01 03:21:52,7.50,7.50,7.50,99.90,910915,32,19955,-81
2020-10-01 03:22:23,7.50,7.50,7.50,99.90,910742,32,19955,-81
2020-10-01 03:22:53,7.50,7.50,7.50,99.90,910836,32,20418,-81
2020-10-01 03:23:24,7.60,7.60,7.60,99.90,910613,32,19969,-80
2020-10-01 03:23:55,7.50,7.50,7.50,99.90,910823,32,19954,-82
2020-10-01 03:24:25,7.60,7.60,7.60,99.90,910783,32,20317,-81
2020-10-01 03:24:56,7.60,7.60,7.60,99.90,910810,32,19957,-82
2020-10-01 03:25:26,7.60,7.60,7.60,99.90,910264,32,19984,-80
2020-10-01 03:25:57,7.60,7.60,7.60,99.90,910874,32,19958,-79
2020-10-01 03:26:27,7.60,7.60,7.60,99.90,910626,32,19958,-81
2020-10-01 03:26:58,7.60,7.60,7.60,99.90,910790,32,20013,-80
2020-10-01 03:27:29,7.70,7.70,7.70,99.90,910546,32,20296,-80
2020-10-01 03:28:00,7.60,7.60,7.60,99.90,910579,32,19958,-79
2020-10-01 03:28:31,7.60,7.60,7.60,99.90,908912,32,20358,-78
2020-10-01 03:29:01,7.60,7.60,7.60,99.90,910764,32,19946,-79
2020-10-01 03:29:32,7.70,7.70,7.70,99.90,910496,32,19955,-79
2020-10-01 03:30:03,7.70,7.70,7.70,99.90,907183,32,20491,-79
2020-10-01 03:30:33,7.70,7.70,7.70,99.90,907328,32,20330,-80
2020-10-01 03:31:04,7.70,7.70,7.70,99.90,907301,32,20022,-78
2020-10-01 03:31:36,7.70,7.70,7.70,99.90,907396,32,20382,-80
2020-10-01 03:32:06,7.70,7.70,7.70,99.90,910761,32,19961,-79
2020-10-01 03:32:37,7.70,7.70,7.70,99.90,910305,32,19957,-80
2020-10-01 03:33:07,7.70,7.70,7.70,99.90,910840,32,19957,-80
2020-10-01 03:33:38,7.70,7.70,7.70,99.90,910640,32,19954,-87
2020-10-01 03:34:09,7.70,7.70,7.70,99.90,910819,32,20301,-86
2020-10-01 03:34:39,7.70,7.70,7.70,99.90,910671,32,19977,-86
2020-10-01 03:35:10,7.70,7.70,7.70,99.90,910843,32,19959,-86
2020-10-01 03:35:40,7.70,7.70,7.70,99.90,910589,32,19996,-83
2020-10-01 03:36:11,7.60,7.60,7.60,99.90,910848,32,19955,-82
2020-10-01 03:36:41,7.70,7.70,7.70,99.90,910557,32,19970,-82
2020-10-01 03:37:12,7.60,7.60,7.60,99.90,910455,32,20244,-80
2020-10-01 03:37:42,7.70,7.70,7.70,99.90,910762,32,19954,-81
2020-10-01 03:38:13,7.70,7.70,7.70,99.90,910675,32,19946,-81
2020-10-01 03:38:44,7.70,7.70,7.70,99.90,908527,32,19962,-81
2020-10-01 03:39:14,7.70,7.70,7.70,99.90,910807,32,20062,-80
2020-10-01 03:39:45,7.70,7.70,7.70,99.90,910521,32,19972,-81
2020-10-01 03:40:15,7.70,7.70,7.70,99.90,910624,32,19947,-81
2020-10-01 03:40:46,7.70,7.70,7.70,99.90,910639,32,20247,-81
2020-10-01 03:41:16,7.70,7.70,7.70,99.90,910525,32,19955,-80
2020-10-01 03:41:47,7.70,7.70,7.70,99.90,910664,32,20006,-81
2020-10-01 03:42:18,7.70,7.70,7.70,99.90,910681,32,19954,-81
2020-10-01 03:42:48,7.70,7.70,7.70,99.90,910452,32,19958,-81
2020-10-01 03:43:20,7.70,7.70,7.70,99.90,910650,32,19950,-80
2020-10-01 03:43:52,7.70,7.70,7.70,99.90,910676,32,19947,-81
2020-10-01 03:44:23,7.60,7.60,7.60,99.90,910522,32,19961,-81
2020-10-01 03:44:53,7.60,7.60,7.60,99.90,910401,32,20279,-81
2020-10-01 03:45:24,7.70,7.70,7.70,99.90,910706,32,19961,-80
2020-10-01 03:45:54,7.60,7.60,7.60,99.90,910725,32,19958,-79
2020-10-01 03:46:25,7.70,7.70,7.70,99.90,910651,32,19960,-80
2020-10-01 03:46:56,7.60,7.60,7.60,99.90,910741,32,19992,-79
2020-10-01 03:47:27,7.60,7.60,7.60,99.90,910624,32,20339,-81
2020-10-01 03:48:07,7.60,7.60,7.60,99.90,910272,32,20310,-80
2020-10-01 03:48:37,7.60,7.60,7.60,99.90,908885,32,19972,-85
2020-10-01 03:49:08,7.60,7.60,7.60,99.90,910408,32,19966,-82
2020-10-01 03:49:39,7.60,7.60,7.60,99.90,910602,32,19959,-82
2020-10-01 03:50:09,7.60,7.60,7.60,99.90,910821,32,19939,-80
2020-10-01 03:50:40,7.60,7.60,7.60,99.90,910654,32,20004,-82
2020-10-01 03:51:11,7.60,7.60,7.60,99.90,910776,32,19965,-77
2020-10-01 03:51:42,7.50,7.50,7.50,99.90,910596,32,20299,-77
2020-10-01 03:52:12,7.50,7.50,7.50,99.90,910701,32,19954,-76
2020-10-01 03:52:44,7.50,7.50,7.50,99.90,910506,32,20254,-76
2020-10-01 03:53:15,7.50,7.50,7.50,99.90,910797,32,19953,-76
2020-10-01 03:53:46,7.50,7.50,7.50,99.90,910694,32,20004,-79
2020-10-01 03:54:17,7.50,7.50,7.50,99.90,911350,32,20002,-75
2020-10-01 03:54:48,7.50,7.50,7.50,99.90,910723,32,20216,-76
2020-10-01 03:55:19,7.50,7.50,7.50,99.90,910970,32,19950,-76
2020-10-01 03:55:49,7.50,7.50,7.50,99.90,910517,32,20337,-76
2020-10-01 03:56:20,7.50,7.50,7.50,99.90,910000,32,20335,-75
2020-10-01 03:56:57,7.50,7.50,7.50,99.90,910530,32,19946,-78
2020-10-01 03:57:28,7.50,7.50,7.50,99.90,910268,32,20291,-77
2020-10-01 03:57:59,7.50,7.50,7.50,99.90,910691,32,19954,-77
2020-10-01 03:58:33,7.50,7.50,7.50,99.90,908665,32,20278,-77
2020-10-01 03:59:23,7.40,7.40,7.40,99.90,910517,32,19950,-77
2020-10-01 04:00:05,7.50,7.50,7.50,99.90,910589,32,19988,-77
2020-10-01 04:00:49,7.50,7.50,7.50,99.90,910547,32,20310,-76
2020-10-01 04:01:20,7.50,7.50,7.50,99.90,910507,32,20354,-77
2020-10-01 04:01:50,7.50,7.50,7.50,99.90,910565,32,19946,-77
2020-10-01 04:02:22,7.50,7.50,7.50,99.90,910653,32,19957,-77
2020-10-01 04:02:52,7.50,7.50,7.50,99.90,910563,32,19968,-76
2020-10-01 04:03:23,7.50,7.50,7.50,99.90,910683,32,19969,-77
2020-10-01 04:04:00,7.60,7.60,7.60,99.90,910260,32,20339,-77
2020-10-01 04:04:43,7.60,7.60,7.60,99.90,910537,32,20217,-76
2020-10-01 04:05:17,7.60,7.60,7.60,99.90,910288,32,19950,-77
2020-10-01 04:05:48,7.60,7.60,7.60,99.90,910258,32,20009,-76
2020-10-01 04:06:19,7.60,7.60,7.60,99.90,910661,32,19943,-77
2020-10-01 04:06:57,7.50,7.50,7.50,99.90,910551,32,19947,-76
2020-10-01 04:07:28,7.60,7.60,7.60,99.90,910480,32,19974,-77
2020-10-01 04:08:11,7.50,7.50,7.50,99.90,910501,32,20001,-77
2020-10-01 04:08:42,7.60,7.60,7.60,99.90,908756,32,19954,-78
2020-10-01 04:09:13,7.60,7.60,7.60,99.90,910423,32,20560,-78
2020-10-01 04:09:52,7.60,7.60,7.60,99.90,908720,32,19981,-76
2020-10-01 04:10:22,7.50,7.50,7.50,99.90,910228,32,19971,-76
2020-10-01 04:11:06,7.50,7.50,7.50,99.90,910685,32,19990,-76
2020-10-01 04:11:36,7.50,7.50,7.50,99.90,910601,32,20359,-77
2020-10-01 04:12:07,7.50,7.50,7.50,99.90,910634,32,19942,-77
2020-10-01 04:12:39,7.60,7.60,7.60,99.90,910983,32,20369,-77
2020-10-01 04:13:10,7.50,7.50,7.50,99.90,911304,32,20217,-77
2020-10-01 04:13:41,7.60,7.60,7.60,99.90,911222,32,19959,-78
2020-10-01 04:14:12,7.50,7.50,7.50,99.90,910883,32,19987,-79
2020-10-01 04:14:44,7.50,7.50,7.50,99.90,910725,32,20015,-79
2020-10-01 04:15:25,7.50,7.50,7.50,99.90,911064,32,19951,-79
2020-10-01 04:15:56,7.50,7.50,7.50,99.90,911402,32,19951,-79
2020-10-01 04:16:26,7.50,7.50,7.50,99.90,911281,32,19954,-78
2020-10-01 04:16:57,7.60,7.60,7.60,99.90,912520,32,20013,-81
2020-10-01 04:17:28,7.60,7.60,7.60,99.90,911840,32,19950,-80
2020-10-01 04:18:21,7.60,7.60,7.60,99.90,912187,32,19954,-79
2020-10-01 04:18:52,7.60,7.60,7.60,99.90,912167,32,19946,-79
2020-10-01 04:19:22,7.60,7.60,7.60,99.90,911799,32,19946,-80
2020-10-01 04:19:53,7.60,7.60,7.60,99.90,912059,32,19998,-80
2020-10-01 04:20:23,7.60,7.60,7.60,99.90,911820,32,19969,-79
2020-10-01 04:21:05,7.60,7.60,7.60,99.90,911762,32,19950,-78
2020-10-01 04:21:36,7.60,7.60,7.60,99.90,910610,32,19994,-80
2020-10-01 04:22:06,7.60,7.60,7.60,99.90,910151,32,19951,-79
2020-10-01 04:22:37,7.60,7.60,7.60,99.90,911109,32,19950,-83
2020-10-01 04:23:18,7.60,7.60,7.60,99.90,911625,32,19959,-83
2020-10-01 04:23:53,7.60,7.60,7.60,99.90,911413,32,19962,-84
2020-10-01 04:24:27,7.50,7.50,7.50,99.90,911073,32,19986,-84
2020-10-01 04:24:58,7.50,7.50,7.50,99.90,910430,32,19950,-84
2020-10-01 04:25:29,7.40,7.40,7.40,99.90,910557,32,20435,-78
2020-10-01 04:26:06,7.40,7.40,7.40,99.90,910529,32,20042,-79
2020-10-01 04:26:38,7.50,7.50,7.50,99.90,910603,32,19942,-79
2020-10-01 04:27:08,7.50,7.50,7.50,99.90,910612,32,19961,-80
2020-10-01 04:27:40,7.50,7.50,7.50,99.90,910447,32,20416,-79
2020-10-01 04:28:10,7.50,7.50,7.50,99.90,910536,32,19993,-78
2020-10-01 04:28:42,7.50,7.50,7.50,99.90,910502,32,19955,-81
2020-10-01 04:29:12,7.50,7.50,7.50,99.90,910249,32,19961,-81
2020-10-01 04:29:55,7.50,7.50,7.50,99.90,908745,32,19961,-80
2020-10-01 04:30:26,7.50,7.50,7.50,99.90,909117,32,20362,-77
2020-10-01 04:30:58,7.50,7.50,7.50,99.90,907448,32,19964,-80
2020-10-01 04:31:28,7.50,7.50,7.50,99.90,906539,32,20012,-78
2020-10-01 04:32:08,7.40,7.40,7.40,99.90,907101,32,19984,-78
2020-10-01 04:32:39,7.50,7.50,7.50,99.90,907338,32,20394,-78
2020-10-01 04:33:10,7.50,7.50,7.50,99.90,907545,32,19973,-78
2020-10-01 04:33:41,7.50,7.50,7.50,99.90,907359,32,19962,-78
2020-10-01 04:34:12,7.50,7.50,7.50,99.90,907512,32,19985,-78
2020-10-01 04:34:43,7.50,7.50,7.50,99.90,907243,32,19992,-77
2020-10-01 04:35:14,7.50,7.50,7.50,99.90,907585,32,19990,-77
2020-10-01 04:35:45,7.60,7.60,7.60,99.90,907133,32,20004,-78
2020-10-01 04:36:15,7.60,7.60,7.60,99.90,907446,32,19985,-77
2020-10-01 04:36:47,7.60,7.60,7.60,99.90,907261,32,19977,-77
2020-10-01 04:37:19,7.60,7.60,7.60,99.90,907433,32,20344,-77
2020-10-01 04:37:50,7.60,7.60,7.60,99.90,907365,32,19969,-77
2020-10-01 04:38:21,7.60,7.60,7.60,99.90,907343,32,19965,-78
2020-10-01 04:38:52,7.60,7.60,7.60,99.90,905146,32,19995,-78
2020-10-01 04:39:23,7.60,7.60,7.60,99.90,907457,32,19996,-79
2020-10-01 04:39:56,7.60,7.60,7.60,99.90,907474,32,20022,-80
2020-10-01 04:40:27,7.60,7.60,7.60,99.90,907095,32,20473,-80
2020-10-01 04:40:57,7.60,7.60,7.60,99.90,907623,32,19966,-78
2020-10-01 04:41:28,7.60,7.60,7.60,99.90,907580,32,19958,-80
2020-10-01 04:42:00,7.60,7.60,7.60,99.90,906999,32,19955,-79
2020-10-01 04:42:31,7.60,7.60,7.60,99.90,906940,32,19997,-79
2020-10-01 04:43:02,7.60,7.60,7.60,99.90,907122,32,20025,-77
2020-10-01 04:43:33,7.60,7.60,7.60,99.90,907291,32,20039,-80
2020-10-01 04:44:04,7.60,7.60,7.60,99.90,907308,32,19962,-80
2020-10-01 04:44:34,7.60,7.60,7.60,99.90,906921,32,19964,-78
2020-10-01 04:45:05,7.60,7.60,7.60,99.90,907389,32,19970,-77
2020-10-01 04:45:36,7.60,7.60,7.60,99.90,907163,32,19971,-78
2020-10-01 04:46:07,7.60,7.60,7.60,99.90,907437,32,20325,-82
2020-10-01 04:46:39,7.60,7.60,7.60,99.90,907392,32,19962,-79
2020-10-01 04:47:13,7.60,7.60,7.60,99.90,907440,32,19950,-80
2020-10-01 04:47:51,7.60,7.60,7.60,99.90,907342,32,19999,-78
2020-10-01 04:48:35,7.60,7.60,7.60,99.90,907339,32,19958,-81
2020-10-01 04:49:08,7.60,7.60,7.60,99.90,905351,32,20307,-78
2020-10-01 04:49:39,7.60,7.60,7.60,99.90,907351,32,19991,-78
2020-10-01 04:50:14,7.60,7.60,7.60,99.90,907356,32,19963,-77
2020-10-01 04:50:45,7.70,7.70,7.70,99.90,907157,32,20068,-78
2020-10-01 04:51:19,7.60,7.60,7.60,99.90,906822,32,19996,-79
2020-10-01 04:51:51,7.60,7.60,7.60,99.90,907261,32,20236,-78
2020-10-01 04:52:30,7.70,7.70,7.70,99.90,907458,32,19965,-79
2020-10-01 04:53:06,7.70,7.70,7.70,99.90,907402,32,19989,-78
2020-10-01 04:53:50,7.70,7.70,7.70,99.90,907242,32,20313,-81
2020-10-01 04:54:26,7.70,7.70,7.70,99.90,906914,32,20020,-79
2020-10-01 04:55:03,7.80,7.80,7.80,99.90,906979,32,19988,-76
2020-10-01 04:55:36,7.80,7.80,7.80,99.90,907432,32,19969,-74
2020-10-01 04:56:10,7.70,7.70,7.70,99.90,907231,32,19982,-79
2020-10-01 04:56:40,7.80,7.80,7.80,99.90,906781,32,19974,-77
2020-10-01 04:57:18,7.80,7.80,7.80,99.90,907384,32,20288,-77
2020-10-01 04:57:59,7.80,7.80,7.80,99.90,907417,32,19985,-77
2020-10-01 04:58:34,7.80,7.80,7.80,99.90,907176,32,20674,-81
2020-10-01 04:59:06,7.80,7.80,7.80,99.90,905667,32,20025,-79
2020-10-01 04:59:38,7.80,7.80,7.80,99.90,907520,32,19947,-81
2020-10-01 05:00:09,7.80,7.80,7.80,99.90,907200,32,19963,-75
2020-10-01 05:00:43,7.90,7.90,7.90,99.90,907173,32,20461,-78
2020-10-01 05:01:14,7.80,7.80,7.80,99.90,907275,32,19954,-82
2020-10-01 05:01:49,7.90,7.90,7.90,99.90,906489,32,19951,-76
2020-10-01 05:02:20,7.90,7.90,7.90,99.90,907052,32,20351,-75
2020-10-01 05:02:50,7.90,7.90,7.90,99.90,907172,32,19966,-76
2020-10-01 05:03:22,7.90,7.90,7.90,99.90,907021,32,19985,-76
2020-10-01 05:04:11,7.90,7.90,7.90,99.90,907129,32,19984,-75
2020-10-01 05:04:42,7.90,7.90,7.90,99.90,906961,32,19992,-76
2020-10-01 05:05:19,7.90,7.90,7.90,99.90,907158,32,19954,-75
2020-10-01 05:05:51,7.90,7.90,7.90,99.90,907449,32,19951,-76
2020-10-01 05:06:21,7.90,7.90,7.90,99.90,907369,32,20074,-76
2020-10-01 05:07:08,7.90,7.90,7.90,99.90,907439,32,19978,-76
2020-10-01 05:07:58,7.90,7.90,7.90,99.90,907278,32,19950,-76
2020-10-01 05:08:29,7.90,7.90,7.90,99.90,907015,32,19939,-76
2020-10-01 05:09:18,7.90,7.90,7.90,99.90,905484,32,20017,-77
2020-10-01 05:10:02,7.90,7.90,7.90,99.90,907192,32,19964,-77
2020-10-01 05:10:34,8.00,8.00,8.00,99.90,907354,32,19954,-77
2020-10-01 05:11:06,8.00,8.00,8.00,99.90,907250,32,19973,-75
2020-10-01 05:11:54,8.00,8.00,8.00,99.90,907304,32,19938,-76
2020-10-01 05:12:40,8.00,8.00,8.00,99.90,907242,32,19974,-76
2020-10-01 05:13:20,8.00,8.00,8.00,99.90,907448,32,20028,-76
2020-10-01 05:13:55,8.00,8.00,8.00,99.90,906896,32,19967,-77
2020-10-01 05:14:26,8.00,8.00,8.00,99.90,905137,32,19951,-75
2020-10-01 05:14:57,8.00,8.00,8.00,99.90,906972,32,19951,-76
2020-10-01 05:15:46,8.00,8.00,8.00,99.90,905035,32,20642,-76
2020-10-01 05:16:17,8.00,8.00,8.00,99.90,906633,32,19966,-76
2020-10-01 05:16:48,8.00,8.00,8.00,99.90,906841,32,19971,-76
2020-10-01 05:17:36,8.00,8.00,8.00,99.90,907064,32,19962,-76
2020-10-01 05:18:06,7.90,7.90,7.90,99.90,906983,32,19963,-78
2020-10-01 05:18:37,7.90,7.90,7.90,99.90,906532,32,19955,-77
2020-10-01 05:19:07,7.90,7.90,7.90,99.90,905172,32,19954,-80
2020-10-01 05:19:38,7.90,7.90,7.90,99.90,905352,32,20004,-80
2020-10-01 05:20:19,7.90,7.90,7.90,99.90,907080,32,20612,-80
2020-10-01 05:20:49,7.90,7.90,7.90,99.90,906688,32,19967,-81
2020-10-01 05:21:20,7.90,7.90,7.90,99.90,907172,32,20280,-80
2020-10-01 05:21:51,7.90,7.90,7.90,99.90,907290,32,19974,-79
2020-10-01 05:22:32,7.90,7.90,7.90,99.90,907255,32,19955,-79
2020-10-01 05:23:14,7.90,7.90,7.90,99.90,907268,32,20316,-79
2020-10-01 05:23:45,7.90,7.90,7.90,99.90,906875,32,19992,-81
2020-10-01 05:24:16,8.00,8.00,8.00,99.90,907289,32,19992,-79
2020-10-01 05:24:46,8.00,8.00,8.00,99.90,907205,32,20024,-80
2020-10-01 05:25:21,7.90,7.90,7.90,99.90,907041,32,20006,-77
2020-10-01 05:26:12,8.00,8.00,8.00,99.90,907341,32,19969,-78
2020-10-01 05:26:44,7.90,7.90,7.90,99.90,906828,32,19962,-79
2020-10-01 05:27:19,7.90,7.90,7.90,99.90,907520,32,19958,-79
2020-10-01 05:28:09,7.90,7.90,7.90,99.90,906767,32,19943,-79
2020-10-01 05:29:00,7.90,7.90,7.90,99.90,905706,32,19966,-76
2020-10-01 05:29:34,8.00,8.00,8.00,99.90,904541,32,20704,-78
2020-10-01 05:30:28,8.00,8.00,8.00,99.90,907162,32,20002,-79
2020-10-01 05:31:19,8.00,8.00,8.00,99.90,907492,32,20299,-80
2020-10-01 05:31:51,8.00,8.00,8.00,99.90,906904,32,19970,-80
2020-10-01 05:32:27,8.00,8.00,8.00,99.90,907283,32,20006,-79
2020-10-01 05:33:01,8.00,8.00,8.00,99.90,907217,32,19989,-78
2020-10-01 05:33:47,8.00,8.00,8.00,99.90,907225,32,20296,-78
2020-10-01 05:34:37,8.00,8.00,8.00,99.90,906994,32,19998,-76
2020-10-01 05:35:08,8.00,8.00,8.00,99.90,907239,32,20069,-80
2020-10-01 05:35:38,8.00,8.00,8.00,99.90,907351,32,20221,-79
2020-10-01 05:36:21,8.00,8.00,8.00,99.90,906786,32,19974,-79
2020-10-01 05:36:52,8.00,8.00,8.00,99.90,907003,32,19956,-79
2020-10-01 05:37:22,8.00,8.00,8.00,99.90,907255,32,19994,-79
2020-10-01 05:37:53,8.00,8.00,8.00,99.90,907297,32,19959,-79
2020-10-01 05:38:23,8.00,8.00,8.00,99.90,907019,32,19951,-79
2020-10-01 05:39:07,8.00,8.00,8.00,99.90,907242,32,19989,-78
2020-10-01 05:39:38,8.00,8.00,8.00,99.90,907124,32,20287,-79
2020-10-01 05:40:09,8.00,8.00,8.00,99.90,906851,32,19954,-78
2020-10-01 05:40:49,8.00,8.00,8.00,99.90,907205,32,19986,-78
2020-10-01 05:41:20,8.00,8.00,8.00,99.90,907319,32,19951,-79
2020-10-01 05:41:52,8.00,8.00,8.00,99.90,907049,32,19950,-79
2020-10-01 05:42:22,7.90,7.90,7.90,99.90,907173,32,19981,-78
2020-10-01 05:42:54,7.90,7.90,7.90,99.90,906888,32,19963,-78
2020-10-01 05:43:25,7.80,7.80,7.80,99.90,907910,32,19947,-81
2020-10-01 05:43:55,7.80,7.80,7.80,99.90,907906,32,20002,-80
2020-10-01 05:44:26,7.90,7.90,7.90,99.90,907759,32,19954,-77
2020-10-01 05:45:05,7.90,7.90,7.90,99.90,907586,32,20300,-77
2020-10-01 05:45:35,7.90,7.90,7.90,99.90,907339,32,19935,-78
2020-10-01 05:46:06,8.00,8.00,8.00,99.90,907500,32,19998,-80
2020-10-01 05:46:37,8.00,8.00,8.00,99.90,907765,32,19972,-76
2020-10-01 05:47:08,8.00,8.00,8.00,99.90,908009,32,19950,-76
2020-10-01 05:47:39,8.00,8.00,8.00,99.90,908183,32,20492,-77
2020-10-01 05:48:09,8.00,8.00,8.00,99.90,907640,32,20006,-77
2020-10-01 05:48:50,8.00,8.00,8.00,99.90,907813,32,19971,-76
2020-10-01 05:49:24,8.10,8.10,8.10,99.90,905863,32,19961,-77
2020-10-01 05:49:58,8.00,8.00,8.00,99.90,905924,32,20271,-78
2020-10-01 05:50:28,8.10,8.10,8.10,99.90,907628,32,19959,-78
2020-10-01 05:50:59,8.10,8.10,8.10,99.90,907606,32,19958,-77
2020-10-01 05:51:31,8.10,8.10,8.10,99.90,907795,32,19989,-77
2020-10-01 05:52:04,8.10,8.10,8.10,99.90,907484,32,20077,-78
2020-10-01 05:52:46,8.10,8.10,8.10,99.90,907410,32,19950,-78
2020-10-01 05:53:25,8.10,8.10,8.10,99.90,907721,32,19991,-78
2020-10-01 05:53:56,8.20,8.20,8.20,99.90,907914,32,20271,-77
2020-10-01 05:54:28,8.20,8.20,8.20,99.90,907497,32,19974,-77
2020-10-01 05:54:58,8.20,8.20,8.20,99.90,907819,32,20345,-77
2020-10-01 05:55:29,8.20,8.20,8.20,99.90,907707,32,19990,-77
2020-10-01 05:56:00,8.20,8.20,8.20,99.90,907839,32,19943,-77
2020-10-01 05:56:34,8.20,8.20,8.20,99.90,907342,32,20221,-77
2020-10-01 05:57:04,8.20,8.20,8.20,99.90,907852,32,19986,-78
2020-10-01 05:57:39,8.20,8.20,8.20,99.90,907866,32,20028,-79
2020-10-01 05:58:10,8.30,8.30,8.30,99.90,907570,32,19962,-78
2020-10-01 05:58:56,8.20,8.20,8.20,99.90,907720,32,19966,-78
2020-10-01 05:59:26,8.30,8.30,8.30,99.90,906039,32,19951,-78
2020-10-01 05:59:57,8.30,8.30,8.30,99.90,907796,32,19947,-78
2020-10-01 06:00:27,8.30,8.30,8.30,99.90,907241,32,20370,-76
2020-10-01 06:01:08,8.30,8.30,8.30,99.90,907778,32,20008,-77
2020-10-01 06:01:39,8.30,8.30,8.30,99.90,907307,32,19994,-77
2020-10-01 06:02:10,8.40,8.40,8.40,99.90,907784,32,20014,-76
2020-10-01 06:02:40,8.30,8.30,8.30,99.90,907750,32,19951,-75
2020-10-01 06:03:11,8.40,8.40,8.40,99.90,907704,32,19965,-75
2020-10-01 06:03:45,8.40,8.40,8.40,99.90,907239,32,19989,-76
2020-10-01 06:04:16,8.40,8.40,8.40,99.90,907692,32,19996,-74
2020-10-01 06:04:46,8.40,8.40,8.40,99.90,907579,32,20541,-75
2020-10-01 06:05:17,8.40,8.40,8.40,99.90,907683,32,19957,-75
2020-10-01 06:05:49,8.40,8.40,8.40,99.90,907709,32,19946,-75
2020-10-01 06:06:20,8.50,8.50,8.50,99.90,907770,32,20330,-75
2020-10-01 06:06:51,8.50,8.50,8.50,99.90,907668,32,19954,-76
2020-10-01 06:07:22,8.50,8.50,8.50,99.90,907723,32,19979,-76
2020-10-01 06:07:53,8.40,8.40,8.40,99.90,907603,32,19954,-75
