2020-10-01 00:00:01,8.40,8.40,8.40,99.90,901951,32,20006,-70
2020-10-01 00:00:31,8.40,8.40,8.40,99.90,904626,32,19943,-69
2020-10-01 00:01:02,8.40,8.40,8.40,99.90,904612,32,19986,-70
2020-10-01 00:01:36,8.40,8.40,8.40,99.90,898392,32,19998,-70
2020-10-01 00:02:07,8.40,8.40,8.40,99.90,904721,32,19954,-70
2020-10-01 00:02:38,8.40,8.40,8.40,99.90,901631,32,19953,-70
2020-10-01 00:03:09,8.40,8.40,8.40,99.90,901282,32,19977,-70
2020-10-01 00:03:40,8.40,8.40,8.40,99.90,904212,32,20321,-69
2020-10-01 00:04:10,8.40,8.40,8.40,99.90,904834,32,20018,-69
2020-10-01 00:04:41,8.40,8.40,8.40,99.90,907732,32,20253,-70
2020-10-01 00:05:12,8.30,8.30,8.30,99.90,904548,32,19969,-69
2020-10-01 00:05:43,8.30,8.30,8.30,99.90,904439,32,20325,-70
2020-10-01 00:06:13,8.30,8.30,8.30,99.90,904675,32,19947,-70
2020-10-01 00:06:44,8.40,8.40,8.40,99.90,904716,32,20003,-70
2020-10-01 00:07:15,8.30,8.30,8.30,99.90,904905,32,20007,-71
2020-10-01 00:07:46,8.30,8.30,8.30,99.90,904585,32,19959,-70
2020-10-01 00:08:17,8.30,8.30,8.30,99.90,904282,32,19943,-69
2020-10-01 00:08:48,8.30,8.30,8.30,99.90,895058,33,20003,-70
2020-10-01 00:09:18,8.30,8.30,8.30,99.90,895564,33,20351,-69
2020-10-01 00:09:49,8.30,8.30,8.30,99.90,895335,33,19952,-70
2020-10-01 00:10:20,8.30,8.30,8.30,99.90,895591,32,20356,-70
2020-10-01 00:10:51,8.30,8.30,8.30,99.90,901523,32,19947,-70
2020-10-01 00:11:21,8.30,8.30,8.30,99.90,898362,33,19943,-70
2020-10-01 00:11:52,8.30,8.30,8.30,99.90,898673,32,20011,-70
2020-10-01 00:12:23,8.30,8.30,8.30,99.90,898714,32,19956,-70
2020-10-01 00:12:54,8.30,8.30,8.30,99.90,898313,32,19940,-70
2020-10-01 00:13:24,8.30,8.30,8.30,99.90,901453,32,19939,-69
2020-10-01 00:13:55,8.30,8.30,8.30,99.90,901654,32,19985,-70
2020-10-01 00:14:26,8.30,8.30,8.30,99.90,904849,32,19981,-70
2020-10-01 00:14:57,8.30,8.30,8.30,99.90,907945,32,19974,-69
2020-10-01 00:15:28,8.30,8.30,8.30,99.90,907748,32,19978,-71
2020-10-01 00:15:58,8.30,8.30,8.30,99.90,907770,32,19980,-70
2020-10-01 00:16:29,8.30,8.30,8.30,99.90,904382,32,19965,-70
2020-10-01 00:17:00,8.30,8.30,8.30,99.90,901557,32,20003,-70
2020-10-01 00:17:31,8.30,8.30,8.30,99.90,901893,32,19939,-70
2020-10-01 00:18:01,8.30,8.30,8.30,99.90,904262,32,20341,-70
2020-10-01 00:18:32,8.30,8.30,8.30,99.90,904529,32,19959,-70
2020-10-01 00:19:03,8.30,8.30,8.30,99.90,904463,32,19959,-70
2020-10-01 00:19:34,8.30,8.30,8.30,99.90,895377,33,20405,-70
2020-10-01 00:20:05,8.30,8.30,8.30,99.90,895562,33,19963,-70
2020-10-01 00:20:36,8.30,8.30,8.30,99.90,898464,33,20307,-70
2020-10-01 00:21:06,8.30,8.30,8.30,99.90,898623,32,19948,-70
2020-10-01 00:21:37,8.20,8.20,8.20,99.90,901543,32,19944,-70
2020-10-01 00:22:08,8.20,8.20,8.20,99.90,898602,32,20004,-70
2020-10-01 00:22:39,8.20,8.20,8.20,99.90,901757,32,19954,-70
2020-10-01 00:23:09,8.20,8.20,8.20,99.90,904226,32,20011,-70
2020-10-01 00:23:40,8.20,8.20,8.20,99.90,904630,32,20026,-70
2020-10-01 00:24:11,8.20,8.20,8.20,99.90,904311,32,20341,-70
2020-10-01 00:24:42,8.20,8.20,8.20,99.90,904294,32,19981,-70
2020-10-01 00:25:13,8.20,8.20,8.20,99.90,904551,32,19959,-70
2020-10-01 00:25:43,8.20,8.20,8.20,99.90,901605,32,19970,-70
2020-10-01 00:26:14,8.20,8.20,8.20,99.90,901444,32,20007,-70
2020-10-01 00:26:45,8.20,8.20,8.20,99.90,895516,33,19955,-70
2020-10-01 00:27:16,8.20,8.20,8.20,99.90,898623,32,19974,-69
2020-10-01 00:27:47,8.20,8.20,8.20,99.90,901449,32,19951,-70
2020-10-01 00:28:17,8.20,8.20,8.20,99.90,895467,32,19955,-70
2020-10-01 00:28:48,8.20,8.20,8.20,99.90,901541,32,19943,-70
2020-10-01 00:29:19,8.10,8.10,8.10,99.90,901559,32,19959,-69
2020-10-01 00:29:50,8.20,8.20,8.20,99.90,901704,32,19982,-70
2020-10-01 00:30:21,8.20,8.20,8.20,99.90,904709,32,19947,-70
2020-10-01 00:30:54,8.20,8.20,8.20,99.90,907722,32,19994,-70
2020-10-01 00:31:25,8.10,8.10,8.10,99.90,907747,32,19943,-69
2020-10-01 00:31:55,8.10,8.10,8.10,99.90,904092,32,19943,-70
2020-10-01 00:32:26,8.10,8.10,8.10,99.90,904507,32,20129,-69
2020-10-01 00:32:57,8.10,8.10,8.10,99.90,904332,32,19955,-70
2020-10-01 00:33:28,8.20,8.20,8.20,99.90,904549,32,20357,-70
2020-10-01 00:33:59,8.10,8.10,8.10,99.90,904866,32,19957,-69
2020-10-01 00:34:30,8.20,8.20,8.20,99.90,904567,32,19939,-70
2020-10-01 00:35:01,8.10,8.10,8.10,99.90,904541,32,20351,-70
2020-10-01 00:35:32,8.10,8.10,8.10,99.90,901598,32,19948,-70
2020-10-01 00:36:03,8.10,8.10,8.10,99.90,898315,33,20049,-71
2020-10-01 00:36:34,8.10,8.10,8.10,99.90,898483,33,19948,-70
2020-10-01 00:37:04,8.10,8.10,8.10,99.90,901242,32,19954,-70
2020-10-01 00:37:35,8.10,8.10,8.10,99.90,898635,32,19955,-70
