2020-10-01 00:00:44,5.80,5.80,5.80,99.90,900672,32,19943,-75
2020-10-01 00:01:35,5.80,5.80,5.80,99.90,900373,32,20467,-75
2020-10-01 00:02:28,5.80,5.80,5.80,99.90,899208,33,19946,-75
2020-10-01 00:03:19,5.80,5.80,5.80,99.90,899964,33,20497,-74
2020-10-01 00:04:10,5.80,5.80,5.80,99.90,900273,33,20386,-75
2020-10-01 00:05:01,5.80,5.80,5.80,99.90,897240,33,19947,-75
2020-10-01 00:05:52,5.80,5.80,5.80,99.90,901380,32,19990,-75
2020-10-01 00:06:43,5.80,5.80,5.80,99.90,901172,32,20050,-75
2020-10-01 00:07:34,5.80,5.80,5.80,99.90,901127,33,19940,-74
2020-10-01 00:08:24,5.80,5.80,5.80,99.90,901966,32,20004,-75
2020-10-01 00:09:15,5.80,5.80,5.80,99.90,901889,32,19957,-74
2020-10-01 00:10:06,5.80,5.80,5.80,99.90,901595,32,20323,-75
2020-10-01 00:10:57,5.80,5.80,5.80,99.90,903577,32,19994,-74
2020-10-01 00:11:48,5.80,5.80,5.80,99.90,896303,33,19951,-75
2020-10-01 00:12:39,5.80,5.80,5.80,99.90,895848,33,19963,-75
2020-10-01 00:13:30,5.80,5.80,5.80,99.90,896617,33,19955,-75
2020-10-01 00:14:20,5.80,5.80,5.80,99.90,898335,33,19939,-75
2020-10-01 00:15:11,5.70,5.70,5.70,99.90,901311,32,19943,-74
2020-10-01 00:16:02,5.70,5.70,5.70,99.90,899536,33,19989,-74
2020-10-01 00:16:53,5.70,5.70,5.70,99.90,899745,32,20413,-75
2020-10-01 00:17:44,5.70,5.70,5.70,99.90,901295,32,19970,-74
2020-10-01 00:18:35,5.70,5.70,5.70,99.90,903025,32,19952,-75
2020-10-01 00:19:26,5.70,5.70,5.70,99.90,899598,32,20001,-75
2020-10-01 00:20:17,5.70,5.70,5.70,99.90,900361,33,19947,-74
2020-10-01 00:21:07,5.70,5.70,5.70,99.90,903043,32,19942,-75
2020-10-01 00:21:58,5.70,5.70,5.70,99.90,902712,32,19938,-74
2020-10-01 00:22:49,5.70,5.70,5.70,99.90,900290,32,20334,-74
2020-10-01 00:23:40,5.70,5.70,5.70,99.90,902586,32,20375,-74
2020-10-01 00:24:31,5.60,5.60,5.60,99.90,900508,32,19965,-75
2020-10-01 00:25:22,5.70,5.70,5.70,99.90,902193,32,19951,-74
2020-10-01 00:26:13,5.60,5.60,5.60,99.90,898248,32,19983,-74
2020-10-01 00:27:04,5.60,5.60,5.60,99.90,897968,33,19939,-75
2020-10-01 00:27:55,5.60,5.60,5.60,99.90,900884,32,19990,-74
2020-10-01 00:28:45,5.60,5.60,5.60,99.90,903613,32,19972,-74
2020-10-01 00:29:36,5.60,5.60,5.60,99.90,903068,32,19950,-75
2020-10-01 00:30:27,5.60,5.60,5.60,99.90,901938,32,19945,-74
2020-10-01 00:31:20,5.60,5.60,5.60,99.90,900654,32,19958,-75
2020-10-01 00:32:11,5.60,5.60,5.60,99.90,901076,32,19940,-74
2020-10-01 00:33:02,5.60,5.60,5.60,99.90,903828,32,20377,-74
2020-10-01 00:33:53,5.50,5.50,5.50,99.90,899891,32,19974,-75
2020-10-01 00:34:44,5.50,5.50,5.50,99.90,899962,33,19942,-74
2020-10-01 00:35:35,5.50,5.50,5.50,99.90,900807,32,19943,-74
2020-10-01 00:36:26,5.50,5.50,5.50,99.90,900951,32,19943,-74
2020-10-01 00:37:17,5.50,5.50,5.50,99.90,900557,32,19957,-74
2020-10-01 00:38:07,5.50,5.50,5.50,99.90,904020,32,19965,-74
2020-10-01 00:38:59,5.50,5.50,5.50,99.90,902146,32,20304,-74
2020-10-01 00:39:50,5.50,5.50,5.50,99.90,903031,32,20013,-74
2020-10-01 00:40:41,5.50,5.50,5.50,99.90,903232,32,19951,-74
2020-10-01 00:41:32,5.40,5.40,5.40,99.90,900281,32,19954,-74
2020-10-01 00:42:23,5.40,5.40,5.40,99.90,899860,32,19946,-75
2020-10-01 00:43:13,5.40,5.40,5.40,99.90,899828,32,19943,-74
2020-10-01 00:44:04,5.50,5.50,5.50,99.90,898950,32,20008,-75
2020-10-01 00:44:55,5.50,5.50,5.50,99.90,900753,32,19962,-75
2020-10-01 00:45:46,5.40,5.40,5.40,99.90,894541,33,20070,-74
2020-10-01 00:46:40,5.40,5.40,5.40,99.90,899002,33,19943,-74
2020-10-01 00:47:31,5.40,5.40,5.40,99.90,897761,32,20101,-74
2020-10-01 00:48:22,5.40,5.40,5.40,99.90,898767,33,19951,-75
2020-10-01 00:49:13,5.40,5.40,5.40,99.90,901336,32,20002,-74
2020-10-01 00:50:04,5.40,5.40,5.40,99.90,899987,32,19946,-74
2020-10-01 00:50:58,5.30,5.30,5.30,99.90,898167,33,19947,-74
2020-10-01 00:51:49,5.30,5.30,5.30,99.90,901133,32,19943,-75
2020-10-01 00:52:40,5.30,5.30,5.30,99.90,900291,32,19986,-75
2020-10-01 00:53:31,5.30,5.30,5.30,99.90,900685,32,19947,-74
2020-10-01 00:54:22,5.30,5.30,5.30,99.90,902002,32,19938,-74
2020-10-01 00:55:13,5.30,5.30,5.30,99.90,903196,32,20560,-75
2020-10-01 00:56:04,5.30,5.30,5.30,99.90,902113,32,20329,-74
2020-10-01 00:56:56,5.30,5.30,5.30,99.90,901287,32,19939,-74
2020-10-01 00:57:47,5.30,5.30,5.30,99.90,900491,32,20536,-75
2020-10-01 00:58:38,5.30,5.30,5.30,99.90,899622,33,19943,-74
2020-10-01 00:59:29,5.30,5.30,5.30,99.90,900426,32,19982,-74
2020-10-01 01:00:19,5.30,5.30,5.30,99.90,900580,32,20006,-74
2020-10-01 01:01:10,5.30,5.30,5.30,99.90,902103,32,19965,-74
2020-10-01 01:02:01,5.20,5.20,5.20,99.90,901355,32,19947,-74
2020-10-01 01:02:52,5.20,5.20,5.20,99.90,901455,32,19943,-74
2020-10-01 01:03:43,5.20,5.20,5.20,99.90,897537,33,20389,-75
2020-10-01 01:04:34,5.20,5.20,5.20,99.90,898581,32,20007,-75
2020-10-01 01:05:25,5.20,5.20,5.20,99.90,898138,33,19940,-74
2020-10-01 02:32:05,6.30,6.30,6.30,99.90,903884,32,19972,-78
2020-10-01 02:32:56,6.30,6.30,6.30,99.90,902029,32,19970,-78
2020-10-01 02:33:47,6.30,6.30,6.30,99.90,903951,32,19988,-78
2020-10-01 02:34:38,6.30,6.30,6.30,99.90,901062,32,19949,-77
2020-10-01 02:35:28,6.40,6.40,6.40,99.90,903515,32,19961,-77
2020-10-01 02:36:19,6.30,6.30,6.30,99.90,903270,32,20099,-77
2020-10-01 02:37:10,6.30,6.30,6.30,99.90,902169,32,19946,-78
2020-10-01 02:38:01,6.30,6.30,6.30,99.90,899605,33,19939,-77
2020-10-01 02:38:52,6.40,6.40,6.40,99.90,897322,33,19939,-77
2020-10-01 02:39:43,6.40,6.40,6.40,99.90,897302,33,20257,-77
2020-10-01 02:40:34,6.40,6.40,6.40,99.90,900608,32,19977,-78
2020-10-01 02:41:25,6.40,6.40,6.40,99.90,903517,32,19942,-77
2020-10-01 02:42:15,6.40,6.40,6.40,99.90,903116,32,19979,-77
2020-10-01 02:43:06,6.40,6.40,6.40,99.90,900080,33,19943,-77
2020-10-01 02:43:57,6.40,6.40,6.40,99.90,900148,33,19963,-78
2020-10-01 02:44:48,6.40,6.40,6.40,99.90,903541,32,19957,-77
2020-10-01 02:45:39,6.40,6.40,6.40,99.90,902499,32,19943,-78
2020-10-01 02:46:30,6.40,6.40,6.40,99.90,903330,32,19943,-77
2020-10-01 02:47:21,6.50,6.50,6.50,99.90,901026,32,20507,-77
2020-10-01 02:48:12,6.50,6.50,6.50,99.90,900211,32,19990,-78
2020-10-01 02:49:02,6.50,6.50,6.50,99.90,900105,32,19947,-78
2020-10-01 02:49:53,6.50,6.50,6.50,99.90,899008,33,19958,-77
2020-10-01 02:50:44,6.50,6.50,6.50,99.90,897729,33,19955,-78
2020-10-01 02:51:35,6.50,6.50,6.50,99.90,898096,33,20521,-78
2020-10-01 02:52:26,6.50,6.50,6.50,99.90,902521,32,19958,-77
2020-10-01 02:53:17,6.50,6.50,6.50,99.90,902978,32,19976,-78
2020-10-01 02:54:08,6.50,6.50,6.50,99.90,903479,32,19955,-77
2020-10-01 02:54:59,6.50,6.50,6.50,99.90,903276,32,19977,-77
2020-10-01 02:55:50,6.50,6.50,6.50,99.90,901294,33,20034,-77
2020-10-01 02:56:41,6.50,6.50,6.50,99.90,897551,33,20319,-77
2020-10-01 02:57:31,6.50,6.50,6.50,99.90,900505,33,19939,-78
2020-10-01 02:58:22,6.50,6.50,6.50,99.90,899347,32,19939,-78
2020-10-01 02:59:13,6.50,6.50,6.50,99.90,901915,32,19955,-77
2020-10-01 03:00:04,6.50,6.50,6.50,99.90,901488,32,19953,-77
2020-10-01 03:00:55,6.50,6.50,6.50,99.90,900300,33,19940,-77
2020-10-01 03:01:46,6.50,6.50,6.50,99.90,902089,32,19966,-78
2020-10-01 03:02:37,6.50,6.50,6.50,99.90,903323,32,20225,-77
2020-10-01 03:03:27,6.50,6.50,6.50,99.90,902130,32,19943,-77
2020-10-01 03:04:18,6.50,6.50,6.50,99.90,903424,32,20361,-78
2020-10-01 03:05:09,6.50,6.50,6.50,99.90,901645,32,19946,-77
2020-10-01 03:06:00,6.50,6.50,6.50,99.90,900731,32,20011,-77
2020-10-01 03:06:51,6.50,6.50,6.50,99.90,902669,32,19970,-77
2020-10-01 03:07:42,6.50,6.50,6.50,99.90,904250,32,19942,-77
2020-10-01 03:08:33,6.50,6.50,6.50,99.90,900544,32,19950,-78
2020-10-01 03:09:24,6.50,6.50,6.50,99.90,900217,32,19979,-78
2020-10-01 03:10:15,6.50,6.50,6.50,99.90,904869,32,19953,-78
2020-10-01 03:11:05,6.40,6.40,6.40,99.90,902950,32,19964,-78
2020-10-01 03:11:56,6.50,6.50,6.50,99.90,903313,32,19942,-77
2020-10-01 03:12:47,6.50,6.50,6.50,99.90,900372,33,20014,-78
2020-10-01 03:13:38,6.50,6.50,6.50,99.90,900094,33,19982,-78
2020-10-01 03:14:29,6.50,6.50,6.50,99.90,901165,32,19935,-77
2020-10-01 03:15:20,6.50,6.50,6.50,99.90,902385,32,19973,-78
2020-10-01 03:16:18,6.50,6.50,6.50,99.90,903846,32,19953,-78
2020-10-01 03:17:09,6.50,6.50,6.50,99.90,903365,32,20002,-77
2020-10-01 03:17:59,6.50,6.50,6.50,99.90,900017,32,19969,-77
2020-10-01 03:18:50,6.50,6.50,6.50,99.90,898899,32,19986,-78
2020-10-01 03:19:41,6.50,6.50,6.50,99.90,898120,33,19996,-77
2020-10-01 03:20:32,6.50,6.50,6.50,99.90,902911,32,20083,-77
2020-10-01 03:21:23,6.50,6.50,6.50,99.90,902410,32,19942,-78
2020-10-01 03:22:14,6.50,6.50,6.50,99.90,903195,32,20033,-78
2020-10-01 03:23:05,6.50,6.50,6.50,99.90,899895,32,20448,-78
2020-10-01 03:23:56,6.50,6.50,6.50,99.90,902933,32,19962,-78
2020-10-01 03:24:46,6.50,6.50,6.50,99.90,903279,32,19981,-76
2020-10-01 03:25:37,6.50,6.50,6.50,99.90,903109,32,20355,-77
2020-10-01 03:26:28,6.50,6.50,6.50,99.90,904429,32,19973,-78
2020-10-01 03:27:19,6.50,6.50,6.50,99.90,900983,32,20726,-78
2020-10-01 03:28:10,6.50,6.50,6.50,99.90,899269,32,20001,-78
2020-10-01 03:29:01,6.50,6.50,6.50,99.90,901501,32,19940,-77
2020-10-01 03:29:52,6.50,6.50,6.50,99.90,903757,32,19931,-77
2020-10-01 03:30:43,6.40,6.40,6.40,99.90,903673,32,19942,-77
2020-10-01 03:31:34,6.40,6.40,6.40,99.90,902628,32,19945,-77
2020-10-01 03:32:25,6.50,6.50,6.50,99.90,898845,33,19998,-78
2020-10-01 03:33:16,6.50,6.50,6.50,99.90,893594,33,19951,-78
2020-10-01 03:34:06,6.50,6.50,6.50,99.90,899105,32,19947,-78
2020-10-01 03:34:57,6.50,6.50,6.50,99.90,901339,32,19939,-77
2020-10-01 03:35:48,6.50,6.50,6.50,99.90,901956,32,19966,-78
2020-10-01 03:36:39,6.50,6.50,6.50,99.90,900247,32,19977,-78
2020-10-01 03:37:30,6.50,6.50,6.50,99.90,898534,33,19943,-77
2020-10-01 03:38:21,6.50,6.50,6.50,99.90,901774,32,19947,-77
2020-10-01 03:39:12,6.50,6.50,6.50,99.90,901335,32,19977,-78
2020-10-01 03:40:03,6.40,6.40,6.40,99.90,901026,32,20315,-78
2020-10-01 03:40:55,6.50,6.50,6.50,99.90,901945,32,19935,-77
2020-10-01 03:41:47,6.50,6.50,6.50,99.90,903728,32,19953,-78
2020-10-01 03:42:38,6.50,6.50,6.50,99.90,903678,32,19993,-77
2020-10-01 03:43:29,6.50,6.50,6.50,99.90,903722,32,19976,-77
2020-10-01 03:44:20,6.50,6.50,6.50,99.90,901210,32,19943,-78
2020-10-01 03:45:11,6.50,6.50,6.50,99.90,899824,33,19939,-77
2020-10-01 03:46:02,6.50,6.50,6.50,99.90,900178,32,19974,-77
2020-10-01 03:46:53,6.50,6.50,6.50,99.90,900311,33,20233,-77
2020-10-01 03:47:44,6.50,6.50,6.50,99.90,897746,33,19931,-77
2020-10-01 03:48:36,6.50,6.50,6.50,99.90,903571,32,20317,-77
2020-10-01 03:49:27,6.50,6.50,6.50,99.90,901265,32,19998,-78
2020-10-01 03:50:18,6.50,6.50,6.50,99.90,901582,32,20666,-77
2020-10-01 03:51:10,6.50,6.50,6.50,99.90,900320,33,19986,-77
2020-10-01 03:52:02,6.50,6.50,6.50,99.90,900530,32,19953,-78
2020-10-01 03:52:53,6.50,6.50,6.50,99.90,900161,32,19985,-77
2020-10-01 03:53:44,6.50,6.50,6.50,99.90,903215,32,20449,-77
2020-10-01 03:54:35,6.50,6.50,6.50,99.90,903080,32,20481,-77
2020-10-01 03:55:25,6.50,6.50,6.50,99.90,902921,32,19942,-77
2020-10-01 03:56:16,6.50,6.50,6.50,99.90,903142,32,19943,-77
2020-10-01 03:57:19,6.50,6.50,6.50,99.90,903468,32,20312,-78
2020-10-01 03:58:10,6.60,6.60,6.60,99.90,901238,32,19939,-77
2020-10-01 03:59:01,6.60,6.60,6.60,99.90,900472,33,19951,-77
2020-10-01 03:59:52,6.50,6.50,6.50,99.90,900527,33,20359,-77
2020-10-01 04:00:43,6.60,6.60,6.60,99.90,901276,32,19961,-77
2020-10-01 04:01:34,6.60,6.60,6.60,99.90,897927,33,19931,-77
2020-10-01 04:02:38,6.60,6.60,6.60,99.90,900098,33,20011,-78
2020-10-01 04:03:30,6.60,6.60,6.60,99.90,899939,33,19999,-78
2020-10-01 04:04:21,6.60,6.60,6.60,99.90,903608,32,19996,-77
2020-10-01 04:05:12,6.60,6.60,6.60,99.90,903286,32,19988,-78
2020-10-01 04:06:02,6.60,6.60,6.60,99.90,902670,32,19953,-77
2020-10-01 04:06:53,6.60,6.60,6.60,99.90,900306,33,19981,-78
2020-10-01 04:07:44,6.60,6.60,6.60,99.90,904093,32,19939,-77
2020-10-01 04:08:35,6.60,6.60,6.60,99.90,903447,32,19946,-78
2020-10-01 04:09:36,6.60,6.60,6.60,99.90,897617,32,19976,-77
2020-10-01 04:10:27,6.60,6.60,6.60,99.90,900318,32,20576,-77
2020-10-01 04:11:25,6.60,6.60,6.60,99.90,901296,32,20056,-78
2020-10-01 04:12:20,6.70,6.70,6.70,99.90,898741,33,20339,-77
2020-10-01 04:13:11,6.70,6.70,6.70,99.90,899946,33,19971,-77
2020-10-01 04:14:02,6.70,6.70,6.70,99.90,900226,32,20355,-78
2020-10-01 04:15:03,6.70,6.70,6.70,99.90,897793,32,19939,-77
2020-10-01 04:15:54,6.80,6.80,6.80,99.90,900592,32,19935,-77