2020-10-01 06:08:24,8.40,8.40,8.40,99.90,907630,32,20006,-75
2020-10-01 06:09:04,8.50,8.50,8.50,99.90,907588,32,20000,-75
2020-10-01 06:09:35,8.60,8.60,8.60,99.90,906067,32,19955,-75
2020-10-01 06:10:06,8.70,8.70,8.70,99.90,907796,32,19963,-76
2020-10-01 06:10:36,8.80,8.80,8.80,99.90,907849,32,19970,-75
2020-10-01 06:11:07,8.70,8.70,8.70,99.90,907982,32,19955,-75
2020-10-01 06:11:38,8.80,8.80,8.80,99.90,907894,32,19959,-76
2020-10-01 06:12:09,8.80,8.80,8.80,99.90,907814,32,20263,-75
2020-10-01 06:12:40,8.80,8.80,8.80,99.90,907732,32,19947,-75
2020-10-01 06:13:10,8.90,8.90,8.90,99.90,907977,32,19970,-76
2020-10-01 06:13:41,8.90,8.90,8.90,99.90,907665,32,19951,-75
2020-10-01 06:14:11,9.00,9.00,9.00,99.90,907479,32,19947,-75
2020-10-01 06:14:43,9.10,9.10,9.10,99.90,907181,32,19957,-75
2020-10-01 06:15:13,9.10,9.10,9.10,99.90,907672,32,19954,-76
2020-10-01 06:15:44,9.10,9.10,9.10,99.90,907072,32,20565,-75
2020-10-01 06:16:16,9.10,9.10,9.10,99.90,907480,32,19962,-75
2020-10-01 06:17:13,9.10,9.10,9.10,99.90,907663,32,20596,-73
2020-10-01 06:17:43,9.10,9.10,9.10,99.90,904318,32,20011,-73
2020-10-01 06:18:15,9.10,9.10,9.10,99.90,907654,32,19970,-75
2020-10-01 06:18:46,9.10,9.10,9.10,99.90,907732,32,19965,-75
2020-10-01 06:19:23,9.20,9.20,9.20,99.90,907724,32,19955,-73
2020-10-01 06:19:53,9.20,9.20,9.20,99.90,905823,32,19996,-73
2020-10-01 06:20:24,9.20,9.20,9.20,99.90,907547,32,20627,-73
2020-10-01 06:20:54,9.20,9.20,9.20,99.90,907573,32,19977,-73
2020-10-01 06:21:26,9.20,9.20,9.20,99.90,907272,32,19951,-73
2020-10-01 06:21:57,9.20,9.20,9.20,99.90,907617,32,19951,-74
2020-10-01 06:22:29,9.20,9.20,9.20,99.90,907499,32,20271,-74
2020-10-01 06:23:00,9.10,9.10,9.10,99.90,907309,32,19966,-75
2020-10-01 06:23:31,9.00,9.00,9.00,99.90,907704,32,19943,-74
2020-10-01 06:24:02,9.00,9.00,9.00,99.90,907650,32,19973,-74
2020-10-01 06:24:33,9.00,9.00,9.00,99.90,907778,32,20391,-74
2020-10-01 06:25:03,9.00,9.00,9.00,99.90,907650,32,19959,-75
2020-10-01 06:25:34,8.90,8.90,8.90,99.90,907755,32,20346,-74
2020-10-01 06:26:05,8.90,8.90,8.90,99.90,907846,32,19963,-75
2020-10-01 06:26:36,8.90,8.90,8.90,99.90,907701,32,20354,-74
2020-10-01 06:27:07,9.00,9.00,9.00,99.90,907555,32,20074,-75
2020-10-01 06:27:37,9.00,9.00,9.00,99.90,907648,32,19943,-75
2020-10-01 06:28:08,9.00,9.00,9.00,99.90,908338,32,19999,-75
2020-10-01 06:28:45,8.90,8.90,8.90,99.90,907994,32,19970,-74
2020-10-01 06:29:16,8.90,8.90,8.90,99.90,907636,32,19985,-75
2020-10-01 06:29:46,8.90,8.90,8.90,99.90,905727,32,19966,-74
2020-10-01 06:30:20,8.90,8.90,8.90,99.90,907516,32,20014,-75
2020-10-01 06:30:51,9.00,9.00,9.00,99.90,909421,32,19974,-74
2020-10-01 06:31:23,9.00,9.00,9.00,99.90,909701,32,19958,-75
2020-10-01 06:31:54,9.00,9.00,9.00,99.90,909703,32,19951,-74
2020-10-01 06:32:27,9.00,9.00,9.00,99.90,909971,32,19963,-74
2020-10-01 06:32:58,9.00,9.00,9.00,99.90,909688,32,19987,-74
2020-10-01 06:33:28,9.10,9.10,9.10,99.90,909391,32,19958,-74
2020-10-01 06:34:03,9.00,9.00,9.00,99.90,909194,32,20008,-75
2020-10-01 06:34:33,9.00,9.00,9.00,99.90,908618,32,19997,-75
2020-10-01 06:35:13,9.00,9.00,9.00,99.90,908911,32,19951,-74
2020-10-01 06:35:44,9.00,9.00,9.00,99.90,908738,32,19974,-74
2020-10-01 06:36:14,9.00,9.00,9.00,99.90,908231,32,19958,-74
2020-10-01 06:36:55,9.10,9.10,9.10,99.90,908337,32,19974,-74
2020-10-01 06:37:29,9.10,9.10,9.10,99.90,908296,32,19951,-75
2020-10-01 06:38:09,9.20,9.20,9.20,99.90,908706,32,19939,-75
2020-10-01 06:38:44,9.10,9.10,9.10,99.90,908693,32,19958,-75
2020-10-01 06:39:14,9.20,9.20,9.20,99.90,908989,32,19990,-75
2020-10-01 06:39:46,9.20,9.20,9.20,99.90,907958,32,19990,-75
2020-10-01 06:40:46,9.20,9.20,9.20,99.90,909739,32,19962,-75
2020-10-01 06:41:17,9.20,9.20,9.20,99.90,897034,33,19988,-74
2020-10-01 06:41:53,9.20,9.20,9.20,99.90,909370,32,19947,-75
2020-10-01 06:42:33,9.20,9.20,9.20,99.90,909683,32,19969,-75
2020-10-01 06:43:08,9.20,9.20,9.20,99.90,909359,32,20104,-75
2020-10-01 06:43:39,9.10,9.10,9.10,99.90,908200,32,19969,-75
2020-10-01 06:44:19,9.10,9.10,9.10,99.90,907886,32,20635,-76
2020-10-01 06:44:50,9.20,9.20,9.20,99.90,907632,32,19961,-75
2020-10-01 06:45:27,9.20,9.20,9.20,99.90,908333,32,19947,-76
2020-10-01 06:46:11,9.20,9.20,9.20,99.90,908867,32,19942,-74
2020-10-01 06:46:53,9.20,9.20,9.20,99.90,909035,32,20025,-75
2020-10-01 06:47:25,9.30,9.30,9.30,99.90,909081,32,19963,-75
2020-10-01 06:48:09,9.40,9.40,9.40,99.90,909608,32,19961,-75
2020-10-01 06:48:40,9.40,9.40,9.40,99.90,907758,32,20039,-75
2020-10-01 06:49:15,9.40,9.40,9.40,99.90,907781,32,19954,-75
2020-10-01 06:49:49,9.50,9.50,9.50,99.90,905784,32,19993,-75
2020-10-01 06:50:20,9.50,9.50,9.50,99.90,907749,32,20267,-75
2020-10-01 06:51:16,9.50,9.50,9.50,99.90,907560,32,20019,-75
2020-10-01 06:51:47,9.50,9.50,9.50,99.90,894628,33,20035,-76
2020-10-01 06:52:24,9.40,9.40,9.40,99.90,897097,32,20005,-75
2020-10-01 06:52:55,9.40,9.40,9.40,99.90,907304,32,19939,-75
2020-10-01 06:53:26,9.50,9.50,9.50,99.90,907428,32,19958,-76
2020-10-01 06:54:10,9.50,9.50,9.50,99.90,907738,32,20247,-76
2020-10-01 06:54:40,9.60,9.60,9.60,99.90,907047,32,19967,-75
2020-10-01 06:55:26,9.60,9.60,9.60,99.90,907536,32,19947,-75
2020-10-01 06:56:15,9.70,9.70,9.70,99.90,907443,32,19984,-76
2020-10-01 06:56:45,9.60,9.60,9.60,99.90,907275,32,19955,-76
2020-10-01 06:57:18,9.50,9.50,9.50,99.90,907677,32,20572,-76
2020-10-01 06:58:09,9.50,9.50,9.50,99.90,907640,32,19982,-77
2020-10-01 06:58:40,9.60,9.60,9.60,99.90,907106,32,19970,-76
2020-10-01 06:59:24,9.60,9.60,9.60,99.90,907648,32,19958,-76
2020-10-01 06:59:54,9.60,9.60,9.60,99.90,905697,32,19967,-76
2020-10-01 07:00:27,9.70,9.70,9.70,99.90,907630,32,19959,-76
2020-10-01 07:01:04,9.70,9.70,9.70,99.90,907707,32,19954,-76
2020-10-01 07:01:48,9.70,9.70,9.70,99.90,907585,32,20339,-76
2020-10-01 07:02:23,9.80,9.80,9.80,99.90,907762,32,19980,-77
2020-10-01 07:03:00,9.90,9.90,9.90,99.90,907640,32,19968,-76
2020-10-01 07:03:35,10.00,10.00,10.00,99.90,907516,32,19963,-76
2020-10-01 07:04:05,10.00,10.00,10.00,99.90,907962,32,20300,-78
2020-10-01 07:04:37,10.00,10.00,10.00,99.90,908205,32,19959,-77
2020-10-01 07:05:08,10.10,10.10,10.10,99.90,908250,32,20405,-76
2020-10-01 07:05:39,10.20,10.20,10.20,99.90,909106,32,19993,-76
2020-10-01 07:06:10,10.20,10.20,10.20,99.90,907918,32,19981,-75
2020-10-01 07:06:41,10.30,10.30,10.30,99.90,908879,32,20014,-77
2020-10-01 07:07:13,10.30,10.30,10.30,99.90,909612,32,19939,-77
2020-10-01 07:07:44,10.30,10.30,10.30,99.90,909076,32,19950,-79
2020-10-01 07:08:16,10.40,10.40,10.40,99.90,910038,32,19943,-82
2020-10-01 07:08:46,10.40,10.40,10.40,99.90,908940,32,19957,-73
2020-10-01 07:09:17,10.40,10.40,10.40,99.90,907797,32,20288,-75
2020-10-01 07:09:47,10.40,10.40,10.40,99.90,907433,32,19986,-78
2020-10-01 07:10:18,10.40,10.40,10.40,99.90,908997,32,19981,-76
2020-10-01 07:10:49,10.50,10.50,10.50,99.90,908922,32,19990,-76
2020-10-01 07:11:19,10.50,10.50,10.50,99.90,908583,32,19962,-78
2020-10-01 07:11:50,10.50,10.50,10.50,99.90,908942,32,19972,-78
2020-10-01 07:12:20,10.40,10.40,10.40,99.90,909233,32,19954,-78
2020-10-01 07:12:52,10.50,10.50,10.50,99.90,908178,32,20407,-77
2020-10-01 07:13:22,10.50,10.50,10.50,99.90,908300,32,19959,-78
2020-10-01 07:13:53,10.40,10.40,10.40,99.90,908480,32,19946,-78
2020-10-01 07:14:24,10.30,10.30,10.30,99.90,908693,32,19950,-76
2020-10-01 07:14:54,10.30,10.30,10.30,99.90,909174,32,19955,-78
2020-10-01 07:15:25,10.40,10.40,10.40,99.90,907040,32,19986,-75
2020-10-01 07:15:56,10.50,10.50,10.50,99.90,906417,32,19973,-73
2020-10-01 07:16:26,10.50,10.50,10.50,99.90,905917,32,20346,-74
2020-10-01 07:16:57,10.50,10.50,10.50,99.90,909135,32,19965,-74
2020-10-01 07:17:28,10.50,10.50,10.50,99.90,909345,32,19954,-74
2020-10-01 07:17:58,10.60,10.60,10.60,99.90,907480,32,19978,-74
2020-10-01 07:18:29,10.60,10.60,10.60,99.90,908376,32,19988,-74
2020-10-01 07:18:59,10.70,10.70,10.70,99.90,911260,32,20284,-76
2020-10-01 07:19:30,10.70,10.70,10.70,99.90,910716,32,19947,-74
2020-10-01 07:20:00,10.80,10.80,10.80,99.90,908965,32,20270,-74
2020-10-01 07:20:31,10.70,10.70,10.70,99.90,910545,32,19998,-75
2020-10-01 07:21:02,10.70,10.70,10.70,99.90,907415,32,20309,-75
2020-10-01 07:21:35,10.70,10.70,10.70,99.90,907550,32,20332,-75
2020-10-01 07:22:06,10.70,10.70,10.70,99.90,907422,32,20391,-75
2020-10-01 07:22:36,10.70,10.70,10.70,99.90,907633,32,19974,-75
2020-10-01 07:23:07,10.70,10.70,10.70,99.90,907452,32,20306,-75
2020-10-01 07:23:38,10.80,10.80,10.80,99.90,907124,32,19981,-74
2020-10-01 07:24:08,10.80,10.80,10.80,99.90,907307,32,19939,-75
2020-10-01 07:24:39,10.80,10.80,10.80,99.90,907356,32,20005,-75
2020-10-01 07:25:10,10.80,10.80,10.80,99.90,910120,32,20263,-75
2020-10-01 07:25:41,10.70,10.70,10.70,99.90,910390,32,19996,-77
2020-10-01 07:26:12,10.70,10.70,10.70,99.90,910755,32,19978,-75
2020-10-01 07:26:42,10.70,10.70,10.70,99.90,910582,32,19950,-74
2020-10-01 07:27:13,10.70,10.70,10.70,99.90,910286,32,20376,-74
2020-10-01 07:27:44,10.80,10.80,10.80,99.90,910505,32,19961,-77
2020-10-01 07:28:14,10.70,10.70,10.70,99.90,910608,32,19992,-75
2020-10-01 07:28:45,10.70,10.70,10.70,99.90,910479,32,19942,-75
2020-10-01 07:29:15,10.80,10.80,10.80,99.90,910644,32,20310,-74
2020-10-01 07:29:46,10.80,10.80,10.80,99.90,910156,32,20034,-76
2020-10-01 07:30:17,10.90,10.90,10.90,99.90,908917,32,19953,-76
2020-10-01 07:30:47,10.80,10.80,10.80,99.90,908240,32,19947,-73
2020-10-01 07:31:18,10.90,10.90,10.90,99.90,907600,32,20137,-73
2020-10-01 07:31:48,10.90,10.90,10.90,99.90,907667,32,19988,-74
2020-10-01 07:32:19,10.90,10.90,10.90,99.90,907890,32,19955,-73
2020-10-01 07:32:50,10.90,10.90,10.90,99.90,907379,32,19955,-76
2020-10-01 07:33:21,10.90,10.90,10.90,99.90,907930,32,19966,-74
2020-10-01 07:33:51,10.90,10.90,10.90,99.90,910659,32,19969,-74
2020-10-01 07:34:22,10.90,10.90,10.90,99.90,910700,32,20135,-74
2020-10-01 07:34:53,11.00,11.00,11.00,99.90,910284,32,19987,-74
2020-10-01 07:35:23,11.10,11.10,11.10,99.90,910529,32,20006,-74
2020-10-01 07:35:54,11.10,11.10,11.10,99.90,910643,32,19978,-74
2020-10-01 07:36:25,11.10,11.10,11.10,99.90,910627,32,19954,-74
2020-10-01 07:36:55,11.10,11.10,11.10,99.90,910459,32,19989,-74
2020-10-01 07:37:26,11.10,11.10,11.10,99.90,910376,32,20361,-74
2020-10-01 07:37:56,11.20,11.20,11.20,99.90,910913,32,19983,-74
2020-10-01 07:38:27,11.20,11.20,11.20,99.90,910559,32,19982,-74
2020-10-01 07:38:57,11.10,11.10,11.10,99.90,910637,32,20370,-74
2020-10-01 07:39:28,11.10,11.10,11.10,99.90,910436,32,19969,-74
2020-10-01 07:40:09,11.20,11.20,11.20,99.90,910697,32,20002,-74
2020-10-01 07:40:39,11.20,11.20,11.20,99.90,910715,32,20333,-74
2020-10-01 07:41:10,11.20,11.20,11.20,99.90,908652,32,19954,-74
2020-10-01 07:41:40,11.10,11.10,11.10,99.90,910394,32,20363,-73
2020-10-01 07:42:11,11.10,11.10,11.10,99.90,910619,32,19970,-75
2020-10-01 07:42:45,11.10,11.10,11.10,99.90,910409,32,19962,-74
2020-10-01 07:43:16,11.20,11.20,11.20,99.90,910696,32,20290,-74
2020-10-01 07:43:47,11.20,11.20,11.20,99.90,910595,32,19958,-74
2020-10-01 07:44:17,11.10,11.10,11.10,99.90,910304,32,19965,-74
2020-10-01 07:44:48,11.10,11.10,11.10,99.90,910573,32,20034,-74
2020-10-01 07:45:18,11.00,11.00,11.00,99.90,910702,32,20030,-73
2020-10-01 07:45:49,10.90,10.90,10.90,99.90,910748,32,19966,-74
2020-10-01 07:46:19,11.00,11.00,11.00,99.90,910517,32,19959,-74
2020-10-01 07:46:50,11.00,11.00,11.00,99.90,909996,32,19984,-73
2020-10-01 07:47:21,10.90,10.90,10.90,99.90,910610,32,19959,-74
2020-10-01 07:47:52,11.00,11.00,11.00,99.90,910576,32,19966,-74
2020-10-01 07:48:23,11.00,11.00,11.00,99.90,911010,32,19961,-77
2020-10-01 07:48:54,10.90,10.90,10.90,99.90,911968,32,20311,-77
2020-10-01 07:49:24,10.90,10.90,10.90,99.90,911776,32,19994,-77
2020-10-01 07:49:55,11.10,11.10,11.10,99.90,912041,32,20327,-77
2020-10-01 07:50:29,11.10,11.10,11.10,99.90,909977,32,19959,-76
2020-10-01 07:51:00,11.20,11.20,11.20,99.90,908932,32,19959,-77
2020-10-01 07:51:31,11.20,11.20,11.20,99.90,908434,32,20321,-77
2020-10-01 07:52:02,11.20,11.20,11.20,99.90,908343,32,19959,-77
2020-10-01 07:52:32,11.30,11.30,11.30,99.90,908238,32,20014,-77
2020-10-01 07:53:04,11.30,11.30,11.30,99.90,908297,32,19950,-77
2020-10-01 07:53:34,11.40,11.40,11.40,99.90,908772,32,19981,-77
2020-10-01 07:54:05,11.40,11.40,11.40,99.90,908330,32,20001,-77
2020-10-01 07:54:35,11.30,11.30,11.30,99.90,908105,32,19940,-78
2020-10-01 07:55:06,11.30,11.30,11.30,99.90,908492,32,20353,-77
2020-10-01 07:55:37,11.30,11.30,11.30,99.90,908314,32,19955,-77
2020-10-01 07:56:07,11.40,11.40,11.40,99.90,908768,32,19991,-76
2020-10-01 07:56:38,11.40,11.40,11.40,99.90,909047,32,19967,-77
2020-10-01 07:57:08,11.50,11.50,11.50,99.90,909089,32,19951,-78
2020-10-01 07:57:40,11.40,11.40,11.40,99.90,908294,32,19970,-77
2020-10-01 07:58:10,11.40,11.40,11.40,99.90,908712,32,19947,-77
2020-10-01 07:58:41,11.40,11.40,11.40,99.90,908166,32,19946,-77
2020-10-01 07:59:11,11.30,11.30,11.30,99.90,908875,32,20360,-79
2020-10-01 07:59:42,11.20,11.20,11.20,99.90,908940,32,19963,-78
2020-10-01 08:00:17,11.20,11.20,11.20,99.90,908234,32,19958,-78
2020-10-01 08:00:48,11.30,11.30,11.30,99.90,909098,32,19951,-78
2020-10-01 08:01:19,11.20,11.20,11.20,99.90,908904,32,19959,-77
2020-10-01 08:01:49,11.30,11.30,11.30,99.90,908442,32,19950,-79
2020-10-01 08:02:20,11.40,11.40,11.40,99.90,908747,32,20373,-78
2020-10-01 08:02:51,11.50,11.50,11.50,99.90,909242,32,19939,-77
2020-10-01 08:03:22,11.50,11.50,11.50,99.90,909373,32,19986,-77
2020-10-01 08:03:53,11.50,11.50,11.50,99.90,908848,32,20014,-78
2020-10-01 08:04:23,11.60,11.60,11.60,99.90,908956,32,19947,-78
2020-10-01 08:04:54,11.60,11.60,11.60,99.90,908515,32,19977,-77
2020-10-01 08:05:24,11.60,11.60,11.60,99.90,908692,32,20018,-77
2020-10-01 08:05:55,11.50,11.50,11.50,99.90,908844,32,19981,-77
2020-10-01 08:06:25,11.60,11.60,11.60,99.90,909416,32,19954,-77
2020-10-01 08:06:56,11.60,11.60,11.60,99.90,908926,32,19955,-78
2020-10-01 08:07:26,11.60,11.60,11.60,99.90,909538,32,20346,-78
2020-10-01 08:07:57,11.60,11.60,11.60,99.90,909384,32,19974,-78
2020-10-01 08:08:28,11.60,11.60,11.60,99.90,909091,32,19939,-76
2020-10-01 08:08:58,11.60,11.60,11.60,99.90,908751,32,20016,-78
2020-10-01 08:09:29,11.70,11.70,11.70,99.90,908739,32,19966,-77
2020-10-01 08:09:59,11.70,11.70,11.70,99.90,908873,32,19977,-76
2020-10-01 08:10:30,11.70,11.70,11.70,99.90,907823,32,19977,-77
2020-10-01 08:11:01,11.80,11.80,11.80,99.90,909059,32,19951,-77
2020-10-01 08:11:31,11.90,11.90,11.90,99.90,908554,32,20266,-75
2020-10-01 08:12:02,11.90,11.90,11.90,99.90,907800,32,19985,-74
2020-10-01 08:12:33,12.00,12.00,12.00,99.90,907741,32,19978,-74
2020-10-01 08:13:03,12.00,12.00,12.00,99.90,907961,32,19969,-75
2020-10-01 08:13:35,12.00,12.00,12.00,99.90,907507,32,19947,-75
2020-10-01 08:14:05,12.10,12.10,12.10,99.90,907356,32,19947,-74
2020-10-01 08:14:36,12.10,12.10,12.10,99.90,907906,32,19947,-75
2020-10-01 08:15:07,12.10,12.10,12.10,99.90,907914,32,19938,-74
2020-10-01 08:15:37,12.20,12.20,12.20,99.90,907767,32,19940,-74
2020-10-01 08:16:08,12.20,12.20,12.20,99.90,907890,32,19985,-75
2020-10-01 08:16:38,12.20,12.20,12.20,99.90,907586,32,20156,-74
2020-10-01 08:17:09,12.10,12.10,12.10,99.90,907959,32,20005,-75
2020-10-01 08:17:40,12.10,12.10,12.10,99.90,907465,32,20369,-74
2020-10-01 08:18:10,12.00,12.00,12.00,99.90,907865,32,20002,-75
2020-10-01 08:18:41,12.00,12.00,12.00,99.90,907634,32,19955,-74
2020-10-01 08:19:12,12.00,12.00,12.00,99.90,907811,32,20236,-74
2020-10-01 08:19:42,12.00,12.00,12.00,99.90,907944,32,19939,-75
2020-10-01 08:20:14,12.10,12.10,12.10,99.90,906056,32,19974,-75
2020-10-01 08:20:45,12.10,12.10,12.10,99.90,907986,32,19958,-74
2020-10-01 08:21:16,12.10,12.10,12.10,99.90,907830,32,19994,-75
2020-10-01 08:21:46,12.20,12.20,12.20,99.90,907551,32,20339,-74
2020-10-01 08:22:17,12.30,12.30,12.30,99.90,908740,32,20332,-74
2020-10-01 08:22:47,12.30,12.30,12.30,99.90,910872,32,19950,-76
2020-10-01 08:23:18,12.40,12.40,12.40,99.90,907486,32,20652,-76
2020-10-01 08:23:49,12.40,12.40,12.40,99.90,907484,32,19946,-74
2020-10-01 08:24:19,12.40,12.40,12.40,99.90,907106,32,19970,-76
2020-10-01 08:24:50,12.40,12.40,12.40,99.90,905384,32,19961,-76
2020-10-01 08:25:20,12.40,12.40,12.40,99.90,910216,32,19954,-76
2020-10-01 08:25:51,12.40,12.40,12.40,99.90,910599,32,19958,-76
2020-10-01 08:26:22,12.40,12.40,12.40,99.90,910735,32,19974,-76
2020-10-01 08:26:52,12.30,12.30,12.30,99.90,911008,32,19950,-76
2020-10-01 08:27:23,12.40,12.40,12.40,99.90,910966,32,19996,-76
2020-10-01 08:27:53,12.40,12.40,12.40,99.90,910478,32,20713,-76
2020-10-01 08:28:24,12.40,12.40,12.40,99.90,910325,32,19967,-76
2020-10-01 08:28:54,12.30,12.30,12.30,99.90,910060,32,19961,-76
2020-10-01 08:29:25,12.20,12.20,12.20,99.90,910412,32,19959,-76
2020-10-01 08:29:56,12.20,12.20,12.20,99.90,910247,32,19958,-76
2020-10-01 08:30:26,12.20,12.20,12.20,99.90,908772,32,19956,-76
2020-10-01 08:30:57,12.10,12.10,12.10,99.90,910636,32,20336,-76
2020-10-01 08:31:27,12.10,12.10,12.10,99.90,910203,32,19950,-76
2020-10-01 08:31:58,12.20,12.20,12.20,99.90,910705,32,19959,-75
2020-10-01 08:32:28,12.20,12.20,12.20,99.90,910359,32,19962,-74
2020-10-01 08:32:59,12.20,12.20,12.20,99.90,910590,32,20003,-77
2020-10-01 08:33:29,12.30,12.30,12.30,99.90,910340,32,20227,-76
2020-10-01 08:34:00,12.40,12.40,12.40,99.90,910562,32,20235,-75
2020-10-01 08:34:31,12.40,12.40,12.40,99.90,910475,32,19996,-75
2020-10-01 08:35:01,12.50,12.50,12.50,99.90,910304,32,19946,-77
2020-10-01 08:35:32,12.60,12.60,12.60,99.90,910398,32,19943,-77
2020-10-01 08:36:02,12.60,12.60,12.60,99.90,910260,32,19982,-77
2020-10-01 08:36:36,12.60,12.60,12.60,99.90,910509,32,19954,-77
2020-10-01 08:37:07,12.60,12.60,12.60,99.90,910205,32,19970,-77
2020-10-01 08:37:37,12.40,12.40,12.40,99.90,909936,32,20377,-77
2020-10-01 08:38:08,12.40,12.40,12.40,99.90,908983,32,19973,-75
2020-10-01 08:38:38,12.40,12.40,12.40,99.90,908497,32,19978,-78
2020-10-01 08:39:10,12.50,12.50,12.50,99.90,909894,32,20359,-77
2020-10-01 08:39:59,12.40,12.40,12.40,99.90,907748,32,20389,-76
2020-10-01 08:40:31,12.40,12.40,12.40,99.90,907969,32,20281,-75
2020-10-01 08:41:02,12.40,12.40,12.40,99.90,910487,32,20050,-75
2020-10-01 08:41:33,12.50,12.50,12.50,99.90,907819,32,19998,-75
2020-10-01 08:42:04,12.50,12.50,12.50,99.90,907506,32,19961,-76