2020-10-01 00:38:06,8.10,8.10,8.10,99.90,898618,32,19940,-69
2020-10-01 00:38:37,8.10,8.10,8.10,99.90,898352,32,19982,-69
2020-10-01 00:39:08,8.10,8.10,8.10,99.90,901461,32,19962,-70
2020-10-01 00:39:38,8.10,8.10,8.10,99.90,898504,33,20298,-70
2020-10-01 00:40:09,8.10,8.10,8.10,99.90,898579,32,19952,-70
2020-10-01 00:40:40,8.00,8.00,8.00,99.90,897822,33,19963,-70
2020-10-01 00:41:12,8.00,8.00,8.00,99.90,896209,33,20413,-70
2020-10-01 00:41:42,8.00,8.00,8.00,99.90,895941,33,19967,-70
2020-10-01 00:42:13,8.00,8.00,8.00,99.90,898627,33,19970,-70
2020-10-01 00:42:44,8.10,8.10,8.10,99.90,896030,32,19948,-70
2020-10-01 00:43:15,8.10,8.10,8.10,99.90,901914,32,19955,-70
2020-10-01 00:43:45,8.10,8.10,8.10,99.90,905117,32,20382,-70
2020-10-01 00:44:16,8.00,8.00,8.00,99.90,905174,32,20368,-69
2020-10-01 00:44:47,8.10,8.10,8.10,99.90,908263,32,19943,-69
2020-10-01 00:45:18,8.10,8.10,8.10,99.90,907928,32,19961,-69
2020-10-01 00:45:49,8.10,8.10,8.10,99.90,905027,32,20288,-69
2020-10-01 00:46:20,8.10,8.10,8.10,99.90,905042,32,20007,-69
2020-10-01 00:46:51,8.10,8.10,8.10,99.90,907866,32,20268,-70
2020-10-01 00:47:21,8.10,8.10,8.10,99.90,907645,32,19966,-69
2020-10-01 00:47:52,8.10,8.10,8.10,99.90,907648,32,19973,-69
2020-10-01 00:48:23,8.00,8.00,8.00,99.90,907343,32,20399,-70
2020-10-01 00:48:54,8.00,8.00,8.00,99.90,907971,32,19943,-70
2020-10-01 00:49:25,8.10,8.10,8.10,99.90,907901,32,20256,-70
2020-10-01 00:49:55,8.10,8.10,8.10,99.90,907255,32,19962,-69
2020-10-01 00:50:26,8.10,8.10,8.10,99.90,901389,32,20003,-70
2020-10-01 00:50:57,8.00,8.00,8.00,99.90,901524,32,20356,-69
2020-10-01 00:51:28,8.00,8.00,8.00,99.90,901339,32,19958,-69
2020-10-01 00:51:58,8.10,8.10,8.10,99.90,901718,32,19940,-70
2020-10-01 00:52:29,8.10,8.10,8.10,99.90,904529,32,20242,-69
2020-10-01 00:53:00,8.10,8.10,8.10,99.90,904242,32,20226,-70
2020-10-01 00:53:31,8.10,8.10,8.10,99.90,901196,32,20002,-70
2020-10-01 00:54:02,8.10,8.10,8.10,99.90,901734,32,19954,-70
2020-10-01 00:54:32,8.10,8.10,8.10,99.90,904641,32,20300,-70
2020-10-01 00:55:03,8.10,8.10,8.10,99.90,904367,32,19970,-70
2020-10-01 00:55:34,8.10,8.10,8.10,99.90,907611,32,20350,-69
2020-10-01 00:56:08,8.10,8.10,8.10,99.90,907491,32,19951,-70
2020-10-01 00:56:39,8.10,8.10,8.10,99.90,907643,32,19969,-70
2020-10-01 00:57:09,8.10,8.10,8.10,99.90,907352,32,19988,-69
2020-10-01 00:57:40,8.10,8.10,8.10,99.90,904275,32,19943,-69
2020-10-01 00:58:11,8.10,8.10,8.10,99.90,904536,32,19958,-69
2020-10-01 00:58:42,8.10,8.10,8.10,99.90,901117,32,19950,-69
2020-10-01 00:59:13,8.10,8.10,8.10,99.90,895384,33,19956,-70
2020-10-01 00:59:44,8.10,8.10,8.10,99.90,895420,33,20014,-69
2020-10-01 01:00:14,8.00,8.00,8.00,99.90,895455,33,19997,-69
2020-10-01 01:00:45,8.00,8.00,8.00,99.90,898481,32,20333,-69
2020-10-01 01:01:16,8.00,8.00,8.00,99.90,901547,32,19967,-69
2020-10-01 01:01:47,8.00,8.00,8.00,99.90,901445,32,20353,-69
2020-10-01 01:02:18,8.00,8.00,8.00,99.90,901408,32,19959,-69
2020-10-01 01:02:49,8.00,8.00,8.00,99.90,901125,32,19998,-70
2020-10-01 01:03:20,8.00,8.00,8.00,99.90,904463,32,19959,-69
2020-10-01 01:03:51,8.00,8.00,8.00,99.90,904083,32,19991,-69
2020-10-01 01:04:22,8.00,8.00,8.00,99.90,904588,32,19956,-69
2020-10-01 01:04:53,8.00,8.00,8.00,99.90,904525,32,20013,-69
2020-10-01 01:05:23,7.90,7.90,7.90,99.90,904752,32,19970,-69
2020-10-01 01:05:54,7.90,7.90,7.90,99.90,907506,32,20065,-69
2020-10-01 01:06:25,7.90,7.90,7.90,99.90,907610,32,19984,-70
2020-10-01 01:06:56,7.90,7.90,7.90,99.90,907774,32,19961,-70
2020-10-01 01:07:27,7.90,7.90,7.90,99.90,907251,32,20318,-70
2020-10-01 01:07:58,7.90,7.90,7.90,99.90,904038,32,19995,-69
2020-10-01 01:08:29,7.90,7.90,7.90,99.90,907615,32,19943,-69
2020-10-01 01:08:59,7.90,7.90,7.90,99.90,907611,32,20048,-69
2020-10-01 01:09:30,7.80,7.80,7.80,99.90,907636,32,20007,-69
2020-10-01 01:10:01,7.80,7.80,7.80,99.90,907665,32,19939,-69
2020-10-01 01:10:32,7.80,7.80,7.80,99.90,907454,32,19954,-69
2020-10-01 01:11:02,7.90,7.90,7.90,99.90,901462,32,20314,-69
2020-10-01 01:11:33,7.80,7.80,7.80,99.90,901658,32,19948,-69
2020-10-01 01:12:04,7.80,7.80,7.80,99.90,904054,32,20407,-69
2020-10-01 01:12:35,7.80,7.80,7.80,99.90,901488,32,19943,-69
2020-10-01 01:13:06,7.80,7.80,7.80,99.90,901024,32,19947,-69
2020-10-01 01:13:36,7.80,7.80,7.80,99.90,900632,33,19944,-69
2020-10-01 01:14:07,7.80,7.80,7.80,99.90,900957,32,19944,-69
2020-10-01 01:14:38,7.80,7.80,7.80,99.90,901620,32,19948,-69
2020-10-01 01:15:09,7.90,7.90,7.90,99.90,904373,32,20325,-69
2020-10-01 01:15:40,7.80,7.80,7.80,99.90,907633,32,20081,-69