2020-10-01 04:16:45,6.70,6.70,6.70,99.90,898206,32,20003,-78
2020-10-01 04:17:40,6.80,6.80,6.80,99.90,897612,33,20019,-78
2020-10-01 04:18:32,6.80,6.80,6.80,99.90,901150,32,19974,-78
2020-10-01 04:19:23,6.80,6.80,6.80,99.90,900503,32,19955,-78
2020-10-01 04:20:14,6.80,6.80,6.80,99.90,900754,33,19955,-78
2020-10-01 04:21:05,6.80,6.80,6.80,99.90,903262,32,19949,-77
2020-10-01 04:21:55,6.80,6.80,6.80,99.90,900032,32,19973,-77
2020-10-01 04:22:54,6.90,6.90,6.90,99.90,898362,32,19943,-78
2020-10-01 04:23:45,6.90,6.90,6.90,99.90,898238,33,19981,-77
2020-10-01 04:24:46,6.90,6.90,6.90,99.90,900187,32,19951,-77
2020-10-01 04:25:38,6.90,6.90,6.90,99.90,900265,33,20383,-78
2020-10-01 04:26:29,6.90,6.90,6.90,99.90,899972,33,20275,-77
2020-10-01 04:27:19,6.90,6.90,6.90,99.90,900501,32,19977,-77
2020-10-01 04:28:17,7.00,7.00,7.00,99.90,903241,32,19975,-77
2020-10-01 04:29:08,7.00,7.00,7.00,99.90,896826,33,19943,-78
2020-10-01 04:29:59,7.00,7.00,7.00,99.90,897130,33,19965,-77
2020-10-01 04:30:50,7.00,7.00,7.00,99.90,901275,32,19959,-78
2020-10-01 04:31:45,7.00,7.00,7.00,99.90,903082,32,19930,-77
2020-10-01 04:32:36,7.00,7.00,7.00,99.90,902404,32,19961,-77
2020-10-01 04:33:27,7.00,7.00,7.00,99.90,899567,32,19965,-77
2020-10-01 04:34:18,7.00,7.00,7.00,99.90,901989,32,20349,-78
2020-10-01 04:35:09,7.00,7.00,7.00,99.90,901324,32,19967,-78
2020-10-01 04:36:00,7.00,7.00,7.00,99.90,900807,32,19955,-77
2020-10-01 04:36:51,6.90,6.90,6.90,99.90,901920,32,20017,-77
2020-10-01 04:37:43,6.90,6.90,6.90,99.90,901353,32,19985,-77
2020-10-01 04:38:34,6.90,6.90,6.90,99.90,900451,33,19972,-77
2020-10-01 04:39:25,6.90,6.90,6.90,99.90,897338,33,19982,-77
2020-10-01 04:40:16,6.90,6.90,6.90,99.90,898525,32,19973,-78
2020-10-01 04:41:08,6.90,6.90,6.90,99.90,900394,32,20091,-77
2020-10-01 04:41:58,6.90,6.90,6.90,99.90,899222,33,19947,-77
2020-10-01 04:42:51,6.90,6.90,6.90,99.90,900289,32,19951,-77
2020-10-01 04:43:42,6.90,6.90,6.90,99.90,901705,32,20017,-77
2020-10-01 04:44:33,6.90,6.90,6.90,99.90,902501,32,20402,-77
2020-10-01 04:45:25,6.90,6.90,6.90,99.90,903566,32,19998,-77
2020-10-01 04:46:17,6.90,6.90,6.90,99.90,901791,32,20259,-77
2020-10-01 04:47:08,6.90,6.90,6.90,99.90,899423,32,20013,-78
2020-10-01 04:47:59,6.90,6.90,6.90,99.90,903624,32,20596,-77
2020-10-01 04:48:57,6.90,6.90,6.90,99.90,902269,32,19959,-77
2020-10-01 04:49:52,6.90,6.90,6.90,99.90,902034,32,19947,-78
2020-10-01 04:50:46,6.90,6.90,6.90,99.90,902583,32,20225,-77
2020-10-01 04:51:37,6.90,6.90,6.90,99.90,901862,32,19947,-77
2020-10-01 04:52:38,6.90,6.90,6.90,99.90,901910,32,19950,-78
2020-10-01 04:53:39,6.90,6.90,6.90,99.90,902921,32,19950,-77
2020-10-01 04:54:35,6.90,6.90,6.90,99.90,902725,32,19983,-78
2020-10-01 04:55:36,6.90,6.90,6.90,99.90,903171,32,19950,-77
2020-10-01 04:56:31,6.90,6.90,6.90,99.90,902457,32,20319,-78
2020-10-01 04:57:26,6.90,6.90,6.90,99.90,901123,32,19935,-78
2020-10-01 04:58:22,7.00,7.00,7.00,99.90,899948,33,19943,-77
2020-10-01 04:59:18,7.00,7.00,7.00,99.90,901643,32,20369,-77
2020-10-01 05:00:09,7.10,7.10,7.10,99.90,902430,32,19955,-78
2020-10-01 05:01:08,7.10,7.10,7.10,99.90,902668,32,20334,-78
2020-10-01 05:01:59,7.10,7.10,7.10,99.90,899722,32,19939,-78
2020-10-01 05:02:58,7.20,7.20,7.20,99.90,900312,32,19955,-78
2020-10-01 05:03:50,7.20,7.20,7.20,99.90,901369,32,19953,-78
2020-10-01 05:04:42,7.20,7.20,7.20,99.90,902890,32,20413,-77
2020-10-01 05:05:44,7.30,7.30,7.30,99.90,900648,33,20283,-78
2020-10-01 05:06:36,7.30,7.30,7.30,99.90,899029,33,19950,-78
2020-10-01 05:07:32,7.30,7.30,7.30,99.90,901075,32,20402,-78
2020-10-01 05:08:29,7.30,7.30,7.30,99.90,897848,33,19969,-79
2020-10-01 05:09:20,7.40,7.40,7.40,99.90,900215,32,19947,-78
2020-10-01 05:10:23,7.40,7.40,7.40,99.90,902407,32,19947,-77
2020-10-01 05:11:31,7.40,7.40,7.40,99.90,900487,32,19939,-78
2020-10-01 05:12:22,7.40,7.40,7.40,99.90,897601,32,19970,-78
2020-10-01 05:13:15,7.40,7.40,7.40,99.90,901705,32,19934,-77
2020-10-01 05:14:10,7.40,7.40,7.40,99.90,901103,32,19950,-78
2020-10-01 05:15:01,7.40,7.40,7.40,99.90,903447,32,19951,-77
2020-10-01 05:16:10,7.40,7.40,7.40,99.90,906057,32,19948,-77
2020-10-01 05:17:05,7.50,7.50,7.50,99.90,903460,32,19954,-77
2020-10-01 05:17:56,7.50,7.50,7.50,99.90,903564,32,19955,-76
2020-10-01 05:18:53,7.50,7.50,7.50,99.90,900138,32,19954,-78
2020-10-01 05:19:52,7.50,7.50,7.50,99.90,903196,32,20291,-78
2020-10-01 05:20:43,7.60,7.60,7.60,99.90,901256,32,20330,-78
2020-10-01 05:21:40,7.60,7.60,7.60,99.90,903525,32,19964,-78
2020-10-01 05:22:50,7.60,7.60,7.60,99.90,903458,32,20033,-78
2020-10-01 05:23:41,7.60,7.60,7.60,99.90,902181,32,20328,-78
2020-10-01 05:24:32,7.70,7.70,7.70,99.90,899230,33,19943,-78
2020-10-01 05:25:23,7.70,7.70,7.70,99.90,899254,32,19953,-78
2020-10-01 05:26:34,7.70,7.70,7.70,99.90,899356,33,19969,-78
2020-10-01 05:27:26,7.70,7.70,7.70,99.90,899440,33,19959,-78
2020-10-01 05:28:31,7.70,7.70,7.70,99.90,899457,33,20925,-78
2020-10-01 05:29:25,7.70,7.70,7.70,99.90,898869,33,20001,-78
2020-10-01 05:30:16,7.70,7.70,7.70,99.90,899424,33,20390,-75
2020-10-01 05:31:07,7.70,7.70,7.70,99.90,897163,33,19951,-75
2020-10-01 05:31:58,7.70,7.70,7.70,99.90,898642,33,19951,-75
2020-10-01 05:32:49,7.70,7.70,7.70,99.90,905105,32,19955,-75
2020-10-01 05:33:40,7.70,7.70,7.70,99.90,896611,33,20351,-75
2020-10-01 05:34:32,7.70,7.70,7.70,99.90,897268,33,19959,-75
2020-10-01 05:35:23,7.60,7.60,7.60,99.90,897881,32,19943,-75
2020-10-01 05:36:13,7.60,7.60,7.60,99.90,899225,32,20041,-75
2020-10-01 05:37:04,7.70,7.70,7.70,99.90,902066,32,19961,-75
2020-10-01 05:37:55,7.70,7.70,7.70,99.90,900196,33,19947,-75
2020-10-01 05:38:46,7.70,7.70,7.70,99.90,902303,32,19953,-75
2020-10-01 05:39:37,7.80,7.80,7.80,99.90,901016,32,19947,-75
2020-10-01 05:40:28,7.80,7.80,7.80,99.90,902637,32,19989,-75
2020-10-01 05:41:19,7.80,7.80,7.80,99.90,902527,32,19955,-75
2020-10-01 05:42:10,7.80,7.80,7.80,99.90,898388,32,19951,-75
2020-10-01 05:43:01,7.80,7.80,7.80,99.90,901079,32,19950,-75
2020-10-01 05:44:06,7.90,7.90,7.90,99.90,902116,32,19943,-75
2020-10-01 05:44:57,7.80,7.80,7.80,99.90,902379,32,20327,-76
2020-10-01 05:45:48,7.90,7.90,7.90,99.90,902414,32,19990,-75
2020-10-01 05:46:39,7.90,7.90,7.90,99.90,900484,33,19980,-75
2020-10-01 05:47:42,7.90,7.90,7.90,99.90,903929,32,20294,-75
2020-10-01 05:48:37,7.90,7.90,7.90,99.90,901324,32,19947,-76
2020-10-01 05:49:31,8.00,8.00,8.00,99.90,894496,33,19979,-76
2020-10-01 05:50:23,8.00,8.00,8.00,99.90,897954,33,19949,-75
2020-10-01 05:51:19,8.00,8.00,8.00,99.90,899897,32,20359,-75
2020-10-01 05:52:10,8.10,8.10,8.10,99.90,901920,32,19958,-75
2020-10-01 05:53:06,8.10,8.10,8.10,99.90,899357,32,19957,-76
2020-10-01 05:53:57,8.00,8.00,8.00,99.90,900581,32,20014,-75
2020-10-01 05:54:48,8.00,8.00,8.00,99.90,901688,32,19986,-75
2020-10-01 05:55:39,8.10,8.10,8.10,99.90,896468,33,20367,-75
2020-10-01 05:56:30,8.10,8.10,8.10,99.90,897359,33,20004,-77
2020-10-01 05:57:24,8.10,8.10,8.10,99.90,896033,33,19932,-78
2020-10-01 05:58:15,8.20,8.20,8.20,99.90,895733,33,20003,-78
2020-10-01 05:59:13,8.10,8.10,8.10,99.90,897900,33,19943,-78
2020-10-01 06:00:05,8.20,8.20,8.20,99.90,899113,33,19939,-78
2020-10-01 06:00:56,8.20,8.20,8.20,99.90,900805,32,19988,-78
2020-10-01 06:01:47,8.20,8.20,8.20,99.90,896997,33,20003,-77
2020-10-01 06:02:38,8.10,8.10,8.10,99.90,897568,33,19971,-77
2020-10-01 06:03:29,8.20,8.20,8.20,99.90,900755,32,19946,-77
2020-10-01 06:04:20,8.20,8.20,8.20,99.90,902693,32,20259,-77
2020-10-01 06:05:14,8.20,8.20,8.20,99.90,902464,32,20003,-77
2020-10-01 06:06:06,8.20,8.20,8.20,99.90,899854,33,19962,-77
2020-10-01 06:06:57,8.20,8.20,8.20,99.90,899407,32,19989,-77
2020-10-01 06:07:48,8.20,8.20,8.20,99.90,900587,32,20264,-77
2020-10-01 06:08:39,8.30,8.30,8.30,99.90,899359,33,20364,-77
2020-10-01 06:09:31,8.30,8.30,8.30,99.90,902111,32,19947,-77
2020-10-01 06:10:22,8.30,8.30,8.30,99.90,902289,32,20008,-77
2020-10-01 06:11:13,8.30,8.30,8.30,99.90,899897,32,19947,-77
2020-10-01 06:12:05,8.30,8.30,8.30,99.90,899045,33,19950,-77
2020-10-01 06:12:55,8.40,8.40,8.40,99.90,899628,33,19961,-77
2020-10-01 06:13:49,8.40,8.40,8.40,99.90,902889,32,19958,-77
2020-10-01 06:14:41,8.40,8.40,8.40,99.90,903528,32,19977,-77
2020-10-01 06:15:32,8.40,8.40,8.40,99.90,899737,33,19981,-77
2020-10-01 06:16:24,8.50,8.50,8.50,99.90,896672,33,19953,-78
2020-10-01 06:17:29,8.50,8.50,8.50,99.90,897683,33,19981,-77
2020-10-01 06:18:24,8.50,8.50,8.50,99.90,902666,32,19989,-77
2020-10-01 06:19:15,8.50,8.50,8.50,99.90,899868,32,20018,-77
2020-10-01 06:20:11,8.60,8.60,8.60,99.90,900261,32,19998,-77
2020-10-01 06:21:02,8.70,8.70,8.70,99.90,903530,32,19946,-77
2020-10-01 06:21:57,8.70,8.70,8.70,99.90,902789,32,19951,-77
2020-10-01 06:22:48,8.70,8.70,8.70,99.90,902821,32,19950,-77
2020-10-01 06:23:39,8.70,8.70,8.70,99.90,899891,33,20367,-77
2020-10-01 06:24:31,8.80,8.80,8.80,99.90,899862,33,19947,-77
2020-10-01 06:25:22,8.80,8.80,8.80,99.90,899838,32,20374,-77
2020-10-01 06:26:13,8.80,8.80,8.80,99.90,903299,32,20359,-77
2020-10-01 06:27:07,8.80,8.80,8.80,99.90,898436,32,19954,-77
2020-10-01 06:27:58,8.90,8.90,8.90,99.90,902930,32,20290,-77
2020-10-01 06:28:49,8.90,8.90,8.90,99.90,902665,32,19943,-78
2020-10-01 06:29:52,8.90,8.90,8.90,99.90,899831,33,20022,-77
2020-10-01 06:30:42,9.00,9.00,9.00,99.90,900016,33,19939,-77
2020-10-01 06:31:33,9.00,9.00,9.00,99.90,899079,33,19977,-77
2020-10-01 06:32:24,9.00,9.00,9.00,99.90,882795,32,584982,-77
2020-10-01 06:33:17,9.10,9.10,9.10,99.90,899990,33,19943,-77
2020-10-01 06:34:21,9.20,9.20,9.20,99.90,896211,33,19939,-77
2020-10-01 06:35:12,9.20,9.20,9.20,99.90,894982,33,19947,-77
2020-10-01 06:36:03,9.20,9.20,9.20,99.90,894900,33,20358,-77
2020-10-01 06:36:55,9.30,9.30,9.30,99.90,899056,32,19951,-77
2020-10-01 06:37:49,9.30,9.30,9.30,99.90,902769,32,20291,-77
2020-10-01 06:38:40,9.30,9.30,9.30,99.90,900431,32,20203,-77
2020-10-01 06:39:32,9.50,9.50,9.50,99.90,899579,32,19949,-77
2020-10-01 06:40:23,9.50,9.50,9.50,99.90,899571,33,19950,-77
2020-10-01 06:41:21,9.50,9.50,9.50,99.90,898514,33,20322,-77
2020-10-01 06:42:20,9.60,9.60,9.60,99.90,897641,33,19943,-77
2020-10-01 06:43:27,9.60,9.60,9.60,99.90,898652,33,19943,-77
2020-10-01 06:44:38,9.70,9.70,9.70,99.90,900079,32,20025,-77
2020-10-01 06:45:45,9.70,9.70,9.70,99.90,897018,33,19971,-77
2020-10-01 06:46:37,9.70,9.70,9.70,99.90,897606,33,19940,-78
2020-10-01 06:47:28,9.80,9.80,9.80,99.90,894407,33,20510,-77
2020-10-01 06:48:29,9.80,9.80,9.80,99.90,900429,33,19977,-77
2020-10-01 06:49:20,9.80,9.80,9.80,99.90,896081,33,19951,-77
2020-10-01 06:50:13,9.80,9.80,9.80,99.90,899377,33,20298,-77
2020-10-01 06:51:18,9.80,9.80,9.80,99.90,895947,33,19947,-77
2020-10-01 06:52:23,9.80,9.80,9.80,99.90,897021,33,19982,-77
2020-10-01 06:53:15,9.80,9.80,9.80,99.90,900296,32,19977,-77
2020-10-01 06:54:06,9.80,9.80,9.80,99.90,902821,32,19957,-77
2020-10-01 06:54:57,9.80,9.80,9.80,99.90,900925,32,20316,-77
2020-10-01 06:55:55,9.80,9.80,9.80,99.90,897015,33,19939,-77
2020-10-01 06:56:47,9.80,9.80,9.80,99.90,899136,33,19943,-77
2020-10-01 06:57:39,9.80,9.80,9.80,99.90,901672,32,20038,-77
2020-10-01 06:58:32,9.90,9.90,9.90,99.90,896610,33,19949,-77
2020-10-01 06:59:23,9.90,9.90,9.90,99.90,902053,32,20627,-77
2020-10-01 07:00:14,9.80,9.80,9.80,99.90,898163,33,20361,-77
2020-10-01 07:01:23,9.70,9.70,9.70,99.90,897799,33,20003,-77
2020-10-01 07:02:15,9.80,9.80,9.80,99.90,902597,32,19950,-77
2020-10-01 07:03:06,9.70,9.70,9.70,99.90,902100,32,19946,-77
2020-10-01 07:03:58,9.70,9.70,9.70,99.90,904158,32,19939,-77
2020-10-01 07:04:49,9.70,9.70,9.70,99.90,899319,33,19954,-77
2020-10-01 07:05:39,9.80,9.80,9.80,99.90,900198,33,19939,-77
2020-10-01 07:06:31,9.70,9.70,9.70,99.90,900165,33,20376,-77
2020-10-01 07:07:30,9.60,9.60,9.60,99.90,896855,33,19978,-77
2020-10-01 07:08:21,9.70,9.70,9.70,99.90,897237,32,19959,-77
2020-10-01 07:09:12,9.80,9.80,9.80,99.90,894882,33,20376,-77
2020-10-01 07:10:03,9.90,9.90,9.90,99.90,894628,33,19998,-77
2020-10-01 07:10:54,9.90,9.90,9.90,99.90,899776,33,19977,-77
2020-10-01 07:11:45,10.00,10.00,10.00,99.90,899990,32,19959,-77
2020-10-01 07:12:36,10.00,10.00,10.00,99.90,899518,32,20627,-77
2020-10-01 07:13:28,10.10,10.10,10.10,99.90,897661,33,19936,-77
2020-10-01 07:15:13,10.10,10.10,10.10,99.90,908846,32,19965,-74
2020-10-01 07:16:04,10.20,10.20,10.20,99.90,908653,32,20299,-75