2020-10-01 08:42:34,12.60,12.60,12.60,99.90,907536,32,19951,-76
2020-10-01 08:43:05,12.60,12.60,12.60,99.90,907495,32,19969,-75
2020-10-01 08:43:35,12.50,12.50,12.50,99.90,907481,32,19946,-75
2020-10-01 08:44:07,12.50,12.50,12.50,99.90,907540,32,19961,-76
2020-10-01 08:44:37,12.50,12.50,12.50,99.90,907544,32,19964,-74
2020-10-01 08:45:08,12.40,12.40,12.40,99.90,907357,32,20025,-74
2020-10-01 08:45:38,12.50,12.50,12.50,99.90,907404,32,19978,-74
2020-10-01 08:46:09,12.50,12.50,12.50,99.90,907532,32,19986,-72
2020-10-01 08:46:40,12.60,12.60,12.60,99.90,907391,32,20016,-72
2020-10-01 08:47:10,12.70,12.70,12.70,99.90,907471,32,19939,-75
2020-10-01 08:47:41,12.90,12.90,12.90,99.90,909601,32,20018,-76
2020-10-01 08:48:12,13.00,13.00,13.00,99.90,910515,32,19947,-74
2020-10-01 08:48:42,13.20,13.20,13.20,99.90,910263,32,20328,-75
2020-10-01 08:49:13,13.20,13.20,13.20,99.90,910647,32,19970,-75
2020-10-01 08:49:43,13.30,13.30,13.30,99.90,910246,32,20568,-75
2020-10-01 08:50:14,13.40,13.40,13.40,99.90,910072,32,20036,-76
2020-10-01 08:50:45,13.50,13.50,13.50,99.90,908555,32,20018,-73
2020-10-01 08:51:15,13.50,13.50,13.50,99.90,910352,32,20295,-75
2020-10-01 08:51:46,13.40,13.40,13.40,99.90,910351,32,19970,-74
2020-10-01 08:52:17,13.40,13.40,13.40,99.90,910253,32,20052,-75
2020-10-01 08:52:47,13.30,13.30,13.30,99.90,910248,32,19962,-74
2020-10-01 08:53:18,13.30,13.30,13.30,99.90,910477,32,19951,-75
2020-10-01 08:53:48,13.30,13.30,13.30,99.90,910114,32,19965,-74
2020-10-01 08:54:19,13.40,13.40,13.40,99.90,910185,32,19966,-75
2020-10-01 08:54:49,13.40,13.40,13.40,99.90,910421,32,19962,-76
2020-10-01 08:55:20,13.40,13.40,13.40,99.90,910523,32,20010,-75
2020-10-01 08:55:50,13.30,13.30,13.30,99.90,909678,32,19977,-77
2020-10-01 08:56:22,13.40,13.40,13.40,99.90,908298,32,19946,-75
2020-10-01 08:56:52,13.30,13.30,13.30,99.90,907521,32,19981,-75
2020-10-01 08:57:23,13.30,13.30,13.30,99.90,907296,32,19977,-76
2020-10-01 08:57:53,13.20,13.20,13.20,99.90,909443,32,19982,-76
2020-10-01 08:58:24,13.10,13.10,13.10,99.90,907277,32,20334,-76
2020-10-01 08:58:54,13.10,13.10,13.10,99.90,906743,32,20000,-76
2020-10-01 08:59:25,13.00,13.00,13.00,99.90,907265,32,19973,-76
2020-10-01 08:59:56,13.00,13.00,13.00,99.90,906975,32,19994,-75
2020-10-01 09:00:27,12.90,12.90,12.90,99.90,906963,32,19970,-76
2020-10-01 09:00:57,12.90,12.90,12.90,99.90,906911,32,20026,-76
2020-10-01 09:01:28,12.90,12.90,12.90,99.90,910404,32,19997,-76
2020-10-01 09:01:59,12.80,12.80,12.80,99.90,910433,32,19954,-76
2020-10-01 09:02:29,12.90,12.90,12.90,99.90,910318,32,19977,-76
2020-10-01 09:03:00,13.10,13.10,13.10,99.90,910006,32,19954,-76
2020-10-01 09:03:30,12.90,12.90,12.90,99.90,907640,32,20002,-76
2020-10-01 09:04:01,12.90,12.90,12.90,99.90,906842,32,19957,-75
2020-10-01 09:04:32,13.10,13.10,13.10,99.90,907267,32,20026,-76
2020-10-01 09:05:03,13.20,13.20,13.20,99.90,907222,32,19958,-76
2020-10-01 09:05:35,13.20,13.20,13.20,99.90,907238,32,19982,-76
2020-10-01 09:06:06,13.30,13.30,13.30,99.90,907334,32,20561,-75
2020-10-01 09:06:36,13.40,13.40,13.40,99.90,907161,32,20012,-75
2020-10-01 09:07:07,13.50,13.50,13.50,99.90,907075,32,20339,-76
2020-10-01 09:07:38,13.50,13.50,13.50,99.90,907275,32,19979,-76
2020-10-01 09:08:08,13.50,13.50,13.50,99.90,907166,32,19982,-76
2020-10-01 09:08:39,13.60,13.60,13.60,99.90,906980,32,20256,-76
2020-10-01 09:09:10,13.60,13.60,13.60,99.90,907395,32,19965,-76
2020-10-01 09:09:40,13.70,13.70,13.70,99.90,907228,32,19950,-76
2020-10-01 09:10:11,13.80,13.80,13.80,99.90,907244,32,19973,-76
2020-10-01 09:10:41,13.90,13.90,13.90,99.90,905029,32,20397,-77
2020-10-01 09:11:12,13.90,13.90,13.90,99.90,907299,32,20038,-76
2020-10-01 09:11:42,14.00,14.00,14.00,99.90,906873,32,19967,-75
2020-10-01 09:12:13,14.10,14.10,14.10,99.90,906878,32,19966,-76
2020-10-01 09:12:44,14.10,14.10,14.10,99.90,907148,32,19970,-76
2020-10-01 09:13:14,14.10,14.10,14.10,99.90,907158,32,19963,-75
2020-10-01 09:13:45,14.10,14.10,14.10,99.90,907158,32,19947,-75
2020-10-01 09:14:16,14.20,14.20,14.20,99.90,907439,32,19939,-76
2020-10-01 09:14:46,14.20,14.20,14.20,99.90,907115,32,19998,-76
2020-10-01 09:15:17,14.20,14.20,14.20,99.90,906934,32,20344,-76
2020-10-01 09:15:48,14.20,14.20,14.20,99.90,906926,32,19986,-76
2020-10-01 09:16:19,14.30,14.30,14.30,99.90,907256,32,19959,-76
2020-10-01 09:16:49,14.30,14.30,14.30,99.90,906906,32,20295,-75
2020-10-01 09:17:20,14.40,14.40,14.40,99.90,907335,32,20070,-75
2020-10-01 09:17:51,14.40,14.40,14.40,99.90,907187,32,19962,-76
2020-10-01 09:18:22,14.40,14.40,14.40,99.90,907916,32,20577,-75
2020-10-01 09:18:53,14.40,14.40,14.40,99.90,907549,32,19959,-75
2020-10-01 09:19:23,14.10,14.10,14.10,99.90,907909,32,20288,-76
2020-10-01 09:19:54,13.90,13.90,13.90,99.90,907751,32,19967,-76
2020-10-01 09:20:24,13.70,13.70,13.70,99.90,905778,32,19979,-77
2020-10-01 09:20:55,13.70,13.70,13.70,99.90,910010,32,19978,-75
2020-10-01 09:21:26,13.70,13.70,13.70,99.90,910969,32,19958,-75
2020-10-01 09:21:56,13.70,13.70,13.70,99.90,911097,32,20355,-76
2020-10-01 09:22:27,13.90,13.90,13.90,99.90,910783,32,19970,-76
2020-10-01 09:22:57,14.00,14.00,14.00,99.90,911014,32,19972,-76
2020-10-01 09:23:28,14.10,14.10,14.10,99.90,909638,32,19963,-76
2020-10-01 09:23:59,14.10,14.10,14.10,99.90,907632,32,19973,-75
2020-10-01 09:24:29,14.20,14.20,14.20,99.90,907604,32,19947,-78
2020-10-01 09:25:00,14.30,14.30,14.30,99.90,907901,32,19980,-76
2020-10-01 09:25:33,14.30,14.30,14.30,99.90,907692,32,19946,-75
2020-10-01 09:26:04,14.40,14.40,14.40,99.90,907883,32,19938,-75
2020-10-01 09:26:35,14.50,14.50,14.50,99.90,907607,32,20103,-76
2020-10-01 09:27:06,14.50,14.50,14.50,99.90,907825,32,19951,-76
2020-10-01 09:27:36,14.60,14.60,14.60,99.90,908004,32,19950,-76
2020-10-01 09:28:08,14.70,14.70,14.70,99.90,910221,32,20339,-75
2020-10-01 09:28:38,14.90,14.90,14.90,99.90,910958,32,20002,-75
2020-10-01 09:29:09,15.10,15.10,15.10,99.90,910940,32,19962,-76
2020-10-01 09:29:40,15.00,15.00,15.00,99.90,910882,32,20037,-76
2020-10-01 09:30:10,15.00,15.00,15.00,99.90,910754,32,19950,-77
2020-10-01 09:30:41,15.00,15.00,15.00,99.90,908302,32,20307,-76
2020-10-01 09:31:11,15.00,15.00,15.00,99.90,906079,32,19990,-76
2020-10-01 09:31:46,15.10,15.10,15.10,99.90,909751,32,19963,-76
2020-10-01 09:32:17,15.20,15.20,15.20,99.90,911154,32,19969,-76
2020-10-01 09:32:47,15.40,15.40,15.40,99.90,910389,32,19989,-76
2020-10-01 09:33:18,15.60,15.60,15.60,99.90,911089,32,19962,-77
2020-10-01 09:33:49,15.80,15.80,15.80,99.90,910383,32,19968,-77
2020-10-01 09:34:19,15.90,15.90,15.90,99.90,910910,32,19963,-76
2020-10-01 09:34:50,16.00,16.00,16.00,99.90,910728,32,19961,-77
2020-10-01 09:35:21,15.90,15.90,15.90,99.90,910815,32,20240,-76
2020-10-01 09:35:52,15.70,15.70,15.70,99.90,910901,32,19959,-76
2020-10-01 09:36:22,15.90,15.90,15.90,99.90,910568,32,19950,-76
2020-10-01 09:36:53,16.10,16.10,16.10,99.90,910963,32,19982,-76
2020-10-01 09:37:25,16.30,16.30,16.30,99.90,910975,32,19973,-76
2020-10-01 09:37:55,16.50,16.50,16.50,99.90,910857,32,19987,-76
2020-10-01 09:38:26,16.70,16.70,16.70,99.90,910919,32,20331,-76
2020-10-01 09:38:56,16.90,16.90,16.90,99.90,910818,32,20033,-76
2020-10-01 09:39:27,17.10,17.10,17.10,99.90,911005,32,20283,-76
2020-10-01 09:40:10,17.40,17.40,17.40,99.90,910718,32,20038,-76
2020-10-01 09:40:40,17.40,17.40,17.40,99.90,910586,32,19955,-76
2020-10-01 09:41:11,17.40,17.40,17.40,99.90,905914,32,19986,-76
2020-10-01 09:41:42,17.40,17.40,17.40,99.90,907549,32,20001,-75
2020-10-01 09:42:12,17.10,17.10,17.10,99.90,907512,32,19954,-75
2020-10-01 09:42:43,17.20,17.20,17.20,99.90,907682,32,19968,-76
2020-10-01 09:43:14,17.10,17.10,17.10,99.90,907843,32,19954,-76
2020-10-01 09:43:45,16.90,16.90,16.90,99.90,907253,32,19970,-76
2020-10-01 09:44:15,16.80,16.80,16.80,99.90,907951,32,19966,-76
2020-10-01 09:44:46,17.00,17.00,17.00,99.90,907742,32,19967,-76
2020-10-01 09:45:18,17.10,17.10,17.10,99.90,908021,32,20327,-76
2020-10-01 09:45:49,17.10,17.10,17.10,99.90,907697,32,19978,-76
2020-10-01 09:46:19,17.10,17.10,17.10,99.90,907693,32,20002,-76
2020-10-01 09:46:51,16.90,16.90,16.90,99.90,907801,32,19951,-76
2020-10-01 09:47:21,16.80,16.80,16.80,99.90,907369,32,20374,-76
2020-10-01 09:47:52,16.70,16.70,16.70,99.90,907775,32,19977,-76
2020-10-01 09:48:22,16.50,16.50,16.50,99.90,907619,32,20262,-77
2020-10-01 09:48:53,16.10,16.10,16.10,99.90,907864,32,20405,-75
2020-10-01 09:49:23,16.00,16.00,16.00,99.90,907781,32,19951,-75
2020-10-01 09:49:54,15.90,15.90,15.90,99.90,907782,32,19965,-75
2020-10-01 09:50:25,15.80,15.80,15.80,99.90,907686,32,19966,-76
2020-10-01 09:50:56,15.80,15.80,15.80,99.90,905982,32,19955,-76
2020-10-01 09:51:27,15.70,15.70,15.70,99.90,907724,32,19947,-75
2020-10-01 09:51:58,15.50,15.50,15.50,99.90,907373,32,19967,-76
2020-10-01 09:52:28,15.60,15.60,15.60,99.90,907688,32,19974,-76
2020-10-01 09:52:59,15.70,15.70,15.70,99.90,907615,32,20006,-76
2020-10-01 09:53:29,15.70,15.70,15.70,99.90,907656,32,20367,-75
2020-10-01 09:54:03,15.70,15.70,15.70,99.90,908379,32,20024,-76
2020-10-01 09:54:34,15.70,15.70,15.70,99.90,908097,32,19965,-76
2020-10-01 09:55:05,15.90,15.90,15.90,99.90,907763,32,20007,-76
2020-10-01 09:55:36,16.20,16.20,16.20,99.90,907861,32,19974,-76
2020-10-01 09:56:06,16.40,16.40,16.40,99.90,907743,32,20047,-76
2020-10-01 09:56:37,16.70,16.70,16.70,99.90,907872,32,19993,-76
2020-10-01 09:57:07,17.10,17.10,17.10,99.90,907801,32,20282,-77
2020-10-01 09:57:38,17.30,17.30,17.30,99.90,907790,32,20308,-76
2020-10-01 09:58:09,18.00,18.00,18.00,99.90,907948,32,19977,-76
2020-10-01 09:58:39,18.60,18.60,18.60,99.90,907790,32,20101,-76
2020-10-01 09:59:10,19.20,19.20,19.20,99.90,907890,32,19950,-77
2020-10-01 09:59:41,19.60,19.60,19.60,99.20,907794,32,20255,-76
2020-10-01 10:00:12,20.10,20.10,20.10,98.70,908069,32,19969,-77
2020-10-01 10:00:43,20.30,20.30,20.30,98.20,907846,32,19965,-76
2020-10-01 10:01:14,20.50,20.50,20.50,98.00,906272,32,19973,-77
2020-10-01 10:01:46,20.80,20.80,20.80,97.70,907916,32,19963,-76
2020-10-01 10:02:17,21.20,21.20,21.20,97.20,908237,32,20342,-76
2020-10-01 10:02:48,21.60,21.60,21.60,97.00,908192,32,19961,-77
2020-10-01 10:03:18,21.70,21.70,21.70,96.30,909142,32,19984,-76
2020-10-01 10:03:50,21.50,21.50,21.50,96.10,911554,32,20006,-76
2020-10-01 10:04:25,21.50,21.50,21.50,96.20,911561,32,19988,-76
2020-10-01 10:04:56,21.30,21.30,21.30,96.10,911015,32,20004,-76
2020-10-01 10:05:26,21.60,21.60,21.60,96.10,910972,32,20018,-77
2020-10-01 10:05:57,22.10,22.10,22.10,95.90,910448,32,19954,-76
2020-10-01 10:06:28,22.50,22.50,22.50,95.40,910826,32,19984,-77
2020-10-01 10:07:00,22.70,22.70,22.70,94.90,910697,32,19946,-76
2020-10-01 10:07:31,22.70,22.70,22.70,94.90,905048,32,19992,-77
2020-10-01 10:08:01,22.60,22.60,22.60,94.50,907400,32,19947,-77
2020-10-01 10:08:35,22.40,22.40,22.40,94.60,907611,32,20346,-77
2020-10-01 10:09:06,22.40,22.40,22.40,94.60,907768,32,20002,-76
2020-10-01 10:09:36,22.60,22.60,22.60,94.50,911046,32,19951,-78
2020-10-01 10:10:08,22.30,22.30,22.30,94.40,910912,32,20009,-76
2020-10-01 10:10:39,22.10,22.10,22.10,94.50,910119,32,19942,-76
2020-10-01 10:11:09,22.10,22.10,22.10,94.60,908866,32,20295,-75
2020-10-01 10:11:40,22.40,22.40,22.40,94.50,910749,32,19990,-77
2020-10-01 10:12:10,22.60,22.60,22.60,94.40,910914,32,20312,-76
2020-10-01 10:12:41,22.80,22.80,22.80,94.20,910658,32,20298,-77
2020-10-01 10:13:12,23.10,23.10,23.10,94.10,910949,32,19955,-76
2020-10-01 10:13:42,23.30,23.30,23.30,93.90,910630,32,19973,-75
2020-10-01 10:14:13,23.50,23.50,23.50,93.70,908224,32,19970,-77
2020-10-01 10:14:44,23.60,23.60,23.60,93.40,907506,32,20099,-77
2020-10-01 10:15:14,23.20,23.20,23.20,93.30,907848,32,19955,-76
2020-10-01 10:15:45,23.30,23.30,23.30,93.40,907285,32,20300,-79
2020-10-01 10:16:15,23.50,23.50,23.50,93.50,907718,32,20290,-77
2020-10-01 10:16:46,24.00,24.00,24.00,93.20,907450,32,20052,-76
2020-10-01 10:17:17,24.30,24.30,24.30,92.90,907404,32,19938,-77
2020-10-01 10:17:47,24.60,24.60,24.60,92.70,907512,32,19943,-76
2020-10-01 10:18:18,24.90,24.90,24.90,92.40,907911,32,19943,-75
2020-10-01 10:18:48,24.50,24.50,24.50,92.10,907632,32,20370,-76
2020-10-01 10:19:19,24.40,24.40,24.40,92.20,907381,32,19975,-76
2020-10-01 10:19:50,24.80,24.80,24.80,92.20,907683,32,19989,-76
2020-10-01 10:20:20,25.10,25.10,25.10,91.90,907512,32,19955,-76
2020-10-01 10:20:51,25.30,25.30,25.30,91.70,907387,32,19954,-76
2020-10-01 10:21:22,25.50,25.50,25.50,91.60,905741,32,19951,-76
2020-10-01 10:21:52,25.60,25.60,25.60,91.40,907724,32,19943,-77
2020-10-01 10:22:23,25.70,25.70,25.70,91.20,907595,32,19946,-77
2020-10-01 10:22:53,25.60,25.60,25.60,90.90,907581,32,20369,-76
2020-10-01 10:23:24,24.60,24.60,24.60,90.80,907620,32,19980,-77
2020-10-01 10:23:55,24.10,24.10,24.10,91.30,907835,32,20278,-76
2020-10-01 10:24:26,24.00,24.00,24.00,91.50,907790,32,19993,-76
2020-10-01 10:24:57,24.50,24.50,24.50,91.70,907677,32,19980,-75
2020-10-01 10:25:27,25.00,25.00,25.00,91.40,908003,32,19958,-76
2020-10-01 10:25:58,25.20,25.20,25.20,91.20,907826,32,20533,-77
2020-10-01 10:26:28,25.40,25.40,25.40,91.10,907487,32,20010,-76
2020-10-01 10:26:59,25.60,25.60,25.60,91.00,907624,32,19962,-77
2020-10-01 10:27:30,25.40,25.40,25.40,90.80,907940,32,19957,-76
2020-10-01 10:28:00,25.20,25.20,25.20,91.00,907626,32,19958,-77
2020-10-01 10:28:31,25.10,25.10,25.10,91.00,907786,32,19943,-77
2020-10-01 10:29:02,25.30,25.30,25.30,91.00,907178,32,20287,-76
2020-10-01 10:29:33,25.30,25.30,25.30,91.00,906835,32,20073,-77
2020-10-01 10:30:04,25.40,25.40,25.40,90.90,907405,32,19977,-76
2020-10-01 10:30:35,25.30,25.30,25.30,90.70,907586,32,19984,-76
2020-10-01 10:31:05,24.40,24.40,24.40,90.80,909032,32,19976,-76
2020-10-01 10:31:37,23.50,23.50,23.50,91.20,911017,32,19954,-76
2020-10-01 10:32:08,23.50,23.50,23.50,91.80,910825,32,19982,-77
2020-10-01 10:32:39,23.90,23.90,23.90,92.00,910884,32,20346,-77
2020-10-01 10:33:09,24.10,24.10,24.10,91.80,910577,32,19946,-77
2020-10-01 10:33:40,24.40,24.40,24.40,91.60,910650,32,19939,-76
2020-10-01 10:34:10,24.40,24.40,24.40,91.50,910491,32,19961,-76
2020-10-01 10:34:41,24.50,24.50,24.50,91.40,910817,32,19958,-76
2020-10-01 10:35:12,24.50,24.50,24.50,91.40,910669,32,19958,-77
2020-10-01 10:35:42,24.10,24.10,24.10,91.50,910253,32,19968,-76
2020-10-01 10:36:13,24.00,24.00,24.00,91.70,910818,32,20576,-76
2020-10-01 10:36:43,24.10,24.10,24.10,92.00,910613,32,19962,-77
2020-10-01 10:37:14,24.10,24.10,24.10,91.60,910940,32,20010,-77
2020-10-01 10:37:45,23.80,23.80,23.80,91.70,910720,32,19968,-76
2020-10-01 10:38:15,23.30,23.30,23.30,91.80,910908,32,19938,-76
2020-10-01 10:38:46,22.70,22.70,22.70,92.20,910750,32,19954,-76
2020-10-01 10:39:16,22.50,22.50,22.50,92.40,910837,32,19943,-77
2020-10-01 10:39:47,22.20,22.20,22.20,92.60,910627,32,19969,-76
2020-10-01 10:40:18,22.10,22.10,22.10,93.00,910748,32,19958,-77
2020-10-01 10:40:48,22.40,22.40,22.40,93.00,910737,32,19973,-76
2020-10-01 10:41:19,22.60,22.60,22.60,92.80,908929,32,19995,-76
2020-10-01 10:41:49,22.30,22.30,22.30,92.90,910658,32,20091,-77
2020-10-01 10:42:20,22.20,22.20,22.20,93.00,910468,32,19966,-77
2020-10-01 10:42:52,22.20,22.20,22.20,93.00,910487,32,20302,-74
2020-10-01 10:43:22,22.20,22.20,22.20,93.00,910616,32,19996,-75
2020-10-01 10:43:53,21.90,21.90,21.90,93.20,910159,32,19972,-75
2020-10-01 10:44:23,21.70,21.70,21.70,93.20,909964,32,20012,-75
2020-10-01 10:44:54,21.80,21.80,21.80,93.50,909462,32,19985,-75
2020-10-01 10:45:24,21.70,21.70,21.70,93.50,907153,32,19974,-75
2020-10-01 10:45:55,22.00,22.00,22.00,93.60,907499,32,20017,-75
2020-10-01 10:46:26,21.70,21.70,21.70,93.60,907090,32,19951,-74
2020-10-01 10:46:56,21.90,21.90,21.90,93.80,907563,32,20050,-75
2020-10-01 10:47:27,22.10,22.10,22.10,93.60,907513,32,20362,-76
2020-10-01 10:47:57,22.20,22.20,22.20,93.60,907560,32,19993,-75
2020-10-01 10:48:28,22.50,22.50,22.50,93.60,907185,32,19984,-75
2020-10-01 10:48:59,22.50,22.50,22.50,93.60,907623,32,19969,-75
2020-10-01 10:49:29,22.80,22.80,22.80,93.40,907742,32,20263,-76
2020-10-01 10:50:00,22.90,22.90,22.90,93.20,907504,32,20122,-75
2020-10-01 10:50:30,22.60,22.60,22.60,93.10,906444,32,20287,-75
2020-10-01 10:51:01,22.50,22.50,22.50,93.10,910674,32,19967,-75
2020-10-01 10:51:34,22.60,22.60,22.60,93.20,908916,32,19963,-76
2020-10-01 10:52:05,22.40,22.40,22.40,93.30,910720,32,19965,-76
2020-10-01 10:52:35,22.20,22.20,22.20,93.50,908785,32,19969,-75
2020-10-01 10:53:06,21.80,21.80,21.80,93.90,910427,32,20010,-76
2020-10-01 10:53:36,21.60,21.60,21.60,94.20,910666,32,19961,-76
2020-10-01 10:54:07,21.60,21.60,21.60,94.40,910800,32,19997,-76
2020-10-01 10:54:38,21.80,21.80,21.80,94.40,910687,32,20001,-75
2020-10-01 10:55:09,22.10,22.10,22.10,94.30,910854,32,20364,-76
2020-10-01 10:55:39,22.10,22.10,22.10,94.00,910655,32,19953,-77
2020-10-01 10:56:10,21.70,21.70,21.70,94.00,910297,32,19966,-75
2020-10-01 10:56:41,21.90,21.90,21.90,94.20,910584,32,20052,-75
2020-10-01 10:57:11,22.20,22.20,22.20,94.20,910718,32,20378,-76
2020-10-01 10:57:42,22.30,22.30,22.30,94.00,910642,32,19966,-75
2020-10-01 10:58:13,22.10,22.10,22.10,94.00,909956,32,19959,-76
2020-10-01 10:58:43,22.40,22.40,22.40,94.10,907760,32,20034,-76
2020-10-01 10:59:14,22.30,22.30,22.30,93.90,910460,32,20299,-76
2020-10-01 10:59:44,22.40,22.40,22.40,93.90,910705,32,19938,-76
2020-10-01 11:00:15,22.30,22.30,22.30,93.90,907572,32,20013,-76
2020-10-01 11:00:46,22.30,22.30,22.30,93.90,907500,32,19970,-76
2020-10-01 11:01:16,22.30,22.30,22.30,94.00,905375,32,19955,-76
2020-10-01 11:01:47,22.00,22.00,22.00,93.70,909131,32,19972,-76
2020-10-01 11:02:17,21.80,21.80,21.80,93.90,908216,32,20327,-76
2020-10-01 11:02:48,21.70,21.70,21.70,94.10,910751,32,19967,-76
2020-10-01 11:03:19,21.40,21.40,21.40,94.40,910702,32,20217,-76
2020-10-01 11:03:49,21.20,21.20,21.20,94.60,910464,32,19966,-76
2020-10-01 11:04:20,21.10,21.10,21.10,94.80,910083,32,19947,-76
2020-10-01 11:04:54,21.00,21.00,21.00,94.80,907324,32,20684,-76
2020-10-01 11:05:24,20.90,20.90,20.90,95.00,907518,32,19946,-76
2020-10-01 11:05:55,20.60,20.60,20.60,95.20,907388,32,19958,-76
2020-10-01 11:06:28,20.40,20.40,20.40,95.30,907683,32,19959,-76
2020-10-01 11:06:59,20.20,20.20,20.20,95.70,908966,32,20312,-76
2020-10-01 11:07:30,20.40,20.40,20.40,95.80,908443,32,19954,-76