2020-10-01 01:16:10,7.80,7.80,7.80,99.90,907504,32,19972,-69
2020-10-01 01:16:41,7.80,7.80,7.80,99.90,907614,32,20559,-70
2020-10-01 01:17:12,7.80,7.80,7.80,99.90,907522,32,20002,-70
2020-10-01 01:17:43,7.80,7.80,7.80,99.90,904192,32,19962,-70
2020-10-01 01:18:14,7.80,7.80,7.80,99.90,901361,32,19981,-70
2020-10-01 01:18:44,7.80,7.80,7.80,99.90,901491,32,19944,-69
2020-10-01 01:19:15,7.80,7.80,7.80,99.90,904571,32,19939,-71
2020-10-01 01:19:46,7.80,7.80,7.80,99.90,901252,32,20337,-71
2020-10-01 01:20:17,7.80,7.80,7.80,99.90,900967,33,19952,-72
2020-10-01 01:20:47,7.80,7.80,7.80,99.90,901210,32,19997,-71
2020-10-01 01:21:18,7.70,7.70,7.70,99.90,901153,32,19952,-72
2020-10-01 01:21:49,7.70,7.70,7.70,99.90,904554,32,19955,-71
2020-10-01 01:22:29,7.70,7.70,7.70,99.90,904462,32,19958,-71
2020-10-01 01:22:59,7.70,7.70,7.70,99.90,899106,32,19951,-70
2020-10-01 01:23:31,7.70,7.70,7.70,99.90,898129,33,19959,-70
2020-10-01 01:24:02,7.70,7.70,7.70,99.90,898413,33,20184,-70
2020-10-01 01:24:34,7.70,7.70,7.70,99.90,895130,33,19983,-70
2020-10-01 01:25:04,7.70,7.70,7.70,99.90,895524,33,19936,-69
2020-10-01 01:25:35,7.70,7.70,7.70,99.90,895159,33,20624,-70
2020-10-01 01:26:06,7.70,7.70,7.70,99.90,895683,32,19995,-69
2020-10-01 01:26:37,7.70,7.70,7.70,99.90,901497,32,19966,-70
2020-10-01 01:27:08,7.70,7.70,7.70,99.90,904369,32,20357,-69
2020-10-01 01:27:39,7.70,7.70,7.70,99.90,900878,33,19943,-69
2020-10-01 01:28:10,7.70,7.70,7.70,99.90,898273,33,19959,-69
2020-10-01 01:28:40,7.70,7.70,7.70,99.90,898202,33,19951,-70
2020-10-01 01:29:11,7.70,7.70,7.70,99.90,898565,32,20015,-70
2020-10-01 01:29:42,7.70,7.70,7.70,99.90,901650,32,19939,-70
2020-10-01 01:30:13,7.70,7.70,7.70,99.90,904002,32,20341,-70
2020-10-01 01:30:44,7.70,7.70,7.70,99.90,901047,32,19943,-71
2020-10-01 01:31:14,7.70,7.70,7.70,99.90,898199,33,19944,-69
2020-10-01 01:31:45,7.70,7.70,7.70,99.90,895460,33,19994,-70
2020-10-01 01:32:16,7.70,7.70,7.70,99.90,894906,33,19990,-70
2020-10-01 01:32:47,7.70,7.70,7.70,99.90,892184,33,19947,-70
2020-10-01 01:33:18,7.70,7.70,7.70,99.90,895375,33,19958,-70
2020-10-01 01:33:48,7.70,7.70,7.70,99.90,895351,33,20000,-70
2020-10-01 01:34:19,7.70,7.70,7.70,99.90,893412,33,20446,-69
2020-10-01 01:34:50,7.70,7.70,7.70,99.90,895018,33,19944,-69
2020-10-01 01:35:21,7.60,7.60,7.60,99.90,894982,33,19940,-70
2020-10-01 01:35:51,7.70,7.70,7.70,99.90,901209,32,19982,-70
2020-10-01 01:36:22,7.70,7.70,7.70,99.90,904059,32,19959,-68
2020-10-01 01:36:53,7.70,7.70,7.70,99.90,901032,32,20257,-72
2020-10-01 01:37:24,7.70,7.70,7.70,99.90,897776,33,19948,-69
2020-10-01 01:37:55,7.60,7.60,7.60,99.90,894935,33,20330,-70
2020-10-01 01:38:25,7.60,7.60,7.60,99.90,891463,33,20008,-71
2020-10-01 01:38:56,7.60,7.60,7.60,99.90,892102,33,20330,-69
2020-10-01 01:39:27,7.60,7.60,7.60,99.90,894640,33,19956,-69
2020-10-01 01:39:58,7.60,7.60,7.60,99.90,894923,33,19962,-69
2020-10-01 01:40:29,7.60,7.60,7.60,99.90,898166,33,19943,-69
2020-10-01 01:40:59,7.60,7.60,7.60,99.90,895235,33,19952,-70
2020-10-01 01:41:30,7.60,7.60,7.60,99.90,898087,33,19974,-69
2020-10-01 01:42:01,7.60,7.60,7.60,99.90,895292,33,20345,-70
2020-10-01 01:42:33,7.60,7.60,7.60,99.90,891864,33,19949,-70
2020-10-01 01:43:04,7.60,7.60,7.60,99.90,894699,33,19951,-70
2020-10-01 01:43:34,7.60,7.60,7.60,99.90,897996,33,19963,-69
2020-10-01 01:44:05,7.60,7.60,7.60,99.90,898518,32,20291,-69
2020-10-01 01:44:36,7.60,7.60,7.60,99.90,900931,32,19971,-69
2020-10-01 01:45:07,7.50,7.50,7.50,99.90,900815,32,20056,-69
2020-10-01 01:45:38,7.60,7.60,7.60,99.90,900766,32,20339,-69
2020-10-01 01:46:08,7.60,7.60,7.60,99.90,897516,33,19963,-69
2020-10-01 01:46:39,7.60,7.60,7.60,99.90,897851,33,19951,-69
2020-10-01 01:47:10,7.60,7.60,7.60,99.90,898221,33,19940,-69
2020-10-01 01:47:41,7.60,7.60,7.60,99.90,895060,33,20010,-69
2020-10-01 01:48:12,7.60,7.60,7.60,99.90,895420,33,20012,-70
2020-10-01 01:48:42,7.60,7.60,7.60,99.90,898242,33,19971,-69
2020-10-01 01:49:13,7.60,7.60,7.60,99.90,898596,32,20388,-69
2020-10-01 01:49:44,7.60,7.60,7.60,99.90,901093,32,19952,-69
2020-10-01 01:50:15,7.60,7.60,7.60,99.90,898283,33,19940,-69
2020-10-01 01:50:45,7.60,7.60,7.60,99.90,898183,33,19950,-69
2020-10-01 01:51:16,7.60,7.60,7.60,99.90,898302,33,20381,-69
2020-10-01 01:51:47,7.60,7.60,7.60,99.90,900912,32,19947,-70
2020-10-01 01:52:18,7.60,7.60,7.60,99.90,898266,33,20039,-69
2020-10-01 01:52:49,7.60,7.60,7.60,99.90,897932,33,19944,-69
2020-10-01 01:53:19,7.60,7.60,7.60,99.90,898157,33,19998,-69
2020-10-01 01:53:50,7.60,7.60,7.60,99.90,894875,33,19982,-69