2020-10-01 07:16:56,10.30,10.30,10.30,99.90,909050,32,19972,-74
2020-10-01 07:17:46,10.40,10.40,10.40,99.90,907127,32,19978,-74
2020-10-01 07:18:38,10.40,10.40,10.40,99.90,908311,32,19966,-73
2020-10-01 07:19:29,10.40,10.40,10.40,99.90,909101,32,19989,-74
2020-10-01 07:20:20,10.40,10.40,10.40,99.90,907893,32,19981,-74
2020-10-01 07:21:13,10.40,10.40,10.40,99.90,907182,32,20010,-73
2020-10-01 07:22:03,10.50,10.50,10.50,99.90,901900,32,19966,-74
2020-10-01 07:22:55,10.50,10.50,10.50,99.90,905475,32,19959,-74
2020-10-01 07:23:46,10.60,10.60,10.60,99.90,908112,32,19957,-74
2020-10-01 07:24:37,10.70,10.70,10.70,99.90,907439,32,19946,-74
2020-10-01 07:25:29,10.80,10.80,10.80,99.90,906927,32,19943,-74
2020-10-01 07:26:20,10.90,10.90,10.90,99.90,908962,32,19969,-74
2020-10-01 07:27:11,10.80,10.80,10.80,99.90,903826,32,20371,-74
2020-10-01 07:28:03,10.80,10.80,10.80,99.90,905842,32,19976,-74
2020-10-01 07:28:54,10.80,10.80,10.80,99.90,908036,32,19956,-74
2020-10-01 07:29:45,10.80,10.80,10.80,99.90,908595,32,19946,-74
2020-10-01 07:30:36,10.80,10.80,10.80,99.90,908038,32,20003,-74
2020-10-01 07:31:27,10.90,10.90,10.90,99.90,905276,32,20025,-73
2020-10-01 07:32:18,10.90,10.90,10.90,99.90,902109,32,20063,-74
2020-10-01 07:33:09,10.80,10.80,10.80,99.90,903823,32,19943,-73
2020-10-01 07:33:59,10.90,10.90,10.90,99.90,904360,32,19974,-73
2020-10-01 07:34:50,11.00,11.00,11.00,99.90,912151,32,20283,-74
2020-10-01 07:35:41,11.10,11.10,11.10,99.90,906634,32,20003,-74
2020-10-01 07:36:32,11.10,11.10,11.10,99.90,909137,32,19969,-74
2020-10-01 07:37:23,11.10,11.10,11.10,99.90,909248,32,20285,-73
2020-10-01 07:38:14,11.00,11.00,11.00,99.90,908729,32,20354,-74
2020-10-01 07:39:05,11.10,11.10,11.10,99.90,909445,32,20003,-74
2020-10-01 07:40:09,11.20,11.20,11.20,99.90,909551,32,20238,-73
2020-10-01 07:41:00,11.20,11.20,11.20,99.90,909094,32,20320,-74
2020-10-01 07:41:51,11.40,11.40,11.40,99.90,909248,32,19965,-74
2020-10-01 07:42:42,11.50,11.50,11.50,99.90,909519,32,19938,-74
2020-10-01 07:43:36,11.50,11.50,11.50,99.90,909855,32,19950,-74
2020-10-01 07:44:27,11.50,11.50,11.50,99.90,909313,32,20319,-74
2020-10-01 07:45:17,11.40,11.40,11.40,99.90,906338,32,19946,-74
2020-10-01 07:46:08,11.60,11.60,11.60,99.90,905739,32,19954,-73
2020-10-01 07:46:59,11.70,11.70,11.70,99.90,909192,32,20390,-74
2020-10-01 07:47:50,11.80,11.80,11.80,99.90,909115,32,19985,-74
2020-10-01 07:48:41,11.80,11.80,11.80,99.90,909457,32,19942,-74
2020-10-01 07:49:32,11.80,11.80,11.80,99.90,909290,32,19961,-74
2020-10-01 07:50:24,11.80,11.80,11.80,99.90,906512,32,19948,-74
2020-10-01 07:51:15,11.80,11.80,11.80,99.90,905862,32,20065,-74
2020-10-01 07:52:06,11.90,11.90,11.90,99.90,904944,32,19973,-74
2020-10-01 07:52:57,11.90,11.90,11.90,99.90,906010,32,19994,-74
2020-10-01 07:53:48,11.90,11.90,11.90,99.90,907182,32,20062,-74
2020-10-01 07:54:39,11.90,11.90,11.90,99.90,908846,32,20313,-74
2020-10-01 07:55:30,11.80,11.80,11.80,99.90,905574,32,19949,-74
2020-10-01 07:56:21,11.70,11.70,11.70,99.90,900606,32,19943,-74
2020-10-01 07:57:12,11.90,11.90,11.90,99.90,900573,32,19977,-74
2020-10-01 07:58:03,11.90,11.90,11.90,99.90,904392,32,20029,-74
2020-10-01 07:58:54,12.00,12.00,12.00,99.90,906849,32,19947,-74
2020-10-01 07:59:45,12.10,12.10,12.10,99.90,907661,32,20014,-74
2020-10-01 08:00:39,12.20,12.20,12.20,99.90,908946,32,19942,-74
2020-10-01 08:01:30,12.30,12.30,12.30,99.90,905997,32,19938,-74
2020-10-01 08:02:21,12.30,12.30,12.30,99.90,901837,32,20314,-74
2020-10-01 08:03:13,12.40,12.40,12.40,99.90,904217,32,19970,-74
2020-10-01 08:04:04,12.40,12.40,12.40,99.90,908942,32,19945,-73
2020-10-01 08:04:55,12.40,12.40,12.40,99.90,904326,32,20017,-74
2020-10-01 08:05:46,12.40,12.40,12.40,99.90,904663,32,20330,-74
2020-10-01 08:06:37,12.40,12.40,12.40,99.90,903644,32,19951,-73
2020-10-01 08:07:28,12.40,12.40,12.40,99.90,900407,32,19943,-74
2020-10-01 08:08:19,12.30,12.30,12.30,99.90,905650,32,20003,-74
2020-10-01 08:09:10,12.20,12.20,12.20,99.90,904042,32,19998,-74
2020-10-01 08:10:01,12.10,12.10,12.10,99.90,907239,32,19970,-74
2020-10-01 08:10:52,12.10,12.10,12.10,99.90,909070,32,20067,-74
2020-10-01 08:11:43,12.10,12.10,12.10,99.90,903552,32,19977,-75
2020-10-01 08:12:34,12.10,12.10,12.10,99.90,907016,32,20159,-75
2020-10-01 08:13:25,12.20,12.20,12.20,99.90,907017,32,19958,-74
2020-10-01 08:14:17,12.20,12.20,12.20,99.90,908171,32,20032,-74
2020-10-01 08:15:08,12.10,12.10,12.10,99.90,904507,32,19984,-75
2020-10-01 08:15:59,12.10,12.10,12.10,99.90,903226,32,19980,-74
2020-10-01 08:16:51,12.30,12.30,12.30,99.90,909263,32,20321,-74
2020-10-01 08:17:41,12.30,12.30,12.30,99.90,906656,32,20311,-74
2020-10-01 08:18:32,12.40,12.40,12.40,99.90,904676,32,20022,-74
2020-10-01 08:19:23,12.40,12.40,12.40,99.90,905402,32,19981,-74
2020-10-01 08:20:14,12.50,12.50,12.50,99.90,907329,32,19994,-74
2020-10-01 08:21:06,12.50,12.50,12.50,99.90,908560,32,19946,-74
2020-10-01 08:21:56,12.50,12.50,12.50,99.90,908190,32,20334,-74
2020-10-01 08:22:47,12.40,12.40,12.40,99.90,907704,32,20057,-74
2020-10-01 08:23:38,12.40,12.40,12.40,99.90,908055,32,20031,-74
2020-10-01 08:24:29,12.40,12.40,12.40,99.90,906006,32,20324,-74
2020-10-01 08:25:20,12.40,12.40,12.40,99.90,902742,32,20034,-74
2020-10-01 08:26:11,12.40,12.40,12.40,99.90,903170,32,20438,-74
2020-10-01 08:27:02,12.50,12.50,12.50,99.90,903317,32,20001,-74
2020-10-01 08:27:53,12.40,12.40,12.40,99.90,901391,32,19943,-74
2020-10-01 08:28:44,12.60,12.60,12.60,99.90,903272,32,19972,-74
2020-10-01 08:29:35,12.60,12.60,12.60,99.90,903312,32,19954,-74
2020-10-01 08:30:26,12.70,12.70,12.70,99.90,903432,32,19966,-74
2020-10-01 08:31:17,12.60,12.60,12.60,99.90,905494,32,19938,-75
2020-10-01 08:32:08,12.70,12.70,12.70,99.90,905281,32,19952,-74
2020-10-01 08:32:59,12.70,12.70,12.70,99.90,901623,32,19943,-73
2020-10-01 08:33:50,12.90,12.90,12.90,99.90,895675,33,20034,-74
2020-10-01 08:34:41,12.90,12.90,12.90,99.90,900481,32,19999,-74
2020-10-01 08:35:32,12.90,12.90,12.90,99.90,901067,32,20001,-74
2020-10-01 08:36:23,13.10,13.10,13.10,99.90,903296,32,20575,-73
2020-10-01 08:37:14,13.30,13.30,13.30,99.90,903517,32,19978,-75
2020-10-01 08:38:05,13.50,13.50,13.50,99.90,904043,32,19969,-74
2020-10-01 08:38:56,13.50,13.50,13.50,99.90,907943,32,19945,-74
2020-10-01 08:39:47,13.60,13.60,13.60,99.90,907998,32,19948,-74
2020-10-01 08:40:41,13.70,13.70,13.70,99.90,906987,32,20329,-74
2020-10-01 08:41:32,13.70,13.70,13.70,99.90,903635,32,19994,-74
2020-10-01 08:42:23,13.90,13.90,13.90,99.90,902367,32,19954,-74
2020-10-01 08:43:14,13.90,13.90,13.90,99.90,905920,32,20379,-74
2020-10-01 08:44:04,13.80,13.80,13.80,99.90,906553,32,19973,-74
2020-10-01 08:44:55,13.70,13.70,13.70,99.90,910547,32,20001,-75
2020-10-01 08:45:46,13.60,13.60,13.60,99.90,902941,32,19978,-74
2020-10-01 08:46:37,13.50,13.50,13.50,99.90,905589,32,19956,-74
2020-10-01 08:47:28,13.40,13.40,13.40,99.90,901450,32,19966,-74
2020-10-01 08:48:19,13.40,13.40,13.40,99.90,900159,32,19957,-75
2020-10-01 08:49:10,13.30,13.30,13.30,99.90,906008,32,20356,-74
2020-10-01 08:50:01,13.20,13.20,13.20,99.90,907152,32,19985,-74
2020-10-01 08:50:51,13.20,13.20,13.20,99.90,905943,32,19947,-74
2020-10-01 08:51:42,13.20,13.20,13.20,99.90,906189,32,19984,-75
2020-10-01 08:52:33,13.30,13.30,13.30,99.90,903627,32,19958,-74
2020-10-01 08:53:24,13.30,13.30,13.30,99.90,904518,32,19980,-74
2020-10-01 08:54:15,13.20,13.20,13.20,99.90,906203,32,20308,-75
2020-10-01 08:55:06,13.20,13.20,13.20,99.90,906359,32,20321,-75
2020-10-01 08:55:57,13.20,13.20,13.20,99.90,905568,32,19972,-75
2020-10-01 08:56:49,13.10,13.10,13.10,99.90,904321,32,19938,-74
2020-10-01 08:57:40,13.10,13.10,13.10,99.90,902003,32,19958,-75
2020-10-01 08:58:31,13.20,13.20,13.20,99.90,902577,32,19980,-74
2020-10-01 08:59:22,13.30,13.30,13.30,99.90,903737,32,20005,-74
2020-10-01 09:00:12,13.40,13.40,13.40,99.90,907831,32,19965,-74
2020-10-01 09:01:03,13.40,13.40,13.40,99.90,909158,32,19960,-74
2020-10-01 09:01:55,13.40,13.40,13.40,99.90,907321,32,19952,-75
2020-10-01 09:02:46,13.20,13.20,13.20,99.90,905251,32,20436,-75
2020-10-01 09:03:37,13.20,13.20,13.20,99.90,904239,32,19950,-75
2020-10-01 09:04:28,13.20,13.20,13.20,99.90,902611,32,19955,-75
2020-10-01 09:05:19,13.30,13.30,13.30,99.90,901894,32,19986,-75
2020-10-01 09:06:10,13.30,13.30,13.30,99.90,896644,33,20003,-74
2020-10-01 09:07:01,13.30,13.30,13.30,99.90,900320,32,20010,-77
2020-10-01 09:07:51,13.60,13.60,13.60,99.90,903859,32,19947,-75
2020-10-01 09:08:46,13.60,13.60,13.60,99.90,902415,32,19952,-75
2020-10-01 09:09:39,13.70,13.70,13.70,99.90,902060,32,19950,-75
2020-10-01 09:10:30,13.70,13.70,13.70,99.90,905042,32,20373,-75
2020-10-01 09:11:21,13.80,13.80,13.80,99.90,904039,32,19947,-75
2020-10-01 09:12:12,13.70,13.70,13.70,99.90,903595,32,19951,-73
2020-10-01 09:13:03,13.50,13.50,13.50,99.90,907145,32,19999,-73
2020-10-01 09:13:54,13.50,13.50,13.50,99.90,905990,32,19984,-72
2020-10-01 09:14:45,13.50,13.50,13.50,99.90,903731,32,19942,-73
2020-10-01 09:15:37,13.40,13.40,13.40,99.90,905465,32,19980,-72
2020-10-01 09:16:28,13.40,13.40,13.40,99.90,908343,32,19954,-73
2020-10-01 09:17:19,13.40,13.40,13.40,99.90,903154,32,19945,-73
2020-10-01 09:18:09,13.30,13.30,13.30,99.90,902401,32,19947,-73
2020-10-01 09:19:02,13.40,13.40,13.40,99.90,903551,32,19972,-72
2020-10-01 09:19:52,13.30,13.30,13.30,99.90,906080,32,19947,-72
2020-10-01 09:20:43,13.50,13.50,13.50,99.90,903779,32,20270,-73
2020-10-01 09:21:34,13.60,13.60,13.60,99.90,903429,32,20005,-72
2020-10-01 09:22:25,13.70,13.70,13.70,99.90,905996,32,19954,-73
2020-10-01 09:23:16,13.70,13.70,13.70,99.90,906280,32,20330,-72
2020-10-01 09:24:07,13.80,13.80,13.80,99.90,902609,32,19957,-73
2020-10-01 09:24:58,14.10,14.10,14.10,99.90,899820,32,19972,-73
2020-10-01 09:25:49,14.30,14.30,14.30,99.90,899044,33,20499,-73
2020-10-01 09:26:40,14.40,14.40,14.40,99.90,899537,32,19947,-73
2020-10-01 09:27:31,14.60,14.60,14.60,99.90,902467,32,19942,-73
2020-10-01 09:28:22,14.80,14.80,14.80,99.90,901549,32,19973,-73
2020-10-01 09:29:13,15.30,15.30,15.30,99.90,901699,32,19939,-73
2020-10-01 09:30:06,15.50,15.50,15.50,99.90,904809,32,19950,-72
2020-10-01 09:30:57,15.60,15.60,15.60,99.90,905992,32,19938,-73
2020-10-01 09:31:48,15.30,15.30,15.30,99.90,901713,32,19935,-73
2020-10-01 09:32:38,15.90,15.90,15.90,99.90,902967,32,19994,-73
2020-10-01 09:33:29,16.50,16.50,16.50,99.90,903880,32,19946,-73
2020-10-01 09:34:20,16.70,16.70,16.70,99.90,905593,32,20266,-73
2020-10-01 09:35:11,17.20,17.20,17.20,99.90,908963,32,20296,-73
2020-10-01 09:36:02,17.50,17.50,17.50,99.90,904437,32,19946,-73
2020-10-01 09:36:54,17.50,17.50,17.50,99.90,903241,32,19950,-73
2020-10-01 09:37:45,17.50,17.50,17.50,99.90,901595,32,19977,-73
2020-10-01 09:38:36,17.30,17.30,17.30,99.90,903227,32,19934,-73
2020-10-01 09:39:27,17.30,17.30,17.30,99.90,907200,32,19954,-73
2020-10-01 09:40:30,17.20,17.20,17.20,99.90,904863,32,20040,-73
2020-10-01 09:41:26,17.10,17.10,17.10,99.90,909220,32,19942,-73
2020-10-01 09:42:17,17.30,17.30,17.30,99.90,904165,32,20021,-73
2020-10-01 09:43:10,17.30,17.30,17.30,99.90,903003,32,20371,-73
2020-10-01 09:44:00,17.30,17.30,17.30,99.90,903437,32,20311,-74
2020-10-01 09:44:51,17.10,17.10,17.10,99.90,904602,32,20034,-74
2020-10-01 09:45:42,17.00,17.00,17.00,99.90,903584,32,19942,-74
2020-10-01 09:46:33,16.80,16.80,16.80,99.90,902408,32,19953,-74
2020-10-01 09:47:24,16.80,16.80,16.80,99.90,901982,32,19939,-74
2020-10-01 09:48:15,17.00,17.00,17.00,99.90,898417,32,19952,-73
2020-10-01 09:49:06,17.30,17.30,17.30,99.90,900028,32,20001,-73
2020-10-01 09:49:57,17.50,17.50,17.50,99.90,902933,32,19961,-73
2020-10-01 09:50:48,18.00,18.00,18.00,99.90,903198,32,19942,-73
2020-10-01 09:51:39,18.20,18.20,18.20,99.90,900971,32,20424,-73
2020-10-01 09:52:30,18.70,18.70,18.70,99.90,904039,32,19956,-74
2020-10-01 09:53:21,19.20,19.20,19.20,99.90,905223,32,19953,-74
2020-10-01 09:54:12,20.00,20.00,20.00,99.90,904339,32,20379,-74
2020-10-01 09:55:02,19.90,19.90,19.90,99.90,901765,32,20245,-74
2020-10-01 09:55:53,19.90,19.90,19.90,99.90,905104,32,19939,-74
2020-10-01 09:56:44,19.80,19.80,19.80,99.90,909889,32,20027,-74
2020-10-01 09:57:35,20.10,20.10,20.10,99.90,903212,32,19973,-74
2020-10-01 09:58:26,20.30,20.30,20.30,99.90,903554,32,20319,-74