2020-10-01 11:08:00,20.60,20.60,20.60,95.70,910640,32,19973,-76
2020-10-01 11:08:31,20.70,20.70,20.70,95.80,910197,32,20319,-76
2020-10-01 11:09:02,20.80,20.80,20.80,95.70,910333,32,19996,-75
2020-10-01 11:09:33,20.70,20.70,20.70,95.70,910221,32,19966,-76
2020-10-01 11:10:03,20.40,20.40,20.40,95.90,910277,32,20366,-76
2020-10-01 11:10:34,20.50,20.50,20.50,95.90,910655,32,19977,-76
2020-10-01 11:11:04,20.60,20.60,20.60,96.00,910188,32,20012,-76
2020-10-01 11:11:35,20.40,20.40,20.40,96.00,908738,32,19965,-75
2020-10-01 11:12:06,20.20,20.20,20.20,96.00,910763,32,19965,-76
2020-10-01 11:12:36,19.80,19.80,19.80,96.20,910540,32,20243,-75
2020-10-01 11:13:14,19.50,19.50,19.50,96.60,910695,32,19961,-76
2020-10-01 11:13:45,19.40,19.40,19.40,96.80,910681,32,19979,-76
2020-10-01 11:14:15,19.50,19.50,19.50,97.00,910655,32,19972,-75
2020-10-01 11:14:46,19.60,19.60,19.60,97.10,910635,32,19958,-76
2020-10-01 11:15:17,19.60,19.60,19.60,97.20,910636,32,19997,-75
2020-10-01 11:15:48,19.60,19.60,19.60,97.00,910363,32,19955,-76
2020-10-01 11:16:19,19.60,19.60,19.60,97.00,910732,32,19966,-75
2020-10-01 11:16:49,19.60,19.60,19.60,97.10,910536,32,19970,-76
2020-10-01 11:17:20,19.40,19.40,19.40,97.40,910793,32,19962,-75
2020-10-01 11:17:51,19.30,19.30,19.30,97.40,910485,32,20021,-76
2020-10-01 11:18:21,19.30,19.30,19.30,97.50,910399,32,20293,-76
2020-10-01 11:18:52,19.20,19.20,19.20,97.60,910247,32,19946,-75
2020-10-01 11:19:22,19.30,19.30,19.30,97.60,910851,32,20263,-76
2020-10-01 11:19:53,19.40,19.40,19.40,97.60,910430,32,20531,-76
2020-10-01 11:20:23,19.10,19.10,19.10,97.60,910765,32,20014,-75
2020-10-01 11:20:54,19.10,19.10,19.10,97.80,910307,32,19950,-76
2020-10-01 11:21:25,19.10,19.10,19.10,97.70,908858,32,20015,-75
2020-10-01 11:21:55,19.20,19.20,19.20,97.80,910310,32,19984,-75
2020-10-01 11:22:26,19.20,19.20,19.20,97.90,910546,32,19957,-75
2020-10-01 11:22:56,19.20,19.20,19.20,97.90,910689,32,19962,-76
2020-10-01 11:23:27,19.30,19.30,19.30,97.90,910791,32,20282,-76
2020-10-01 11:23:57,19.20,19.20,19.20,97.90,910622,32,19990,-76
2020-10-01 11:24:28,19.10,19.10,19.10,98.00,910756,32,20318,-76
2020-10-01 11:24:59,19.00,19.00,19.00,98.00,907502,32,19974,-75
2020-10-01 11:25:30,18.90,18.90,18.90,98.10,907653,32,19958,-75
2020-10-01 11:26:01,18.90,18.90,18.90,98.20,907632,32,20386,-76
2020-10-01 11:26:32,19.10,19.10,19.10,98.20,907193,32,19954,-75
2020-10-01 11:27:03,19.10,19.10,19.10,98.10,907614,32,19972,-75
2020-10-01 11:27:33,19.10,19.10,19.10,98.10,907610,32,19955,-75
2020-10-01 11:28:05,19.10,19.10,19.10,98.10,907582,32,19982,-75
2020-10-01 11:28:36,19.20,19.20,19.20,98.10,907476,32,19993,-75
2020-10-01 11:29:06,19.30,19.30,19.30,98.00,907183,32,19947,-74
2020-10-01 11:29:37,19.30,19.30,19.30,98.10,907387,32,19943,-75
2020-10-01 11:30:08,19.30,19.30,19.30,98.10,907588,32,19955,-76
2020-10-01 11:30:38,19.10,19.10,19.10,98.00,907407,32,19959,-75
2020-10-01 11:31:09,19.10,19.10,19.10,98.10,907573,32,19963,-76
2020-10-01 11:31:40,19.00,19.00,19.00,98.20,905739,32,20021,-75
2020-10-01 11:32:11,18.90,18.90,18.90,98.30,907630,32,19962,-76
2020-10-01 11:32:42,18.90,18.90,18.90,98.40,908253,32,19955,-75
2020-10-01 11:33:13,18.80,18.80,18.80,98.40,907588,32,20007,-75
2020-10-01 11:33:43,18.90,18.90,18.90,98.50,907431,32,20275,-76
2020-10-01 11:34:15,18.90,18.90,18.90,98.50,907260,32,20248,-76
2020-10-01 11:34:45,18.80,18.80,18.80,98.50,907514,32,20251,-76
2020-10-01 11:35:16,18.80,18.80,18.80,98.50,907329,32,19966,-76
2020-10-01 11:35:46,18.90,18.90,18.90,98.60,907145,32,19986,-75
2020-10-01 11:36:17,18.80,18.80,18.80,98.70,907551,32,19955,-76
2020-10-01 11:36:48,18.80,18.80,18.80,98.50,908734,32,20283,-75
2020-10-01 11:37:18,18.70,18.70,18.70,98.50,908168,32,19962,-76
2020-10-01 11:37:49,18.60,18.60,18.60,98.50,907645,32,20004,-74
2020-10-01 11:38:20,18.50,18.50,18.50,98.60,908087,32,19965,-76
2020-10-01 11:38:50,18.50,18.50,18.50,98.80,906962,32,19951,-76
2020-10-01 11:39:21,18.50,18.50,18.50,98.80,907394,32,19954,-76
2020-10-01 11:39:52,18.50,18.50,18.50,98.80,907454,32,20379,-76
2020-10-01 11:40:23,18.60,18.60,18.60,98.80,907403,32,19947,-76
2020-10-01 11:40:53,18.80,18.80,18.80,98.80,906900,32,19958,-76
2020-10-01 11:41:24,18.80,18.80,18.80,98.70,907201,32,20336,-74
2020-10-01 11:41:55,18.80,18.80,18.80,98.70,907110,32,19954,-75
2020-10-01 11:42:25,18.70,18.70,18.70,98.70,907870,32,20009,-75
2020-10-01 11:42:56,18.70,18.70,18.70,98.80,907645,32,19973,-75
2020-10-01 11:43:27,18.70,18.70,18.70,98.80,907640,32,19951,-75
2020-10-01 11:44:18,18.60,18.60,18.60,98.70,907205,32,19959,-75
2020-10-01 11:44:49,18.70,18.70,18.70,98.70,907427,32,19965,-75
2020-10-01 11:45:20,18.90,18.90,18.90,98.70,907124,32,20437,-76
2020-10-01 11:45:50,18.80,18.80,18.80,98.70,907387,32,19959,-75
2020-10-01 11:46:21,18.70,18.70,18.70,98.80,907378,32,19955,-74
2020-10-01 11:46:52,18.60,18.60,18.60,99.00,907064,32,20367,-75
2020-10-01 11:47:23,18.60,18.60,18.60,99.00,907329,32,19988,-75
2020-10-01 11:47:53,18.50,18.50,18.50,99.10,907293,32,20316,-75
2020-10-01 11:48:25,18.50,18.50,18.50,99.30,907162,32,19942,-75
2020-10-01 11:48:56,18.50,18.50,18.50,99.30,907273,32,19954,-74
2020-10-01 11:49:26,18.50,18.50,18.50,99.30,907134,32,19951,-75
2020-10-01 11:49:57,18.50,18.50,18.50,99.20,907217,32,20005,-74
2020-10-01 11:50:27,18.50,18.50,18.50,99.30,907498,32,19951,-75
2020-10-01 11:50:58,18.40,18.40,18.40,99.30,907040,32,19958,-74
2020-10-01 11:51:29,18.50,18.50,18.50,99.40,907295,32,20542,-74
2020-10-01 11:52:00,18.60,18.60,18.60,99.40,907208,32,20445,-75
2020-10-01 11:52:30,18.70,18.70,18.70,99.20,905101,32,19985,-75
2020-10-01 11:53:01,18.80,18.80,18.80,99.10,907085,32,19981,-75
2020-10-01 11:53:32,18.80,18.80,18.80,99.10,907567,32,19951,-74
2020-10-01 11:54:03,18.90,18.90,18.90,99.10,907311,32,19962,-75
2020-10-01 11:54:33,18.90,18.90,18.90,99.00,907484,32,19950,-74
2020-10-01 11:55:05,18.90,18.90,18.90,99.10,907324,32,20656,-75
2020-10-01 11:55:35,18.90,18.90,18.90,99.00,907475,32,19973,-75
2020-10-01 11:56:06,19.00,19.00,19.00,99.00,907314,32,20221,-74
2020-10-01 11:56:36,19.00,19.00,19.00,98.80,907363,32,19962,-75
2020-10-01 11:57:07,19.20,19.20,19.20,98.90,907324,32,20006,-76
2020-10-01 11:57:39,19.30,19.30,19.30,98.70,907381,32,19965,-75
2020-10-01 11:58:10,19.20,19.20,19.20,98.60,907533,32,19969,-76
2020-10-01 11:58:40,19.10,19.10,19.10,98.80,907403,32,19953,-75
2020-10-01 11:59:11,19.20,19.20,19.20,98.80,907499,32,20286,-76
2020-10-01 11:59:41,19.10,19.10,19.10,98.90,907260,32,19955,-75
2020-10-01 12:00:13,19.20,19.20,19.20,98.90,907173,32,19973,-75
2020-10-01 12:00:44,19.30,19.30,19.30,98.70,906976,32,19975,-76
2020-10-01 12:01:14,19.10,19.10,19.10,98.70,907287,32,19966,-75
2020-10-01 12:01:45,19.10,19.10,19.10,98.90,905649,32,19965,-76
2020-10-01 12:02:16,19.10,19.10,19.10,98.90,907347,32,19994,-75
2020-10-01 12:02:46,19.10,19.10,19.10,98.90,905712,32,19959,-76
2020-10-01 12:03:17,19.10,19.10,19.10,98.80,907448,32,20010,-76
2020-10-01 12:03:47,18.90,18.90,18.90,98.80,907350,32,20021,-76
2020-10-01 12:04:18,19.10,19.10,19.10,98.90,907388,32,20179,-75
2020-10-01 12:04:49,19.30,19.30,19.30,98.80,907461,32,20335,-76
2020-10-01 12:05:20,19.40,19.40,19.40,98.80,907420,32,19951,-76
2020-10-01 12:05:51,19.40,19.40,19.40,98.70,907347,32,19982,-76
2020-10-01 12:06:21,19.40,19.40,19.40,98.60,907336,32,19951,-76
2020-10-01 12:06:52,19.40,19.40,19.40,98.40,907341,32,19965,-76
2020-10-01 12:07:23,19.20,19.20,19.20,98.50,907326,32,20278,-76
2020-10-01 12:07:54,19.10,19.10,19.10,98.70,907454,32,19954,-76
2020-10-01 12:08:24,19.20,19.20,19.20,98.70,907390,32,19990,-76
2020-10-01 12:08:55,19.30,19.30,19.30,98.70,907106,32,19955,-76
2020-10-01 12:09:25,19.40,19.40,19.40,98.60,907199,32,20387,-76
2020-10-01 12:09:56,19.50,19.50,19.50,98.60,907462,32,19955,-76
2020-10-01 12:10:27,19.50,19.50,19.50,98.80,907568,32,19954,-75
2020-10-01 12:10:57,19.70,19.70,19.70,98.50,906924,32,19968,-76
2020-10-01 12:11:28,19.70,19.70,19.70,98.40,907228,32,19989,-76
2020-10-01 12:11:58,19.80,19.80,19.80,98.40,905075,32,19955,-75
2020-10-01 12:12:29,19.80,19.80,19.80,98.40,907402,32,19957,-76
2020-10-01 12:13:00,19.80,19.80,19.80,98.40,907250,32,20394,-75
2020-10-01 12:13:30,19.90,19.90,19.90,98.50,907368,32,19955,-76
2020-10-01 12:14:01,19.70,19.70,19.70,98.30,865996,32,1356807,-69
2020-10-01 12:14:31,19.70,19.70,19.70,98.20,907042,32,19942,-76
2020-10-01 12:15:03,19.80,19.80,19.80,98.00,907270,32,19958,-76
2020-10-01 12:15:33,19.80,19.80,19.80,98.10,907273,32,20072,-76
2020-10-01 12:16:04,19.80,19.80,19.80,98.10,907357,32,20302,-76
2020-10-01 12:16:35,19.70,19.70,19.70,98.00,907317,32,19954,-76
2020-10-01 12:17:05,19.60,19.60,19.60,98.20,907271,32,20354,-76
2020-10-01 12:17:36,19.70,19.70,19.70,98.10,907138,32,20308,-76
2020-10-01 12:18:06,19.70,19.70,19.70,98.00,907364,32,20334,-76
2020-10-01 12:18:37,19.70,19.70,19.70,98.00,907185,32,19965,-75
2020-10-01 12:19:08,19.60,19.60,19.60,98.10,907166,32,19943,-76
2020-10-01 12:19:38,19.60,19.60,19.60,98.10,907276,32,19984,-76
2020-10-01 12:20:09,19.70,19.70,19.70,98.00,907369,32,19968,-76
2020-10-01 12:20:40,19.70,19.70,19.70,97.90,907305,32,19951,-76
2020-10-01 12:21:11,19.60,19.60,19.60,97.90,907099,32,19950,-76
2020-10-01 12:21:41,19.70,19.70,19.70,98.00,906769,32,19970,-77
2020-10-01 12:22:12,19.70,19.70,19.70,98.10,905615,32,19972,-76
2020-10-01 12:22:42,19.70,19.70,19.70,98.20,906725,32,20387,-76
2020-10-01 12:23:14,19.70,19.70,19.70,98.20,907332,32,19963,-76
2020-10-01 12:23:45,19.70,19.70,19.70,98.10,907247,32,19957,-76
2020-10-01 12:24:16,19.80,19.80,19.80,98.10,907366,32,20014,-77
2020-10-01 12:24:47,19.80,19.80,19.80,98.10,909112,32,20633,-77
2020-10-01 12:25:17,19.90,19.90,19.90,98.10,910504,32,20316,-74
2020-10-01 12:25:48,19.90,19.90,19.90,98.10,910456,32,19950,-75
2020-10-01 12:26:18,19.80,19.80,19.80,98.10,910455,32,20337,-75
2020-10-01 12:26:49,19.90,19.90,19.90,98.20,910510,32,19995,-75
2020-10-01 12:27:20,19.90,19.90,19.90,98.10,910456,32,19989,-76
2020-10-01 12:27:50,19.90,19.90,19.90,98.00,910386,32,19950,-75
2020-10-01 12:28:21,19.90,19.90,19.90,97.90,910510,32,19942,-75
2020-10-01 12:28:52,19.90,19.90,19.90,97.90,910330,32,20274,-75
2020-10-01 12:29:22,19.80,19.80,19.80,97.80,910474,32,20094,-75
2020-10-01 12:29:53,19.80,19.80,19.80,97.80,910438,32,19969,-75
2020-10-01 12:30:23,19.80,19.80,19.80,98.00,909941,32,20263,-75
2020-10-01 12:30:54,19.80,19.80,19.80,98.00,907381,32,20006,-75
2020-10-01 12:31:25,19.70,19.70,19.70,98.00,907369,32,19947,-75
2020-10-01 12:31:55,19.60,19.60,19.60,98.00,905408,32,19978,-75
2020-10-01 12:32:26,19.50,19.50,19.50,97.90,907446,32,19973,-75
2020-10-01 12:32:57,19.40,19.40,19.40,97.90,907217,32,19959,-75
2020-10-01 12:33:27,19.30,19.30,19.30,98.10,907356,32,19966,-75
2020-10-01 12:33:58,19.30,19.30,19.30,98.20,907108,32,20346,-74
2020-10-01 12:34:28,19.20,19.20,19.20,98.30,905570,32,19959,-75
2020-10-01 12:34:59,19.20,19.20,19.20,98.50,906467,32,20307,-75
2020-10-01 12:35:30,19.10,19.10,19.10,98.50,907380,32,20006,-74
2020-10-01 12:36:01,19.10,19.10,19.10,98.50,907153,32,20017,-75
2020-10-01 12:36:31,19.10,19.10,19.10,98.50,906964,32,20372,-74
2020-10-01 12:37:02,19.00,19.00,19.00,98.30,907047,32,20260,-75
2020-10-01 12:37:33,19.10,19.10,19.10,98.40,907217,32,20308,-75
2020-10-01 12:38:04,19.20,19.20,19.20,98.40,906540,32,19997,-75
2020-10-01 12:38:35,19.30,19.30,19.30,98.40,907092,32,20353,-75
2020-10-01 12:39:05,19.40,19.40,19.40,98.30,906828,32,20228,-76
2020-10-01 12:39:36,19.40,19.40,19.40,97.90,906988,32,19965,-75
2020-10-01 12:40:07,19.50,19.50,19.50,97.50,906813,32,20324,-75
2020-10-01 12:40:38,19.40,19.40,19.40,97.50,905163,32,20372,-74
2020-10-01 12:41:08,19.30,19.30,19.30,97.60,905556,32,19962,-74
2020-10-01 12:41:39,19.50,19.50,19.50,97.80,904944,32,19986,-75
2020-10-01 12:42:09,19.60,19.60,19.60,97.80,905439,32,19998,-74
2020-10-01 12:42:40,19.70,19.70,19.70,97.70,906730,32,20006,-75
2020-10-01 12:43:11,19.70,19.70,19.70,97.30,906864,32,19963,-75
2020-10-01 12:43:41,19.80,19.80,19.80,97.20,906921,32,20245,-75
2020-10-01 12:44:12,19.90,19.90,19.90,97.30,907316,32,20006,-75
2020-10-01 12:44:43,20.10,20.10,20.10,97.50,907042,32,19942,-75
2020-10-01 12:45:14,20.10,20.10,20.10,97.40,907243,32,19947,-75
2020-10-01 12:45:44,20.10,20.10,20.10,97.50,907080,32,20292,-75
2020-10-01 12:46:15,20.10,20.10,20.10,97.50,907343,32,20279,-75
2020-10-01 12:46:45,20.20,20.20,20.20,97.20,907178,32,19985,-74
2020-10-01 12:47:16,20.30,20.30,20.30,96.50,907186,32,20268,-74
2020-10-01 12:47:47,20.40,20.40,20.40,96.20,907122,32,20002,-74
2020-10-01 12:48:19,20.40,20.40,20.40,96.10,908184,32,19992,-75
2020-10-01 12:48:49,20.50,20.50,20.50,96.00,907001,32,20333,-74
2020-10-01 12:49:20,20.50,20.50,20.50,95.90,907092,32,20275,-75
2020-10-01 12:49:51,20.50,20.50,20.50,95.90,907585,32,19968,-75
2020-10-01 12:50:22,20.30,20.30,20.30,95.90,908797,32,19950,-75
2020-10-01 12:50:53,20.40,20.40,20.40,96.10,906843,32,19950,-75
2020-10-01 12:51:23,20.50,20.50,20.50,96.20,906923,32,19988,-75
2020-10-01 12:51:54,20.50,20.50,20.50,96.50,907019,32,20016,-75
2020-10-01 12:52:25,20.50,20.50,20.50,96.60,904426,32,19977,-75
2020-10-01 12:52:55,20.60,20.60,20.60,96.70,902977,32,19963,-73
2020-10-01 12:53:26,20.60,20.60,20.60,96.50,905260,32,19954,-75
2020-10-01 12:53:56,20.60,20.60,20.60,96.30,906774,32,19990,-75
2020-10-01 12:54:27,20.60,20.60,20.60,96.20,906706,32,19993,-75
2020-10-01 12:54:57,20.70,20.70,20.70,96.20,906854,32,20012,-75
2020-10-01 12:55:28,20.80,20.80,20.80,96.30,906900,32,19962,-75
2020-10-01 12:55:59,20.90,20.90,20.90,96.30,906684,32,19997,-75
2020-10-01 12:56:29,20.80,20.80,20.80,95.90,907544,32,20033,-75
2020-10-01 12:57:00,20.70,20.70,20.70,95.50,907007,32,19954,-75
2020-10-01 12:57:30,20.50,20.50,20.50,95.40,908958,32,19970,-75
2020-10-01 12:58:01,20.40,20.40,20.40,95.50,909905,32,19963,-76
2020-10-01 12:58:31,20.40,20.40,20.40,95.60,909507,32,19969,-74
2020-10-01 12:59:03,20.50,20.50,20.50,95.60,907868,32,19966,-76
2020-10-01 12:59:33,20.70,20.70,20.70,95.90,906886,32,19959,-76
2020-10-01 13:00:05,20.70,20.70,20.70,96.00,906688,32,19962,-75
2020-10-01 13:00:35,20.80,20.80,20.80,95.60,908650,32,20309,-76
2020-10-01 13:01:07,20.70,20.70,20.70,95.60,906773,32,20014,-75
2020-10-01 13:01:38,20.70,20.70,20.70,95.40,907071,32,19998,-74
2020-10-01 13:02:08,20.60,20.60,20.60,95.40,905383,32,19959,-73
2020-10-01 13:02:39,20.70,20.70,20.70,95.40,907021,32,19977,-74
2020-10-01 13:03:10,20.50,20.50,20.50,95.70,907022,32,19955,-74
2020-10-01 13:03:40,20.30,20.30,20.30,95.80,906630,32,20524,-76
2020-10-01 13:04:11,20.30,20.30,20.30,95.90,906582,32,19985,-77
2020-10-01 13:04:42,20.20,20.20,20.20,95.90,907699,32,19974,-76
2020-10-01 13:05:14,20.10,20.10,20.10,96.00,906605,32,20342,-76
2020-10-01 13:05:44,20.10,20.10,20.10,96.10,908079,32,20274,-76
2020-10-01 13:06:15,20.10,20.10,20.10,96.00,906285,32,19962,-76
2020-10-01 13:06:45,20.00,20.00,20.00,95.90,908583,32,19947,-76
2020-10-01 13:07:16,19.70,19.70,19.70,95.90,906953,32,19955,-75
2020-10-01 13:07:47,19.60,19.60,19.60,96.20,906783,32,20344,-76
2020-10-01 13:08:17,19.70,19.70,19.70,96.30,906835,32,20364,-76
2020-10-01 13:08:48,19.70,19.70,19.70,96.30,908456,32,20020,-77
2020-10-01 13:09:18,19.60,19.60,19.60,96.20,909645,32,19988,-76
2020-10-01 13:09:49,19.60,19.60,19.60,96.50,909894,32,19982,-76
2020-10-01 13:10:20,19.40,19.40,19.40,96.00,907260,32,19965,-77
2020-10-01 13:10:50,19.30,19.30,19.30,96.30,909620,32,20020,-78
2020-10-01 13:11:21,19.20,19.20,19.20,96.30,908028,32,19983,-77
2020-10-01 13:11:52,19.30,19.30,19.30,96.40,909018,32,19955,-77
2020-10-01 13:12:23,19.10,19.10,19.10,96.50,906600,32,19942,-77
2020-10-01 13:12:54,19.20,19.20,19.20,96.90,907808,32,20036,-77
2020-10-01 13:13:25,19.20,19.20,19.20,96.70,908557,32,19954,-79
2020-10-01 13:13:55,19.20,19.20,19.20,96.80,909180,32,20373,-76
2020-10-01 13:14:29,19.20,19.20,19.20,96.70,908192,32,20029,-76
2020-10-01 13:15:00,19.20,19.20,19.20,96.80,909780,32,19958,-77
2020-10-01 13:15:31,19.30,19.30,19.30,96.70,910224,32,20538,-77
2020-10-01 13:16:02,19.20,19.20,19.20,96.60,909283,32,19966,-77
2020-10-01 13:16:33,19.20,19.20,19.20,96.70,909438,32,19954,-77
2020-10-01 13:17:03,19.20,19.20,19.20,96.50,909685,32,20311,-78
2020-10-01 13:17:34,19.20,19.20,19.20,96.40,906897,32,20029,-76
2020-10-01 13:18:05,19.20,19.20,19.20,96.50,909940,32,19965,-77
2020-10-01 13:18:35,19.20,19.20,19.20,96.60,907032,32,20009,-77
2020-10-01 13:19:06,19.20,19.20,19.20,96.60,909274,32,20074,-77
2020-10-01 13:19:37,19.20,19.20,19.20,96.70,907571,32,20012,-77
2020-10-01 13:20:08,19.30,19.30,19.30,96.70,907653,32,19951,-80
2020-10-01 13:20:39,19.30,19.30,19.30,96.70,908792,32,20005,-76
2020-10-01 13:21:09,19.30,19.30,19.30,96.90,910171,32,19993,-77
2020-10-01 13:21:40,19.40,19.40,19.40,96.70,910033,32,19960,-77
2020-10-01 13:22:11,19.40,19.40,19.40,96.80,909720,32,20320,-77
2020-10-01 13:22:41,19.30,19.30,19.30,96.70,904641,32,19955,-77
2020-10-01 13:23:12,19.30,19.30,19.30,96.80,909511,32,19988,-77
2020-10-01 13:23:43,19.30,19.30,19.30,96.60,907050,32,19961,-77
2020-10-01 13:24:13,19.30,19.30,19.30,96.90,907044,32,20014,-77
2020-10-01 13:24:44,19.40,19.40,19.40,96.80,906468,32,19967,-77
2020-10-01 13:25:14,19.40,19.40,19.40,96.60,907899,32,20253,-77
2020-10-01 13:25:45,19.40,19.40,19.40,96.80,907957,32,19954,-77
2020-10-01 13:26:16,19.50,19.50,19.50,96.70,908884,32,19986,-77
2020-10-01 13:26:46,19.50,19.50,19.50,96.60,908838,32,19990,-78
2020-10-01 13:27:19,19.50,19.50,19.50,96.50,909973,32,20061,-78
2020-10-01 13:27:49,19.60,19.60,19.60,96.30,908164,32,19950,-77
2020-10-01 13:28:20,19.50,19.50,19.50,95.90,907123,32,19958,-77
2020-10-01 13:28:51,19.50,19.50,19.50,95.60,906624,32,19981,-76
2020-10-01 13:29:21,19.50,19.50,19.50,95.60,907059,32,19973,-76
2020-10-01 13:29:52,19.40,19.40,19.40,95.70,906802,32,20003,-77
2020-10-01 13:30:23,19.50,19.50,19.50,95.60,907299,32,20282,-76
2020-10-01 13:30:53,19.60,19.60,19.60,95.60,909551,32,20070,-77
2020-10-01 13:31:25,19.50,19.50,19.50,95.70,906755,32,19965,-77
2020-10-01 13:31:56,19.50,19.50,19.50,95.70,906828,32,20346,-77
2020-10-01 13:32:27,19.60,19.60,19.60,96.00,904989,32,19977,-77
2020-10-01 13:32:58,19.70,19.70,19.70,96.10,905830,32,20419,-76
2020-10-01 13:33:28,19.60,19.60,19.60,95.90,905614,32,19963,-74