2020-10-01 01:54:21,7.60,7.60,7.60,99.90,898100,33,19999,-69
2020-10-01 01:54:52,7.60,7.60,7.60,99.90,898088,33,19940,-70
2020-10-01 01:55:23,7.60,7.60,7.60,99.90,898406,33,19959,-70
2020-10-01 01:55:53,7.60,7.60,7.60,99.90,897968,33,19936,-69
2020-10-01 01:56:24,7.70,7.70,7.70,99.90,898404,33,19944,-70
2020-10-01 01:56:55,7.60,7.60,7.60,99.90,901099,33,19935,-69
2020-10-01 01:57:26,7.60,7.60,7.60,99.90,895080,33,19956,-70
2020-10-01 01:57:57,7.60,7.60,7.60,99.90,891972,33,19947,-69
2020-10-01 01:58:27,7.60,7.60,7.60,99.90,892197,33,20025,-69
2020-10-01 01:58:58,7.70,7.70,7.70,99.90,898364,32,19956,-69
2020-10-01 01:59:29,7.70,7.70,7.70,99.90,904328,32,19965,-70
2020-10-01 02:00:00,7.60,7.60,7.60,99.90,901204,33,20083,-69
2020-10-01 02:00:31,7.60,7.60,7.60,99.90,900939,33,20363,-69
2020-10-01 02:01:02,7.60,7.60,7.60,99.90,898318,33,19944,-69
2020-10-01 02:01:33,7.60,7.60,7.60,99.90,901249,33,20292,-69
2020-10-01 02:02:04,7.60,7.60,7.60,99.90,898201,33,19944,-69
2020-10-01 02:02:35,7.60,7.60,7.60,99.90,894917,33,20332,-69
2020-10-01 02:03:06,7.60,7.60,7.60,99.90,897791,33,19974,-69
2020-10-01 02:03:36,7.60,7.60,7.60,99.90,898136,33,19956,-69
2020-10-01 02:04:07,7.60,7.60,7.60,99.90,898230,33,19943,-69
2020-10-01 02:04:38,7.60,7.60,7.60,99.90,897793,33,19970,-69
2020-10-01 02:05:09,7.60,7.60,7.60,99.90,894799,33,19932,-69
2020-10-01 02:05:39,7.60,7.60,7.60,99.90,892226,33,20363,-69
2020-10-01 02:06:10,7.60,7.60,7.60,99.90,894675,33,19948,-69
2020-10-01 02:06:41,7.50,7.50,7.50,99.90,895206,33,19936,-70
2020-10-01 02:07:12,7.50,7.50,7.50,99.90,898429,33,20338,-69
2020-10-01 02:07:43,7.50,7.50,7.50,99.90,900848,33,19999,-70
2020-10-01 02:08:14,7.50,7.50,7.50,99.90,901116,32,20318,-69
2020-10-01 02:08:44,7.50,7.50,7.50,99.90,901159,32,19999,-69
2020-10-01 02:09:15,7.50,7.50,7.50,99.90,901380,33,19983,-69
2020-10-01 02:09:46,7.50,7.50,7.50,99.90,901067,33,20023,-69
2020-10-01 02:10:17,7.40,7.40,7.40,99.90,901051,33,20289,-69
2020-10-01 02:10:48,7.40,7.40,7.40,99.90,897869,33,19948,-69
2020-10-01 02:11:19,7.40,7.40,7.40,99.90,897973,33,19940,-69
2020-10-01 02:11:50,7.40,7.40,7.40,99.90,897656,33,20326,-69
2020-10-01 02:12:21,7.40,7.40,7.40,99.90,897753,33,19948,-70
2020-10-01 02:12:51,7.40,7.40,7.40,99.90,900582,33,20002,-70
2020-10-01 02:13:22,7.40,7.40,7.40,99.90,904019,32,20242,-70
2020-10-01 02:13:53,7.40,7.40,7.40,99.90,900696,33,19995,-70
2020-10-01 02:14:24,7.40,7.40,7.40,99.90,901035,33,20285,-70
2020-10-01 02:14:55,7.30,7.30,7.30,99.90,901157,33,19940,-70
2020-10-01 02:15:25,7.30,7.30,7.30,99.90,898391,33,20081,-70
2020-10-01 02:15:56,7.30,7.30,7.30,99.90,901510,32,19999,-69
2020-10-01 02:16:27,7.30,7.30,7.30,99.90,904335,32,19939,-69
2020-10-01 02:16:58,7.30,7.30,7.30,99.90,904142,32,19947,-70
2020-10-01 02:17:29,7.30,7.30,7.30,99.90,898174,33,19940,-70
2020-10-01 02:18:00,7.30,7.30,7.30,99.90,898342,33,20421,-70
2020-10-01 02:18:30,7.40,7.40,7.40,99.90,897829,33,19958,-70
2020-10-01 02:19:01,7.30,7.30,7.30,99.90,898329,33,19939,-70
2020-10-01 02:19:32,7.30,7.30,7.30,99.90,898313,33,19944,-70
2020-10-01 02:20:03,7.30,7.30,7.30,99.90,900931,33,20265,-70
2020-10-01 02:20:34,7.30,7.30,7.30,99.90,901375,32,19944,-70
2020-10-01 02:21:04,7.30,7.30,7.30,99.90,901248,33,19948,-70
2020-10-01 02:21:35,7.30,7.30,7.30,99.90,901240,33,20305,-70
2020-10-01 02:22:06,7.30,7.30,7.30,99.90,898109,33,20373,-70
2020-10-01 02:22:37,7.30,7.30,7.30,99.90,898199,33,19999,-70
2020-10-01 02:23:07,7.40,7.40,7.40,99.90,897823,33,19943,-70
2020-10-01 02:23:38,7.30,7.30,7.30,99.90,895542,33,20007,-70
2020-10-01 02:24:09,7.30,7.30,7.30,99.90,901359,33,19932,-70
2020-10-01 02:24:40,7.30,7.30,7.30,99.90,898251,33,20371,-70
2020-10-01 02:25:11,7.30,7.30,7.30,99.90,898810,33,19940,-70
2020-10-01 02:25:41,7.30,7.30,7.30,99.90,898313,33,20397,-70
2020-10-01 02:26:12,7.30,7.30,7.30,99.90,892320,33,20374,-70
2020-10-01 02:26:43,7.30,7.30,7.30,99.90,892840,33,19951,-70
2020-10-01 02:27:14,7.30,7.30,7.30,99.90,892770,33,19940,-70
2020-10-01 02:27:45,7.30,7.30,7.30,99.90,895815,32,19944,-70
2020-10-01 02:28:16,7.40,7.40,7.40,99.90,898736,33,19999,-70
2020-10-01 02:28:47,7.30,7.30,7.30,99.90,896028,33,19952,-70
2020-10-01 02:29:17,7.30,7.30,7.30,99.90,895772,33,19968,-70
2020-10-01 02:29:48,7.40,7.40,7.40,99.90,892954,33,19983,-70
2020-10-01 02:30:19,7.40,7.40,7.40,99.90,895817,33,19936,-70
2020-10-01 02:30:50,7.30,7.30,7.30,99.90,895377,33,19974,-70
2020-10-01 02:31:20,7.30,7.30,7.30,99.90,895958,33,19952,-70
2020-10-01 02:31:51,7.30,7.30,7.30,99.90,898528,33,19998,-70