2020-10-01 09:59:17,20.30,20.30,20.30,99.90,903283,32,19943,-76
2020-10-01 10:00:08,20.40,20.40,20.40,99.90,904730,32,19977,-73
2020-10-01 10:00:59,20.20,20.20,20.20,99.90,906081,32,19939,-76
2020-10-01 10:01:50,19.60,19.60,19.60,99.90,907749,32,19942,-73
2020-10-01 10:02:41,19.70,19.70,19.70,99.90,909733,32,20004,-73
2020-10-01 10:03:32,19.70,19.70,19.70,99.90,909783,32,19985,-74
2020-10-01 10:04:23,19.60,19.60,19.60,99.90,909105,32,19946,-74
2020-10-01 10:05:16,19.90,19.90,19.90,99.90,904344,32,19938,-74
2020-10-01 10:06:07,20.40,20.40,20.40,99.90,900271,32,20390,-74
2020-10-01 10:06:58,20.60,20.60,20.60,99.90,894738,33,20383,-74
2020-10-01 10:07:48,20.80,20.80,20.80,99.90,901422,32,19961,-74
2020-10-01 10:08:39,21.00,21.00,21.00,99.90,902525,32,20396,-74
2020-10-01 10:09:30,21.50,21.50,21.50,99.90,902696,32,19934,-74
2020-10-01 10:10:21,22.40,22.40,22.40,99.90,903349,32,20323,-74
2020-10-01 10:11:12,22.50,22.50,22.50,99.90,904004,32,19946,-74
2020-10-01 10:12:04,22.50,22.50,22.50,99.90,899786,32,20268,-74
2020-10-01 10:12:55,22.90,22.90,22.90,99.90,906244,32,19942,-74
2020-10-01 10:13:45,23.40,23.40,23.40,99.90,905469,32,20000,-74
2020-10-01 10:14:36,23.90,23.90,23.90,99.90,906167,32,20004,-74
2020-10-01 10:15:28,24.60,24.60,24.60,99.90,904848,32,19942,-74
2020-10-01 10:16:19,25.20,25.20,25.20,98.40,904177,32,20017,-74
2020-10-01 10:17:10,25.30,25.30,25.30,95.10,908643,32,19953,-74
2020-10-01 10:18:00,25.10,25.10,25.10,95.30,902719,32,19993,-74
2020-10-01 10:18:51,25.60,25.60,25.60,94.30,903012,32,19981,-74
2020-10-01 10:19:42,25.00,25.00,25.00,92.90,903374,32,20358,-74
2020-10-01 10:20:33,24.60,24.60,24.60,94.10,907086,32,19997,-74
2020-10-01 10:21:24,24.40,24.40,24.40,94.40,906411,32,20028,-74
2020-10-01 10:22:15,24.90,24.90,24.90,94.60,907114,32,20404,-74
2020-10-01 10:23:06,24.80,24.80,24.80,94.20,903301,32,19934,-74
2020-10-01 10:23:57,24.90,24.90,24.90,93.10,900852,32,20017,-74
2020-10-01 10:24:48,24.40,24.40,24.40,92.80,903048,32,19938,-74
2020-10-01 10:25:38,24.40,24.40,24.40,93.10,901706,32,19986,-74
2020-10-01 10:26:29,24.40,24.40,24.40,92.60,900134,32,19946,-74
2020-10-01 10:27:20,24.40,24.40,24.40,93.80,901805,32,20366,-74
2020-10-01 10:28:11,24.20,24.20,24.20,93.40,903178,32,19952,-74
2020-10-01 10:29:02,23.80,23.80,23.80,93.60,907661,32,19994,-74
2020-10-01 10:29:53,23.50,23.50,23.50,93.90,902652,32,19953,-74
2020-10-01 10:30:44,22.80,22.80,22.80,96.00,900983,32,19970,-74
2020-10-01 10:31:35,22.80,22.80,22.80,96.40,897890,32,20320,-74
2020-10-01 10:32:25,23.50,23.50,23.50,95.70,902139,32,19938,-74
2020-10-01 10:33:16,24.50,24.50,24.50,95.10,901995,32,20299,-75
2020-10-01 10:34:07,25.00,25.00,25.00,93.90,902165,32,19953,-74
2020-10-01 10:34:58,25.50,25.50,25.50,92.50,902515,32,20275,-75
2020-10-01 10:35:49,25.40,25.40,25.40,91.60,903702,32,20039,-74
2020-10-01 10:36:40,25.50,25.50,25.50,91.10,905245,32,19981,-74
2020-10-01 10:37:32,25.50,25.50,25.50,91.80,904691,32,19938,-74
2020-10-01 10:38:23,25.20,25.20,25.20,90.10,903814,32,19939,-74
2020-10-01 10:39:15,24.30,24.30,24.30,91.60,899284,33,20371,-74
2020-10-01 10:40:06,24.10,24.10,24.10,91.80,896714,33,19942,-74
2020-10-01 10:40:57,23.00,23.00,23.00,92.70,903515,32,19986,-74
2020-10-01 10:41:47,21.90,21.90,21.90,94.90,903897,32,20037,-74
2020-10-01 10:42:38,21.30,21.30,21.30,96.90,898541,33,19947,-74
2020-10-01 10:43:29,21.20,21.20,21.20,97.90,901974,32,20034,-75
2020-10-01 10:44:20,21.10,21.10,21.10,98.90,902189,32,19949,-75
2020-10-01 10:45:11,20.40,20.40,20.40,99.80,902454,32,20319,-74
2020-10-01 10:46:02,20.30,20.30,20.30,99.90,899068,32,19988,-74
2020-10-01 10:46:54,19.90,19.90,19.90,99.90,903500,32,19947,-74
2020-10-01 10:47:44,19.90,19.90,19.90,99.90,908065,32,19975,-74
2020-10-01 10:48:36,19.80,19.80,19.80,99.90,905750,32,20009,-74
2020-10-01 10:49:26,19.90,19.90,19.90,99.90,905672,32,19965,-74
2020-10-01 10:50:17,19.70,19.70,19.70,99.90,903589,32,19973,-74
2020-10-01 10:51:08,19.50,19.50,19.50,99.90,902650,32,20382,-74
2020-10-01 10:52:01,19.20,19.20,19.20,99.90,903338,32,20294,-74
2020-10-01 10:52:51,19.00,19.00,19.00,99.90,905004,32,19990,-75
2020-10-01 10:53:42,19.30,19.30,19.30,99.90,902530,32,20000,-75
2020-10-01 10:54:33,19.20,19.20,19.20,99.90,907887,32,20028,-75
2020-10-01 10:55:24,19.90,19.90,19.90,99.90,911320,32,19950,-74
2020-10-01 10:56:15,20.20,20.20,20.20,99.90,906536,32,20084,-74
2020-10-01 10:57:06,20.30,20.30,20.30,99.90,902284,32,19946,-74
2020-10-01 10:57:57,20.30,20.30,20.30,99.90,902702,32,19986,-74
2020-10-01 10:58:48,20.90,20.90,20.90,99.90,904862,32,19972,-74
2020-10-01 10:59:39,21.40,21.40,21.40,99.90,902260,32,19949,-74
2020-10-01 11:00:30,21.90,21.90,21.90,99.90,903598,32,19958,-74
2020-10-01 11:01:20,22.20,22.20,22.20,99.90,901947,32,19958,-74
2020-10-01 11:02:11,22.40,22.40,22.40,99.90,902499,32,20010,-74
2020-10-01 11:03:02,22.80,22.80,22.80,99.90,902339,32,19957,-74
2020-10-01 11:03:53,22.70,22.70,22.70,99.90,899775,33,19935,-74
2020-10-01 11:04:44,22.70,22.70,22.70,99.00,904408,32,19954,-75
2020-10-01 11:05:35,23.00,23.00,23.00,98.80,904881,32,19956,-74
2020-10-01 11:06:26,22.60,22.60,22.60,98.50,907656,32,19946,-74
2020-10-01 11:07:17,22.60,22.60,22.60,99.50,907955,32,19938,-75
2020-10-01 11:08:08,22.20,22.20,22.20,98.50,907395,32,20395,-74
2020-10-01 11:08:59,22.40,22.40,22.40,99.90,908217,32,19942,-74
2020-10-01 11:09:50,22.80,22.80,22.80,98.90,905559,32,20314,-74
2020-10-01 11:10:41,22.90,22.90,22.90,98.20,906482,32,19934,-74
2020-10-01 11:11:32,22.80,22.80,22.80,97.80,907088,32,20361,-74
2020-10-01 11:12:23,22.80,22.80,22.80,98.80,907014,32,20369,-74
2020-10-01 11:13:14,22.60,22.60,22.60,99.00,906667,32,20364,-75
2020-10-01 11:14:05,23.30,23.30,23.30,98.10,903904,32,19943,-75
2020-10-01 11:14:56,23.20,23.20,23.20,97.70,902897,32,19954,-75
2020-10-01 11:15:46,23.70,23.70,23.70,97.60,904083,32,20279,-75
2020-10-01 11:16:37,23.70,23.70,23.70,96.40,909072,32,20407,-74
2020-10-01 11:17:28,23.60,23.60,23.60,94.90,907805,32,19942,-74
2020-10-01 11:18:20,22.80,22.80,22.80,95.70,905848,32,19954,-74
2020-10-01 11:19:11,22.20,22.20,22.20,96.80,907023,32,20239,-74
2020-10-01 11:20:02,21.90,21.90,21.90,97.80,907009,32,20005,-74
2020-10-01 11:20:54,22.00,22.00,22.00,98.80,906910,32,20065,-73
2020-10-01 11:21:44,21.90,21.90,21.90,98.40,906814,32,19942,-74
2020-10-01 11:22:36,21.70,21.70,21.70,99.90,906586,32,20307,-74
2020-10-01 11:23:28,21.80,21.80,21.80,99.90,906155,32,20236,-74
2020-10-01 11:24:19,22.20,22.20,22.20,99.90,903874,32,19943,-74
2020-10-01 11:25:10,22.50,22.50,22.50,99.90,903249,32,19947,-74
2020-10-01 11:26:01,22.50,22.50,22.50,99.60,905946,32,20276,-75
2020-10-01 11:26:51,22.50,22.50,22.50,99.20,902798,32,20034,-75
2020-10-01 11:27:42,22.10,22.10,22.10,98.10,904894,32,20266,-75
2020-10-01 11:28:33,21.60,21.60,21.60,99.40,909941,32,20238,-74
2020-10-01 11:29:25,21.40,21.40,21.40,99.90,906266,32,20322,-74
2020-10-01 11:30:16,21.30,21.30,21.30,99.90,908139,32,19966,-75
2020-10-01 11:31:07,21.20,21.20,21.20,99.90,906393,32,19949,-75
2020-10-01 11:31:57,21.10,21.10,21.10,99.90,910261,32,20285,-74
2020-10-01 11:32:52,21.10,21.10,21.10,99.90,904755,32,21254,-74
2020-10-01 11:33:43,21.50,21.50,21.50,99.90,903188,32,19942,-74
2020-10-01 11:34:34,21.40,21.40,21.40,99.90,906095,32,20346,-74
2020-10-01 11:35:25,22.00,22.00,22.00,99.90,905874,32,19938,-75
2020-10-01 11:36:16,22.20,22.20,22.20,99.30,905633,32,19994,-75
2020-10-01 11:37:07,22.30,22.30,22.30,99.00,899419,32,19939,-75
2020-10-01 11:37:58,22.60,22.60,22.60,98.50,899601,32,19939,-75
2020-10-01 11:38:49,22.60,22.60,22.60,98.30,902606,32,20344,-75
2020-10-01 11:39:40,22.90,22.90,22.90,98.70,899902,32,19951,-74
2020-10-01 11:40:31,23.20,23.20,23.20,98.60,900491,33,19943,-75
2020-10-01 11:41:22,23.70,23.70,23.70,96.90,901621,32,19949,-75
2020-10-01 11:42:13,23.80,23.80,23.80,96.90,899783,32,19975,-75
2020-10-01 11:43:04,24.10,24.10,24.10,95.70,900382,32,20279,-74
2020-10-01 11:43:55,24.60,24.60,24.60,95.30,904291,32,20401,-75
2020-10-01 11:44:47,24.80,24.80,24.80,94.00,905080,32,19986,-75
2020-10-01 11:45:39,24.50,24.50,24.50,93.80,900449,32,20004,-75
2020-10-01 11:46:30,24.30,24.30,24.30,94.30,901832,32,19943,-74
2020-10-01 11:47:20,24.20,24.20,24.20,95.40,900252,32,20037,-75
2020-10-01 11:48:11,24.10,24.10,24.10,94.60,900335,32,19985,-75
2020-10-01 11:49:03,24.50,24.50,24.50,94.10,905779,32,19946,-75
2020-10-01 11:49:54,24.20,24.20,24.20,93.50,902880,32,19953,-75
2020-10-01 11:50:45,24.20,24.20,24.20,93.60,902714,32,20441,-75
2020-10-01 11:51:36,24.20,24.20,24.20,95.20,903511,32,19947,-75
2020-10-01 11:52:26,24.70,24.70,24.70,93.80,906089,32,20371,-75
2020-10-01 11:53:17,24.70,24.70,24.70,93.00,908753,32,20004,-75
2020-10-01 11:54:08,24.80,24.80,24.80,93.20,908526,32,20333,-74
2020-10-01 11:54:59,24.80,24.80,24.80,92.90,906039,32,19948,-74
2020-10-01 11:55:50,24.10,24.10,24.10,92.80,905873,32,20350,-74
2020-10-01 11:56:41,23.60,23.60,23.60,94.00,907577,32,19960,-74
2020-10-01 11:57:32,23.50,23.50,23.50,93.60,902509,32,19935,-74
2020-10-01 11:58:23,23.00,23.00,23.00,94.50,899556,33,19959,-75
2020-10-01 11:59:14,22.80,22.80,22.80,96.00,904368,32,19948,-74
2020-10-01 12:00:05,22.60,22.60,22.60,96.20,905892,32,19956,-75
2020-10-01 12:00:55,22.60,22.60,22.60,97.40,903379,32,20017,-75
2020-10-01 12:01:46,22.60,22.60,22.60,96.30,903744,32,19994,-75
2020-10-01 12:02:37,22.70,22.70,22.70,96.40,900555,32,19943,-75
2020-10-01 12:03:28,23.10,23.10,23.10,96.40,901979,32,19956,-75
2020-10-01 12:04:19,23.20,23.20,23.20,96.00,900991,32,20069,-74
2020-10-01 12:05:10,22.80,22.80,22.80,95.50,901156,32,20007,-75
2020-10-01 12:06:04,22.60,22.60,22.60,95.70,901185,32,19943,-74
2020-10-01 12:06:59,22.70,22.70,22.70,95.50,904554,32,20028,-75
2020-10-01 12:07:49,23.20,23.20,23.20,95.40,902066,32,19955,-75
2020-10-01 12:08:40,23.30,23.30,23.30,95.60,901630,32,20030,-74
2020-10-01 12:09:31,23.90,23.90,23.90,96.10,899902,32,19953,-75
2020-10-01 12:10:23,24.40,24.40,24.40,94.00,903347,32,19943,-75
2020-10-01 12:11:14,25.20,25.20,25.20,93.20,907468,32,21777,-75
2020-10-01 12:12:05,25.50,25.50,25.50,92.00,907761,32,20053,-74
2020-10-01 12:12:57,25.80,25.80,25.80,90.70,903607,32,19946,-75
2020-10-01 12:13:47,26.60,26.60,26.60,89.30,901469,32,19955,-75
2020-10-01 12:14:38,27.20,27.20,27.20,89.10,903645,32,19961,-75
2020-10-01 12:15:35,27.50,27.50,27.50,87.30,905542,32,19990,-75
2020-10-01 12:16:26,27.20,27.20,27.20,85.20,902601,32,19942,-74
2020-10-01 12:17:17,27.40,27.40,27.40,86.50,904307,32,19954,-74
2020-10-01 12:18:08,27.20,27.20,27.20,85.10,907017,32,19950,-74
2020-10-01 12:18:59,26.70,26.70,26.70,84.90,903230,32,19957,-75
2020-10-01 12:19:50,25.40,25.40,25.40,83.20,905292,32,19993,-75
2020-10-01 12:20:41,24.60,24.60,24.60,88.20,903163,32,19961,-75
2020-10-01 12:21:32,24.20,24.20,24.20,90.80,902612,32,19957,-75
2020-10-01 12:22:23,23.60,23.60,23.60,91.70,905240,32,19974,-74
2020-10-01 12:23:14,23.60,23.60,23.60,93.20,909819,32,19960,-75
2020-10-01 12:24:05,23.30,23.30,23.30,93.50,907908,32,19981,-75
2020-10-01 12:24:56,23.30,23.30,23.30,93.20,905775,32,19984,-75
2020-10-01 12:25:47,23.10,23.10,23.10,93.60,909627,32,19945,-75
2020-10-01 12:26:38,23.00,23.00,23.00,93.30,903529,32,20043,-75
2020-10-01 12:27:29,23.00,23.00,23.00,93.60,904932,32,19965,-75
2020-10-01 12:28:20,23.10,23.10,23.10,95.40,904600,32,20382,-75
2020-10-01 12:29:10,22.90,22.90,22.90,94.30,904435,32,19942,-75
2020-10-01 12:30:01,22.50,22.50,22.50,93.60,905977,32,20345,-74
2020-10-01 12:30:52,22.50,22.50,22.50,94.30,908048,32,19953,-75
2020-10-01 12:31:43,22.70,22.70,22.70,95.00,905443,32,20314,-75
2020-10-01 12:32:34,22.90,22.90,22.90,94.50,902514,32,19942,-75
2020-10-01 12:33:25,23.10,23.10,23.10,95.50,904775,32,20381,-75
2020-10-01 12:34:16,23.50,23.50,23.50,93.60,903631,32,19946,-75
2020-10-01 12:35:07,24.10,24.10,24.10,93.20,906578,32,19946,-75
2020-10-01 12:35:58,24.50,24.50,24.50,91.10,904328,32,19965,-75
2020-10-01 12:36:49,25.00,25.00,25.00,89.70,904327,32,19942,-75
2020-10-01 12:37:40,24.60,24.60,24.60,90.80,908855,32,19968,-76
2020-10-01 12:38:31,25.10,25.10,25.10,90.70,905675,32,20041,-76
2020-10-01 12:39:22,25.60,25.60,25.60,90.80,905566,32,19966,-76
2020-10-01 12:40:12,26.20,26.20,26.20,89.70,908918,32,20038,-76