2020-10-01 13:33:59,19.70,19.70,19.70,95.80,904560,32,19955,-76
2020-10-01 13:34:30,19.80,19.80,19.80,95.80,908084,32,20051,-74
2020-10-01 13:35:01,19.80,19.80,19.80,95.90,906794,32,20328,-75
2020-10-01 13:35:31,19.80,19.80,19.80,95.40,906616,32,19947,-74
2020-10-01 13:36:03,19.80,19.80,19.80,95.40,906883,32,19994,-74
2020-10-01 13:36:33,19.80,19.80,19.80,95.60,907035,32,19939,-75
2020-10-01 13:37:04,19.90,19.90,19.90,95.70,906844,32,19986,-74
2020-10-01 13:37:35,20.00,20.00,20.00,95.60,906607,32,20014,-74
2020-10-01 13:38:05,20.00,20.00,20.00,95.80,905276,32,19966,-75
2020-10-01 13:38:36,20.00,20.00,20.00,95.60,902181,32,20010,-76
2020-10-01 13:39:07,20.00,20.00,20.00,95.40,901811,32,20544,-76
2020-10-01 13:39:38,20.00,20.00,20.00,95.30,904554,32,20017,-75
2020-10-01 13:40:09,20.10,20.10,20.10,95.30,905014,32,19982,-75
2020-10-01 13:40:42,20.10,20.10,20.10,95.30,908894,32,19963,-75
2020-10-01 13:41:12,20.00,20.00,20.00,94.80,907251,32,19991,-75
2020-10-01 13:41:43,20.10,20.10,20.10,94.90,908735,32,19955,-75
2020-10-01 13:42:14,20.10,20.10,20.10,95.10,907259,32,20640,-75
2020-10-01 13:42:45,20.10,20.10,20.10,95.00,906878,32,20067,-75
2020-10-01 13:43:16,20.00,20.00,20.00,95.00,908019,32,19951,-75
2020-10-01 13:43:46,19.90,19.90,19.90,95.00,908345,32,19962,-75
2020-10-01 13:44:17,19.90,19.90,19.90,95.00,909509,32,20336,-75
2020-10-01 13:44:47,19.90,19.90,19.90,95.10,909956,32,19984,-75
2020-10-01 13:45:18,19.80,19.80,19.80,95.20,909998,32,20036,-75
2020-10-01 13:45:49,19.70,19.70,19.70,95.50,909914,32,20100,-74
2020-10-01 13:46:20,19.70,19.70,19.70,95.60,910043,32,20280,-75
2020-10-01 13:46:50,19.60,19.60,19.60,95.50,909852,32,20238,-75
2020-10-01 13:47:21,19.70,19.70,19.70,95.90,909980,32,19954,-74
2020-10-01 13:47:51,19.60,19.60,19.60,95.50,909939,32,19973,-75
2020-10-01 13:48:22,19.50,19.50,19.50,95.30,910079,32,19973,-74
2020-10-01 13:48:53,19.30,19.30,19.30,95.10,909165,32,20335,-74
2020-10-01 13:49:27,19.20,19.20,19.20,95.10,908864,32,19962,-76
2020-10-01 13:50:02,19.10,19.10,19.10,95.60,906756,32,19966,-74
2020-10-01 13:50:33,19.10,19.10,19.10,95.50,909959,32,19959,-75
2020-10-01 13:51:03,19.10,19.10,19.10,95.80,909495,32,19950,-75
2020-10-01 13:51:34,18.90,18.90,18.90,95.50,910184,32,19953,-75
2020-10-01 13:52:06,18.90,18.90,18.90,95.80,909709,32,19998,-76
2020-10-01 13:52:37,18.90,18.90,18.90,95.60,906446,32,19965,-75
2020-10-01 13:53:08,18.90,18.90,18.90,95.60,909895,32,19950,-75
2020-10-01 13:53:39,18.90,18.90,18.90,95.70,910035,32,20022,-75
2020-10-01 13:54:18,18.90,18.90,18.90,95.90,909969,32,19973,-75
2020-10-01 13:54:50,19.00,19.00,19.00,96.00,910033,32,20257,-75
2020-10-01 13:55:20,19.10,19.10,19.10,96.00,910032,32,19954,-76
2020-10-01 13:55:51,19.10,19.10,19.10,95.80,909974,32,19965,-76
2020-10-01 13:56:22,19.20,19.20,19.20,96.00,909787,32,19969,-76
2020-10-01 13:56:54,19.20,19.20,19.20,96.00,909932,32,20002,-76
2020-10-01 13:57:25,19.20,19.20,19.20,96.10,909964,32,20029,-75
2020-10-01 13:57:55,19.20,19.20,19.20,96.10,910028,32,19946,-77
2020-10-01 13:58:26,19.30,19.30,19.30,96.20,910112,32,19942,-77
2020-10-01 13:58:57,19.30,19.30,19.30,96.30,910061,32,20288,-76
2020-10-01 13:59:28,19.40,19.40,19.40,96.00,909836,32,19994,-77
2020-10-01 13:59:58,19.40,19.40,19.40,96.00,909879,32,19984,-75
2020-10-01 14:00:29,19.40,19.40,19.40,96.10,909914,32,20023,-75
2020-10-01 14:01:00,19.50,19.50,19.50,95.90,910040,32,20001,-75
2020-10-01 14:01:31,19.50,19.50,19.50,96.30,909932,32,20457,-74
2020-10-01 14:02:01,19.50,19.50,19.50,95.90,909615,32,19963,-75
2020-10-01 14:02:32,19.50,19.50,19.50,96.50,903162,32,19959,-75
2020-10-01 14:03:03,19.60,19.60,19.60,96.20,901629,32,19955,-75
2020-10-01 14:03:34,19.70,19.70,19.70,96.00,903549,32,20002,-75
2020-10-01 14:04:04,19.80,19.80,19.80,95.80,903714,32,19993,-75
2020-10-01 14:04:36,19.80,19.80,19.80,95.40,907499,32,19980,-76
2020-10-01 14:05:07,19.80,19.80,19.80,95.70,909850,32,19974,-75
2020-10-01 14:05:38,19.70,19.70,19.70,95.40,910588,32,20577,-75
2020-10-01 14:06:09,19.80,19.80,19.80,96.00,910472,32,20350,-74
2020-10-01 14:06:40,19.80,19.80,19.80,95.60,910489,32,20005,-75
2020-10-01 14:07:10,19.80,19.80,19.80,95.30,910601,32,19982,-75
2020-10-01 14:07:41,19.80,19.80,19.80,95.30,910481,32,19947,-76
2020-10-01 14:08:12,19.80,19.80,19.80,95.50,910115,32,19965,-77
2020-10-01 14:08:42,19.80,19.80,19.80,95.50,910626,32,19983,-78
2020-10-01 14:09:14,19.80,19.80,19.80,95.40,910733,32,20070,-76
2020-10-01 14:09:44,19.80,19.80,19.80,95.50,910424,32,19971,-76
2020-10-01 14:10:15,19.80,19.80,19.80,95.40,907481,32,19951,-77
2020-10-01 14:10:46,19.90,19.90,19.90,95.40,909539,32,19962,-76
2020-10-01 14:11:16,19.90,19.90,19.90,95.40,910562,32,20053,-76
2020-10-01 14:11:48,20.00,20.00,20.00,95.00,910636,32,20345,-76
2020-10-01 14:12:18,20.00,20.00,20.00,95.10,910409,32,19954,-76
2020-10-01 14:12:49,20.00,20.00,20.00,95.40,907912,32,19954,-76
2020-10-01 14:13:20,20.10,20.10,20.10,95.70,909335,32,19983,-76
2020-10-01 14:13:51,20.10,20.10,20.10,95.30,909099,32,19950,-76
2020-10-01 14:14:22,20.10,20.10,20.10,95.20,908995,32,19951,-76
2020-10-01 14:14:52,20.10,20.10,20.10,95.10,909524,32,19943,-76
2020-10-01 14:15:23,20.20,20.20,20.20,95.10,908813,32,20061,-76
2020-10-01 14:15:54,20.10,20.10,20.10,95.00,908127,32,19969,-75
2020-10-01 14:16:24,20.10,20.10,20.10,95.00,909180,32,19966,-78
2020-10-01 14:16:55,20.00,20.00,20.00,95.10,909486,32,20336,-75
2020-10-01 14:17:25,19.90,19.90,19.90,95.40,908790,32,19977,-76
2020-10-01 14:17:56,19.80,19.80,19.80,95.30,908303,32,19993,-76
2020-10-01 14:18:27,19.60,19.60,19.60,95.50,908646,32,19964,-76
2020-10-01 14:18:57,19.60,19.60,19.60,95.50,909429,32,19970,-75
2020-10-01 14:19:28,19.60,19.60,19.60,95.60,909158,32,19969,-76
2020-10-01 14:19:59,19.70,19.70,19.70,95.70,908072,32,20302,-76
2020-10-01 14:20:29,19.70,19.70,19.70,96.10,908495,32,20308,-77
2020-10-01 14:21:00,19.70,19.70,19.70,96.00,907060,32,19973,-75
2020-10-01 14:21:31,19.60,19.60,19.60,95.80,907225,32,20015,-77
2020-10-01 14:22:02,19.60,19.60,19.60,95.60,906944,32,19959,-77
2020-10-01 14:22:32,19.50,19.50,19.50,95.50,907473,32,19955,-76
2020-10-01 14:23:03,19.50,19.50,19.50,95.70,905738,32,19969,-76
2020-10-01 14:23:34,19.50,19.50,19.50,95.90,907555,32,20002,-76
2020-10-01 14:24:05,19.50,19.50,19.50,95.70,907642,32,20053,-75
2020-10-01 14:24:36,19.40,19.40,19.40,95.70,910157,32,19955,-75
2020-10-01 14:25:07,19.40,19.40,19.40,96.00,908557,32,19956,-75
2020-10-01 14:25:38,19.30,19.30,19.30,95.80,906788,32,19961,-75
2020-10-01 14:26:08,19.30,19.30,19.30,95.90,907546,32,19959,-76
2020-10-01 14:26:39,19.20,19.20,19.20,95.90,907093,32,19974,-76
2020-10-01 14:27:10,19.10,19.10,19.10,95.90,907434,32,20015,-76
2020-10-01 14:27:40,19.10,19.10,19.10,96.00,907214,32,19964,-76
2020-10-01 14:28:11,19.10,19.10,19.10,96.10,907195,32,19946,-75
2020-10-01 14:28:42,19.10,19.10,19.10,96.10,907092,32,19962,-76
2020-10-01 14:29:12,19.00,19.00,19.00,96.10,907123,32,20309,-75
2020-10-01 14:29:43,19.00,19.00,19.00,96.20,907005,32,19946,-76
2020-10-01 14:30:14,19.00,19.00,19.00,96.10,907351,32,19958,-75
2020-10-01 14:30:44,19.00,19.00,19.00,96.10,909143,32,19946,-76
2020-10-01 14:31:20,19.00,19.00,19.00,96.10,906991,32,19973,-76
2020-10-01 14:31:50,19.00,19.00,19.00,96.10,908379,32,20264,-77
2020-10-01 14:32:21,19.00,19.00,19.00,96.40,909793,32,20077,-76
2020-10-01 14:32:51,19.00,19.00,19.00,96.30,905323,32,19961,-76
2020-10-01 14:33:22,18.90,18.90,18.90,96.30,908582,32,19964,-76
2020-10-01 14:33:52,18.90,18.90,18.90,96.50,906678,32,20278,-76
2020-10-01 14:34:24,18.90,18.90,18.90,96.60,908859,32,19946,-76
2020-10-01 14:34:55,19.00,19.00,19.00,97.00,907268,32,20268,-74
2020-10-01 14:35:26,19.00,19.00,19.00,96.80,906963,32,19951,-75
2020-10-01 14:35:56,19.00,19.00,19.00,96.50,907026,32,20022,-75
2020-10-01 14:36:27,19.00,19.00,19.00,96.70,907410,32,19962,-75
2020-10-01 14:36:57,19.00,19.00,19.00,97.00,907076,32,21308,-75
2020-10-01 14:37:28,19.10,19.10,19.10,97.00,907206,32,19973,-75
2020-10-01 14:37:59,19.00,19.00,19.00,96.80,907092,32,19973,-75
2020-10-01 14:38:29,19.10,19.10,19.10,96.90,906796,32,19975,-78
2020-10-01 14:39:00,19.10,19.10,19.10,96.80,906807,32,19966,-76
2020-10-01 14:39:30,19.00,19.00,19.00,96.50,907366,32,20006,-76
2020-10-01 14:40:01,19.00,19.00,19.00,96.60,907384,32,20394,-75
2020-10-01 14:40:32,19.00,19.00,19.00,96.90,908950,32,19958,-76
2020-10-01 14:41:02,19.00,19.00,19.00,97.00,907858,32,19959,-76
2020-10-01 14:41:33,19.00,19.00,19.00,96.90,907065,32,19947,-76
2020-10-01 14:42:04,19.00,19.00,19.00,96.70,907363,32,19938,-76
2020-10-01 14:42:34,19.00,19.00,19.00,96.80,906915,32,20002,-76
2020-10-01 14:43:05,18.90,18.90,18.90,96.60,907282,32,19981,-76
2020-10-01 14:43:35,18.90,18.90,18.90,96.80,909104,32,20512,-76
2020-10-01 14:44:06,18.90,18.90,18.90,96.70,909361,32,20029,-77
2020-10-01 14:44:36,18.90,18.90,18.90,96.80,906952,32,19950,-76
2020-10-01 14:45:07,18.80,18.80,18.80,96.90,907066,32,19955,-75
2020-10-01 14:45:38,18.80,18.80,18.80,96.90,907294,32,20032,-80
2020-10-01 14:46:08,18.70,18.70,18.70,96.80,907577,32,20028,-78
2020-10-01 14:46:39,18.70,18.70,18.70,96.90,907861,32,20258,-76
2020-10-01 14:47:10,18.70,18.70,18.70,97.00,908805,32,20316,-77
2020-10-01 14:47:40,18.60,18.60,18.60,96.90,907183,32,19958,-78
2020-10-01 14:48:11,18.70,18.70,18.70,97.20,907300,32,19951,-77
2020-10-01 14:48:41,18.70,18.70,18.70,97.10,907011,32,20524,-77
2020-10-01 14:49:12,18.70,18.70,18.70,97.20,906963,32,19954,-77
2020-10-01 14:49:44,18.70,18.70,18.70,97.20,907069,32,19947,-78
2020-10-01 14:50:14,18.70,18.70,18.70,97.20,907040,32,19955,-76
2020-10-01 14:50:45,18.70,18.70,18.70,97.20,907294,32,20561,-77
2020-10-01 14:51:16,18.70,18.70,18.70,97.50,907977,32,20619,-77
2020-10-01 14:51:46,18.70,18.70,18.70,97.40,910393,32,20564,-77
2020-10-01 14:52:17,18.70,18.70,18.70,97.40,909678,32,20000,-78
2020-10-01 14:52:48,18.60,18.60,18.60,97.20,910183,32,19994,-77
2020-10-01 14:53:18,18.60,18.60,18.60,97.20,907148,32,20613,-77
2020-10-01 14:53:49,18.60,18.60,18.60,97.20,909844,32,19984,-78
2020-10-01 14:54:19,18.50,18.50,18.50,97.20,910660,32,19954,-79
2020-10-01 14:54:50,18.50,18.50,18.50,97.30,910786,32,20011,-78
2020-10-01 14:55:21,18.50,18.50,18.50,97.40,910506,32,19965,-78
2020-10-01 14:55:53,18.50,18.50,18.50,97.30,910503,32,20040,-78
2020-10-01 14:56:23,18.40,18.40,18.40,97.30,910388,32,19954,-78
2020-10-01 14:56:54,18.40,18.40,18.40,97.40,910469,32,20062,-77
2020-10-01 14:57:24,18.40,18.40,18.40,97.40,908476,32,19984,-76
2020-10-01 14:57:55,18.40,18.40,18.40,97.60,904052,32,19955,-78
2020-10-01 14:58:26,18.40,18.40,18.40,97.80,904142,32,19947,-77
2020-10-01 14:58:57,18.40,18.40,18.40,98.00,905743,32,19955,-78
2020-10-01 14:59:27,18.40,18.40,18.40,97.90,904332,32,19982,-78
2020-10-01 14:59:58,18.40,18.40,18.40,97.70,907415,32,19954,-77
2020-10-01 15:00:29,18.40,18.40,18.40,97.70,908046,32,19998,-78
2020-10-01 15:00:59,18.40,18.40,18.40,97.70,908756,32,20009,-78
2020-10-01 15:01:30,18.40,18.40,18.40,97.80,908615,32,19973,-78
2020-10-01 15:02:00,18.40,18.40,18.40,97.90,908179,32,19977,-77
2020-10-01 15:02:31,18.40,18.40,18.40,98.00,908366,32,19986,-76
2020-10-01 15:03:02,18.40,18.40,18.40,98.00,905044,32,20364,-75
2020-10-01 15:03:33,18.40,18.40,18.40,97.90,906931,32,19951,-76
2020-10-01 15:04:03,18.40,18.40,18.40,97.90,908289,32,20017,-77
2020-10-01 15:04:34,18.30,18.30,18.30,97.80,907680,32,20232,-80
2020-10-01 15:05:05,18.30,18.30,18.30,97.90,908423,32,19992,-77
2020-10-01 15:05:36,18.30,18.30,18.30,97.90,907555,32,20326,-76
2020-10-01 15:06:07,18.30,18.30,18.30,97.80,907407,32,20267,-77
2020-10-01 15:06:38,18.30,18.30,18.30,98.00,908083,32,20002,-76
2020-10-01 15:07:08,18.30,18.30,18.30,98.00,907674,32,19962,-76
2020-10-01 15:07:39,18.30,18.30,18.30,98.00,908140,32,19950,-76
2020-10-01 15:08:10,18.30,18.30,18.30,98.00,907479,32,20283,-76
2020-10-01 15:08:41,18.30,18.30,18.30,98.10,907229,32,19984,-76
2020-10-01 15:09:11,18.30,18.30,18.30,98.10,904880,32,20036,-76
2020-10-01 15:09:42,18.30,18.30,18.30,98.10,905966,32,19962,-76
2020-10-01 15:10:12,18.30,18.30,18.30,98.10,905690,32,19985,-77
2020-10-01 15:10:43,18.30,18.30,18.30,98.20,907034,32,20029,-77
2020-10-01 15:11:14,18.20,18.20,18.20,98.20,910765,32,19959,-77
2020-10-01 15:11:44,18.20,18.20,18.20,98.30,910405,32,19965,-78
2020-10-01 15:12:15,18.20,18.20,18.20,98.20,910670,32,19966,-77
2020-10-01 15:12:46,18.20,18.20,18.20,98.20,910531,32,19951,-77
2020-10-01 15:13:16,18.20,18.20,18.20,98.20,908886,32,19954,-76
2020-10-01 15:13:47,18.20,18.20,18.20,98.30,909430,32,19951,-77
2020-10-01 15:14:17,18.20,18.20,18.20,98.30,907276,32,19950,-77
2020-10-01 15:14:48,18.20,18.20,18.20,98.30,907838,32,20003,-76
2020-10-01 15:15:18,18.20,18.20,18.20,98.20,909133,32,19938,-79
2020-10-01 15:15:49,18.20,18.20,18.20,98.40,907522,32,20004,-78
2020-10-01 15:16:20,18.20,18.20,18.20,98.30,908585,32,19978,-77
2020-10-01 15:16:51,18.20,18.20,18.20,98.30,907448,32,19951,-77
2020-10-01 15:17:21,18.20,18.20,18.20,98.20,907251,32,20001,-76
2020-10-01 15:17:52,18.20,18.20,18.20,98.20,907349,32,20308,-78
2020-10-01 15:18:22,18.10,18.10,18.10,98.30,907107,32,19959,-79
2020-10-01 15:18:54,18.10,18.10,18.10,98.20,907224,32,19949,-76
2020-10-01 15:19:24,18.10,18.10,18.10,98.20,906758,32,19947,-79
2020-10-01 15:19:55,18.10,18.10,18.10,98.10,907109,32,20338,-78
2020-10-01 15:20:26,18.10,18.10,18.10,98.10,907024,32,19959,-78
2020-10-01 15:20:57,18.20,18.20,18.20,98.10,907214,32,19975,-79
2020-10-01 15:21:27,18.20,18.20,18.20,98.10,907101,32,19959,-78
2020-10-01 15:22:00,18.20,18.20,18.20,98.10,906902,32,20037,-78
2020-10-01 15:22:30,18.20,18.20,18.20,98.10,907175,32,20292,-78
2020-10-01 15:23:01,18.20,18.20,18.20,98.10,906753,32,19935,-78
2020-10-01 15:23:32,18.20,18.20,18.20,98.10,905087,32,19989,-78
2020-10-01 15:24:02,18.20,18.20,18.20,98.10,906651,32,19992,-79
2020-10-01 15:24:33,18.20,18.20,18.20,98.10,907116,32,19988,-78
2020-10-01 15:25:04,18.20,18.20,18.20,98.10,907014,32,19999,-78
2020-10-01 15:25:34,18.20,18.20,18.20,98.30,906679,32,20371,-78
2020-10-01 15:26:05,18.20,18.20,18.20,98.30,906890,32,19959,-76
2020-10-01 15:26:35,18.20,18.20,18.20,98.20,907114,32,20252,-79
2020-10-01 15:27:06,18.20,18.20,18.20,98.20,906958,32,19982,-78
2020-10-01 15:27:37,18.20,18.20,18.20,98.20,907211,32,19984,-79
2020-10-01 15:28:07,18.20,18.20,18.20,98.20,907155,32,20683,-79
2020-10-01 15:28:38,18.20,18.20,18.20,98.30,906677,32,19955,-78
2020-10-01 15:29:09,18.20,18.20,18.20,98.40,906701,32,19971,-79
2020-10-01 15:29:39,18.20,18.20,18.20,98.50,906916,32,20375,-79
2020-10-01 15:30:10,18.20,18.20,18.20,98.50,906753,32,20073,-79
2020-10-01 15:30:40,18.20,18.20,18.20,98.60,905548,32,20010,-79
2020-10-01 15:31:11,18.20,18.20,18.20,98.70,905197,32,20315,-78
2020-10-01 15:31:51,18.20,18.20,18.20,98.70,907160,32,19957,-79
2020-10-01 15:32:22,18.20,18.20,18.20,98.60,906974,32,20034,-78
2020-10-01 15:32:53,18.30,18.30,18.30,98.60,907154,32,20324,-79
2020-10-01 15:33:23,18.20,18.20,18.20,98.70,905151,32,20009,-79
2020-10-01 15:33:54,18.20,18.20,18.20,98.70,906809,32,20314,-78
2020-10-01 15:34:25,18.20,18.20,18.20,98.50,906716,32,19969,-78
2020-10-01 15:34:56,18.20,18.20,18.20,98.70,906624,32,19995,-79
2020-10-01 15:35:26,18.20,18.20,18.20,99.00,907413,32,20341,-79
2020-10-01 15:35:57,18.20,18.20,18.20,98.70,906458,32,19955,-78
2020-10-01 15:36:27,18.10,18.10,18.10,98.80,907150,32,19959,-79
2020-10-01 15:36:58,18.20,18.20,18.20,98.70,906894,32,19980,-78
2020-10-01 15:37:29,18.10,18.10,18.10,98.70,907328,32,20297,-79
2020-10-01 15:38:00,18.10,18.10,18.10,98.70,906729,32,20289,-78
2020-10-01 15:38:31,18.10,18.10,18.10,98.80,906717,32,19955,-78
2020-10-01 15:39:01,18.10,18.10,18.10,98.90,906949,32,19955,-78
2020-10-01 15:39:32,18.10,18.10,18.10,98.70,906907,32,19962,-78
2020-10-01 15:40:03,18.10,18.10,18.10,98.70,906851,32,20339,-79
2020-10-01 15:40:33,18.20,18.20,18.20,98.60,906662,32,19969,-79
2020-10-01 15:41:04,18.10,18.10,18.10,98.50,906833,32,19960,-80
2020-10-01 15:41:35,18.10,18.10,18.10,98.60,907051,32,19994,-78
2020-10-01 15:42:07,18.20,18.20,18.20,98.50,906963,32,19947,-78
2020-10-01 15:42:38,18.10,18.10,18.10,98.50,907128,32,19951,-77
2020-10-01 15:43:09,18.20,18.20,18.20,98.50,904967,32,20125,-77
2020-10-01 15:43:39,18.20,18.20,18.20,98.40,906651,32,19992,-77
2020-10-01 15:44:11,18.20,18.20,18.20,98.40,906983,32,19962,-77
2020-10-01 15:44:42,18.20,18.20,18.20,98.50,906839,32,20283,-77
2020-10-01 15:45:12,18.20,18.20,18.20,98.50,906688,32,19998,-76
2020-10-01 15:45:43,18.20,18.20,18.20,98.50,906943,32,19995,-79
2020-10-01 15:46:13,18.20,18.20,18.20,98.50,906956,32,19973,-77
2020-10-01 15:46:45,18.20,18.20,18.20,98.50,906858,32,19955,-77
2020-10-01 15:47:16,18.20,18.20,18.20,98.50,906559,32,19970,-77
2020-10-01 15:47:46,18.30,18.30,18.30,98.50,907039,32,20012,-76
2020-10-01 15:48:17,18.20,18.20,18.20,98.50,906828,32,19991,-76
2020-10-01 15:48:52,18.30,18.30,18.30,98.50,906945,32,20045,-76
2020-10-01 15:49:22,18.30,18.30,18.30,98.60,909209,32,19966,-76
2020-10-01 15:49:53,18.20,18.20,18.20,98.50,909035,32,19958,-77
2020-10-01 15:50:24,18.30,18.30,18.30,98.50,907961,32,19950,-77
2020-10-01 15:50:54,18.30,18.30,18.30,98.40,907317,32,19951,-76
2020-10-01 15:51:25,18.30,18.30,18.30,98.40,910176,32,19988,-76
2020-10-01 15:51:55,18.20,18.20,18.20,98.30,910144,32,20078,-77
2020-10-01 15:52:26,18.20,18.20,18.20,98.40,908990,32,20089,-76
2020-10-01 15:52:56,18.20,18.20,18.20,98.50,906826,32,19978,-78
2020-10-01 15:53:27,18.20,18.20,18.20,98.50,906739,32,20010,-76
2020-10-01 15:53:58,18.20,18.20,18.20,98.40,906870,32,19954,-76
2020-10-01 15:54:28,18.30,18.30,18.30,98.40,906897,32,19962,-77
2020-10-01 15:54:59,18.20,18.20,18.20,98.30,906726,32,20291,-76
2020-10-01 15:55:29,18.20,18.20,18.20,98.50,906809,32,19984,-76
2020-10-01 15:56:00,18.20,18.20,18.20,98.60,906909,32,20010,-75
2020-10-01 15:56:33,18.20,18.20,18.20,98.30,906965,32,19978,-76
2020-10-01 15:57:03,18.20,18.20,18.20,98.40,906865,32,19974,-76
2020-10-01 15:57:34,18.10,18.10,18.10,98.60,906889,32,19963,-77
2020-10-01 15:58:05,18.10,18.10,18.10,98.70,906943,32,19981,-77
2020-10-01 15:58:36,18.10,18.10,18.10,98.60,906873,32,19955,-77
2020-10-01 15:59:07,18.10,18.10,18.10,98.70,906813,32,20021,-77