2020-10-01 02:32:22,7.30,7.30,7.30,99.90,898984,32,19944,-70
2020-10-01 02:32:53,7.30,7.30,7.30,99.90,901587,32,20345,-70
2020-10-01 02:33:24,7.30,7.30,7.30,99.90,898237,33,19946,-70
2020-10-01 02:33:54,7.30,7.30,7.30,99.90,898816,33,19951,-70
2020-10-01 02:34:26,7.30,7.30,7.30,99.90,899045,32,19940,-70
2020-10-01 02:34:57,7.30,7.30,7.30,99.90,898799,33,19947,-70
2020-10-01 02:35:27,7.30,7.30,7.30,99.90,898772,33,19955,-69
2020-10-01 02:35:58,7.30,7.30,7.30,99.90,898821,33,20313,-70
2020-10-01 02:36:29,7.20,7.20,7.20,99.90,898890,32,19983,-70
2020-10-01 02:37:00,7.30,7.30,7.30,99.90,901800,32,19956,-70
2020-10-01 02:37:31,7.20,7.20,7.20,99.90,901806,32,19978,-70
2020-10-01 02:38:01,7.20,7.20,7.20,99.90,898797,33,19983,-70
2020-10-01 02:38:32,7.30,7.30,7.30,99.90,892361,33,19996,-69
2020-10-01 02:39:03,7.20,7.20,7.20,99.90,895809,33,20255,-69
2020-10-01 02:39:34,7.30,7.30,7.30,99.90,895888,33,20063,-70
2020-10-01 02:40:05,7.20,7.20,7.20,99.90,898877,32,19948,-70
2020-10-01 02:40:35,7.30,7.30,7.30,99.90,901922,32,19952,-69
2020-10-01 02:41:06,7.30,7.30,7.30,99.90,898520,33,19959,-70
2020-10-01 02:41:37,7.30,7.30,7.30,99.90,898639,33,20014,-69
2020-10-01 02:42:08,7.30,7.30,7.30,99.90,898518,33,19940,-70
2020-10-01 02:42:39,7.20,7.20,7.20,99.90,898839,33,19994,-70
2020-10-01 02:43:12,7.20,7.20,7.20,99.90,895365,33,19995,-70
2020-10-01 02:43:43,7.20,7.20,7.20,99.90,898883,33,20038,-70
2020-10-01 02:44:14,7.20,7.20,7.20,99.90,898773,33,19978,-70
2020-10-01 02:44:45,7.20,7.20,7.20,99.90,899354,32,19962,-70
2020-10-01 02:45:15,7.10,7.10,7.10,99.90,901816,32,20371,-70
2020-10-01 02:45:46,7.10,7.10,7.10,99.90,898804,33,20011,-70
2020-10-01 02:46:17,7.20,7.20,7.20,99.90,898847,32,20309,-70
2020-10-01 02:46:48,7.20,7.20,7.20,99.90,901872,32,20023,-69
2020-10-01 02:47:19,7.20,7.20,7.20,99.90,902187,32,19951,-70
2020-10-01 02:47:49,7.20,7.20,7.20,99.90,901875,32,19943,-71
2020-10-01 02:48:20,7.10,7.10,7.10,99.90,901805,32,20332,-70
2020-10-01 02:48:51,7.20,7.20,7.20,99.90,899014,33,19959,-70
2020-10-01 02:49:22,7.10,7.10,7.10,99.90,899020,32,19955,-70
2020-10-01 02:49:53,7.10,7.10,7.10,99.90,895831,33,19945,-70
2020-10-01 02:50:23,7.10,7.10,7.10,99.90,896075,33,20327,-70
2020-10-01 02:50:54,7.10,7.10,7.10,99.90,899057,33,19944,-70
2020-10-01 02:51:25,7.10,7.10,7.10,99.90,899096,32,20334,-70
2020-10-01 02:51:56,7.10,7.10,7.10,99.90,902114,32,19939,-70
2020-10-01 02:52:27,7.10,7.10,7.10,99.90,898766,33,19997,-70
2020-10-01 02:52:58,7.10,7.10,7.10,99.90,901706,32,19940,-70
2020-10-01 02:53:29,7.10,7.10,7.10,99.90,901568,33,19995,-70
2020-10-01 02:54:00,7.10,7.10,7.10,99.90,898745,33,20270,-70
2020-10-01 02:54:30,7.10,7.10,7.10,99.90,901884,32,19999,-70
2020-10-01 02:55:01,7.10,7.10,7.10,99.90,898619,33,19982,-70
2020-10-01 02:55:32,7.10,7.10,7.10,99.90,895489,33,19941,-70
2020-10-01 02:56:03,7.10,7.10,7.10,99.90,898763,33,19939,-69
2020-10-01 02:56:34,7.10,7.10,7.10,99.90,892299,33,19940,-70
2020-10-01 02:57:05,7.10,7.10,7.10,99.90,892708,33,19941,-70
2020-10-01 02:57:36,7.10,7.10,7.10,99.90,895568,33,19948,-69
2020-10-01 02:58:07,7.20,7.20,7.20,99.90,896115,32,19944,-70
2020-10-01 02:58:38,7.20,7.20,7.20,99.90,898925,32,19978,-70
2020-10-01 02:59:08,7.20,7.20,7.20,99.90,898724,33,19991,-70
2020-10-01 02:59:39,7.30,7.30,7.30,99.90,895698,33,19948,-70
2020-10-01 03:00:11,7.30,7.30,7.30,99.90,895549,33,19940,-70
2020-10-01 03:00:42,7.30,7.30,7.30,99.90,898889,32,19940,-70
2020-10-01 03:01:13,7.30,7.30,7.30,99.90,898625,33,19962,-70
2020-10-01 03:01:43,7.30,7.30,7.30,99.90,898635,33,19999,-70
2020-10-01 03:02:15,7.30,7.30,7.30,99.90,898580,33,19936,-70
2020-10-01 03:02:46,7.40,7.40,7.40,99.90,898562,33,19939,-70
2020-10-01 03:03:16,7.40,7.40,7.40,99.90,895366,33,19952,-70
2020-10-01 03:03:47,7.40,7.40,7.40,99.90,895591,33,19948,-70
2020-10-01 03:04:18,7.40,7.40,7.40,99.90,898566,33,19947,-69
2020-10-01 03:04:49,7.40,7.40,7.40,99.90,898807,32,19955,-70
2020-10-01 03:05:20,7.40,7.40,7.40,99.90,901624,32,19943,-69
2020-10-01 03:05:50,7.50,7.50,7.50,99.90,901778,32,19947,-70
2020-10-01 03:06:21,7.40,7.40,7.40,99.90,898572,33,19940,-69
2020-10-01 03:06:52,7.40,7.40,7.40,99.90,898336,33,19955,-70
2020-10-01 03:07:23,7.40,7.40,7.40,99.90,898599,33,19948,-70
2020-10-01 03:07:53,7.50,7.50,7.50,99.90,898405,33,19959,-71
2020-10-01 03:08:24,7.50,7.50,7.50,99.90,898897,32,19987,-70
2020-10-01 03:08:55,7.50,7.50,7.50,99.90,901659,32,19952,-69
2020-10-01 03:09:26,7.50,7.50,7.50,99.90,901619,32,20317,-69
2020-10-01 03:09:56,7.60,7.60,7.60,99.90,901822,32,20015,-69