2020-10-01 12:41:03,26.90,26.90,26.90,84.20,906155,32,19947,-76
2020-10-01 12:41:55,27.40,27.40,27.40,83.70,904108,32,19942,-76
2020-10-01 12:42:46,27.50,27.50,27.50,78.00,904528,32,19954,-76
2020-10-01 12:43:37,27.60,27.60,27.60,80.00,907819,32,19942,-77
2020-10-01 12:44:28,27.30,27.30,27.30,79.30,909015,32,19946,-76
2020-10-01 12:45:19,27.20,27.20,27.20,76.00,909272,32,19950,-75
2020-10-01 12:46:13,27.20,27.20,27.20,74.50,909355,32,19984,-75
2020-10-01 12:47:04,26.60,26.60,26.60,75.80,904832,32,19973,-75
2020-10-01 12:47:55,26.50,26.50,26.50,76.70,902004,32,19958,-76
2020-10-01 12:48:46,26.80,26.80,26.80,77.50,905846,32,19953,-76
2020-10-01 12:49:37,27.40,27.40,27.40,77.40,907354,32,19994,-75
2020-10-01 12:50:28,28.00,28.00,28.00,75.50,906329,32,19946,-76
2020-10-01 12:51:22,28.50,28.50,28.50,74.10,908627,32,19946,-76
2020-10-01 12:52:13,29.20,29.20,29.20,77.40,909112,32,19965,-76
2020-10-01 12:53:04,29.90,29.90,29.90,71.80,903553,32,20017,-76
2020-10-01 12:53:55,30.50,30.50,30.50,69.10,899980,33,20318,-76
2020-10-01 12:54:46,30.70,30.70,30.70,67.40,903528,32,20006,-75
2020-10-01 12:55:37,31.10,31.10,31.10,68.40,906034,32,19942,-74
2020-10-01 12:56:29,30.90,30.90,30.90,62.70,906171,32,19980,-76
2020-10-01 12:57:20,30.00,30.00,30.00,63.40,908469,32,19942,-76
2020-10-01 12:58:11,29.50,29.50,29.50,65.10,900063,33,19947,-75
2020-10-01 12:59:01,28.60,28.60,28.60,66.30,899881,33,19943,-75
2020-10-01 12:59:52,28.30,28.30,28.30,65.60,897570,33,20018,-75
2020-10-01 13:00:43,27.10,27.10,27.10,67.10,901023,32,19938,-75
2020-10-01 13:01:34,27.20,27.20,27.20,67.90,905637,32,19954,-75
2020-10-01 13:02:25,27.90,27.90,27.90,69.40,906012,32,19942,-75
2020-10-01 13:03:16,28.30,28.30,28.30,71.60,905784,32,19938,-75
2020-10-01 13:04:07,28.80,28.80,28.80,68.20,902217,32,19976,-76
2020-10-01 13:04:58,28.30,28.30,28.30,67.60,899909,32,19994,-76
2020-10-01 13:05:49,28.40,28.40,28.40,69.10,905165,32,19942,-75
2020-10-01 13:06:40,28.50,28.50,28.50,67.40,907050,32,20021,-75
2020-10-01 13:07:32,28.30,28.30,28.30,67.00,909471,32,19942,-75
2020-10-01 13:08:23,28.90,28.90,28.90,68.60,903551,32,19950,-76
2020-10-01 13:09:14,28.30,28.30,28.30,66.70,902246,32,20355,-76
2020-10-01 13:10:05,27.90,27.90,27.90,67.60,906300,32,19942,-75
2020-10-01 13:10:56,27.80,27.80,27.80,68.80,908041,32,19938,-75
2020-10-01 13:11:47,27.60,27.60,27.60,67.20,906170,32,19946,-76
2020-10-01 13:12:38,28.10,28.10,28.10,69.70,904337,32,19994,-76
2020-10-01 13:13:29,27.90,27.90,27.90,67.90,903045,32,19957,-76
2020-10-01 13:14:20,28.60,28.60,28.60,70.00,908639,32,19946,-76
2020-10-01 13:15:11,28.40,28.40,28.40,63.00,906858,32,19949,-76
2020-10-01 13:16:36,28.60,28.60,28.60,68.20,898941,32,19977,-76
2020-10-01 13:17:27,28.90,28.90,28.90,67.50,903081,32,19974,-76
2020-10-01 13:18:17,29.30,29.30,29.30,65.10,907065,32,19946,-77
2020-10-01 13:19:09,29.40,29.40,29.40,64.50,907094,32,20386,-77
2020-10-01 13:19:59,29.80,29.80,29.80,64.90,900167,32,19959,-77
2020-10-01 13:20:50,29.20,29.20,29.20,63.00,902951,32,20430,-76
2020-10-01 13:21:41,29.00,29.00,29.00,62.40,902764,32,19946,-77
2020-10-01 13:22:32,28.80,28.80,28.80,62.70,900481,32,19939,-77
2020-10-01 13:23:23,29.10,29.10,29.10,64.80,902784,32,20323,-77
2020-10-01 13:24:14,29.00,29.00,29.00,61.40,901147,32,19943,-76
2020-10-01 13:25:05,28.80,28.80,28.80,62.50,903356,32,19942,-77
2020-10-01 13:25:56,28.40,28.40,28.40,62.80,901000,32,20287,-76
2020-10-01 13:26:47,28.60,28.60,28.60,63.70,899534,32,19954,-76
2020-10-01 13:27:39,29.00,29.00,29.00,63.70,902917,32,19998,-77
2020-10-01 13:28:30,29.30,29.30,29.30,63.90,902204,32,19942,-77
2020-10-01 13:29:21,29.60,29.60,29.60,61.90,902739,32,19959,-77
2020-10-01 13:30:12,29.80,29.80,29.80,63.30,902040,32,19962,-76
2020-10-01 13:31:03,29.50,29.50,29.50,60.20,903996,32,19957,-76
2020-10-01 13:31:55,29.60,29.60,29.60,65.60,905170,32,19954,-76
2020-10-01 13:32:46,29.80,29.80,29.80,62.40,903831,32,19942,-76
2020-10-01 13:33:37,29.50,29.50,29.50,59.40,905021,32,19984,-77
2020-10-01 13:34:28,28.80,28.80,28.80,60.60,902432,32,20601,-76
2020-10-01 13:35:19,28.80,28.80,28.80,60.70,905190,32,20286,-76
2020-10-01 13:36:10,28.90,28.90,28.90,61.40,900300,32,19939,-77
2020-10-01 13:37:01,28.30,28.30,28.30,62.20,898041,32,19983,-77
2020-10-01 13:37:52,27.90,27.90,27.90,64.10,901454,32,19975,-77
2020-10-01 13:38:43,27.50,27.50,27.50,63.90,901481,32,20018,-77
2020-10-01 13:39:33,27.20,27.20,27.20,65.20,902439,32,20380,-77
2020-10-01 13:40:25,26.50,26.50,26.50,67.10,903170,32,19950,-77
2020-10-01 13:41:16,25.40,25.40,25.40,67.10,900941,32,20332,-78
2020-10-01 13:42:07,24.60,24.60,24.60,71.70,902821,32,19943,-77
2020-10-01 13:42:58,23.80,23.80,23.80,72.40,902124,32,19947,-78
2020-10-01 13:43:49,23.40,23.40,23.40,73.00,901752,32,19985,-77
2020-10-01 13:44:40,23.20,23.20,23.20,77.20,901779,32,19962,-77
2020-10-01 13:45:31,22.80,22.80,22.80,76.80,902155,32,19978,-77
2020-10-01 13:46:22,22.80,22.80,22.80,77.50,903215,32,20283,-77
2020-10-01 13:47:13,22.70,22.70,22.70,77.60,902604,32,19978,-77
2020-10-01 13:48:04,22.80,22.80,22.80,77.20,902998,32,19988,-76
2020-10-01 13:48:54,23.00,23.00,23.00,76.60,901335,32,20278,-77
2020-10-01 13:49:46,23.70,23.70,23.70,76.80,902090,32,19960,-76
2020-10-01 13:50:37,24.40,24.40,24.40,75.20,899728,33,19957,-78
2020-10-01 13:51:27,25.00,25.00,25.00,71.70,899754,32,19942,-77
2020-10-01 13:52:18,25.80,25.80,25.80,69.50,900127,32,19996,-77
2020-10-01 13:53:09,25.90,25.90,25.90,68.40,903164,32,20397,-77
2020-10-01 13:54:00,25.70,25.70,25.70,67.70,904399,32,19942,-77
2020-10-01 13:54:51,25.90,25.90,25.90,68.20,902528,32,20009,-77
2020-10-01 13:55:42,26.30,26.30,26.30,69.20,902893,32,19942,-77
2020-10-01 13:56:33,26.70,26.70,26.70,67.20,899684,33,19958,-77
2020-10-01 13:57:25,26.90,26.90,26.90,65.70,900383,32,19947,-77
2020-10-01 13:58:16,26.80,26.80,26.80,66.90,900484,32,19944,-77
2020-10-01 13:59:06,26.50,26.50,26.50,64.80,902885,32,19943,-77
2020-10-01 13:59:57,26.30,26.30,26.30,67.20,900676,32,19958,-77
2020-10-01 14:00:48,26.70,26.70,26.70,68.00,899999,32,19939,-77
2020-10-01 14:01:39,26.90,26.90,26.90,65.70,902592,32,20008,-77
2020-10-01 14:02:33,26.50,26.50,26.50,66.40,900866,32,20006,-77
2020-10-01 14:03:24,26.40,26.40,26.40,68.20,900227,32,20036,-77
2020-10-01 14:04:15,26.50,26.50,26.50,68.30,900037,33,19970,-76
2020-10-01 14:05:07,26.60,26.60,26.60,68.50,900014,32,20361,-77
2020-10-01 14:05:58,26.90,26.90,26.90,67.90,901361,32,20374,-77
2020-10-01 14:06:51,26.80,26.80,26.80,66.20,902512,32,19939,-76
2020-10-01 14:07:43,26.60,26.60,26.60,68.50,902796,32,20076,-77
2020-10-01 14:08:34,26.60,26.60,26.60,68.60,899991,33,19943,-77
2020-10-01 14:09:26,26.90,26.90,26.90,67.60,899964,32,20034,-77
2020-10-01 14:10:17,26.80,26.80,26.80,66.60,903074,32,19989,-77
2020-10-01 14:11:08,26.30,26.30,26.30,67.50,899882,32,19958,-77
2020-10-01 14:11:58,26.00,26.00,26.00,68.30,899748,32,20446,-77
2020-10-01 14:12:49,25.70,25.70,25.70,69.60,902359,32,19953,-77
2020-10-01 14:13:40,25.70,25.70,25.70,70.10,900014,33,19943,-77
2020-10-01 14:14:32,25.50,25.50,25.50,69.70,900106,33,20354,-78
2020-10-01 14:15:25,25.20,25.20,25.20,71.20,901344,32,19981,-77
2020-10-01 14:16:16,25.00,25.00,25.00,71.30,903073,32,19969,-77
2020-10-01 14:17:07,24.90,24.90,24.90,70.90,901178,32,20379,-77
2020-10-01 14:17:58,24.90,24.90,24.90,71.70,897656,33,19947,-77
2020-10-01 14:18:49,24.80,24.80,24.80,72.40,899129,32,19981,-77
2020-10-01 14:19:39,25.00,25.00,25.00,71.40,903057,32,20270,-77
2020-10-01 14:20:31,25.10,25.10,25.10,72.30,900748,32,19957,-76
2020-10-01 14:21:22,25.30,25.30,25.30,72.90,906433,32,19950,-77
2020-10-01 14:22:13,25.50,25.50,25.50,72.40,903933,32,20012,-77
2020-10-01 14:23:04,25.50,25.50,25.50,71.00,903744,32,20252,-77
2020-10-01 14:23:55,25.50,25.50,25.50,72.00,903005,32,19942,-77
2020-10-01 14:24:46,25.60,25.60,25.60,71.60,902144,32,19989,-77
2020-10-01 14:25:37,25.60,25.60,25.60,71.00,901074,32,19938,-77
2020-10-01 14:26:28,25.40,25.40,25.40,72.20,902798,32,20187,-77
2020-10-01 14:27:19,25.20,25.20,25.20,73.00,899200,33,19981,-76
2020-10-01 14:28:10,24.90,24.90,24.90,73.10,900148,32,19935,-77
2020-10-01 14:29:01,24.70,24.70,24.70,75.30,900861,32,19953,-76
2020-10-01 14:29:52,24.50,24.50,24.50,75.40,902169,32,19939,-77
2020-10-01 14:30:43,24.10,24.10,24.10,75.00,900730,32,19947,-76
2020-10-01 14:31:41,23.80,23.80,23.80,77.10,900094,32,19957,-77
2020-10-01 14:32:32,23.40,23.40,23.40,77.70,902562,32,20444,-77
2020-10-01 14:33:23,23.10,23.10,23.10,78.80,901536,32,20032,-76
2020-10-01 14:34:14,22.90,22.90,22.90,79.70,902358,32,20086,-76
2020-10-01 14:35:05,22.70,22.70,22.70,80.00,901657,32,19974,-76
2020-10-01 14:35:56,22.50,22.50,22.50,81.00,902012,32,19947,-76
2020-10-01 14:36:47,22.40,22.40,22.40,81.40,899868,33,20011,-76
2020-10-01 14:37:38,22.30,22.30,22.30,82.60,900252,32,19940,-76
2020-10-01 14:38:28,22.30,22.30,22.30,85.20,901819,32,19953,-76
2020-10-01 14:39:19,22.20,22.20,22.20,86.50,899552,32,20343,-77
2020-10-01 14:40:14,22.10,22.10,22.10,86.60,902103,32,19939,-76
2020-10-01 14:41:05,22.00,22.00,22.00,87.90,903091,32,20028,-76
2020-10-01 14:41:57,21.90,21.90,21.90,88.10,900148,33,19958,-76
2020-10-01 14:42:48,21.50,21.50,21.50,88.30,899989,32,19978,-76
2020-10-01 14:43:39,21.30,21.30,21.30,86.70,899587,32,19939,-76
2020-10-01 14:44:30,21.20,21.20,21.20,88.80,899751,33,19954,-76
2020-10-01 14:45:21,21.00,21.00,21.00,90.30,900784,32,19975,-76
2020-10-01 14:46:11,20.90,20.90,20.90,90.20,899773,33,19951,-76
2020-10-01 14:47:02,20.70,20.70,20.70,90.50,899592,33,19997,-76
2020-10-01 14:47:54,20.60,20.60,20.60,90.70,904164,32,20020,-76
2020-10-01 14:48:44,20.40,20.40,20.40,91.20,901649,32,19986,-76
2020-10-01 14:49:35,20.30,20.30,20.30,91.90,903530,32,19957,-76
2020-10-01 14:50:26,20.10,20.10,20.10,92.20,901656,32,20350,-76
2020-10-01 14:51:17,20.10,20.10,20.10,92.20,903191,32,19957,-76
2020-10-01 14:52:08,19.90,19.90,19.90,92.80,903172,32,19953,-76
2020-10-01 14:52:59,19.90,19.90,19.90,92.60,901352,32,19946,-77
2020-10-01 14:53:50,19.90,19.90,19.90,93.20,900337,33,19947,-76
2020-10-01 14:54:41,19.80,19.80,19.80,93.20,900818,32,19943,-76
2020-10-01 14:55:32,19.80,19.80,19.80,94.50,900371,33,19965,-76
2020-10-01 14:56:24,19.80,19.80,19.80,95.20,897879,33,19958,-76
2020-10-01 14:57:15,19.70,19.70,19.70,95.80,902494,32,19962,-76
2020-10-01 14:58:05,19.80,19.80,19.80,94.60,900688,32,20190,-76
2020-10-01 14:58:56,19.70,19.70,19.70,94.90,900270,33,19947,-76
2020-10-01 14:59:47,19.70,19.70,19.70,95.40,902058,32,20009,-76
2020-10-01 15:00:38,19.60,19.60,19.60,94.90,902787,32,19938,-76
2020-10-01 15:01:29,19.60,19.60,19.60,95.20,901705,32,19966,-76
2020-10-01 15:02:20,19.60,19.60,19.60,95.40,899758,32,19938,-76
2020-10-01 15:03:11,19.60,19.60,19.60,96.80,901811,32,19942,-76
2020-10-01 15:04:02,19.60,19.60,19.60,96.90,900252,33,19957,-76
2020-10-01 15:04:53,19.50,19.50,19.50,97.00,899967,33,19954,-76
2020-10-01 15:05:44,19.50,19.50,19.50,98.00,896209,33,19963,-76
2020-10-01 15:06:34,19.50,19.50,19.50,97.90,900689,32,19950,-76
2020-10-01 15:07:25,19.40,19.40,19.40,98.80,900088,32,20353,-76
2020-10-01 15:08:16,19.20,19.20,19.20,97.70,900537,32,19963,-76
2020-10-01 15:09:07,19.10,19.10,19.10,98.10,902267,32,19942,-76
2020-10-01 15:09:58,19.10,19.10,19.10,99.20,900432,33,19976,-76
2020-10-01 15:10:49,19.10,19.10,19.10,99.30,899840,32,19998,-76
2020-10-01 15:11:40,19.10,19.10,19.10,99.60,900891,32,20417,-76
2020-10-01 15:12:30,19.10,19.10,19.10,99.90,900828,32,19993,-76
2020-10-01 15:13:22,19.10,19.10,19.10,99.90,902361,32,19942,-76
2020-10-01 15:14:13,19.00,19.00,19.00,99.90,903379,32,19964,-76
2020-10-01 15:15:04,19.00,19.00,19.00,99.90,901603,32,19947,-76
2020-10-01 15:15:55,19.00,19.00,19.00,99.90,899255,33,19939,-76
2020-10-01 15:16:46,19.00,19.00,19.00,99.90,900036,32,20556,-76
2020-10-01 15:17:37,19.00,19.00,19.00,99.90,900315,32,20410,-76
2020-10-01 15:18:28,19.00,19.00,19.00,99.90,900323,33,19962,-76
2020-10-01 15:19:19,18.90,18.90,18.90,99.90,903558,32,20007,-77
2020-10-01 15:20:10,18.90,18.90,18.90,99.90,906560,32,20005,-76
2020-10-01 15:21:01,18.80,18.80,18.80,99.90,899623,33,20049,-76
2020-10-01 15:21:55,18.70,18.70,18.70,99.90,900783,32,19955,-76
2020-10-01 15:22:46,18.70,18.70,18.70,99.90,899949,32,20315,-76