2020-10-01 15:59:38,18.20,18.20,18.20,98.70,907063,32,20126,-77
2020-10-01 16:00:09,18.20,18.20,18.20,98.70,906932,32,20531,-77
2020-10-01 16:00:40,18.20,18.20,18.20,98.60,907272,32,19951,-78
2020-10-01 16:01:11,18.20,18.20,18.20,98.60,907022,32,20428,-77
2020-10-01 16:01:42,18.20,18.20,18.20,98.60,907104,32,19992,-77
2020-10-01 16:02:13,18.10,18.10,18.10,98.60,907497,32,19961,-75
2020-10-01 16:02:43,18.20,18.20,18.20,98.60,907042,32,20338,-77
2020-10-01 16:03:14,18.20,18.20,18.20,98.70,907002,32,19974,-77
2020-10-01 16:03:44,18.10,18.10,18.10,98.70,906270,32,19986,-77
2020-10-01 16:04:16,18.20,18.20,18.20,99.00,908011,32,20020,-76
2020-10-01 16:04:46,18.20,18.20,18.20,98.90,907096,32,20354,-75
2020-10-01 16:05:17,18.20,18.20,18.20,98.90,907666,32,19973,-79
2020-10-01 16:05:47,18.10,18.10,18.10,98.90,907903,32,19958,-79
2020-10-01 16:06:18,18.20,18.20,18.20,99.00,907571,32,19943,-79
2020-10-01 16:06:48,18.10,18.10,18.10,98.90,907848,32,20098,-78
2020-10-01 16:07:19,18.20,18.20,18.20,98.90,906871,32,20026,-79
2020-10-01 16:07:50,18.10,18.10,18.10,99.00,907143,32,20369,-77
2020-10-01 16:08:20,18.10,18.10,18.10,98.90,906563,32,19955,-77
2020-10-01 16:08:51,18.10,18.10,18.10,98.50,906812,32,19973,-77
2020-10-01 16:09:21,18.00,18.00,18.00,98.50,906943,32,19993,-78
2020-10-01 16:09:52,18.00,18.00,18.00,98.80,906906,32,19951,-77
2020-10-01 16:10:23,18.00,18.00,18.00,98.80,906892,32,19957,-77
2020-10-01 16:10:54,18.00,18.00,18.00,98.70,906833,32,20001,-77
2020-10-01 16:11:25,18.00,18.00,18.00,98.70,908612,32,19963,-76
2020-10-01 16:11:55,18.00,18.00,18.00,98.70,906817,32,20369,-73
2020-10-01 16:12:26,18.00,18.00,18.00,98.90,907023,32,19955,-77
2020-10-01 16:12:56,18.00,18.00,18.00,99.20,906333,32,19968,-78
2020-10-01 16:13:27,18.00,18.00,18.00,99.20,906650,32,19969,-78
2020-10-01 16:13:58,18.00,18.00,18.00,99.10,906995,32,19939,-78
2020-10-01 16:14:28,18.00,18.00,18.00,99.00,905282,32,20018,-77
2020-10-01 16:14:59,17.90,17.90,17.90,98.90,907149,32,20015,-78
2020-10-01 16:15:29,17.90,17.90,17.90,98.80,906813,32,19946,-78
2020-10-01 16:16:00,17.90,17.90,17.90,99.00,906561,32,19970,-79
2020-10-01 16:16:32,17.90,17.90,17.90,99.00,907378,32,20021,-79
2020-10-01 16:17:03,17.90,17.90,17.90,99.20,906585,32,19958,-80
2020-10-01 16:17:33,17.90,17.90,17.90,99.40,906972,32,20018,-79
2020-10-01 16:18:04,17.90,17.90,17.90,99.10,907035,32,20281,-79
2020-10-01 16:18:35,17.80,17.80,17.80,99.00,907143,32,19958,-80
2020-10-01 16:19:06,17.80,17.80,17.80,98.80,907389,32,19947,-80
2020-10-01 16:19:37,17.80,17.80,17.80,98.80,907153,32,19958,-81
2020-10-01 16:20:08,17.80,17.80,17.80,98.80,907354,32,19989,-79
2020-10-01 16:20:38,17.70,17.70,17.70,98.80,906720,32,20068,-78
2020-10-01 16:21:09,17.70,17.70,17.70,98.80,907105,32,19959,-81
2020-10-01 16:21:39,17.70,17.70,17.70,98.90,906902,32,19955,-80
2020-10-01 16:22:10,17.80,17.80,17.80,99.00,906988,32,20425,-80
2020-10-01 16:22:41,17.70,17.70,17.70,99.00,907024,32,19950,-78
2020-10-01 16:23:11,17.70,17.70,17.70,98.90,907174,32,20482,-79
2020-10-01 16:23:42,17.70,17.70,17.70,98.90,907114,32,19981,-81
2020-10-01 16:24:13,17.70,17.70,17.70,99.00,907554,32,20401,-79
2020-10-01 16:24:43,17.70,17.70,17.70,99.10,905193,32,19966,-79
2020-10-01 16:25:14,17.60,17.60,17.60,99.20,907029,32,20297,-77
2020-10-01 16:25:44,17.60,17.60,17.60,99.30,906656,32,20006,-78
2020-10-01 16:26:15,17.60,17.60,17.60,99.30,907094,32,20402,-78
2020-10-01 16:26:48,17.60,17.60,17.60,99.30,906839,32,20064,-78
2020-10-01 16:27:25,17.60,17.60,17.60,99.30,904218,32,20025,-78
2020-10-01 16:28:02,17.60,17.60,17.60,99.40,905605,32,20439,-78
2020-10-01 16:28:36,17.60,17.60,17.60,99.30,901642,32,19947,-79
2020-10-01 16:29:08,17.60,17.60,17.60,99.30,905179,32,20539,-78
2020-10-01 16:29:39,17.50,17.50,17.50,99.20,907041,32,19963,-79
2020-10-01 16:30:09,17.50,17.50,17.50,99.60,910256,32,19954,-77
2020-10-01 16:30:40,17.50,17.50,17.50,99.60,907304,32,20003,-77
2020-10-01 16:31:11,17.50,17.50,17.50,99.60,906723,32,20002,-79
2020-10-01 16:31:41,17.50,17.50,17.50,99.60,906390,32,20000,-78
2020-10-01 16:32:12,17.40,17.40,17.40,99.60,907250,32,20346,-79
2020-10-01 16:32:43,17.50,17.50,17.50,99.60,906717,32,19950,-78
2020-10-01 16:33:13,17.40,17.40,17.40,99.70,906558,32,20356,-78
2020-10-01 16:33:44,17.40,17.40,17.40,99.70,905250,32,19966,-78
2020-10-01 16:34:14,17.40,17.40,17.40,99.80,907107,32,19950,-79
2020-10-01 16:34:45,17.40,17.40,17.40,99.90,906926,32,19962,-79
2020-10-01 16:35:15,17.30,17.30,17.30,99.90,906826,32,19970,-79
2020-10-01 16:35:47,17.30,17.30,17.30,99.90,907057,32,19993,-78
2020-10-01 16:36:17,17.40,17.40,17.40,99.90,906807,32,19955,-78
2020-10-01 16:36:48,17.30,17.30,17.30,99.90,907414,32,19966,-78
2020-10-01 16:37:19,17.30,17.30,17.30,99.90,910247,32,19977,-79
2020-10-01 16:37:51,17.30,17.30,17.30,99.90,910091,32,20009,-79
2020-10-01 16:38:21,17.20,17.20,17.20,99.90,910183,32,20270,-79
2020-10-01 16:38:52,17.20,17.20,17.20,99.90,910142,32,19950,-79
2020-10-01 16:39:23,17.30,17.30,17.30,99.90,908738,32,20156,-77
2020-10-01 16:39:53,17.20,17.20,17.20,99.90,907997,32,20379,-79
2020-10-01 16:40:24,17.30,17.30,17.30,99.90,907199,32,20025,-78
2020-10-01 16:40:55,17.20,17.20,17.20,99.90,906759,32,20922,-78
2020-10-01 16:41:26,17.20,17.20,17.20,99.90,910351,32,20011,-79
2020-10-01 16:41:56,17.10,17.10,17.10,99.90,908118,32,19988,-78
2020-10-01 16:42:27,17.10,17.10,17.10,99.90,906850,32,19950,-79
2020-10-01 16:42:58,17.10,17.10,17.10,99.90,906965,32,20306,-78
2020-10-01 16:43:28,17.00,17.00,17.00,99.90,907069,32,19995,-78
2020-10-01 16:43:59,17.00,17.00,17.00,99.90,905079,32,19950,-78
2020-10-01 16:44:32,17.00,17.00,17.00,99.90,906005,32,19951,-78
2020-10-01 16:45:02,17.00,17.00,17.00,99.90,907943,32,19954,-79
2020-10-01 16:45:33,17.00,17.00,17.00,99.90,907420,32,19961,-78
2020-10-01 16:46:04,17.00,17.00,17.00,99.90,906600,32,19990,-78
2020-10-01 16:46:35,16.90,16.90,16.90,99.90,907106,32,20086,-80
2020-10-01 16:47:06,16.90,16.90,16.90,99.90,906967,32,19951,-79
2020-10-01 16:47:36,16.80,16.80,16.80,99.90,906752,32,20090,-78
2020-10-01 16:48:07,16.80,16.80,16.80,99.90,906568,32,19970,-75
2020-10-01 16:48:38,16.80,16.80,16.80,99.90,906035,32,19986,-79
2020-10-01 16:49:08,16.80,16.80,16.80,99.90,906706,32,19959,-77
2020-10-01 16:49:39,16.80,16.80,16.80,99.90,906921,32,20017,-77
2020-10-01 16:50:09,16.70,16.70,16.70,99.90,906742,32,19938,-77
2020-10-01 16:50:40,16.80,16.80,16.80,99.90,907468,32,19975,-80
2020-10-01 16:51:11,16.80,16.80,16.80,99.90,907755,32,20132,-77
2020-10-01 16:51:46,16.70,16.70,16.70,99.90,906499,32,19955,-77
2020-10-01 16:52:17,16.70,16.70,16.70,99.90,906890,32,20002,-77
2020-10-01 16:52:47,16.70,16.70,16.70,99.90,904322,32,19959,-76
2020-10-01 16:53:18,16.70,16.70,16.70,99.90,905064,32,19958,-75
2020-10-01 16:53:48,16.70,16.70,16.70,99.90,904142,32,19947,-76
2020-10-01 16:54:23,16.70,16.70,16.70,99.90,905284,32,20370,-75
2020-10-01 16:54:53,16.70,16.70,16.70,99.90,904817,32,20013,-75
2020-10-01 16:55:24,16.60,16.60,16.60,99.90,907368,32,20278,-76
2020-10-01 16:55:55,16.70,16.70,16.70,99.90,906975,32,19954,-75
2020-10-01 16:56:25,16.70,16.70,16.70,99.90,906508,32,19962,-75
2020-10-01 16:56:56,16.60,16.60,16.60,99.90,906856,32,19963,-75
2020-10-01 16:57:26,16.60,16.60,16.60,99.90,909112,32,20032,-77
2020-10-01 16:57:57,16.60,16.60,16.60,99.90,906724,32,19958,-76
2020-10-01 16:58:27,16.60,16.60,16.60,99.90,908561,32,20014,-76
2020-10-01 16:58:58,16.60,16.60,16.60,99.90,907023,32,19970,-76
2020-10-01 16:59:29,16.60,16.60,16.60,99.90,907033,32,19947,-75
2020-10-01 17:00:00,16.60,16.60,16.60,99.90,906552,32,20009,-75
2020-10-01 17:00:31,16.60,16.60,16.60,99.90,907004,32,19982,-75
2020-10-01 17:01:02,16.60,16.60,16.60,99.90,906795,32,20334,-75
2020-10-01 17:01:37,16.50,16.50,16.50,99.90,907110,32,19946,-76
2020-10-01 17:02:10,16.60,16.60,16.60,99.90,906838,32,19978,-75
2020-10-01 17:02:44,16.50,16.50,16.50,99.90,906428,32,20331,-76
2020-10-01 17:03:21,16.60,16.60,16.60,99.90,907053,32,20375,-76
2020-10-01 17:04:12,16.50,16.50,16.50,99.90,905132,32,20032,-81
2020-10-01 17:04:58,16.60,16.60,16.60,99.90,904444,32,19962,-81
2020-10-01 17:05:29,16.50,16.50,16.50,99.90,907213,32,20000,-81
2020-10-01 17:06:00,16.50,16.50,16.50,99.90,909429,32,19992,-81
2020-10-01 17:06:32,16.50,16.50,16.50,99.90,907988,32,19971,-81
2020-10-01 17:07:04,16.50,16.50,16.50,99.90,907703,32,19977,-83
2020-10-01 17:07:37,16.50,16.50,16.50,99.90,906966,32,20763,-83
2020-10-01 17:08:13,16.50,16.50,16.50,99.90,907799,32,20320,-82
2020-10-01 17:08:44,16.50,16.50,16.50,99.90,906684,32,19958,-83
2020-10-01 17:09:14,16.50,16.50,16.50,99.90,906949,32,19959,-82
2020-10-01 17:09:45,16.40,16.40,16.40,99.90,905498,32,20002,-82
2020-10-01 17:10:15,16.40,16.40,16.40,99.90,907147,32,20028,-82
2020-10-01 17:10:46,16.40,16.40,16.40,99.90,906461,32,19998,-82
2020-10-01 17:11:17,16.40,16.40,16.40,99.90,907107,32,19963,-81
2020-10-01 17:11:47,16.40,16.40,16.40,99.90,908367,32,19970,-82
2020-10-01 17:12:18,16.40,16.40,16.40,99.90,907160,32,19994,-82
2020-10-01 17:13:07,16.40,16.40,16.40,99.90,906642,32,19982,-81
2020-10-01 17:13:40,16.50,16.50,16.50,99.90,908925,32,19998,-82
2020-10-01 17:14:11,16.40,16.40,16.40,99.90,906061,32,19982,-81
2020-10-01 17:14:42,16.40,16.40,16.40,99.90,906896,32,19964,-81
2020-10-01 17:15:13,16.40,16.40,16.40,99.90,908775,32,19966,-80
2020-10-01 17:15:43,16.40,16.40,16.40,99.90,907208,32,19951,-81
2020-10-01 17:16:15,16.40,16.40,16.40,99.90,907817,32,20281,-80
2020-10-01 17:16:48,16.50,16.50,16.50,99.90,907042,32,19982,-83
2020-10-01 17:17:27,16.40,16.40,16.40,99.90,907487,32,19966,-83
2020-10-01 17:17:58,16.40,16.40,16.40,99.90,909005,32,19962,-82
2020-10-01 17:18:29,16.40,16.40,16.40,99.90,906822,32,19947,-84
2020-10-01 17:19:18,16.40,16.40,16.40,99.90,906087,32,19954,-82
2020-10-01 17:20:09,16.40,16.40,16.40,99.90,903515,32,19961,-83
2020-10-01 17:20:49,16.40,16.40,16.40,99.90,906377,32,19951,-82
2020-10-01 17:21:25,16.40,16.40,16.40,99.90,908120,32,20002,-82
2020-10-01 17:22:06,16.40,16.40,16.40,99.90,907470,32,19977,-82
2020-10-01 17:22:56,16.40,16.40,16.40,99.90,907719,32,19983,-83
2020-10-01 17:23:29,16.40,16.40,16.40,99.90,907213,32,20280,-83
2020-10-01 17:24:18,16.40,16.40,16.40,99.90,905347,32,20311,-85
2020-10-01 17:24:49,16.40,16.40,16.40,99.90,907201,32,20638,-78
2020-10-01 17:25:22,16.40,16.40,16.40,99.90,910471,32,19954,-77
2020-10-01 17:25:53,16.40,16.40,16.40,99.90,909496,32,20347,-74
2020-10-01 17:26:26,16.40,16.40,16.40,99.90,908105,32,19974,-76
2020-10-01 17:27:01,16.40,16.40,16.40,99.90,907889,32,19970,-76
2020-10-01 17:27:46,16.40,16.40,16.40,99.90,908180,32,19970,-76
2020-10-01 17:28:31,16.40,16.40,16.40,99.90,906945,32,19954,-76
2020-10-01 17:29:01,16.40,16.40,16.40,99.90,907057,32,19962,-76
2020-10-01 17:29:33,16.30,16.30,16.30,99.90,907223,32,19998,-75
2020-10-01 17:30:04,16.40,16.40,16.40,99.90,906984,32,20113,-76
2020-10-01 17:30:39,16.40,16.40,16.40,99.90,908034,32,19986,-75
2020-10-01 17:31:13,16.40,16.40,16.40,99.90,907336,32,19978,-77
2020-10-01 17:31:44,16.40,16.40,16.40,99.90,907068,32,19966,-77
2020-10-01 17:32:14,16.40,16.40,16.40,99.90,907124,32,20358,-75
2020-10-01 17:32:45,16.40,16.40,16.40,99.90,906546,32,19962,-76
2020-10-01 17:33:21,16.40,16.40,16.40,99.90,906986,32,19986,-77
2020-10-01 17:33:54,16.40,16.40,16.40,99.90,908097,32,20228,-77
2020-10-01 17:34:26,16.40,16.40,16.40,99.90,908461,32,19969,-77
2020-10-01 17:34:56,16.30,16.30,16.30,99.90,910341,32,19950,-77
2020-10-01 17:35:27,16.30,16.30,16.30,99.90,910256,32,19966,-77
2020-10-01 17:36:18,16.30,16.30,16.30,99.90,910165,32,19970,-77
2020-10-01 17:36:54,16.30,16.30,16.30,99.90,906928,32,19958,-76
2020-10-01 17:37:27,16.30,16.30,16.30,99.90,906927,32,19961,-76
2020-10-01 17:37:58,16.30,16.30,16.30,99.90,907053,32,20312,-76
2020-10-01 17:38:34,16.30,16.30,16.30,99.90,907263,32,20000,-76
2020-10-01 17:39:05,16.30,16.30,16.30,99.90,906986,32,19955,-76
2020-10-01 17:39:42,16.30,16.30,16.30,99.90,907706,32,20321,-76
2020-10-01 17:40:16,16.30,16.30,16.30,99.90,907835,32,19954,-76
2020-10-01 17:40:47,16.30,16.30,16.30,99.90,907818,32,19984,-75
2020-10-01 17:41:23,16.30,16.30,16.30,99.90,907306,32,20012,-76
2020-10-01 17:42:01,16.30,16.30,16.30,99.90,907791,32,20296,-76
2020-10-01 17:42:32,16.30,16.30,16.30,99.90,907933,32,20227,-76
2020-10-01 17:43:03,16.30,16.30,16.30,99.90,907783,32,19966,-76
2020-10-01 17:43:34,16.30,16.30,16.30,99.90,907285,32,20002,-76
2020-10-01 17:44:05,16.20,16.20,16.20,99.90,908173,32,19955,-75
2020-10-01 17:44:36,16.20,16.20,16.20,99.90,910708,32,20069,-76
2020-10-01 17:45:10,16.20,16.20,16.20,99.90,911062,32,19958,-77
2020-10-01 17:45:41,16.20,16.20,16.20,99.90,911030,32,20274,-77
2020-10-01 17:46:11,16.20,16.20,16.20,99.90,911029,32,19960,-77
2020-10-01 17:46:42,16.20,16.20,16.20,99.90,910737,32,19959,-77
2020-10-01 17:47:12,16.20,16.20,16.20,99.90,910658,32,20594,-77
2020-10-01 17:47:59,16.20,16.20,16.20,99.90,910765,32,19950,-76
2020-10-01 17:48:42,16.30,16.30,16.30,99.90,910942,32,20026,-77
2020-10-01 17:49:13,16.30,16.30,16.30,99.90,911006,32,19942,-76
2020-10-01 17:49:43,16.30,16.30,16.30,99.90,910496,32,20311,-77
2020-10-01 17:50:14,16.30,16.30,16.30,99.90,910787,32,19985,-77
2020-10-01 17:50:44,16.20,16.20,16.20,99.90,910871,32,19995,-77
2020-10-01 17:51:35,16.20,16.20,16.20,99.90,910480,32,19958,-77
2020-10-01 17:52:08,16.20,16.20,16.20,99.90,899790,32,19959,-77
2020-10-01 17:52:40,16.20,16.20,16.20,99.90,910994,32,19965,-77
2020-10-01 17:53:13,16.30,16.30,16.30,99.90,910829,32,19960,-77
2020-10-01 17:53:44,16.20,16.20,16.20,99.90,910911,32,19954,-76
2020-10-01 17:54:18,16.20,16.20,16.20,99.90,908948,32,19972,-75
2020-10-01 17:54:49,16.20,16.20,16.20,99.90,910795,32,19954,-76
2020-10-01 17:55:22,16.20,16.20,16.20,99.90,910829,32,19973,-76
2020-10-01 17:55:52,16.20,16.20,16.20,99.90,910875,32,20278,-76
2020-10-01 17:56:24,16.20,16.20,16.20,99.90,910918,32,19961,-76
2020-10-01 17:57:00,16.20,16.20,16.20,99.90,910652,32,19958,-75
2020-10-01 17:57:32,16.20,16.20,16.20,99.90,910887,32,19962,-75
2020-10-01 17:58:09,16.20,16.20,16.20,99.90,910702,32,19989,-76
2020-10-01 17:58:40,16.20,16.20,16.20,99.90,910681,32,20282,-76
2020-10-01 17:59:13,16.20,16.20,16.20,99.90,910721,32,20421,-76
2020-10-01 17:59:46,16.20,16.20,16.20,99.90,910771,32,20282,-76
2020-10-01 18:00:17,16.20,16.20,16.20,99.90,910592,32,19998,-76
2020-10-01 18:00:52,16.20,16.20,16.20,99.90,910899,32,19943,-76
2020-10-01 18:01:23,16.20,16.20,16.20,99.90,910614,32,19989,-76
2020-10-01 18:01:54,16.20,16.20,16.20,99.90,910869,32,20031,-76
2020-10-01 18:02:24,16.20,16.20,16.20,99.90,910892,32,20405,-76
2020-10-01 18:02:56,16.20,16.20,16.20,99.90,910438,32,20301,-76
2020-10-01 18:03:27,16.20,16.20,16.20,99.90,910527,32,19987,-76
2020-10-01 18:03:59,16.20,16.20,16.20,99.90,910456,32,19939,-76
2020-10-01 18:04:31,16.20,16.20,16.20,99.90,909101,32,19977,-76
2020-10-01 18:05:03,16.20,16.20,16.20,99.90,910412,32,19969,-76
2020-10-01 18:05:33,16.10,16.10,16.10,99.90,910982,32,19950,-76
2020-10-01 18:06:04,16.10,16.10,16.10,99.90,910744,32,20260,-76
2020-10-01 18:06:51,16.10,16.10,16.10,99.90,910288,32,19974,-75
2020-10-01 18:07:22,16.10,16.10,16.10,99.90,910069,32,19951,-76
2020-10-01 18:07:53,16.10,16.10,16.10,99.90,909083,32,20435,-75
2020-10-01 18:08:26,16.10,16.10,16.10,99.90,909405,32,19962,-75
2020-10-01 18:09:00,16.10,16.10,16.10,99.90,910435,32,19957,-76
2020-10-01 18:09:33,16.10,16.10,16.10,99.90,905845,32,20139,-75
2020-10-01 18:10:05,16.10,16.10,16.10,99.90,910475,32,20312,-76
2020-10-01 18:10:37,16.10,16.10,16.10,99.90,909599,32,19977,-77
2020-10-01 18:11:08,16.10,16.10,16.10,99.90,910528,32,20006,-76
2020-10-01 18:11:40,16.10,16.10,16.10,99.90,907555,32,19989,-77
2020-10-01 18:12:11,16.10,16.10,16.10,99.90,906203,32,20016,-76
2020-10-01 18:12:46,16.10,16.10,16.10,99.90,907109,32,20287,-77
2020-10-01 18:13:24,16.10,16.10,16.10,99.90,908075,32,19962,-77
2020-10-01 18:13:54,16.10,16.10,16.10,99.90,910655,32,19957,-77
2020-10-01 18:14:25,16.10,16.10,16.10,99.90,908481,32,19966,-76
2020-10-01 18:14:56,16.10,16.10,16.10,99.90,910287,32,20002,-77
2020-10-01 18:15:27,16.10,16.10,16.10,99.90,911010,32,19969,-77
2020-10-01 18:15:57,16.10,16.10,16.10,99.90,907929,32,19992,-76
2020-10-01 18:16:28,16.10,16.10,16.10,99.90,907039,32,19962,-76
2020-10-01 18:17:01,16.10,16.10,16.10,99.90,903893,32,19951,-77
2020-10-01 18:17:32,16.10,16.10,16.10,99.90,906331,32,19958,-76
2020-10-01 18:18:03,16.10,16.10,16.10,99.90,908109,32,19966,-76
2020-10-01 18:18:34,16.10,16.10,16.10,99.90,910882,32,20215,-76
2020-10-01 18:19:05,16.00,16.00,16.00,99.90,909889,32,19969,-77
2020-10-01 18:19:38,16.00,16.00,16.00,99.90,908590,32,20354,-78
2020-10-01 18:20:09,16.00,16.00,16.00,99.90,910711,32,19976,-77
2020-10-01 18:20:39,16.00,16.00,16.00,99.90,907585,32,20089,-79
2020-10-01 18:21:13,16.00,16.00,16.00,99.90,907807,32,20030,-78
2020-10-01 18:21:49,16.00,16.00,16.00,99.90,910737,32,19966,-77
2020-10-01 18:22:22,16.00,16.00,16.00,99.90,909643,32,19980,-78
2020-10-01 18:23:07,16.00,16.00,16.00,99.90,910659,32,20227,-77
2020-10-01 18:23:45,16.00,16.00,16.00,99.90,910776,32,19965,-77
2020-10-01 18:24:17,16.00,16.00,16.00,99.90,906792,32,20357,-78
2020-10-01 18:24:52,16.00,16.00,16.00,99.90,906828,32,19973,-78
2020-10-01 18:25:23,16.00,16.00,16.00,99.90,907637,32,20030,-79
2020-10-01 18:25:55,16.00,16.00,16.00,99.90,907521,32,19958,-79
2020-10-01 18:26:27,16.00,16.00,16.00,99.90,908182,32,19966,-79
2020-10-01 18:27:04,16.00,16.00,16.00,99.90,910634,32,19962,-79
2020-10-01 18:27:35,15.90,15.90,15.90,99.90,910943,32,19977,-79
2020-10-01 18:28:11,15.90,15.90,15.90,99.90,910809,32,19958,-79
2020-10-01 18:28:45,16.00,16.00,16.00,99.90,910248,32,19951,-76
2020-10-01 18:29:33,16.00,16.00,16.00,99.90,910759,32,19998,-78
2020-10-01 18:30:17,16.00,16.00,16.00,99.90,910009,32,19959,-78
2020-10-01 18:31:03,16.00,16.00,16.00,99.90,907341,32,19962,-79
2020-10-01 18:31:38,16.00,16.00,16.00,99.90,907850,32,19992,-76
2020-10-01 18:32:25,16.00,16.00,16.00,99.90,907548,32,20206,-80
2020-10-01 18:33:00,16.00,16.00,16.00,99.90,907725,32,20354,-79
2020-10-01 18:33:44,16.00,16.00,16.00,99.90,908119,32,19978,-76
2020-10-01 18:34:34,16.00,16.00,16.00,99.90,907128,32,19999,-76
2020-10-01 18:35:21,15.90,15.90,15.90,99.90,908784,32,20361,-77