2020-10-01 03:10:27,7.60,7.60,7.60,99.90,901714,32,19958,-69
2020-10-01 03:10:58,7.60,7.60,7.60,99.90,901980,32,19955,-70
2020-10-01 03:11:29,7.60,7.60,7.60,99.90,901374,32,19948,-70
2020-10-01 03:12:00,7.50,7.50,7.50,99.90,901615,32,20301,-71
2020-10-01 03:12:31,7.50,7.50,7.50,99.90,901753,32,20332,-69
2020-10-01 03:13:01,7.60,7.60,7.60,99.90,900912,32,19995,-69
2020-10-01 03:13:32,7.60,7.60,7.60,99.90,901537,32,19944,-70
2020-10-01 03:14:03,7.60,7.60,7.60,99.90,898489,33,20344,-69
2020-10-01 03:14:34,7.60,7.60,7.60,99.90,895806,33,19955,-70
2020-10-01 03:15:05,7.60,7.60,7.60,99.90,901565,32,20255,-69
2020-10-01 03:15:38,7.60,7.60,7.60,99.90,901648,32,20009,-68
2020-10-01 03:16:08,7.60,7.60,7.60,99.90,898985,32,19983,-69
2020-10-01 03:16:39,7.60,7.60,7.60,99.90,901753,32,20392,-69
2020-10-01 03:17:10,7.50,7.50,7.50,99.90,901711,32,19947,-69
2020-10-01 03:17:41,7.60,7.60,7.60,99.90,901734,32,19959,-69
2020-10-01 03:18:12,7.60,7.60,7.60,99.90,901171,32,19939,-69
2020-10-01 03:18:42,7.50,7.50,7.50,99.90,901658,32,20010,-70
2020-10-01 03:19:13,7.50,7.50,7.50,99.90,901321,33,19955,-70
2020-10-01 03:19:44,7.60,7.60,7.60,99.90,901708,32,19987,-70
2020-10-01 03:20:15,7.60,7.60,7.60,99.90,898735,33,19960,-70
2020-10-01 03:20:46,7.50,7.50,7.50,99.90,898244,33,20019,-70
2020-10-01 03:21:16,7.50,7.50,7.50,99.90,895412,33,20197,-69
2020-10-01 03:21:47,7.40,7.40,7.40,99.90,892701,33,19964,-70
2020-10-01 03:22:18,7.40,7.40,7.40,99.90,895850,33,19948,-69
2020-10-01 03:22:49,7.40,7.40,7.40,99.90,898465,32,19948,-69
2020-10-01 03:23:20,7.40,7.40,7.40,99.90,901283,32,20284,-69
2020-10-01 03:23:50,7.40,7.40,7.40,99.90,904798,32,19953,-69
2020-10-01 03:24:21,7.30,7.30,7.30,99.90,904650,32,19966,-70
2020-10-01 03:24:52,7.30,7.30,7.30,99.90,904784,32,19984,-70
2020-10-01 03:25:23,7.30,7.30,7.30,99.90,904595,32,19975,-71
2020-10-01 03:25:53,7.30,7.30,7.30,99.90,904479,32,19991,-70
2020-10-01 03:26:24,7.30,7.30,7.30,99.90,904793,32,19944,-70
2020-10-01 03:26:55,7.30,7.30,7.30,99.90,904715,32,19955,-70
2020-10-01 03:27:26,7.30,7.30,7.30,99.90,901731,32,19982,-71
2020-10-01 03:27:57,7.30,7.30,7.30,99.90,901672,32,19959,-70
2020-10-01 03:28:27,7.30,7.30,7.30,99.90,901610,32,20011,-70
2020-10-01 03:28:58,7.30,7.30,7.30,99.90,901326,32,19939,-70
2020-10-01 03:29:29,7.30,7.30,7.30,99.90,901788,32,20003,-71
2020-10-01 03:30:00,7.30,7.30,7.30,99.90,904863,32,19940,-70
2020-10-01 03:30:30,7.30,7.30,7.30,99.90,904808,32,19959,-72
2020-10-01 03:31:01,7.30,7.30,7.30,99.90,902259,32,19991,-70
2020-10-01 03:31:34,7.30,7.30,7.30,99.90,901417,32,20304,-69
2020-10-01 03:32:05,7.30,7.30,7.30,99.90,901773,32,19947,-69
2020-10-01 03:32:35,7.30,7.30,7.30,99.90,901401,32,19951,-69
2020-10-01 03:33:06,7.30,7.30,7.30,99.90,898170,33,20421,-70
2020-10-01 03:33:37,7.30,7.30,7.30,99.90,898610,33,20310,-69
2020-10-01 03:34:08,7.30,7.30,7.30,99.90,898923,32,20315,-69
2020-10-01 03:34:39,7.30,7.30,7.30,99.90,901864,32,19962,-69
2020-10-01 03:35:09,7.30,7.30,7.30,99.90,898582,33,20061,-69
2020-10-01 03:35:40,7.30,7.30,7.30,99.90,898228,33,19944,-69
2020-10-01 03:36:11,7.30,7.30,7.30,99.90,898598,33,20007,-69
2020-10-01 03:36:42,7.30,7.30,7.30,99.90,897938,33,19970,-69
2020-10-01 03:37:13,7.30,7.30,7.30,99.90,895722,33,19940,-69
2020-10-01 03:37:43,7.30,7.30,7.30,99.90,892712,33,20327,-69
2020-10-01 03:38:14,7.30,7.30,7.30,99.90,895424,33,19940,-69
2020-10-01 03:38:45,7.30,7.30,7.30,99.90,892446,33,19989,-69
2020-10-01 03:39:16,7.30,7.30,7.30,99.90,895822,33,19955,-69
2020-10-01 03:39:47,7.30,7.30,7.30,99.90,898559,33,19943,-69
2020-10-01 03:40:17,7.30,7.30,7.30,99.90,898576,33,20357,-69
2020-10-01 03:40:48,7.30,7.30,7.30,99.90,898481,33,19928,-69
2020-10-01 03:41:19,7.30,7.30,7.30,99.90,901787,32,19958,-69
2020-10-01 03:41:50,7.30,7.30,7.30,99.90,895463,33,19952,-69
2020-10-01 03:42:21,7.30,7.30,7.30,99.90,892572,33,19996,-69
2020-10-01 03:42:51,7.30,7.30,7.30,99.90,892381,33,19992,-69
2020-10-01 03:43:22,7.30,7.30,7.30,99.90,895598,33,19950,-69
2020-10-01 03:43:53,7.30,7.30,7.30,99.90,898399,33,19960,-69
2020-10-01 03:44:24,7.30,7.30,7.30,99.90,898540,33,20006,-69
2020-10-01 03:44:55,7.30,7.30,7.30,99.90,898509,33,20330,-69
2020-10-01 03:45:25,7.20,7.20,7.20,99.90,898678,33,19982,-70
2020-10-01 03:45:57,7.20,7.20,7.20,99.90,898686,32,19936,-69
2020-10-01 03:46:28,7.20,7.20,7.20,99.90,898895,32,20362,-69
2020-10-01 03:46:59,7.20,7.20,7.20,99.90,901625,32,19947,-69
2020-10-01 03:47:30,7.20,7.20,7.20,99.90,901799,32,20039,-70
2020-10-01 03:48:04,7.30,7.30,7.30,99.90,901684,32,19954,-69