2020-10-01 15:23:37,18.60,18.60,18.60,99.90,899910,32,19975,-76
2020-10-01 15:24:28,18.60,18.60,18.60,99.90,899647,33,19998,-76
2020-10-01 15:25:19,18.50,18.50,18.50,99.90,903414,32,19958,-76
2020-10-01 15:26:10,18.50,18.50,18.50,99.90,899382,32,19978,-76
2020-10-01 15:27:01,18.50,18.50,18.50,99.90,901396,32,19939,-76
2020-10-01 15:27:52,18.40,18.40,18.40,99.90,902352,32,19992,-76
2020-10-01 15:28:43,18.40,18.40,18.40,99.90,902856,32,19965,-76
2020-10-01 15:29:34,18.50,18.50,18.50,99.90,898939,33,19986,-76
2020-10-01 15:30:25,18.50,18.50,18.50,99.90,899841,32,19999,-76
2020-10-01 15:31:16,18.50,18.50,18.50,99.90,901118,32,19989,-76
2020-10-01 15:32:16,18.50,18.50,18.50,99.90,900839,32,19939,-76
2020-10-01 15:33:07,18.50,18.50,18.50,99.90,900918,33,20233,-76
2020-10-01 15:33:58,18.40,18.40,18.40,99.90,899250,33,19953,-76
2020-10-01 15:34:49,18.40,18.40,18.40,99.90,896640,33,20046,-76
2020-10-01 15:35:40,18.30,18.30,18.30,99.90,894528,33,19978,-77
2020-10-01 15:36:31,18.40,18.40,18.40,99.90,893001,33,19944,-76
2020-10-01 15:37:22,18.40,18.40,18.40,99.90,897791,32,19931,-76
2020-10-01 15:38:13,18.50,18.50,18.50,99.90,899575,33,19981,-76
2020-10-01 15:39:04,18.50,18.50,18.50,99.90,899002,32,19951,-76
2020-10-01 15:39:55,18.40,18.40,18.40,99.90,897053,33,20421,-76
2020-10-01 15:40:46,18.40,18.40,18.40,99.90,899948,32,19947,-76
2020-10-01 15:41:37,18.40,18.40,18.40,99.90,902934,32,19943,-76
2020-10-01 15:42:27,18.40,18.40,18.40,99.90,902602,32,19959,-76
2020-10-01 15:43:18,18.40,18.40,18.40,99.90,899387,33,19958,-76
2020-10-01 15:44:09,18.50,18.50,18.50,99.90,900270,32,19939,-76
2020-10-01 15:45:00,18.60,18.60,18.60,99.90,899910,33,20350,-76
2020-10-01 15:45:51,18.60,18.60,18.60,99.90,901718,32,20533,-76
2020-10-01 15:46:42,18.70,18.70,18.70,99.90,899516,33,19939,-76
2020-10-01 15:47:33,18.60,18.60,18.60,99.90,899704,32,19981,-76
2020-10-01 15:48:24,18.70,18.70,18.70,99.90,902537,32,19989,-76
2020-10-01 15:49:14,18.70,18.70,18.70,99.90,901092,32,20006,-76
2020-10-01 15:50:06,18.80,18.80,18.80,99.90,899702,33,19935,-76
2020-10-01 15:50:57,18.80,18.80,18.80,99.90,899808,32,19988,-76
2020-10-01 15:51:48,18.70,18.70,18.70,99.90,902907,32,19939,-76
2020-10-01 15:52:39,18.80,18.80,18.80,99.90,902099,32,19930,-76
2020-10-01 15:53:30,18.80,18.80,18.80,99.90,902138,32,19946,-76
2020-10-01 15:54:20,18.80,18.80,18.80,99.90,901429,32,19939,-76
2020-10-01 15:55:11,18.60,18.60,18.60,99.90,903312,32,19961,-76
2020-10-01 15:56:02,18.60,18.60,18.60,99.90,899344,33,20355,-76
2020-10-01 15:56:54,18.60,18.60,18.60,99.90,901361,32,19947,-76
2020-10-01 15:57:45,18.50,18.50,18.50,99.90,900165,32,19940,-76
2020-10-01 15:58:36,18.60,18.60,18.60,99.90,899726,33,20009,-76
2020-10-01 15:59:28,18.60,18.60,18.60,99.90,903742,32,19988,-76
2020-10-01 16:00:19,18.40,18.40,18.40,99.90,900865,32,19951,-76
2020-10-01 16:01:10,18.30,18.30,18.30,99.90,903369,32,20333,-76
2020-10-01 16:02:02,18.30,18.30,18.30,99.90,903149,32,19945,-75
2020-10-01 16:02:53,18.30,18.30,18.30,99.90,903308,32,20039,-76
2020-10-01 16:03:44,18.30,18.30,18.30,99.90,902972,32,20247,-76
2020-10-01 16:04:35,18.30,18.30,18.30,99.90,899932,33,19958,-76
2020-10-01 16:05:26,18.30,18.30,18.30,99.90,899886,33,20323,-76
2020-10-01 16:06:17,18.30,18.30,18.30,99.90,901117,32,19939,-75
2020-10-01 16:07:08,18.20,18.20,18.20,99.90,903022,32,20014,-76
2020-10-01 16:07:59,18.20,18.20,18.20,99.90,903816,32,19957,-76
2020-10-01 16:08:50,18.10,18.10,18.10,99.90,902987,32,20299,-76
2020-10-01 16:09:41,18.00,18.00,18.00,99.90,903124,32,20309,-76
2020-10-01 16:10:32,18.00,18.00,18.00,99.90,903676,32,20010,-76
2020-10-01 16:11:22,17.90,17.90,17.90,99.90,901546,32,19939,-76
2020-10-01 16:12:13,17.80,17.80,17.80,99.90,903250,32,19953,-75
2020-10-01 16:13:04,17.70,17.70,17.70,99.90,901497,32,20330,-76
2020-10-01 16:13:55,17.70,17.70,17.70,99.90,900268,33,20365,-76
2020-10-01 16:14:46,17.50,17.50,17.50,99.90,900268,32,20331,-75
2020-10-01 16:15:37,17.50,17.50,17.50,99.90,900489,32,20011,-76
2020-10-01 16:16:28,17.40,17.40,17.40,99.90,900040,32,20267,-76
2020-10-01 16:17:19,17.40,17.40,17.40,99.90,902489,32,19985,-76
2020-10-01 16:18:10,17.40,17.40,17.40,99.90,902236,32,19947,-76
2020-10-01 16:19:00,17.30,17.30,17.30,99.90,902448,32,19939,-76
2020-10-01 16:19:52,17.30,17.30,17.30,99.90,896688,33,20006,-76
2020-10-01 16:20:45,17.20,17.20,17.20,99.90,898001,33,19944,-76
2020-10-01 16:21:35,17.00,17.00,17.00,99.90,901603,32,19947,-76
2020-10-01 16:22:26,17.10,17.10,17.10,99.90,902570,32,19977,-76
2020-10-01 16:23:17,17.00,17.00,17.00,99.90,899674,32,19954,-76
2020-10-01 16:24:08,16.90,16.90,16.90,99.90,901640,32,19946,-76
2020-10-01 16:24:59,16.90,16.90,16.90,99.90,899961,32,19946,-76
2020-10-01 16:25:50,16.90,16.90,16.90,99.90,899995,32,19942,-76
2020-10-01 16:26:41,16.80,16.80,16.80,99.90,900526,32,20237,-76
2020-10-01 16:27:32,16.80,16.80,16.80,99.90,902324,32,20032,-76
2020-10-01 16:28:24,16.70,16.70,16.70,99.90,898956,33,20253,-76
2020-10-01 16:29:15,16.60,16.60,16.60,99.90,901434,32,19947,-76
2020-10-01 16:30:06,16.60,16.60,16.60,99.90,904151,32,19978,-76
2020-10-01 16:30:57,16.60,16.60,16.60,99.90,901886,32,19947,-75
2020-10-01 16:31:48,16.50,16.50,16.50,99.90,900780,33,19973,-76
2020-10-01 16:32:39,16.50,16.50,16.50,99.90,900565,32,20004,-76
2020-10-01 16:33:30,16.40,16.40,16.40,99.90,899916,32,19943,-76
2020-10-01 16:34:21,16.30,16.30,16.30,99.90,902795,32,19968,-76
2020-10-01 16:35:12,16.30,16.30,16.30,99.90,900521,32,20408,-76
2020-10-01 16:36:03,16.20,16.20,16.20,99.90,899408,32,19944,-76
2020-10-01 16:36:54,16.20,16.20,16.20,99.90,902506,32,19946,-76
2020-10-01 16:37:45,16.10,16.10,16.10,99.90,900142,32,19985,-76
2020-10-01 16:38:36,16.00,16.00,16.00,99.90,902582,32,19947,-76
2020-10-01 16:39:29,15.90,15.90,15.90,99.90,900122,32,19947,-75
2020-10-01 16:40:20,15.80,15.80,15.80,99.90,900935,32,19973,-76
2020-10-01 16:41:11,15.70,15.70,15.70,99.90,900499,32,19935,-75
2020-10-01 16:42:02,15.50,15.50,15.50,99.90,900694,32,19947,-76
2020-10-01 16:42:53,15.50,15.50,15.50,99.90,901209,32,20372,-76
2020-10-01 16:43:44,15.50,15.50,15.50,99.90,899259,33,19969,-76
2020-10-01 16:44:35,15.40,15.40,15.40,99.90,900539,32,19951,-76
2020-10-01 16:45:26,15.40,15.40,15.40,99.90,900093,32,19947,-75
2020-10-01 16:46:17,15.40,15.40,15.40,99.90,899852,32,19946,-76
2020-10-01 16:47:08,15.40,15.40,15.40,99.90,900362,32,20398,-76
2020-10-01 16:47:58,15.30,15.30,15.30,99.90,900553,32,20004,-76
2020-10-01 16:48:50,15.40,15.40,15.40,99.90,903023,32,19961,-75
2020-10-01 16:49:41,15.40,15.40,15.40,99.90,901218,32,19954,-76
2020-10-01 16:50:32,15.40,15.40,15.40,99.90,900510,32,20337,-76
2020-10-01 16:51:23,15.30,15.30,15.30,99.90,903088,32,19947,-76
2020-10-01 16:52:15,15.30,15.30,15.30,99.90,902881,32,19981,-76
2020-10-01 16:53:07,15.30,15.30,15.30,99.90,902232,32,19957,-75
2020-10-01 16:53:57,15.30,15.30,15.30,99.90,899707,33,19950,-76
2020-10-01 16:54:48,15.20,15.20,15.20,99.90,902342,32,20240,-75
2020-10-01 16:55:39,15.20,15.20,15.20,99.90,900314,33,19939,-76
2020-10-01 16:56:30,15.20,15.20,15.20,99.90,900414,32,19974,-76
2020-10-01 16:57:21,15.10,15.10,15.10,99.90,902739,32,19938,-76
2020-10-01 16:58:12,15.10,15.10,15.10,99.90,902863,32,19953,-76
2020-10-01 16:59:03,15.10,15.10,15.10,99.90,902160,32,20182,-76
2020-10-01 16:59:56,15.10,15.10,15.10,99.90,900322,32,20439,-76
2020-10-01 17:00:47,15.10,15.10,15.10,99.90,902419,32,19985,-75
2020-10-01 17:01:41,15.10,15.10,15.10,99.90,902675,32,20016,-76
2020-10-01 17:02:42,15.10,15.10,15.10,99.90,902088,32,19954,-76
2020-10-01 17:03:52,15.10,15.10,15.10,99.90,901878,32,19943,-76
2020-10-01 17:04:52,15.20,15.20,15.20,99.90,900360,32,19969,-76
2020-10-01 17:05:46,15.10,15.10,15.10,99.90,902996,32,19951,-76
2020-10-01 17:06:37,15.10,15.10,15.10,99.90,900893,32,19985,-76
2020-10-01 17:07:28,15.10,15.10,15.10,99.90,899783,32,20483,-76
2020-10-01 17:08:19,15.10,15.10,15.10,99.90,900136,32,19986,-76
2020-10-01 17:09:11,15.10,15.10,15.10,99.90,900985,32,19973,-76
2020-10-01 17:10:02,15.10,15.10,15.10,99.90,901554,32,20048,-76
2020-10-01 17:10:56,15.10,15.10,15.10,99.90,902398,32,19991,-76
2020-10-01 17:11:50,15.10,15.10,15.10,99.90,897817,33,19947,-76
2020-10-01 17:12:41,15.10,15.10,15.10,99.90,901189,32,20520,-76
2020-10-01 17:13:43,15.00,15.00,15.00,99.90,899775,32,20343,-76
2020-10-01 17:14:34,15.00,15.00,15.00,99.90,899608,32,20311,-76
2020-10-01 17:15:26,15.00,15.00,15.00,99.90,902207,32,19939,-76
2020-10-01 17:16:17,15.00,15.00,15.00,99.90,900488,32,19985,-76
2020-10-01 17:17:11,15.00,15.00,15.00,99.90,900199,32,19954,-76
2020-10-01 17:18:24,15.00,15.00,15.00,99.90,900874,32,19939,-76
2020-10-01 17:19:15,14.90,14.90,14.90,99.90,900689,32,19963,-77
2020-10-01 17:20:25,14.90,14.90,14.90,99.90,900241,33,19967,-77
2020-10-01 17:21:33,14.80,14.80,14.80,99.90,903259,32,19990,-77
2020-10-01 17:22:46,14.80,14.80,14.80,99.90,899587,33,19943,-76
2020-10-01 17:23:44,14.80,14.80,14.80,99.90,900849,32,19963,-76
2020-10-01 17:24:38,14.70,14.70,14.70,99.90,902403,32,19961,-76
2020-10-01 17:25:43,14.70,14.70,14.70,99.90,902189,32,19938,-76
2020-10-01 17:26:34,14.70,14.70,14.70,99.90,900745,32,19981,-76
2020-10-01 17:27:27,14.60,14.60,14.60,99.90,897158,33,19943,-76
2020-10-01 17:28:37,14.60,14.60,14.60,99.90,897696,32,20013,-77
2020-10-01 17:29:29,14.60,14.60,14.60,99.90,902738,32,19968,-76
2020-10-01 17:30:20,14.50,14.50,14.50,99.90,900727,32,19947,-76
2020-10-01 17:31:12,14.50,14.50,14.50,99.90,901075,32,20857,-77
2020-10-01 17:32:04,14.50,14.50,14.50,99.90,898231,32,19990,-77
2020-10-01 17:32:55,14.50,14.50,14.50,99.90,901959,32,19932,-77
2020-10-01 17:33:47,14.50,14.50,14.50,99.90,901430,32,19946,-76
2020-10-01 17:34:42,14.50,14.50,14.50,99.90,900067,32,19943,-77
2020-10-01 17:35:33,14.50,14.50,14.50,99.90,902125,32,19973,-76
2020-10-01 17:36:30,14.50,14.50,14.50,99.90,902296,32,19990,-76
2020-10-01 17:37:32,14.50,14.50,14.50,99.90,901643,32,19946,-76
2020-10-01 17:38:24,14.50,14.50,14.50,99.90,901982,32,19957,-77
2020-10-01 17:39:17,14.50,14.50,14.50,99.90,900861,32,19958,-77
2020-10-01 17:40:08,14.50,14.50,14.50,99.90,902979,32,20005,-77
2020-10-01 17:41:00,14.50,14.50,14.50,99.90,900735,32,19969,-76
2020-10-01 17:42:17,14.50,14.50,14.50,99.90,902221,32,20343,-77
2020-10-01 17:43:13,14.60,14.60,14.60,99.90,892853,33,19992,-76
2020-10-01 17:44:06,14.60,14.60,14.60,99.90,905228,32,19954,-76
2020-10-01 17:44:57,14.60,14.60,14.60,99.90,903862,32,20392,-76
2020-10-01 17:45:48,14.70,14.70,14.70,99.90,902110,32,19947,-76
2020-10-01 17:46:39,14.70,14.70,14.70,99.90,900164,32,20002,-76
2020-10-01 17:47:30,14.70,14.70,14.70,99.90,897093,33,19936,-77
2020-10-01 17:48:22,14.70,14.70,14.70,99.90,897336,33,19989,-77
2020-10-01 17:49:13,14.70,14.70,14.70,99.90,895639,33,19947,-78
2020-10-01 17:50:04,14.80,14.80,14.80,99.90,900560,32,19954,-77
2020-10-01 17:50:55,14.80,14.80,14.80,99.90,902323,32,19947,-77
2020-10-01 17:51:53,14.80,14.80,14.80,99.90,899388,32,20062,-77
2020-10-01 17:52:54,14.90,14.90,14.90,99.90,900173,32,19947,-77
2020-10-01 17:53:45,14.90,14.90,14.90,99.90,899142,32,20010,-77
2020-10-01 17:54:41,14.90,14.90,14.90,99.90,901740,32,20040,-77
2020-10-01 17:55:38,14.90,14.90,14.90,99.90,904448,32,19939,-77
2020-10-01 17:56:29,15.00,15.00,15.00,99.90,899667,32,20310,-77
2020-10-01 17:57:23,15.00,15.00,15.00,99.90,901106,32,19993,-78
2020-10-01 17:58:25,14.90,14.90,14.90,99.90,901146,32,19995,-77
2020-10-01 17:59:17,14.90,14.90,14.90,99.90,900036,32,19997,-77
2020-10-01 18:00:08,14.90,14.90,14.90,99.90,900523,32,20356,-77
2020-10-01 18:00:59,14.90,14.90,14.90,99.90,897842,32,20599,-77
2020-10-01 18:01:52,14.90,14.90,14.90,99.90,901195,32,19989,-78
2020-10-01 18:02:44,14.90,14.90,14.90,99.90,901926,32,19954,-78
2020-10-01 18:03:35,14.90,14.90,14.90,99.90,901207,32,19943,-77
2020-10-01 18:04:26,15.00,15.00,15.00,99.90,901548,32,20536,-77
2020-10-01 18:05:19,15.00,15.00,15.00,99.90,901449,32,19962,-77
2020-10-01 18:06:10,15.00,15.00,15.00,99.90,893697,32,20002,-78
2020-10-01 18:07:16,14.90,14.90,14.90,99.90,896699,32,19939,-77
2020-10-01 18:08:17,15.00,15.00,15.00,99.90,895741,33,19963,-78
2020-10-01 18:09:10,15.00,15.00,15.00,99.90,902123,32,20441,-77
2020-10-01 18:10:01,14.90,14.90,14.90,99.90,901017,32,20406,-77