2020-10-01 18:36:11,15.90,15.90,15.90,99.90,907527,32,19939,-78
2020-10-01 18:36:47,15.90,15.90,15.90,99.90,907649,32,19959,-77
2020-10-01 18:37:29,15.90,15.90,15.90,99.90,910263,32,19943,-78
2020-10-01 18:38:17,15.90,15.90,15.90,99.90,910742,32,19955,-78
2020-10-01 18:39:24,15.90,15.90,15.90,99.90,910736,32,19981,-78
2020-10-01 18:40:00,15.90,15.90,15.90,99.90,897655,33,19963,-77
2020-10-01 18:40:36,15.90,15.90,15.90,99.90,897923,33,19959,-77
2020-10-01 18:41:25,15.90,15.90,15.90,99.90,896693,33,19952,-76
2020-10-01 18:42:05,15.90,15.90,15.90,99.90,894283,33,19967,-79
2020-10-01 18:42:36,15.90,15.90,15.90,99.90,900858,32,19975,-78
2020-10-01 18:43:15,15.80,15.80,15.80,99.90,907515,32,20038,-79
2020-10-01 18:43:52,15.90,15.90,15.90,99.90,907669,32,19985,-78
2020-10-01 18:44:25,15.80,15.80,15.80,99.90,907451,32,19966,-78
2020-10-01 18:45:05,15.80,15.80,15.80,99.90,905734,32,19958,-77
2020-10-01 18:45:39,15.80,15.80,15.80,99.90,907517,32,19973,-78
2020-10-01 18:46:15,15.80,15.80,15.80,99.90,907541,32,19990,-78
2020-10-01 18:46:51,15.80,15.80,15.80,99.90,907626,32,19964,-77
2020-10-01 18:47:40,15.80,15.80,15.80,99.90,907307,32,20393,-78
2020-10-01 18:48:11,15.80,15.80,15.80,99.90,908552,32,20013,-76
2020-10-01 18:49:00,15.80,15.80,15.80,99.90,907555,32,19963,-78
2020-10-01 18:49:56,15.80,15.80,15.80,99.90,906641,32,20320,-78
2020-10-01 18:50:33,15.80,15.80,15.80,99.90,907016,32,19962,-77
2020-10-01 18:51:09,15.80,15.80,15.80,99.90,906399,32,19962,-77
2020-10-01 18:51:53,15.80,15.80,15.80,99.90,909812,32,19950,-77
2020-10-01 18:52:28,15.80,15.80,15.80,99.90,908803,32,19977,-77
2020-10-01 18:53:21,15.80,15.80,15.80,99.90,905830,32,20319,-77
2020-10-01 18:53:55,15.80,15.80,15.80,99.90,898799,32,19952,-77
2020-10-01 18:54:26,15.70,15.70,15.70,99.90,907921,32,19962,-76
2020-10-01 18:54:57,15.70,15.70,15.70,99.90,905310,32,20073,-78
2020-10-01 18:55:29,15.70,15.70,15.70,99.90,909641,32,20052,-77
2020-10-01 18:56:04,15.70,15.70,15.70,99.90,907159,32,20347,-78
2020-10-01 18:56:37,15.80,15.80,15.80,99.90,906103,32,19983,-78
2020-10-01 18:57:07,15.70,15.70,15.70,99.90,908327,32,20079,-78
2020-10-01 18:57:46,15.70,15.70,15.70,99.90,907415,32,20494,-77
2020-10-01 18:58:31,15.70,15.70,15.70,99.90,906180,32,20400,-77
2020-10-01 18:59:13,15.70,15.70,15.70,99.90,907231,32,20014,-78
2020-10-01 18:59:44,15.80,15.80,15.80,99.90,905245,32,19946,-77
2020-10-01 19:00:14,15.80,15.80,15.80,99.90,907878,32,20311,-75
2020-10-01 19:00:45,15.70,15.70,15.70,99.90,908366,32,19943,-76
2020-10-01 19:01:18,15.70,15.70,15.70,99.90,906842,32,19969,-78
2020-10-01 19:01:52,15.70,15.70,15.70,99.90,908410,32,19958,-77
2020-10-01 19:02:30,15.70,15.70,15.70,99.90,907098,32,20319,-78
2020-10-01 19:03:10,15.70,15.70,15.70,99.90,907053,32,20006,-78
2020-10-01 19:03:55,15.70,15.70,15.70,99.90,907019,32,20417,-77
2020-10-01 19:04:33,15.70,15.70,15.70,99.90,907713,32,19955,-78
2020-10-01 19:05:09,15.70,15.70,15.70,99.90,905223,32,19966,-77
2020-10-01 19:05:47,15.70,15.70,15.70,99.90,908094,32,19953,-78
2020-10-01 19:06:22,15.70,15.70,15.70,99.90,910303,32,19954,-76
2020-10-01 19:07:08,15.70,15.70,15.70,99.90,910533,32,19954,-80
2020-10-01 19:07:48,15.70,15.70,15.70,99.90,907406,32,20391,-78
2020-10-01 19:08:25,15.70,15.70,15.70,99.90,907564,32,20074,-78
2020-10-01 19:08:59,15.70,15.70,15.70,99.90,908761,32,20369,-78
2020-10-01 19:09:43,15.70,15.70,15.70,99.90,908203,32,20001,-79
2020-10-01 19:10:24,15.60,15.60,15.60,99.90,908217,32,19959,-80
2020-10-01 19:11:05,15.60,15.60,15.60,99.90,909906,32,19969,-80
2020-10-01 19:11:40,15.60,15.60,15.60,99.90,910577,32,19946,-78
2020-10-01 19:12:14,15.60,15.60,15.60,99.90,909891,32,20464,-77
2020-10-01 19:13:08,15.60,15.60,15.60,99.90,910514,32,20343,-79
2020-10-01 19:13:54,15.60,15.60,15.60,99.90,907529,32,20387,-77
2020-10-01 19:14:41,15.60,15.60,15.60,99.90,907205,32,20048,-78
2020-10-01 19:15:39,15.60,15.60,15.60,99.90,905679,32,20000,-77
2020-10-01 19:16:18,15.60,15.60,15.60,99.90,905652,32,19950,-77
2020-10-01 19:16:59,15.60,15.60,15.60,99.90,909648,32,19954,-77
2020-10-01 19:17:40,15.60,15.60,15.60,99.90,909974,32,19959,-78
2020-10-01 19:18:17,15.50,15.50,15.50,99.90,910173,32,19974,-76
2020-10-01 19:19:00,15.50,15.50,15.50,99.90,909381,32,19965,-77
2020-10-01 19:19:34,15.50,15.50,15.50,99.90,907179,32,20577,-77
2020-10-01 19:20:04,15.50,15.50,15.50,99.90,907635,32,19965,-78
2020-10-01 19:20:41,15.50,15.50,15.50,99.90,906833,32,19985,-77
2020-10-01 19:21:18,15.50,15.50,15.50,99.90,905921,32,20332,-77
2020-10-01 19:21:51,15.50,15.50,15.50,99.90,909295,32,19954,-78
2020-10-01 19:22:34,15.50,15.50,15.50,99.90,907449,32,19951,-76
2020-10-01 19:23:24,15.50,15.50,15.50,99.90,907327,32,19977,-77
2020-10-01 19:24:22,15.50,15.50,15.50,99.90,907281,32,19946,-78
2020-10-01 19:24:52,15.50,15.50,15.50,99.90,906550,32,20379,-78
2020-10-01 19:25:23,15.40,15.40,15.40,99.90,908049,32,19951,-77
2020-10-01 19:25:54,15.40,15.40,15.40,99.90,907174,32,20626,-77
2020-10-01 19:26:40,15.50,15.50,15.50,99.90,904973,32,19967,-76
2020-10-01 19:27:29,15.40,15.40,15.40,99.90,907002,32,20548,-76
2020-10-01 19:28:27,15.40,15.40,15.40,99.90,907263,32,19962,-77
2020-10-01 19:29:01,15.50,15.50,15.50,99.90,907868,32,19950,-78
2020-10-01 19:29:50,15.50,15.50,15.50,99.90,906842,32,19963,-79
2020-10-01 19:30:23,15.50,15.50,15.50,99.90,907033,32,19954,-77
2020-10-01 19:30:54,15.50,15.50,15.50,99.90,907098,32,19968,-77
2020-10-01 19:31:24,15.50,15.50,15.50,99.90,907972,32,20032,-78
2020-10-01 19:31:55,15.50,15.50,15.50,99.90,907395,32,19950,-77
2020-10-01 19:32:26,15.40,15.40,15.40,99.90,907671,32,20027,-79
2020-10-01 19:32:56,15.40,15.40,15.40,99.90,908834,32,20354,-77
2020-10-01 19:33:29,15.50,15.50,15.50,99.90,908603,32,20105,-80
2020-10-01 19:34:00,15.40,15.40,15.40,99.90,910148,32,19957,-79
2020-10-01 19:34:30,15.40,15.40,15.40,99.90,908137,32,19982,-77
2020-10-01 19:35:01,15.40,15.40,15.40,99.90,905366,32,19981,-77
2020-10-01 19:35:32,15.40,15.40,15.40,99.90,908447,32,19955,-82
2020-10-01 19:36:06,15.40,15.40,15.40,99.90,906516,32,20566,-77
2020-10-01 19:36:37,15.40,15.40,15.40,99.90,908705,32,19958,-78
2020-10-01 19:37:11,15.40,15.40,15.40,99.90,910211,32,19970,-77
2020-10-01 19:37:42,15.40,15.40,15.40,99.90,907066,32,20353,-75
2020-10-01 19:38:13,15.40,15.40,15.40,99.90,907306,32,19992,-76
2020-10-01 19:38:43,15.40,15.40,15.40,99.90,907329,32,19962,-77
2020-10-01 19:39:14,15.40,15.40,15.40,99.90,906217,32,20281,-78
2020-10-01 19:39:46,15.40,15.40,15.40,99.90,908829,32,20398,-77
2020-10-01 19:40:17,15.40,15.40,15.40,99.90,908897,32,20007,-77
2020-10-01 19:40:47,15.40,15.40,15.40,99.90,907329,32,19976,-78
2020-10-01 19:41:18,15.40,15.40,15.40,99.90,908029,32,19939,-77
2020-10-01 19:41:49,15.40,15.40,15.40,99.90,906975,32,19955,-77
2020-10-01 19:42:20,15.40,15.40,15.40,99.90,907201,32,20042,-79
2020-10-01 19:42:50,15.30,15.30,15.30,99.90,906172,32,19974,-77
2020-10-01 19:43:21,15.30,15.30,15.30,99.90,907848,32,19982,-78
2020-10-01 19:43:51,15.30,15.30,15.30,99.90,908663,32,20034,-78
2020-10-01 19:44:22,15.30,15.30,15.30,99.90,905602,32,21429,-74
2020-10-01 19:44:53,15.30,15.30,15.30,99.90,908816,32,19982,-78
2020-10-01 19:45:23,15.30,15.30,15.30,99.90,905957,32,20274,-77
2020-10-01 19:45:54,15.30,15.30,15.30,99.90,909977,32,19959,-75
2020-10-01 19:46:25,15.30,15.30,15.30,99.90,906245,32,19998,-77
2020-10-01 19:46:56,15.20,15.20,15.20,99.90,908823,32,19958,-78
2020-10-01 19:47:27,15.20,15.20,15.20,99.90,906017,32,19987,-77
2020-10-01 19:47:57,15.20,15.20,15.20,99.90,909042,32,19961,-78
2020-10-01 19:48:29,15.20,15.20,15.20,99.90,907932,32,19943,-74
2020-10-01 19:48:59,15.20,15.20,15.20,99.90,907255,32,19959,-77
2020-10-01 19:49:30,15.20,15.20,15.20,99.90,906755,32,19950,-77
2020-10-01 19:50:01,15.20,15.20,15.20,99.90,907456,32,20010,-77
2020-10-01 19:50:31,15.20,15.20,15.20,99.90,909507,32,19950,-78
2020-10-01 19:51:02,15.20,15.20,15.20,99.90,906467,32,19966,-77
2020-10-01 19:51:33,15.20,15.20,15.20,99.90,904529,32,19955,-77
2020-10-01 19:52:03,15.20,15.20,15.20,99.90,906048,32,19942,-79
2020-10-01 19:52:35,15.10,15.10,15.10,99.90,904810,32,20093,-77
2020-10-01 19:53:06,15.20,15.20,15.20,99.90,906173,32,19955,-77
2020-10-01 19:53:36,15.20,15.20,15.20,99.90,904413,32,20324,-77
2020-10-01 19:54:07,15.10,15.10,15.10,99.90,906387,32,19971,-77
2020-10-01 19:54:38,15.10,15.10,15.10,99.90,905500,32,19954,-76
2020-10-01 19:55:09,15.10,15.10,15.10,99.90,905832,32,20006,-76
2020-10-01 19:55:40,15.10,15.10,15.10,99.90,906978,32,19989,-76
2020-10-01 19:56:11,15.10,15.10,15.10,99.90,905077,32,20317,-77
2020-10-01 19:56:54,15.10,15.10,15.10,99.90,905061,32,19943,-78
2020-10-01 19:57:24,15.10,15.10,15.10,99.90,905961,32,19959,-76
2020-10-01 19:57:55,15.10,15.10,15.10,99.90,904462,32,20320,-77
2020-10-01 19:58:26,15.10,15.10,15.10,99.90,904839,32,19991,-76
2020-10-01 19:58:56,15.00,15.00,15.00,99.90,906430,32,20050,-76
2020-10-01 19:59:27,15.00,15.00,15.00,99.90,905531,32,19954,-78
2020-10-01 19:59:58,15.00,15.00,15.00,99.90,908550,32,19967,-76
2020-10-01 20:00:29,15.00,15.00,15.00,99.90,905695,32,20554,-77
2020-10-01 20:00:59,15.00,15.00,15.00,99.90,909672,32,19959,-76
2020-10-01 20:01:30,15.00,15.00,15.00,99.90,908334,32,19962,-76
2020-10-01 20:02:01,15.00,15.00,15.00,99.90,910137,32,19998,-76
2020-10-01 20:02:32,15.00,15.00,15.00,99.90,910051,32,19970,-77
2020-10-01 20:03:02,15.00,15.00,15.00,99.90,910296,32,19992,-77
2020-10-01 20:03:39,14.90,14.90,14.90,99.90,908455,32,19966,-78
2020-10-01 20:04:10,15.00,15.00,15.00,99.90,907000,32,19935,-77
2020-10-01 20:04:41,15.00,15.00,15.00,99.90,907455,32,19962,-77
2020-10-01 20:05:11,15.00,15.00,15.00,99.90,906063,32,19947,-78
2020-10-01 20:05:42,14.90,14.90,14.90,99.90,909034,32,20359,-79
2020-10-01 20:06:12,14.90,14.90,14.90,99.90,909124,32,20051,-79
2020-10-01 20:06:43,14.90,14.90,14.90,99.90,907120,32,19973,-77
2020-10-01 20:07:15,14.90,14.90,14.90,99.90,908533,32,19991,-77
2020-10-01 20:07:46,14.90,14.90,14.90,99.90,909366,32,20132,-77
2020-10-01 20:08:16,14.90,14.90,14.90,99.90,908913,32,19950,-76
2020-10-01 20:08:47,14.90,14.90,14.90,99.90,908336,32,20320,-78
2020-10-01 20:09:18,14.80,14.80,14.80,99.90,908219,32,19954,-77
2020-10-01 20:09:48,14.80,14.80,14.80,99.90,908886,32,20036,-76
2020-10-01 20:10:20,14.80,14.80,14.80,99.90,909289,32,20010,-77
2020-10-01 20:10:50,14.80,14.80,14.80,99.90,907158,32,20002,-77
2020-10-01 20:11:21,14.80,14.80,14.80,99.90,907178,32,19939,-77
2020-10-01 20:11:53,14.80,14.80,14.80,99.90,907243,32,19985,-77
2020-10-01 20:12:24,14.80,14.80,14.80,99.90,907199,32,19959,-77
2020-10-01 20:12:54,14.80,14.80,14.80,99.90,906811,32,19973,-76
2020-10-01 20:13:25,14.80,14.80,14.80,99.90,907291,32,19970,-76
2020-10-01 20:13:56,14.80,14.80,14.80,99.90,906820,32,19955,-75
2020-10-01 20:14:26,14.80,14.80,14.80,99.90,903224,32,19951,-77
2020-10-01 20:14:58,14.80,14.80,14.80,99.90,902717,32,19940,-76
2020-10-01 20:15:29,14.80,14.80,14.80,99.90,901964,32,20265,-76
2020-10-01 20:16:00,14.80,14.80,14.80,99.90,906923,32,19969,-77
2020-10-01 20:16:30,14.80,14.80,14.80,99.90,904532,32,19994,-78
2020-10-01 20:17:01,14.70,14.70,14.70,99.90,906619,32,19962,-78
2020-10-01 20:17:31,14.80,14.80,14.80,99.90,906486,32,19977,-77
2020-10-01 20:18:02,14.80,14.80,14.80,99.90,906597,32,20299,-77
2020-10-01 20:18:33,14.80,14.80,14.80,99.90,908739,32,19946,-76
2020-10-01 20:19:13,14.70,14.70,14.70,99.90,909541,32,20318,-76
2020-10-01 20:19:44,14.80,14.80,14.80,99.90,908582,32,19958,-77
2020-10-01 20:20:14,14.70,14.70,14.70,99.90,908335,32,19958,-77
2020-10-01 20:20:45,14.70,14.70,14.70,99.90,907880,32,19946,-76
2020-10-01 20:21:16,14.80,14.80,14.80,99.90,908658,32,20277,-79
2020-10-01 20:21:47,14.80,14.80,14.80,99.90,908182,32,20020,-76
2020-10-01 20:22:18,14.70,14.70,14.70,99.90,910305,32,20016,-76
2020-10-01 20:22:50,14.70,14.70,14.70,99.90,907911,32,20083,-76
2020-10-01 20:23:23,14.80,14.80,14.80,99.90,910146,32,20031,-77
2020-10-01 20:23:54,14.80,14.80,14.80,99.90,907762,32,19935,-78
2020-10-01 20:24:25,14.70,14.70,14.70,99.90,909885,32,20581,-76
2020-10-01 20:24:55,14.70,14.70,14.70,99.90,909392,32,19950,-77
2020-10-01 20:25:26,14.70,14.70,14.70,99.90,905358,32,19955,-77
2020-10-01 20:25:57,14.80,14.80,14.80,99.90,908981,32,20353,-77
2020-10-01 20:26:27,14.70,14.70,14.70,99.90,909669,32,20028,-79
2020-10-01 20:26:58,14.70,14.70,14.70,99.90,909781,32,19954,-78
2020-10-01 20:27:29,14.70,14.70,14.70,99.90,910153,32,19946,-78
2020-10-01 20:27:59,14.70,14.70,14.70,99.90,908067,32,19944,-79
2020-10-01 20:28:30,14.70,14.70,14.70,99.90,910277,32,19938,-77
2020-10-01 20:29:00,14.70,14.70,14.70,99.90,908219,32,20036,-76
2020-10-01 20:29:34,14.70,14.70,14.70,99.90,910344,32,20319,-78
2020-10-01 20:30:04,14.70,14.70,14.70,99.90,910170,32,20509,-77
2020-10-01 20:30:35,14.70,14.70,14.70,99.90,910096,32,19976,-80
2020-10-01 20:31:05,14.70,14.70,14.70,99.90,910424,32,19974,-79
2020-10-01 20:31:37,14.70,14.70,14.70,99.90,910295,32,20432,-76
2020-10-01 20:32:09,14.70,14.70,14.70,99.90,910497,32,19960,-77
2020-10-01 20:32:39,14.70,14.70,14.70,99.90,910480,32,19969,-76
2020-10-01 20:33:10,14.80,14.80,14.80,99.90,910332,32,19966,-76
2020-10-01 20:33:40,14.80,14.80,14.80,99.90,910246,32,19954,-78
2020-10-01 20:34:12,14.80,14.80,14.80,99.90,910243,32,19973,-75
2020-10-01 20:34:43,14.80,14.80,14.80,99.90,909897,32,19990,-77
2020-10-01 20:35:14,14.70,14.70,14.70,99.90,910080,32,19968,-78
2020-10-01 20:35:45,14.70,14.70,14.70,99.90,908985,32,20348,-78
2020-10-01 20:36:15,14.70,14.70,14.70,99.90,906762,32,20487,-78
2020-10-01 20:36:46,14.70,14.70,14.70,99.90,906704,32,19962,-78
2020-10-01 20:37:16,14.70,14.70,14.70,99.90,906562,32,20024,-78
2020-10-01 20:37:48,14.80,14.80,14.80,99.90,906789,32,20008,-78
2020-10-01 20:38:19,14.80,14.80,14.80,99.90,910145,32,19954,-78
2020-10-01 20:38:49,14.80,14.80,14.80,99.90,909836,32,20345,-77
2020-10-01 20:39:20,14.80,14.80,14.80,99.90,910239,32,19983,-77
2020-10-01 20:39:50,14.80,14.80,14.80,99.90,910339,32,20010,-76
2020-10-01 20:40:21,14.80,14.80,14.80,99.90,910027,32,20019,-76
2020-10-01 20:40:52,14.90,14.90,14.90,99.90,906746,32,19958,-75
2020-10-01 20:41:22,14.90,14.90,14.90,99.90,906576,32,20022,-77
2020-10-01 20:41:53,14.80,14.80,14.80,99.90,906365,32,19958,-77
2020-10-01 20:42:23,14.90,14.90,14.90,99.90,906810,32,19951,-76
2020-10-01 20:42:54,14.90,14.90,14.90,99.90,910138,32,20356,-76
2020-10-01 20:43:25,14.90,14.90,14.90,99.90,910275,32,20004,-77
2020-10-01 20:43:57,14.90,14.90,14.90,99.90,910204,32,20014,-78
2020-10-01 20:44:27,14.90,14.90,14.90,99.90,906932,32,20032,-78
2020-10-01 20:44:58,14.90,14.90,14.90,99.90,909262,32,20335,-77
2020-10-01 20:45:28,14.90,14.90,14.90,99.90,907978,32,20018,-78
2020-10-01 20:46:00,14.90,14.90,14.90,99.90,909380,32,20293,-76
2020-10-01 20:46:31,14.90,14.90,14.90,99.90,908668,32,19946,-77
2020-10-01 20:47:02,14.90,14.90,14.90,99.90,907482,32,19950,-76
2020-10-01 20:47:32,14.80,14.80,14.80,99.90,907117,32,19977,-77
2020-10-01 20:48:03,14.80,14.80,14.80,99.90,907244,32,19958,-77
2020-10-01 20:48:34,14.80,14.80,14.80,99.90,907379,32,19958,-77
2020-10-01 20:49:05,14.90,14.90,14.90,99.90,909385,32,19997,-76
2020-10-01 20:49:36,14.90,14.90,14.90,99.90,910331,32,19942,-79
2020-10-01 20:50:06,14.80,14.80,14.80,99.90,910310,32,20012,-80
2020-10-01 20:50:37,14.80,14.80,14.80,99.90,908253,32,19962,-79
2020-10-01 20:51:08,14.80,14.80,14.80,99.90,908036,32,20006,-80
2020-10-01 20:51:39,14.80,14.80,14.80,99.90,907359,32,19967,-80
2020-10-01 20:52:10,14.80,14.80,14.80,99.90,909441,32,19954,-76
2020-10-01 20:52:41,14.80,14.80,14.80,99.90,906544,32,20362,-72
2020-10-01 20:53:11,14.80,14.80,14.80,99.90,910171,32,19980,-73
2020-10-01 20:53:42,14.80,14.80,14.80,99.90,910098,32,19955,-79
2020-10-01 20:54:14,14.80,14.80,14.80,99.90,910289,32,19964,-74
2020-10-01 20:54:44,14.80,14.80,14.80,99.90,910448,32,20435,-73
2020-10-01 20:55:15,14.80,14.80,14.80,99.90,910300,32,19950,-75
2020-10-01 20:55:46,14.80,14.80,14.80,99.90,910131,32,20052,-76
2020-10-01 20:56:16,14.80,14.80,14.80,99.90,904822,32,20300,-75
2020-10-01 20:56:48,14.80,14.80,14.80,99.90,906765,32,19984,-76
2020-10-01 20:57:19,14.80,14.80,14.80,99.90,905583,32,19959,-73
2020-10-01 20:57:50,14.80,14.80,14.80,99.90,903506,32,20300,-74
2020-10-01 20:58:20,14.80,14.80,14.80,99.90,906520,32,19958,-73
2020-10-01 20:58:51,14.80,14.80,14.80,99.90,906032,32,19955,-74
2020-10-01 20:59:22,14.80,14.80,14.80,99.90,907478,32,19971,-74
2020-10-01 20:59:53,14.80,14.80,14.80,99.90,908765,32,19953,-73
2020-10-01 21:00:23,14.80,14.80,14.80,99.90,909992,32,19958,-74
2020-10-01 21:00:54,14.80,14.80,14.80,99.90,909961,32,20275,-73
2020-10-01 21:01:25,14.80,14.80,14.80,99.90,910176,32,19955,-74
2020-10-01 21:01:56,14.90,14.90,14.90,99.90,909754,32,19992,-74
2020-10-01 21:02:30,14.80,14.80,14.80,99.90,906940,32,20018,-76
2020-10-01 21:03:03,14.80,14.80,14.80,99.90,909411,32,20002,-76
2020-10-01 21:03:34,14.80,14.80,14.80,99.90,908809,32,20345,-73
2020-10-01 21:04:05,14.80,14.80,14.80,99.90,906274,32,20022,-73
2020-10-01 21:04:35,14.80,14.80,14.80,99.90,909310,32,19991,-74
2020-10-01 21:05:06,14.80,14.80,14.80,99.90,910089,32,19970,-75
2020-10-01 21:05:37,14.80,14.80,14.80,99.90,908990,32,19998,-74
2020-10-01 21:06:08,14.80,14.80,14.80,99.90,908287,32,20005,-75
2020-10-01 21:06:39,14.80,14.80,14.80,99.90,907999,32,19950,-75
2020-10-01 21:07:10,14.80,14.80,14.80,99.90,909255,32,19950,-75
2020-10-01 21:07:40,14.80,14.80,14.80,99.90,908721,32,19946,-76
2020-10-01 21:08:11,14.80,14.80,14.80,99.90,909128,32,19958,-75
2020-10-01 21:08:42,14.90,14.90,14.90,99.90,908686,32,19996,-75
2020-10-01 21:09:14,14.90,14.90,14.90,99.90,908851,32,20008,-75
2020-10-01 21:09:45,14.80,14.80,14.80,99.90,908353,32,19998,-75
2020-10-01 21:10:15,14.80,14.80,14.80,99.90,907939,32,19986,-75
2020-10-01 21:10:46,14.80,14.80,14.80,99.90,908302,32,20354,-75
2020-10-01 21:11:17,14.80,14.80,14.80,99.90,906957,32,20260,-76
2020-10-01 21:11:50,14.70,14.70,14.70,99.90,907642,32,20010,-76
2020-10-01 21:12:20,14.80,14.80,14.80,99.90,906899,32,19958,-76
2020-10-01 21:12:51,14.80,14.80,14.80,99.90,907169,32,19963,-76
2020-10-01 21:13:22,14.80,14.80,14.80,99.90,906864,32,20089,-76
2020-10-01 21:13:52,14.80,14.80,14.80,99.90,907182,32,19961,-77