2020-10-01 03:48:35,7.20,7.20,7.20,99.90,904535,32,20421,-70
2020-10-01 03:49:06,7.30,7.30,7.30,99.90,904655,32,19989,-69
2020-10-01 03:49:37,7.30,7.30,7.30,99.90,904505,32,20313,-69
2020-10-01 03:50:07,7.30,7.30,7.30,99.90,898442,33,19994,-69
2020-10-01 03:50:38,7.30,7.30,7.30,99.90,898640,33,19948,-70
2020-10-01 03:51:09,7.20,7.20,7.20,99.90,898599,33,19960,-69
2020-10-01 03:51:41,7.20,7.20,7.20,99.90,898603,33,20371,-70
2020-10-01 03:52:11,7.20,7.20,7.20,99.90,898615,33,20259,-71
2020-10-01 03:52:45,7.20,7.20,7.20,99.90,898128,33,19978,-70
2020-10-01 03:53:16,7.20,7.20,7.20,99.90,898707,32,19967,-70
2020-10-01 03:53:47,7.30,7.30,7.30,99.90,902095,32,19962,-70
2020-10-01 03:54:18,7.20,7.20,7.20,99.90,901661,32,20345,-70
2020-10-01 03:54:49,7.30,7.30,7.30,99.90,898279,33,20023,-69
2020-10-01 03:55:19,7.20,7.20,7.20,99.90,895469,33,19964,-69
2020-10-01 03:55:50,7.20,7.20,7.20,99.90,895389,33,20011,-69
2020-10-01 03:56:21,7.20,7.20,7.20,99.90,898848,32,20294,-69
2020-10-01 03:56:58,7.20,7.20,7.20,99.90,898740,32,19939,-70
2020-10-01 03:57:29,7.10,7.10,7.10,99.90,899795,33,20387,-69
2020-10-01 03:58:00,7.10,7.10,7.10,99.90,899666,33,19940,-69
2020-10-01 03:58:32,7.20,7.20,7.20,99.90,899693,33,20318,-69
2020-10-01 03:59:18,7.10,7.10,7.10,99.90,898911,33,20000,-70
2020-10-01 03:59:50,7.20,7.20,7.20,99.90,902080,32,19948,-70
2020-10-01 04:00:21,7.10,7.10,7.10,99.90,901893,32,20344,-70
2020-10-01 04:00:51,7.10,7.10,7.10,99.90,897556,33,19968,-70
2020-10-01 04:01:24,7.10,7.10,7.10,99.90,898907,33,19939,-69
2020-10-01 04:01:55,7.10,7.10,7.10,99.90,895469,33,19944,-69
2020-10-01 04:02:26,7.10,7.10,7.10,99.90,895856,33,19963,-70
2020-10-01 04:02:57,7.10,7.10,7.10,99.90,901229,32,19955,-69
2020-10-01 04:03:28,7.10,7.10,7.10,99.90,901409,32,19948,-70
2020-10-01 04:04:01,7.10,7.10,7.10,99.90,895396,33,19975,-70
2020-10-01 04:04:43,7.10,7.10,7.10,99.90,892661,33,19944,-70
2020-10-01 04:05:14,7.10,7.10,7.10,99.90,889624,33,19953,-70
2020-10-01 04:05:46,7.10,7.10,7.10,99.90,891185,33,20335,-70
2020-10-01 04:06:20,7.20,7.20,7.20,99.90,893680,33,19945,-70
2020-10-01 04:07:00,7.10,7.10,7.10,99.90,896892,32,20265,-70
2020-10-01 04:07:31,7.10,7.10,7.10,99.90,903057,32,19943,-70
2020-10-01 04:08:11,7.20,7.20,7.20,99.90,898696,33,20338,-70
2020-10-01 04:08:42,7.20,7.20,7.20,99.90,895809,33,19963,-69
2020-10-01 04:09:13,7.20,7.20,7.20,99.90,889650,33,19951,-69
2020-10-01 04:09:52,7.20,7.20,7.20,99.90,890849,33,20008,-70
2020-10-01 04:10:23,7.10,7.10,7.10,99.90,892656,33,19937,-70
2020-10-01 04:11:07,7.10,7.10,7.10,99.90,894803,33,19982,-70
2020-10-01 04:11:38,7.20,7.20,7.20,99.90,898731,33,19944,-71
2020-10-01 04:12:09,7.10,7.10,7.10,99.90,900379,32,20313,-70
2020-10-01 04:12:44,7.10,7.10,7.10,99.90,898970,33,19948,-70
2020-10-01 04:13:14,7.10,7.10,7.10,99.90,898963,32,19939,-70
2020-10-01 04:13:45,7.10,7.10,7.10,99.90,898799,33,20002,-70
2020-10-01 04:14:16,7.10,7.10,7.10,99.90,895777,33,20373,-70
2020-10-01 04:14:47,7.10,7.10,7.10,99.90,895663,33,19956,-70
2020-10-01 04:15:25,7.10,7.10,7.10,99.90,892649,33,19957,-70
2020-10-01 04:15:56,7.10,7.10,7.10,99.90,895425,33,20034,-70
2020-10-01 04:16:26,7.00,7.00,7.00,99.90,896278,33,20028,-70
2020-10-01 04:16:57,7.00,7.00,7.00,99.90,895386,33,19944,-69
2020-10-01 04:17:28,7.00,7.00,7.00,99.90,895392,33,19952,-70
2020-10-01 04:18:25,7.00,7.00,7.00,99.90,895583,33,19974,-69
2020-10-01 04:18:55,7.00,7.00,7.00,99.90,897817,32,19974,-70
2020-10-01 04:19:26,7.00,7.00,7.00,99.90,898436,33,20301,-70
2020-10-01 04:19:57,7.00,7.00,7.00,99.90,901378,32,19944,-70
2020-10-01 04:20:28,7.00,7.00,7.00,99.90,898453,33,20311,-70
2020-10-01 04:21:24,6.90,6.90,6.90,99.90,898742,32,19939,-70
2020-10-01 04:21:55,6.90,6.90,6.90,99.90,898436,33,19936,-70
2020-10-01 04:22:38,7.00,7.00,7.00,99.90,898168,33,19958,-70
2020-10-01 04:23:18,6.90,6.90,6.90,99.90,891989,33,19963,-70
2020-10-01 04:23:53,6.90,6.90,6.90,99.90,894717,33,19983,-69
2020-10-01 04:24:27,6.90,6.90,6.90,99.90,898008,33,19944,-70
2020-10-01 04:24:58,6.90,6.90,6.90,99.90,897004,33,19952,-69
2020-10-01 04:25:29,6.90,6.90,6.90,99.90,898540,33,19955,-70
2020-10-01 04:26:06,6.90,6.90,6.90,99.90,898550,33,19963,-69
2020-10-01 04:26:37,6.90,6.90,6.90,99.90,897294,32,20353,-69
2020-10-01 04:27:08,6.90,6.90,6.90,99.90,901490,32,19993,-69
2020-10-01 04:27:38,6.90,6.90,6.90,99.90,901545,32,19939,-69
2020-10-01 04:28:09,6.80,6.80,6.80,99.90,898247,33,20010,-69
2020-10-01 04:28:40,6.80,6.80,6.80,99.90,892543,33,19959,-69
2020-10-01 04:29:11,6.80,6.80,6.80,99.90,892125,33,19944,-69