2020-10-01 18:10:52,14.90,14.90,14.90,99.90,900431,32,20342,-77
2020-10-01 18:11:43,15.00,15.00,15.00,99.90,902607,32,19931,-77
2020-10-01 18:12:35,15.00,15.00,15.00,99.90,901519,32,19969,-77
2020-10-01 18:13:26,15.00,15.00,15.00,99.90,898192,32,20234,-77
2020-10-01 18:14:21,14.90,14.90,14.90,99.90,901246,32,19990,-77
2020-10-01 18:15:12,15.00,15.00,15.00,99.90,900685,32,19977,-77
2020-10-01 18:16:03,15.00,15.00,15.00,99.90,901107,32,20503,-77
2020-10-01 18:16:54,15.00,15.00,15.00,99.90,902368,32,19953,-77
2020-10-01 18:17:45,15.00,15.00,15.00,99.90,902729,32,19965,-77
2020-10-01 18:18:36,15.10,15.10,15.10,99.90,901996,32,20421,-77
2020-10-01 18:19:29,15.10,15.10,15.10,99.90,902066,32,20331,-77
2020-10-01 18:20:22,15.10,15.10,15.10,99.90,902121,32,20547,-78
2020-10-01 18:21:13,15.10,15.10,15.10,99.90,902912,32,19945,-77
2020-10-01 18:22:09,15.10,15.10,15.10,99.90,901228,32,19946,-77
2020-10-01 18:23:04,15.10,15.10,15.10,99.90,896557,33,19961,-76
2020-10-01 18:23:56,15.10,15.10,15.10,99.90,898300,33,19991,-77
2020-10-01 18:24:57,15.10,15.10,15.10,99.90,901542,32,19939,-76
2020-10-01 18:25:48,15.10,15.10,15.10,99.90,902599,32,19981,-76
2020-10-01 18:26:40,15.10,15.10,15.10,99.90,899293,33,19951,-76
2020-10-01 18:27:40,15.10,15.10,15.10,99.90,901408,32,19952,-76
2020-10-01 18:28:43,15.10,15.10,15.10,99.90,901676,32,20279,-76
2020-10-01 18:29:44,15.00,15.00,15.00,99.90,899235,32,19955,-76
2020-10-01 18:30:38,15.00,15.00,15.00,99.90,902742,32,19950,-76
2020-10-01 18:31:35,15.00,15.00,15.00,99.90,899978,32,19985,-76
2020-10-01 18:32:34,15.00,15.00,15.00,99.90,902510,32,19943,-76
2020-10-01 18:33:37,14.90,14.90,14.90,99.90,903687,32,19990,-76
2020-10-01 18:34:31,15.00,15.00,15.00,99.90,902393,32,19961,-76
2020-10-01 18:35:27,15.00,15.00,15.00,99.90,898168,32,20126,-76
2020-10-01 18:36:28,15.00,15.00,15.00,99.90,900685,32,20358,-77
2020-10-01 18:37:36,15.00,15.00,15.00,99.90,897948,32,19985,-76
2020-10-01 18:38:55,15.00,15.00,15.00,99.90,899699,33,20562,-76
2020-10-01 18:40:05,15.00,15.00,15.00,99.90,896438,33,20343,-77
2020-10-01 18:41:01,15.00,15.00,15.00,99.90,898151,33,19944,-77
2020-10-01 18:41:52,15.00,15.00,15.00,99.90,899550,32,20332,-77
2020-10-01 18:43:01,15.00,15.00,15.00,99.90,896751,33,19951,-77
2020-10-01 18:44:09,15.00,15.00,15.00,99.90,900110,32,19950,-77
2020-10-01 18:45:19,15.00,15.00,15.00,99.90,902508,32,20452,-76
2020-10-01 18:46:12,15.00,15.00,15.00,99.90,901918,32,20370,-76
2020-10-01 18:47:11,14.90,14.90,14.90,99.90,903821,32,20013,-76
2020-10-01 18:48:21,15.00,15.00,15.00,99.90,902066,32,19951,-77
2020-10-01 18:49:18,15.00,15.00,15.00,99.90,903149,32,19965,-76
2020-10-01 18:50:12,15.00,15.00,15.00,99.90,902488,32,19973,-76
2020-10-01 18:51:21,14.90,14.90,14.90,99.90,904987,32,19993,-76
2020-10-01 18:52:44,15.00,15.00,15.00,99.90,902985,32,19942,-76
2020-10-01 18:53:38,15.00,15.00,15.00,99.90,894726,33,20299,-76
2020-10-01 18:54:29,14.90,14.90,14.90,99.90,901370,32,19972,-76
2020-10-01 18:55:22,15.00,15.00,15.00,99.90,901144,32,19965,-77
2020-10-01 18:56:16,14.90,14.90,14.90,99.90,901437,32,20348,-76
2020-10-01 18:57:07,14.90,14.90,14.90,99.90,901956,32,20048,-76
2020-10-01 18:58:13,14.90,14.90,14.90,99.90,900376,32,19953,-76
2020-10-01 18:59:36,14.90,14.90,14.90,99.90,902041,32,20541,-77
2020-10-01 19:00:27,14.90,14.90,14.90,99.90,888539,33,19937,-77
2020-10-01 19:01:18,14.80,14.80,14.80,99.90,896304,32,19990,-77
2020-10-01 19:02:15,14.80,14.80,14.80,99.90,902361,32,19950,-77
2020-10-01 19:03:19,14.80,14.80,14.80,99.90,901213,32,20753,-77
2020-10-01 19:04:21,14.80,14.80,14.80,99.90,901849,32,19939,-77
2020-10-01 19:05:21,14.80,14.80,14.80,99.90,901553,32,19947,-77
2020-10-01 19:06:23,14.80,14.80,14.80,99.90,905939,32,19978,-76
2020-10-01 19:07:21,14.80,14.80,14.80,99.90,903347,32,19939,-76
2020-10-01 19:08:20,14.80,14.80,14.80,99.90,903890,32,20421,-76
2020-10-01 19:09:25,14.80,14.80,14.80,99.90,901668,32,20496,-76
2020-10-01 19:10:18,14.80,14.80,14.80,99.90,901318,32,19955,-77
2020-10-01 19:11:22,14.80,14.80,14.80,99.90,901141,32,19969,-77
2020-10-01 19:12:18,14.70,14.70,14.70,99.90,903390,32,19946,-77
2020-10-01 19:13:28,14.70,14.70,14.70,99.90,902694,32,19986,-76
2020-10-01 19:14:29,14.70,14.70,14.70,99.90,902457,32,20000,-77
2020-10-01 19:15:56,14.70,14.70,14.70,99.90,902456,32,19982,-77
2020-10-01 19:16:59,14.70,14.70,14.70,99.90,894291,33,19943,-77
2020-10-01 19:17:55,14.60,14.60,14.60,99.90,902320,32,19980,-76
2020-10-01 19:18:53,14.70,14.70,14.70,99.90,904885,32,19957,-76
2020-10-01 19:19:45,14.60,14.60,14.60,99.90,904694,32,20342,-77
2020-10-01 19:20:56,14.60,14.60,14.60,99.90,905190,32,20338,-76
2020-10-01 19:22:12,14.70,14.70,14.70,99.90,900589,32,19946,-76
2020-10-01 19:23:08,14.60,14.60,14.60,99.90,903178,32,20571,-77
2020-10-01 19:24:05,14.60,14.60,14.60,99.90,901531,32,19981,-77
2020-10-01 19:25:07,14.60,14.60,14.60,99.90,904928,32,19957,-77
2020-10-01 19:25:59,14.60,14.60,14.60,99.90,902547,32,19994,-76
2020-10-01 19:26:49,14.60,14.60,14.60,99.90,902088,32,19938,-76
2020-10-01 19:27:47,14.60,14.60,14.60,99.90,902815,32,20350,-76
2020-10-01 19:28:43,14.60,14.60,14.60,99.90,903111,32,19989,-76
2020-10-01 19:29:50,14.60,14.60,14.60,99.90,902018,32,20057,-76
2020-10-01 19:30:55,14.60,14.60,14.60,99.90,902486,32,19989,-77
2020-10-01 19:31:46,14.60,14.60,14.60,99.90,905328,32,20576,-77
2020-10-01 19:32:37,14.50,14.50,14.50,99.90,906503,32,20005,-77
2020-10-01 19:33:33,14.50,14.50,14.50,99.90,904756,32,19947,-77
2020-10-01 19:34:24,14.50,14.50,14.50,99.90,903138,32,19962,-77
2020-10-01 19:35:15,14.50,14.50,14.50,99.90,903522,32,19942,-77
2020-10-01 19:36:06,14.50,14.50,14.50,99.90,903875,32,20394,-76
2020-10-01 19:36:57,14.50,14.50,14.50,99.90,901800,32,19986,-77
2020-10-01 19:37:49,14.50,14.50,14.50,99.90,897447,33,19959,-77
2020-10-01 19:38:40,14.50,14.50,14.50,99.90,902104,32,19946,-77
2020-10-01 19:39:31,14.40,14.40,14.40,99.90,902321,32,19998,-77
2020-10-01 19:40:22,14.50,14.50,14.50,99.90,902856,32,19946,-77
2020-10-01 19:41:13,14.40,14.40,14.40,99.90,903693,32,19965,-77
2020-10-01 19:42:04,14.40,14.40,14.40,99.90,902690,32,20004,-77
2020-10-01 19:42:55,14.40,14.40,14.40,99.90,902972,32,19971,-77
2020-10-01 19:43:46,14.40,14.40,14.40,99.90,906028,32,20297,-77
2020-10-01 19:44:37,14.30,14.30,14.30,99.90,906596,32,19938,-77
2020-10-01 19:45:28,14.30,14.30,14.30,99.90,902939,32,20590,-77
2020-10-01 19:46:19,14.20,14.20,14.20,99.90,905248,32,20507,-76
2020-10-01 19:47:10,14.20,14.20,14.20,99.90,905021,32,19953,-76
2020-10-01 19:48:01,14.20,14.20,14.20,99.90,903302,32,19947,-77
2020-10-01 19:48:53,14.20,14.20,14.20,99.90,903709,32,20619,-77
2020-10-01 19:49:44,14.10,14.10,14.10,99.90,902611,32,19961,-77
2020-10-01 19:50:34,14.20,14.20,14.20,99.90,905075,32,19938,-77
2020-10-01 19:51:26,14.10,14.10,14.10,99.90,905069,32,20334,-76
2020-10-01 19:52:17,14.10,14.10,14.10,99.90,902696,32,20609,-77
2020-10-01 19:53:09,14.10,14.10,14.10,99.90,904502,32,19988,-77
2020-10-01 19:53:59,14.00,14.00,14.00,99.90,903303,32,20467,-77
2020-10-01 19:54:50,14.00,14.00,14.00,99.90,906331,32,19951,-77
2020-10-01 19:55:41,14.00,14.00,14.00,99.90,905484,32,20360,-77
2020-10-01 19:56:52,14.00,14.00,14.00,99.90,903786,32,19951,-77
2020-10-01 19:57:43,13.90,13.90,13.90,99.90,903173,32,19990,-75
2020-10-01 19:58:34,13.90,13.90,13.90,99.90,900393,32,20033,-75
2020-10-01 19:59:25,13.90,13.90,13.90,99.90,900590,32,20419,-76
2020-10-01 20:00:16,13.80,13.80,13.80,99.90,902858,32,19985,-75
2020-10-01 20:01:07,13.80,13.80,13.80,99.90,902207,32,19938,-75
2020-10-01 20:01:58,13.80,13.80,13.80,99.90,898668,33,19947,-75
2020-10-01 20:02:49,13.80,13.80,13.80,99.90,899731,32,19977,-76
2020-10-01 20:03:41,13.80,13.80,13.80,99.90,899456,32,20007,-75
2020-10-01 20:04:32,13.70,13.70,13.70,99.90,899164,32,19986,-76
2020-10-01 20:05:24,13.70,13.70,13.70,99.90,899608,32,19943,-75
2020-10-01 20:06:16,13.70,13.70,13.70,99.90,898113,33,20444,-75
2020-10-01 20:07:08,13.70,13.70,13.70,99.90,894364,33,19939,-75
2020-10-01 20:07:59,13.70,13.70,13.70,99.90,896406,33,19997,-75
2020-10-01 20:08:50,13.70,13.70,13.70,99.90,900348,32,19970,-76
2020-10-01 20:09:41,13.70,13.70,13.70,99.90,900072,32,19947,-76
2020-10-01 20:10:32,13.70,13.70,13.70,99.90,901195,32,19943,-76
2020-10-01 20:11:23,13.70,13.70,13.70,99.90,900166,32,19943,-75
2020-10-01 20:12:14,13.70,13.70,13.70,99.90,896735,33,19959,-75
2020-10-01 20:13:05,13.70,13.70,13.70,99.90,892211,33,19954,-76
2020-10-01 20:13:56,13.70,13.70,13.70,99.90,894939,33,19947,-74
2020-10-01 20:14:47,13.70,13.70,13.70,99.90,897364,33,19939,-75
2020-10-01 20:15:38,13.70,13.70,13.70,99.90,896950,33,19959,-74
2020-10-01 20:16:29,13.70,13.70,13.70,99.90,897761,33,20438,-75
2020-10-01 20:17:21,13.70,13.70,13.70,99.90,899131,33,19985,-75
2020-10-01 20:18:12,13.70,13.70,13.70,99.90,897966,32,19951,-75
2020-10-01 20:19:02,13.70,13.70,13.70,99.90,898358,32,19973,-75
2020-10-01 20:19:55,13.70,13.70,13.70,99.90,900825,32,20386,-75
2020-10-01 20:20:47,13.60,13.60,13.60,99.90,897772,33,20324,-75
2020-10-01 20:21:38,13.60,13.60,13.60,99.90,896713,33,19994,-75
2020-10-01 20:22:30,13.60,13.60,13.60,99.90,898332,33,20022,-75
2020-10-01 20:23:21,13.50,13.50,13.50,99.90,893641,33,19950,-74
2020-10-01 20:24:12,13.60,13.60,13.60,99.90,891537,33,19950,-75
2020-10-01 20:25:03,13.50,13.50,13.50,99.90,894150,33,20261,-75
2020-10-01 20:25:54,13.60,13.60,13.60,99.90,894136,33,19948,-75
2020-10-01 20:26:44,13.50,13.50,13.50,99.90,893771,33,20011,-75
2020-10-01 20:27:35,13.50,13.50,13.50,99.90,894823,33,20036,-75
2020-10-01 20:28:27,13.60,13.60,13.60,99.90,894636,33,20332,-74
2020-10-01 20:29:17,13.50,13.50,13.50,99.90,896945,33,20086,-75
2020-10-01 20:30:09,13.50,13.50,13.50,99.90,899765,32,19970,-75
2020-10-01 20:31:00,13.50,13.50,13.50,99.90,899231,32,20543,-75
2020-10-01 20:31:55,13.50,13.50,13.50,99.90,899518,32,20046,-75
2020-10-01 20:32:46,13.50,13.50,13.50,99.90,898232,32,20370,-75
2020-10-01 20:33:38,13.50,13.50,13.50,99.90,901340,32,19939,-75
2020-10-01 20:34:30,13.50,13.50,13.50,99.90,897396,33,19983,-75
2020-10-01 20:35:22,13.60,13.60,13.60,99.90,896867,33,19950,-75
2020-10-01 20:36:13,13.50,13.50,13.50,99.90,895085,32,19954,-74
2020-10-01 20:37:04,13.50,13.50,13.50,99.90,894589,33,19971,-75
2020-10-01 20:37:58,13.60,13.60,13.60,99.90,898103,32,19991,-75
2020-10-01 20:38:49,13.60,13.60,13.60,99.90,896739,33,19948,-75
2020-10-01 20:39:40,13.50,13.50,13.50,99.90,893921,33,20311,-76
2020-10-01 20:40:31,13.50,13.50,13.50,99.90,899655,32,19978,-75
2020-10-01 20:41:22,13.60,13.60,13.60,99.90,899425,33,19938,-75
2020-10-01 20:42:13,13.60,13.60,13.60,99.90,900110,33,19930,-75
2020-10-01 20:43:04,13.50,13.50,13.50,99.90,900014,32,19947,-75
2020-10-01 20:43:55,13.60,13.60,13.60,99.90,896588,33,20027,-75
2020-10-01 20:44:46,13.50,13.50,13.50,99.90,896526,33,19954,-76
2020-10-01 20:45:37,13.60,13.60,13.60,99.90,895829,33,19939,-75
2020-10-01 20:46:28,13.60,13.60,13.60,99.90,898216,33,19942,-75
2020-10-01 20:47:19,13.50,13.50,13.50,99.90,899691,32,20013,-75
2020-10-01 20:48:09,13.50,13.50,13.50,99.90,900647,32,19943,-76
2020-10-01 20:49:00,13.50,13.50,13.50,99.90,899576,33,19978,-75
2020-10-01 20:49:51,13.50,13.50,13.50,99.90,901420,32,19965,-75
2020-10-01 20:50:42,13.50,13.50,13.50,99.90,898670,33,19943,-75
2020-10-01 20:51:33,13.50,13.50,13.50,99.90,897047,32,20964,-75
2020-10-01 20:52:24,13.50,13.50,13.50,99.90,897352,33,19973,-76
2020-10-01 20:53:15,13.50,13.50,13.50,99.90,895617,33,19943,-75
2020-10-01 20:54:06,13.40,13.40,13.40,99.90,896785,33,19962,-75
2020-10-01 20:54:57,13.40,13.40,13.40,99.90,898800,32,20010,-75
2020-10-01 20:55:48,13.40,13.40,13.40,99.90,900286,32,19951,-75
2020-10-01 20:56:39,13.40,13.40,13.40,99.90,899207,32,19955,-75
2020-10-01 20:57:30,13.40,13.40,13.40,99.90,897796,33,19984,-75
2020-10-01 20:58:21,13.40,13.40,13.40,99.90,900643,32,19957,-75
2020-10-01 20:59:13,13.40,13.40,13.40,99.90,899341,32,19970,-75
2020-10-01 21:00:04,13.40,13.40,13.40,99.90,898912,32,19970,-75
2020-10-01 21:00:55,13.40,13.40,13.40,99.90,895524,33,20000,-75
2020-10-01 21:01:49,13.40,13.40,13.40,99.90,897877,33,20004,-75
2020-10-01 21:02:39,13.40,13.40,13.40,99.90,894587,33,20218,-75
2020-10-01 21:03:30,13.40,13.40,13.40,99.90,893424,33,19955,-75