2020-10-01 21:14:23,14.80,14.80,14.80,99.90,907583,32,19942,-76
2020-10-01 21:14:54,14.80,14.80,14.80,99.90,907774,32,19951,-76
2020-10-01 21:15:26,14.80,14.80,14.80,99.90,907660,32,19992,-76
2020-10-01 21:15:57,14.80,14.80,14.80,99.90,905457,32,20439,-76
2020-10-01 21:16:27,14.80,14.80,14.80,99.90,907804,32,19964,-76
2020-10-01 21:17:00,14.80,14.80,14.80,99.90,907655,32,20251,-76
2020-10-01 21:17:30,14.70,14.70,14.70,99.90,907524,32,19961,-75
2020-10-01 21:18:01,14.70,14.70,14.70,99.90,907634,32,20313,-76
2020-10-01 21:18:31,14.70,14.70,14.70,99.90,907585,32,19959,-76
2020-10-01 21:19:03,14.70,14.70,14.70,99.90,907574,32,19959,-76
2020-10-01 21:19:34,14.70,14.70,14.70,99.90,907860,32,19965,-77
2020-10-01 21:20:04,14.70,14.70,14.70,99.90,907284,32,19962,-77
2020-10-01 21:20:35,14.70,14.70,14.70,99.90,907471,32,20034,-77
2020-10-01 21:21:06,14.70,14.70,14.70,99.90,905731,32,20013,-76
2020-10-01 21:21:37,14.70,14.70,14.70,99.90,906611,32,20331,-75
2020-10-01 21:22:08,14.70,14.70,14.70,99.90,905580,32,20376,-75
2020-10-01 21:22:38,14.60,14.60,14.60,99.90,908228,32,19992,-77
2020-10-01 21:23:09,14.60,14.60,14.60,99.90,909332,32,19962,-77
2020-10-01 21:23:40,14.60,14.60,14.60,99.90,908647,32,19955,-77
2020-10-01 21:24:11,14.60,14.60,14.60,99.90,909010,32,19938,-77
2020-10-01 21:24:43,14.60,14.60,14.60,99.90,909866,32,19934,-76
2020-10-01 21:25:14,14.60,14.60,14.60,99.90,908744,32,20302,-76
2020-10-01 21:25:44,14.60,14.60,14.60,99.90,908146,32,19954,-77
2020-10-01 21:26:15,14.60,14.60,14.60,99.90,909792,32,19954,-76
2020-10-01 21:26:47,14.60,14.60,14.60,99.90,908942,32,19950,-78
2020-10-01 21:27:17,14.60,14.60,14.60,99.90,908392,32,19955,-73
2020-10-01 21:27:48,14.60,14.60,14.60,99.90,909371,32,19938,-75
2020-10-01 21:28:18,14.60,14.60,14.60,99.90,909461,32,20009,-72
2020-10-01 21:28:49,14.60,14.60,14.60,99.90,909478,32,19938,-82
2020-10-01 21:29:20,14.60,14.60,14.60,99.90,908071,32,19958,-80
2020-10-01 21:29:50,14.60,14.60,14.60,99.90,909968,32,20461,-78
2020-10-01 21:30:21,14.60,14.60,14.60,99.90,909936,32,19993,-75
2020-10-01 21:30:52,14.60,14.60,14.60,99.90,910877,32,20323,-83
2020-10-01 21:31:23,14.60,14.60,14.60,99.90,906855,32,20003,-76
2020-10-01 21:31:54,14.60,14.60,14.60,99.90,906246,32,21587,-74
2020-10-01 21:32:24,14.60,14.60,14.60,99.90,907444,32,19980,-75
2020-10-01 21:32:55,14.60,14.60,14.60,99.90,903703,32,20066,-71
2020-10-01 21:33:26,14.70,14.70,14.70,99.90,909312,32,19958,-70
2020-10-01 21:33:56,14.60,14.60,14.60,99.90,907789,32,19979,-73
2020-10-01 21:34:27,14.60,14.60,14.60,99.90,909544,32,20090,-73
2020-10-01 21:34:58,14.60,14.60,14.60,99.90,909239,32,19966,-70
2020-10-01 21:35:29,14.60,14.60,14.60,99.90,908882,32,19954,-73
2020-10-01 21:35:59,14.70,14.70,14.70,99.90,906424,32,20010,-78
2020-10-01 21:36:30,14.60,14.60,14.60,99.90,908212,32,20325,-77
2020-10-01 21:37:01,14.60,14.60,14.60,99.90,908818,32,19970,-79
2020-10-01 21:37:31,14.60,14.60,14.60,99.90,907842,32,19979,-77
2020-10-01 21:38:02,14.60,14.60,14.60,99.90,908359,32,20573,-75
2020-10-01 21:38:33,14.60,14.60,14.60,99.90,907732,32,19955,-77
2020-10-01 21:39:04,14.60,14.60,14.60,99.90,907454,32,19985,-76
2020-10-01 21:39:35,14.60,14.60,14.60,99.90,907724,32,19994,-76
2020-10-01 21:40:06,14.60,14.60,14.60,99.90,907437,32,19943,-76
2020-10-01 21:40:36,14.60,14.60,14.60,99.90,907755,32,19961,-76
2020-10-01 21:41:07,14.60,14.60,14.60,99.90,909118,32,19982,-77
2020-10-01 21:41:39,14.60,14.60,14.60,99.90,909205,32,19974,-76
2020-10-01 21:42:10,14.60,14.60,14.60,99.90,907701,32,20291,-76
2020-10-01 21:42:41,14.60,14.60,14.60,99.90,910663,32,20301,-76
2020-10-01 21:43:12,14.60,14.60,14.60,99.90,910463,32,20021,-77
2020-10-01 21:43:42,14.60,14.60,14.60,99.90,910574,32,19951,-77
2020-10-01 21:44:13,14.60,14.60,14.60,99.90,907915,32,20305,-77
2020-10-01 21:44:44,14.60,14.60,14.60,99.90,910340,32,19962,-76
2020-10-01 21:45:14,14.60,14.60,14.60,99.90,910493,32,19991,-76
2020-10-01 21:45:45,14.60,14.60,14.60,99.90,908797,32,20000,-76
2020-10-01 21:46:15,14.60,14.60,14.60,99.90,907478,32,19947,-77
2020-10-01 21:46:51,14.60,14.60,14.60,99.90,909591,32,19953,-74
2020-10-01 21:47:25,14.60,14.60,14.60,99.90,909710,32,19972,-73
2020-10-01 21:47:56,14.60,14.60,14.60,99.90,909093,32,19963,-73
2020-10-01 21:48:27,14.60,14.60,14.60,99.90,910244,32,19996,-74
2020-10-01 21:48:57,14.60,14.60,14.60,99.90,910654,32,19943,-73
2020-10-01 21:49:28,14.60,14.60,14.60,99.90,907123,32,20236,-75
2020-10-01 21:49:58,14.50,14.50,14.50,99.90,907182,32,19995,-74
2020-10-01 21:50:32,14.50,14.50,14.50,99.90,908569,32,20541,-74
2020-10-01 21:51:06,14.50,14.50,14.50,99.90,905837,32,19954,-74
2020-10-01 21:51:45,14.50,14.50,14.50,99.90,907513,32,20360,-74
2020-10-01 21:52:18,14.50,14.50,14.50,99.90,909226,32,19963,-74
2020-10-01 21:52:58,14.50,14.50,14.50,99.90,910968,32,19999,-74
2020-10-01 21:53:39,14.50,14.50,14.50,99.90,910581,32,19950,-74
2020-10-01 21:54:29,14.50,14.50,14.50,99.90,910867,32,19966,-74
2020-10-01 21:55:01,14.50,14.50,14.50,99.90,910800,32,20010,-74
2020-10-01 21:55:40,14.50,14.50,14.50,99.90,910710,32,19982,-75
2020-10-01 21:56:18,14.50,14.50,14.50,99.90,908640,32,20014,-74
2020-10-01 21:56:55,14.50,14.50,14.50,99.90,910189,32,19955,-75
2020-10-01 21:57:26,14.50,14.50,14.50,99.90,907634,32,19959,-74
2020-10-01 21:57:57,14.50,14.50,14.50,99.90,908237,32,20923,-74
2020-10-01 21:58:28,14.50,14.50,14.50,99.90,910327,32,19950,-75
2020-10-01 21:58:58,14.50,14.50,14.50,99.90,910135,32,19989,-75
2020-10-01 21:59:29,14.50,14.50,14.50,99.90,910698,32,19977,-75
2020-10-01 22:00:01,14.50,14.50,14.50,99.90,910806,32,19954,-76
2020-10-01 22:00:31,14.50,14.50,14.50,99.90,910901,32,20584,-75
2020-10-01 22:01:02,14.50,14.50,14.50,99.90,910714,32,19965,-74
2020-10-01 22:01:33,14.50,14.50,14.50,99.90,910348,32,19969,-74
2020-10-01 22:02:24,14.50,14.50,14.50,99.90,910134,32,19988,-74
2020-10-01 22:02:54,14.50,14.50,14.50,99.90,910441,32,19954,-76
2020-10-01 22:03:25,14.50,14.50,14.50,99.90,910445,32,19998,-75
2020-10-01 22:03:56,14.40,14.40,14.40,99.90,910428,32,19997,-75
2020-10-01 22:04:27,14.40,14.40,14.40,99.90,908386,32,19954,-75
2020-10-01 22:04:58,14.50,14.50,14.50,99.90,910135,32,20610,-75
2020-10-01 22:05:28,14.40,14.40,14.40,99.90,910290,32,19992,-75
2020-10-01 22:05:59,14.50,14.50,14.50,99.90,908585,32,20430,-75
2020-10-01 22:06:30,14.40,14.40,14.40,99.90,910558,32,20004,-75
2020-10-01 22:07:00,14.40,14.40,14.40,99.90,910310,32,19951,-75
2020-10-01 22:07:31,14.40,14.40,14.40,99.90,910227,32,19959,-76
2020-10-01 22:08:02,14.40,14.40,14.40,99.90,910440,32,19962,-75
2020-10-01 22:08:32,14.40,14.40,14.40,99.90,910746,32,20001,-75
2020-10-01 22:09:03,14.40,14.40,14.40,99.90,910488,32,20027,-76
2020-10-01 22:09:33,14.40,14.40,14.40,99.90,909763,32,20029,-76
2020-10-01 22:10:04,14.40,14.40,14.40,99.90,909476,32,19981,-76
2020-10-01 22:10:35,14.40,14.40,14.40,99.90,910093,32,20004,-74
2020-10-01 22:11:09,14.40,14.40,14.40,99.90,910543,32,19961,-74
2020-10-01 22:11:39,14.40,14.40,14.40,99.90,910336,32,19973,-74
2020-10-01 22:12:15,14.40,14.40,14.40,99.90,908652,32,19961,-74
2020-10-01 22:12:46,14.40,14.40,14.40,99.90,910502,32,19965,-74
2020-10-01 22:13:17,14.50,14.50,14.50,99.90,910623,32,19977,-74
2020-10-01 22:13:47,14.40,14.40,14.40,99.90,910631,32,20003,-73
2020-10-01 22:14:18,14.40,14.40,14.40,99.90,910499,32,19990,-74
2020-10-01 22:14:50,14.40,14.40,14.40,99.90,910577,32,19982,-73
2020-10-01 22:15:21,14.40,14.40,14.40,99.90,909411,32,19958,-73
2020-10-01 22:15:54,14.40,14.40,14.40,99.90,910019,32,19973,-74
2020-10-01 22:16:28,14.40,14.40,14.40,99.90,908646,32,20007,-74
2020-10-01 22:17:01,14.40,14.40,14.40,99.90,908856,32,19955,-73
2020-10-01 22:17:42,14.40,14.40,14.40,99.90,909810,32,19954,-73
2020-10-01 22:18:38,14.40,14.40,14.40,99.90,910613,32,20028,-74
2020-10-01 22:19:09,14.30,14.30,14.30,99.90,896234,33,19999,-73
2020-10-01 22:19:59,14.30,14.30,14.30,99.90,898153,32,20021,-74
2020-10-01 22:20:31,14.40,14.40,14.40,99.90,909873,32,20000,-74
2020-10-01 22:21:06,14.30,14.30,14.30,99.90,910715,32,19946,-74
2020-10-01 22:21:38,14.30,14.30,14.30,99.90,910505,32,19959,-74
2020-10-01 22:22:09,14.40,14.40,14.40,99.90,910066,32,20288,-74
2020-10-01 22:22:41,14.30,14.30,14.30,99.90,910099,32,19954,-74
2020-10-01 22:23:14,14.40,14.40,14.40,99.90,908549,32,19970,-74
2020-10-01 22:24:02,14.30,14.30,14.30,99.90,909305,32,19982,-75
2020-10-01 22:24:52,14.30,14.30,14.30,99.90,910251,32,19942,-75
2020-10-01 22:25:24,14.30,14.30,14.30,99.90,907428,32,19954,-75
2020-10-01 22:26:00,14.30,14.30,14.30,99.90,907233,32,20471,-74
2020-10-01 22:26:32,14.30,14.30,14.30,99.90,905870,32,20014,-74
2020-10-01 22:27:04,14.30,14.30,14.30,99.90,907346,32,19989,-73
2020-10-01 22:27:37,14.30,14.30,14.30,99.90,907419,32,19951,-74
2020-10-01 22:28:10,14.30,14.30,14.30,99.90,907661,32,19947,-74
2020-10-01 22:28:45,14.30,14.30,14.30,99.90,907379,32,20308,-74
2020-10-01 22:29:18,14.30,14.30,14.30,99.90,907502,32,19955,-74
2020-10-01 22:30:03,14.30,14.30,14.30,99.90,907715,32,20587,-74
2020-10-01 22:30:33,14.30,14.30,14.30,99.90,907509,32,19965,-74
2020-10-01 22:31:06,14.30,14.30,14.30,99.90,907334,32,19955,-74
2020-10-01 22:31:40,14.30,14.30,14.30,99.90,906949,32,19963,-73
2020-10-01 22:32:11,14.20,14.20,14.20,99.90,906626,32,19957,-73
2020-10-01 22:32:42,14.30,14.30,14.30,99.90,906400,32,20330,-72
2020-10-01 22:33:12,14.20,14.20,14.20,99.90,907770,32,19939,-73
2020-10-01 22:33:45,14.30,14.30,14.30,99.90,910588,32,19976,-72
2020-10-01 22:34:16,14.20,14.20,14.20,99.90,910682,32,19955,-72
2020-10-01 22:34:48,14.20,14.20,14.20,99.90,910295,32,20247,-73
2020-10-01 22:35:19,14.20,14.20,14.20,99.90,910703,32,20229,-72
2020-10-01 22:35:51,14.20,14.20,14.20,99.90,910414,32,19966,-73
2020-10-01 22:36:21,14.10,14.10,14.10,99.90,908822,32,19981,-73
2020-10-01 22:36:52,14.10,14.10,14.10,99.90,910960,32,20311,-72
2020-10-01 22:37:24,14.10,14.10,14.10,99.90,910204,32,19965,-73
2020-10-01 22:37:54,14.20,14.20,14.20,99.90,910715,32,19951,-75
2020-10-01 22:38:26,14.20,14.20,14.20,99.90,910603,32,20275,-76
2020-10-01 22:38:58,14.10,14.10,14.10,99.90,910524,32,20290,-75
2020-10-01 22:39:29,14.10,14.10,14.10,99.90,910446,32,19954,-76
2020-10-01 22:39:59,14.10,14.10,14.10,99.90,910507,32,19947,-75
2020-10-01 22:40:30,14.10,14.10,14.10,99.90,910430,32,20014,-76
2020-10-01 22:41:00,14.10,14.10,14.10,99.90,910684,32,20033,-76
2020-10-01 22:41:34,14.10,14.10,14.10,99.90,907420,32,20002,-76
2020-10-01 22:42:04,14.10,14.10,14.10,99.90,909853,32,19952,-76
2020-10-01 22:42:40,14.10,14.10,14.10,99.90,910450,32,19969,-76
2020-10-01 22:43:13,14.10,14.10,14.10,99.90,907524,32,19958,-74
2020-10-01 22:43:48,14.10,14.10,14.10,99.90,909620,32,19977,-74
2020-10-01 22:44:31,14.10,14.10,14.10,99.90,910470,32,19983,-74
2020-10-01 22:45:11,14.10,14.10,14.10,99.90,909416,32,20042,-74
2020-10-01 22:45:41,14.10,14.10,14.10,99.90,910350,32,20045,-74
2020-10-01 22:46:12,14.00,14.00,14.00,99.90,908577,32,20366,-74
2020-10-01 22:46:54,14.00,14.00,14.00,99.90,910485,32,20310,-75
2020-10-01 22:47:31,14.00,14.00,14.00,99.90,910308,32,19999,-76
2020-10-01 22:48:02,14.00,14.00,14.00,99.90,910281,32,20305,-76
2020-10-01 22:48:38,13.90,13.90,13.90,99.90,910551,32,19998,-76
2020-10-01 22:49:17,13.90,13.90,13.90,99.90,910368,32,19955,-76
2020-10-01 22:49:54,13.90,13.90,13.90,99.90,910120,32,20036,-76
2020-10-01 22:50:24,13.90,13.90,13.90,99.90,910353,32,19959,-76
2020-10-01 22:50:58,13.90,13.90,13.90,99.90,910266,32,19962,-75
2020-10-01 22:51:28,13.90,13.90,13.90,99.90,910332,32,20006,-76
2020-10-01 22:52:05,13.80,13.80,13.80,99.90,910433,32,19951,-75
2020-10-01 22:52:54,13.90,13.90,13.90,99.90,907496,32,19979,-75
2020-10-01 22:53:43,13.80,13.80,13.80,99.90,907678,32,19947,-75
2020-10-01 22:54:17,13.80,13.80,13.80,99.90,908471,32,19942,-74
2020-10-01 22:55:00,13.70,13.70,13.70,99.90,910710,32,19942,-74
2020-10-01 22:55:44,13.70,13.70,13.70,99.90,910569,32,20547,-75
2020-10-01 22:56:27,13.70,13.70,13.70,99.90,907158,32,20100,-75
2020-10-01 22:57:07,13.70,13.70,13.70,99.90,907214,32,20349,-76
2020-10-01 22:57:38,13.60,13.60,13.60,99.90,908076,32,20283,-75
2020-10-01 22:58:25,13.50,13.50,13.50,99.90,908490,32,20006,-75
2020-10-01 22:59:14,13.50,13.50,13.50,99.90,909888,32,19947,-75
2020-10-01 22:59:53,13.50,13.50,13.50,99.90,909079,32,19993,-75
2020-10-01 23:00:25,13.40,13.40,13.40,99.90,909968,32,19969,-75
2020-10-01 23:00:56,13.40,13.40,13.40,99.90,909985,32,19951,-74
2020-10-01 23:01:28,13.40,13.40,13.40,99.90,909444,32,19985,-74
2020-10-01 23:02:32,13.40,13.40,13.40,99.90,910136,32,19950,-75
2020-10-01 23:03:13,13.40,13.40,13.40,99.90,894370,33,20006,-75
2020-10-01 23:03:51,13.40,13.40,13.40,99.90,892199,33,20090,-75
2020-10-01 23:04:31,13.40,13.40,13.40,99.90,910482,32,20286,-75
2020-10-01 23:05:06,13.40,13.40,13.40,99.90,906914,32,19974,-74
2020-10-01 23:05:44,13.30,13.30,13.30,99.90,907095,32,19942,-75
2020-10-01 23:06:20,13.30,13.30,13.30,99.90,907379,32,20299,-76
2020-10-01 23:06:58,13.30,13.30,13.30,99.90,907530,32,19989,-75
2020-10-01 23:07:29,13.30,13.30,13.30,99.90,907497,32,19938,-74
2020-10-01 23:08:01,13.30,13.30,13.30,99.90,907427,32,20376,-74
2020-10-01 23:08:32,13.30,13.30,13.30,99.90,907528,32,19971,-74
2020-10-01 23:09:02,13.30,13.30,13.30,99.90,907259,32,20533,-74
2020-10-01 23:09:33,13.30,13.30,13.30,99.90,907313,32,19970,-74
2020-10-01 23:10:05,13.30,13.30,13.30,99.90,908737,32,20446,-74
2020-10-01 23:10:38,13.30,13.30,13.30,99.90,908948,32,20057,-74
2020-10-01 23:11:11,13.20,13.20,13.20,99.90,910541,32,20520,-74
2020-10-01 23:11:49,13.30,13.30,13.30,99.90,910115,32,20323,-73
2020-10-01 23:12:31,13.20,13.20,13.20,99.90,907120,32,20383,-74
2020-10-01 23:13:17,13.30,13.30,13.30,99.90,907302,32,20151,-74
2020-10-01 23:13:54,13.30,13.30,13.30,99.90,907586,32,20591,-74
2020-10-01 23:14:40,13.30,13.30,13.30,99.90,907484,32,20002,-74
2020-10-01 23:15:20,13.30,13.30,13.30,99.90,907535,32,19959,-74
2020-10-01 23:16:17,13.30,13.30,13.30,99.90,907018,32,19939,-74
2020-10-01 23:16:59,13.20,13.20,13.20,99.90,902468,32,19994,-74
2020-10-01 23:17:32,13.20,13.20,13.20,99.90,907651,32,19968,-73
2020-10-01 23:18:04,13.20,13.20,13.20,99.90,907342,32,20038,-74
2020-10-01 23:18:36,13.20,13.20,13.20,99.90,907528,32,19950,-74
2020-10-01 23:19:07,13.20,13.20,13.20,99.90,907484,32,20029,-74
2020-10-01 23:19:38,13.20,13.20,13.20,99.90,907413,32,19947,-74
2020-10-01 23:20:08,13.20,13.20,13.20,99.90,907546,32,19958,-74
2020-10-01 23:20:39,13.20,13.20,13.20,99.90,907480,32,19954,-74
2020-10-01 23:21:21,13.20,13.20,13.20,99.90,907462,32,19966,-74
2020-10-01 23:22:01,13.10,13.10,13.10,99.90,907725,32,19958,-75
2020-10-01 23:22:43,13.10,13.10,13.10,99.90,907424,32,19967,-74
2020-10-01 23:23:13,13.20,13.20,13.20,99.90,907470,32,20054,-76
2020-10-01 23:23:51,13.10,13.10,13.10,99.90,907368,32,20035,-76
2020-10-01 23:24:41,13.10,13.10,13.10,99.90,907297,32,20349,-73
2020-10-01 23:25:33,13.10,13.10,13.10,99.90,907621,32,19997,-75
2020-10-01 23:26:10,13.10,13.10,13.10,99.90,906859,32,20000,-76
2020-10-01 23:26:56,13.10,13.10,13.10,99.90,905178,32,19946,-76
2020-10-01 23:27:35,13.10,13.10,13.10,99.90,907359,32,19971,-75
2020-10-01 23:28:12,13.10,13.10,13.10,99.90,907443,32,20275,-76
2020-10-01 23:28:51,13.10,13.10,13.10,99.90,907351,32,20304,-76
2020-10-01 23:29:26,13.10,13.10,13.10,99.90,907329,32,19973,-75
2020-10-01 23:30:08,13.10,13.10,13.10,99.90,907543,32,19948,-76
2020-10-01 23:30:45,13.10,13.10,13.10,99.90,907469,32,19959,-76
2020-10-01 23:31:34,13.10,13.10,13.10,99.90,907219,32,19942,-75
2020-10-01 23:32:24,13.10,13.10,13.10,99.90,907034,32,19977,-75
2020-10-01 23:33:33,13.10,13.10,13.10,99.90,907326,32,19967,-75
2020-10-01 23:34:18,13.10,13.10,13.10,99.90,894501,33,19964,-75
2020-10-01 23:35:08,13.10,13.10,13.10,99.90,894607,33,20340,-75
2020-10-01 23:35:50,13.10,13.10,13.10,99.90,894568,33,20093,-76
2020-10-01 23:36:44,13.20,13.20,13.20,99.90,894420,33,19960,-76
2020-10-01 23:37:33,13.10,13.10,13.10,99.90,894473,33,19971,-76
2020-10-01 23:38:12,13.10,13.10,13.10,99.90,892630,33,20008,-75
2020-10-01 23:38:49,13.10,13.10,13.10,99.90,894233,33,20015,-76
2020-10-01 23:39:30,13.10,13.10,13.10,99.90,894464,33,19991,-76
2020-10-01 23:40:36,13.10,13.10,13.10,99.90,899291,32,19957,-75
2020-10-01 23:41:18,13.10,13.10,13.10,99.90,897702,33,19982,-75
2020-10-01 23:41:55,13.10,13.10,13.10,99.90,897405,33,19960,-76
2020-10-01 23:42:38,13.10,13.10,13.10,99.90,897641,33,19967,-77
2020-10-01 23:43:27,13.20,13.20,13.20,99.90,897366,33,20054,-76
2020-10-01 23:44:08,13.10,13.10,13.10,99.90,905276,32,19958,-76
2020-10-01 23:44:45,13.10,13.10,13.10,99.90,907484,32,19993,-76
2020-10-01 23:45:28,13.00,13.00,13.00,99.90,907357,32,20317,-76
2020-10-01 23:46:08,13.10,13.10,13.10,99.90,907039,32,19969,-76
2020-10-01 23:46:38,13.10,13.10,13.10,99.90,905483,32,19996,-77
2020-10-01 23:47:12,13.00,13.00,13.00,99.90,907348,32,19992,-76
2020-10-01 23:47:44,13.00,13.00,13.00,99.90,907301,32,20548,-76
2020-10-01 23:48:15,13.00,13.00,13.00,99.90,907330,32,20384,-78
2020-10-01 23:48:45,13.00,13.00,13.00,99.90,907375,32,20008,-76
2020-10-01 23:49:18,13.00,13.00,13.00,99.90,907225,32,19997,-76
2020-10-01 23:49:49,13.00,13.00,13.00,99.90,907090,32,19966,-78
2020-10-01 23:50:21,13.00,13.00,13.00,99.90,907457,32,20002,-78
2020-10-01 23:50:51,13.00,13.00,13.00,99.90,907632,32,19976,-78
2020-10-01 23:51:22,13.00,13.00,13.00,99.90,907117,32,19977,-77
2020-10-01 23:51:54,13.00,13.00,13.00,99.90,907282,32,19963,-77
2020-10-01 23:52:26,13.00,13.00,13.00,99.90,907346,32,19946,-77
2020-10-01 23:52:57,13.00,13.00,13.00,99.90,907399,32,20307,-75
2020-10-01 23:53:28,13.00,13.00,13.00,99.90,907447,32,20046,-75
2020-10-01 23:53:59,13.00,13.00,13.00,99.90,907284,32,20014,-75
2020-10-01 23:54:32,13.00,13.00,13.00,99.90,907360,32,20004,-75
2020-10-01 23:55:03,13.00,13.00,13.00,99.90,907288,32,19981,-75
2020-10-01 23:55:36,13.00,13.00,13.00,99.90,907378,32,20260,-75
2020-10-01 23:56:08,13.00,13.00,13.00,99.90,907128,32,20030,-75
2020-10-01 23:57:11,13.00,13.00,13.00,99.90,905464,32,19954,-75
2020-10-01 23:57:44,13.00,13.00,13.00,99.90,893980,33,19948,-75
2020-10-01 23:58:22,13.00,13.00,13.00,99.90,894445,33,19956,-74
2020-10-01 23:59:03,13.00,13.00,13.00,99.90,903687,32,19954,-75
2020-10-01 23:59:34,13.00,13.00,13.00,99.90,907418,32,19946,-74