2020-10-01 21:04:21,13.40,13.40,13.40,99.90,897170,33,19947,-75
2020-10-01 21:05:12,13.30,13.30,13.30,99.90,896555,33,19951,-75
2020-10-01 21:06:03,13.40,13.40,13.40,99.90,896747,33,19955,-75
2020-10-01 21:06:58,13.30,13.30,13.30,99.90,899163,32,19951,-75
2020-10-01 21:07:49,13.30,13.30,13.30,99.90,896680,33,19951,-75
2020-10-01 21:08:40,13.30,13.30,13.30,99.90,894966,33,19952,-75
2020-10-01 21:09:32,13.20,13.20,13.20,99.90,896642,33,20467,-75
2020-10-01 21:10:23,13.30,13.30,13.30,99.90,898425,33,19954,-75
2020-10-01 21:11:14,13.20,13.20,13.20,99.90,896487,33,20018,-75
2020-10-01 21:12:06,13.20,13.20,13.20,99.90,900095,32,19942,-75
2020-10-01 21:12:57,13.20,13.20,13.20,99.90,896436,32,19947,-75
2020-10-01 21:13:48,13.20,13.20,13.20,99.90,898868,33,20008,-75
2020-10-01 21:14:40,13.20,13.20,13.20,99.90,894555,33,19944,-75
2020-10-01 21:15:31,13.20,13.20,13.20,99.90,893805,33,19971,-75
2020-10-01 21:16:22,13.20,13.20,13.20,99.90,893745,33,19956,-75
2020-10-01 21:17:15,13.20,13.20,13.20,99.90,891531,33,20341,-75
2020-10-01 21:18:06,13.10,13.10,13.10,99.90,894655,33,20303,-75
2020-10-01 21:18:57,13.20,13.20,13.20,99.90,896035,33,19946,-75
2020-10-01 21:19:49,13.20,13.20,13.20,99.90,894299,33,19995,-75
2020-10-01 21:20:40,13.20,13.20,13.20,99.90,894945,33,19987,-75
2020-10-01 21:21:31,13.20,13.20,13.20,99.90,892678,33,19970,-75
2020-10-01 21:22:23,13.20,13.20,13.20,99.90,897389,33,20452,-75
2020-10-01 21:23:14,13.30,13.30,13.30,99.90,900248,33,19950,-75
2020-10-01 21:24:05,13.40,13.40,13.40,99.90,897520,32,19955,-75
2020-10-01 21:24:56,13.40,13.40,13.40,99.90,896523,33,19993,-75
2020-10-01 21:25:47,13.40,13.40,13.40,99.90,897307,33,19966,-75
2020-10-01 21:26:38,13.40,13.40,13.40,99.90,897834,32,19974,-75
2020-10-01 21:27:29,13.40,13.40,13.40,99.90,897663,33,19944,-75
2020-10-01 21:28:20,13.40,13.40,13.40,99.90,895483,33,20296,-75
2020-10-01 21:29:11,13.40,13.40,13.40,99.90,893893,33,19947,-75
2020-10-01 21:30:02,13.40,13.40,13.40,99.90,895104,33,19955,-75
2020-10-01 21:30:53,13.40,13.40,13.40,99.90,895554,33,19951,-75
2020-10-01 21:31:44,13.40,13.40,13.40,99.90,895701,33,20097,-75
2020-10-01 21:32:35,13.40,13.40,13.40,99.90,895246,33,19951,-75
2020-10-01 21:33:26,13.40,13.40,13.40,99.90,893820,33,19960,-75
2020-10-01 21:34:17,13.40,13.40,13.40,99.90,891689,33,19959,-75
2020-10-01 21:35:07,13.30,13.30,13.30,99.90,893019,33,20241,-75
2020-10-01 21:35:58,13.30,13.30,13.30,99.90,900157,32,19994,-75
2020-10-01 21:36:49,13.40,13.40,13.40,99.90,900148,33,20050,-75
2020-10-01 21:37:40,13.30,13.30,13.30,99.90,897106,33,19939,-75
2020-10-01 21:38:31,13.30,13.30,13.30,99.90,894204,33,20395,-75
2020-10-01 21:39:22,13.30,13.30,13.30,99.90,891534,33,20394,-75
2020-10-01 21:40:13,13.20,13.20,13.20,99.90,892322,33,19944,-75
2020-10-01 21:41:04,13.20,13.20,13.20,99.90,895592,32,19967,-75
2020-10-01 21:41:56,13.20,13.20,13.20,99.90,900344,32,19947,-75
2020-10-01 21:42:47,13.10,13.10,13.10,99.90,896035,33,20557,-75
2020-10-01 21:43:38,13.10,13.10,13.10,99.90,897713,32,19939,-75
2020-10-01 21:44:29,13.10,13.10,13.10,99.90,897531,33,19943,-75
2020-10-01 21:45:20,13.10,13.10,13.10,99.90,899460,32,19939,-75
2020-10-01 21:46:11,13.10,13.10,13.10,99.90,899697,32,20060,-75
2020-10-01 21:47:09,13.10,13.10,13.10,99.90,900140,33,19953,-75
2020-10-01 21:48:00,13.10,13.10,13.10,99.90,896654,33,20276,-75
2020-10-01 21:48:52,13.10,13.10,13.10,99.90,896079,33,19971,-75
2020-10-01 21:49:43,13.10,13.10,13.10,99.90,890698,33,20305,-75
2020-10-01 21:50:34,13.10,13.10,13.10,99.90,890721,33,19947,-75
2020-10-01 21:51:37,13.10,13.10,13.10,99.90,896420,33,19944,-75
2020-10-01 21:52:33,13.10,13.10,13.10,99.90,896571,32,20067,-75
2020-10-01 21:53:30,13.10,13.10,13.10,99.90,893566,33,19963,-75
2020-10-01 21:54:34,13.10,13.10,13.10,99.90,892762,33,19970,-75
2020-10-01 21:55:26,13.10,13.10,13.10,99.90,896713,33,20314,-75
2020-10-01 21:56:24,13.10,13.10,13.10,99.90,897964,33,20342,-75
2020-10-01 21:57:19,13.10,13.10,13.10,99.90,896624,32,20393,-75
2020-10-01 21:58:10,13.00,13.00,13.00,99.90,896974,33,19963,-75
2020-10-01 21:59:01,13.00,13.00,13.00,99.90,897118,33,19947,-75
2020-10-01 21:59:54,12.90,12.90,12.90,99.90,894570,33,20469,-75
2020-10-01 22:00:58,12.90,12.90,12.90,99.90,895866,33,19986,-75
2020-10-01 22:01:49,12.90,12.90,12.90,99.90,899514,33,19992,-75
2020-10-01 22:02:43,12.90,12.90,12.90,99.90,895805,33,20628,-75
2020-10-01 22:03:38,12.80,12.80,12.80,99.90,893544,33,19994,-75
2020-10-01 22:04:29,12.80,12.80,12.80,99.90,898493,32,20387,-75
2020-10-01 22:05:20,12.80,12.80,12.80,99.90,896728,33,20022,-75
2020-10-01 22:06:11,12.80,12.80,12.80,99.90,894189,33,20094,-75
2020-10-01 22:07:02,12.80,12.80,12.80,99.90,894549,33,19940,-75
2020-10-01 22:07:53,12.70,12.70,12.70,99.90,897635,32,19958,-75
2020-10-01 22:08:44,12.70,12.70,12.70,99.90,900132,33,20032,-75
2020-10-01 22:09:35,12.70,12.70,12.70,99.90,896350,33,20370,-75
2020-10-01 22:10:26,12.70,12.70,12.70,99.90,895746,33,20694,-75
2020-10-01 22:11:17,12.70,12.70,12.70,99.90,898209,33,19936,-76
2020-10-01 22:12:09,12.60,12.60,12.60,99.90,899115,32,19978,-75
2020-10-01 22:13:00,12.60,12.60,12.60,99.90,897665,33,19994,-75
2020-10-01 22:13:52,12.60,12.60,12.60,99.90,894468,33,19967,-75
2020-10-01 22:14:43,12.60,12.60,12.60,99.90,897351,33,19948,-75
2020-10-01 22:15:34,12.60,12.60,12.60,99.90,897263,32,19962,-75
2020-10-01 22:16:25,12.60,12.60,12.60,99.90,897770,33,20324,-75
2020-10-01 22:17:17,12.60,12.60,12.60,99.90,897050,33,19939,-75
2020-10-01 22:18:28,12.50,12.50,12.50,99.90,896594,33,19939,-75
2020-10-01 22:19:21,12.50,12.50,12.50,99.90,896120,33,19947,-76
2020-10-01 22:20:23,12.50,12.50,12.50,99.90,898479,32,20066,-75
2020-10-01 22:21:17,12.50,12.50,12.50,99.90,900201,33,19950,-75
2020-10-01 22:22:08,12.50,12.50,12.50,99.90,897485,33,19936,-75
2020-10-01 22:23:00,12.50,12.50,12.50,99.90,896954,33,19963,-75
2020-10-01 22:23:50,12.50,12.50,12.50,99.90,898301,33,19982,-75
2020-10-01 22:24:54,12.50,12.50,12.50,99.90,897275,33,20031,-75
2020-10-01 22:25:47,12.50,12.50,12.50,99.90,897194,33,20005,-75
2020-10-01 22:26:42,12.50,12.50,12.50,99.90,895650,33,20355,-75
2020-10-01 22:27:33,12.40,12.40,12.40,99.90,896367,33,20732,-75
2020-10-01 22:28:28,12.40,12.40,12.40,99.90,896788,33,19958,-75
2020-10-01 22:29:19,12.40,12.40,12.40,99.90,895931,33,19931,-75
2020-10-01 22:30:12,12.40,12.40,12.40,99.90,894692,33,20363,-75
2020-10-01 22:31:03,12.50,12.50,12.50,99.90,895038,33,19948,-75
2020-10-01 22:31:55,12.40,12.40,12.40,99.90,894571,33,19995,-75
2020-10-01 22:32:46,12.50,12.50,12.50,99.90,898427,32,19986,-75
2020-10-01 22:33:37,12.40,12.40,12.40,99.90,896595,33,19951,-75
2020-10-01 22:34:28,12.40,12.40,12.40,99.90,894221,33,19944,-75
2020-10-01 22:35:19,12.40,12.40,12.40,99.90,896776,33,19939,-75
2020-10-01 22:36:11,12.40,12.40,12.40,99.90,894683,33,19940,-75
2020-10-01 22:37:03,12.40,12.40,12.40,99.90,893310,33,19978,-75
2020-10-01 22:37:54,12.40,12.40,12.40,99.90,896379,32,19940,-75
2020-10-01 22:38:46,12.40,12.40,12.40,99.90,897202,33,19958,-75
2020-10-01 22:39:37,12.40,12.40,12.40,99.90,896489,33,19955,-75
2020-10-01 22:40:28,12.40,12.40,12.40,99.90,899622,33,20349,-75
2020-10-01 22:41:19,12.40,12.40,12.40,99.90,896239,33,19958,-75
2020-10-01 22:42:15,12.40,12.40,12.40,99.90,896844,33,19994,-75
2020-10-01 22:43:11,12.40,12.40,12.40,99.90,892638,33,19936,-75
2020-10-01 22:44:08,12.40,12.40,12.40,99.90,888093,33,20339,-75
2020-10-01 22:45:19,12.40,12.40,12.40,99.90,893152,33,19940,-75
2020-10-01 22:46:17,12.40,12.40,12.40,99.90,893856,33,19993,-75
2020-10-01 22:47:19,12.30,12.30,12.30,99.90,896493,33,19969,-75
2020-10-01 22:48:19,12.30,12.30,12.30,99.90,891134,33,19948,-75
2020-10-01 22:49:49,12.20,12.20,12.20,99.90,894077,33,19944,-75
2020-10-01 22:50:58,12.20,12.20,12.20,99.90,888615,33,19960,-74
2020-10-01 22:51:58,12.20,12.20,12.20,99.90,889232,33,19991,-75
2020-10-01 22:52:52,12.20,12.20,12.20,99.90,891095,33,19991,-75
2020-10-01 22:54:01,12.20,12.20,12.20,99.90,891191,33,19951,-75
2020-10-01 22:55:10,12.20,12.20,12.20,99.90,891439,33,19981,-75
2020-10-01 22:56:09,12.20,12.20,12.20,99.90,890034,33,19940,-75
2020-10-01 22:57:06,12.20,12.20,12.20,99.90,898255,32,19998,-74
2020-10-01 22:58:01,12.20,12.20,12.20,99.90,896608,33,19957,-74
2020-10-01 22:59:05,12.20,12.20,12.20,99.90,894183,33,19966,-74
2020-10-01 23:00:04,12.20,12.20,12.20,99.90,896982,33,20504,-75
2020-10-01 23:00:57,12.20,12.20,12.20,99.90,896922,33,19948,-74
2020-10-01 23:01:51,12.30,12.30,12.30,99.90,892164,33,19944,-75
2020-10-01 23:03:17,12.20,12.20,12.20,99.90,895702,33,20358,-75
2020-10-01 23:04:18,12.30,12.30,12.30,99.90,888782,33,20344,-75
2020-10-01 23:05:29,12.20,12.20,12.20,99.90,888466,33,19952,-75
2020-10-01 23:06:21,12.30,12.30,12.30,99.90,893258,33,19954,-75
2020-10-01 23:07:17,12.30,12.30,12.30,99.90,899871,33,19950,-74
2020-10-01 23:08:09,12.30,12.30,12.30,99.90,900834,32,19957,-75
2020-10-01 23:09:00,12.30,12.30,12.30,99.90,896549,33,20304,-75
2020-10-01 23:09:51,12.30,12.30,12.30,99.90,899114,32,20411,-75
2020-10-01 23:10:50,12.30,12.30,12.30,99.90,897936,33,20001,-75
2020-10-01 23:11:44,12.30,12.30,12.30,99.90,897713,33,19944,-75
2020-10-01 23:12:47,12.30,12.30,12.30,99.90,894567,33,20014,-75
2020-10-01 23:14:04,12.30,12.30,12.30,99.90,897644,33,20275,-75
2020-10-01 23:14:55,12.30,12.30,12.30,99.90,891972,33,19963,-74
2020-10-01 23:15:49,12.30,12.30,12.30,99.90,900484,33,20324,-75
2020-10-01 23:16:43,12.30,12.30,12.30,99.90,901254,32,19996,-74
2020-10-01 23:17:37,12.20,12.20,12.20,99.90,895865,33,19967,-74
2020-10-01 23:18:35,12.20,12.20,12.20,99.90,891474,33,20324,-74
2020-10-01 23:19:27,12.10,12.10,12.10,99.90,897648,33,19973,-75
2020-10-01 23:20:18,12.10,12.10,12.10,99.90,897786,33,20367,-74
2020-10-01 23:21:09,12.00,12.00,12.00,99.90,897089,33,19947,-74
2020-10-01 23:22:00,12.00,12.00,12.00,99.90,894244,33,19986,-74
2020-10-01 23:23:03,12.00,12.00,12.00,99.90,896375,33,19951,-75
2020-10-01 23:24:13,11.90,11.90,11.90,99.90,896576,33,19997,-74
2020-10-01 23:25:12,11.90,11.90,11.90,99.90,894193,33,19970,-74
2020-10-01 23:26:06,11.90,11.90,11.90,99.90,893920,33,20323,-74
2020-10-01 23:27:14,11.80,11.80,11.80,99.90,893676,33,20630,-75
2020-10-01 23:28:22,11.80,11.80,11.80,99.90,897503,33,20015,-75
2020-10-01 23:29:31,11.80,11.80,11.80,99.90,900678,32,19961,-75
2020-10-01 23:30:41,11.80,11.80,11.80,99.90,892430,33,20007,-74
2020-10-01 23:31:42,11.70,11.70,11.70,99.90,895175,33,19974,-74
2020-10-01 23:32:32,11.80,11.80,11.80,99.90,900746,32,19990,-75
2020-10-01 23:33:38,11.70,11.70,11.70,99.90,895850,33,20071,-75
2020-10-01 23:34:48,11.70,11.70,11.70,99.90,894945,33,20007,-74
2020-10-01 23:35:44,11.80,11.80,11.80,99.90,893646,33,20000,-74
2020-10-01 23:36:54,11.80,11.80,11.80,99.90,897379,33,19977,-74
2020-10-01 23:38:03,11.70,11.70,11.70,99.90,897181,33,19946,-74
2020-10-01 23:39:02,11.70,11.70,11.70,99.90,897461,33,19977,-75
2020-10-01 23:39:53,11.70,11.70,11.70,99.90,897296,33,19982,-75
2020-10-01 23:40:49,11.70,11.70,11.70,99.90,894589,33,19939,-75
2020-10-01 23:41:41,11.70,11.70,11.70,99.90,896981,33,20606,-74
2020-10-01 23:42:35,11.70,11.70,11.70,99.90,898928,33,19950,-75
2020-10-01 23:43:33,11.70,11.70,11.70,99.90,900503,33,20554,-75
2020-10-01 23:44:49,11.70,11.70,11.70,99.90,901498,32,19946,-75
2020-10-01 23:46:15,11.70,11.70,11.70,99.90,897227,33,19959,-75
2020-10-01 23:47:24,11.70,11.70,11.70,99.90,891336,33,19963,-75
2020-10-01 23:48:15,11.70,11.70,11.70,99.90,891418,33,20087,-74
2020-10-01 23:49:06,11.60,11.60,11.60,99.90,891305,33,19944,-75
2020-10-01 23:49:57,11.60,11.60,11.60,99.90,894186,33,20240,-74
2020-10-01 23:50:49,11.60,11.60,11.60,99.90,895322,33,20296,-75
2020-10-01 23:51:39,11.60,11.60,11.60,99.90,898543,32,19953,-75
2020-10-01 23:52:32,11.50,11.50,11.50,99.90,895101,33,19952,-75
2020-10-01 23:53:25,11.50,11.50,11.50,99.90,896348,33,19973,-75
2020-10-01 23:54:16,11.40,11.40,11.40,99.90,892482,33,19971,-75
2020-10-01 23:55:07,11.40,11.40,11.40,99.90,890815,33,19948,-75
2020-10-01 23:56:02,11.40,11.40,11.40,99.90,890720,33,19978,-75
2020-10-01 23:57:02,11.30,11.30,11.30,99.90,891560,33,19944,-75
2020-10-01 23:57:56,11.30,11.30,11.30,99.90,894232,33,19950,-75
2020-10-01 23:59:05,11.20,11.20,11.20,99.90,899296,33,19946,-74