2020-10-01 04:29:54,6.90,6.90,6.90,99.90,892391,33,20000,-69
2020-10-01 04:30:25,6.90,6.90,6.90,99.90,894781,33,19992,-69
2020-10-01 04:30:56,6.80,6.80,6.80,99.90,898695,33,19954,-69
2020-10-01 04:31:27,6.90,6.90,6.90,99.90,895142,33,20048,-69
2020-10-01 04:32:18,6.90,6.90,6.90,99.90,895801,33,20364,-69
2020-10-01 04:32:49,6.90,6.90,6.90,99.90,899791,33,20003,-70
2020-10-01 04:33:19,6.90,6.90,6.90,99.90,901516,32,19959,-69
2020-10-01 04:33:50,6.80,6.80,6.80,99.90,901739,32,19939,-69
2020-10-01 04:34:21,6.90,6.90,6.90,99.90,901633,32,19991,-69
2020-10-01 04:34:53,6.90,6.90,6.90,99.90,898701,33,19998,-69
2020-10-01 04:35:24,6.90,6.90,6.90,99.90,895397,33,19949,-69
2020-10-01 04:35:54,6.90,6.90,6.90,99.90,895415,33,19932,-68
2020-10-01 04:36:25,6.90,6.90,6.90,99.90,892240,33,19998,-69
2020-10-01 04:36:56,6.90,6.90,6.90,99.90,892355,33,20000,-69
2020-10-01 04:37:27,6.90,6.90,6.90,99.90,892577,33,20006,-69
2020-10-01 04:37:58,6.90,6.90,6.90,99.90,892153,33,19999,-68
2020-10-01 04:38:29,6.90,6.90,6.90,99.90,892127,33,19993,-68
2020-10-01 04:39:00,6.90,6.90,6.90,99.90,889371,33,19972,-68
2020-10-01 04:39:31,6.90,6.90,6.90,99.90,892375,33,19958,-68
2020-10-01 04:40:02,6.90,6.90,6.90,99.90,892288,33,20001,-69
2020-10-01 04:40:32,6.90,6.90,6.90,99.90,892513,33,19992,-69
2020-10-01 04:41:03,6.90,6.90,6.90,99.90,895384,33,20046,-69
2020-10-01 04:41:34,7.00,7.00,7.00,99.90,895364,33,19949,-69
2020-10-01 04:42:05,7.00,7.00,7.00,99.90,895503,33,20276,-70
2020-10-01 04:42:36,7.00,7.00,7.00,99.90,892514,33,20023,-69
2020-10-01 04:43:07,7.00,7.00,7.00,99.90,895158,33,20459,-69
2020-10-01 04:43:40,7.00,7.00,7.00,99.90,898086,33,19951,-69
2020-10-01 04:44:10,7.00,7.00,7.00,99.90,891922,33,19968,-69
2020-10-01 04:44:41,7.00,7.00,7.00,99.90,895049,33,20261,-69
2020-10-01 04:45:13,7.10,7.10,7.10,99.90,895368,33,20024,-69
2020-10-01 04:45:45,7.00,7.00,7.00,99.90,892292,33,19948,-69
2020-10-01 04:46:16,7.10,7.10,7.10,99.90,895342,33,19986,-69
2020-10-01 04:46:46,7.10,7.10,7.10,99.90,895235,33,20373,-70
2020-10-01 04:47:17,7.10,7.10,7.10,99.90,892888,33,20004,-70
2020-10-01 04:47:52,7.10,7.10,7.10,99.90,895495,33,19967,-70
2020-10-01 04:48:27,7.10,7.10,7.10,99.90,895494,33,19948,-70
2020-10-01 04:48:57,7.10,7.10,7.10,99.90,896566,33,19987,-70
2020-10-01 04:49:29,7.10,7.10,7.10,99.90,898419,33,19994,-70
2020-10-01 04:50:00,7.20,7.20,7.20,99.90,896205,33,19947,-70
2020-10-01 04:50:30,7.20,7.20,7.20,99.90,895934,33,19970,-70
2020-10-01 04:51:07,7.20,7.20,7.20,99.90,892298,33,19986,-70
2020-10-01 04:51:38,7.20,7.20,7.20,99.90,893161,33,20087,-70
2020-10-01 04:52:11,7.20,7.20,7.20,99.90,893433,33,19940,-70
2020-10-01 04:53:08,7.20,7.20,7.20,99.90,894278,33,19963,-70
2020-10-01 04:53:48,7.20,7.20,7.20,99.90,889114,33,20013,-70
2020-10-01 04:54:19,7.20,7.20,7.20,99.90,894635,33,20004,-70
2020-10-01 04:54:50,7.20,7.20,7.20,99.90,895342,33,20270,-70
2020-10-01 04:55:24,7.30,7.30,7.30,99.90,894564,33,19937,-70
2020-10-01 04:55:56,7.30,7.30,7.30,99.90,897863,33,20266,-69
2020-10-01 04:56:27,7.30,7.30,7.30,99.90,895721,33,19944,-70
2020-10-01 04:57:04,7.30,7.30,7.30,99.90,898976,32,19940,-70
2020-10-01 04:57:35,7.20,7.20,7.20,99.90,897268,33,19978,-70
2020-10-01 04:58:16,7.30,7.30,7.30,99.90,901305,32,19944,-69
2020-10-01 04:58:47,7.30,7.30,7.30,99.90,898186,33,20320,-70
2020-10-01 04:59:19,7.30,7.30,7.30,99.90,895158,33,19952,-70
2020-10-01 04:59:50,7.30,7.30,7.30,99.90,893611,33,19952,-70
2020-10-01 05:00:20,7.30,7.30,7.30,99.90,892280,33,19937,-70
2020-10-01 05:00:51,7.30,7.30,7.30,99.90,889572,33,19993,-70
2020-10-01 05:01:23,7.40,7.40,7.40,99.90,895482,33,20358,-70
2020-10-01 05:01:54,7.40,7.40,7.40,99.90,898304,33,19939,-70
2020-10-01 05:02:33,7.40,7.40,7.40,99.90,898413,33,19954,-70
2020-10-01 05:03:04,7.40,7.40,7.40,99.90,894719,33,19962,-70
2020-10-01 05:03:35,7.40,7.40,7.40,99.90,894337,33,19983,-70
2020-10-01 05:04:17,7.40,7.40,7.40,99.90,895116,33,20322,-70
2020-10-01 05:04:48,7.40,7.40,7.40,99.90,893491,33,19940,-70
2020-10-01 05:05:23,7.40,7.40,7.40,99.90,893643,33,19933,-70
2020-10-01 05:06:10,7.40,7.40,7.40,99.90,893636,33,19948,-70
2020-10-01 05:06:40,7.40,7.40,7.40,99.90,897376,33,19991,-70
2020-10-01 05:07:11,7.40,7.40,7.40,99.90,897560,33,20286,-70
2020-10-01 05:08:00,7.40,7.40,7.40,99.90,899583,33,19952,-70
2020-10-01 05:08:31,7.40,7.40,7.40,99.90,901283,32,19993,-70
2020-10-01 05:09:02,7.40,7.40,7.40,99.90,901397,32,19939,-70
2020-10-01 05:09:33,7.40,7.40,7.40,99.90,900297,32,20358,-69
2020-10-01 05:10:04,7.40,7.40,7.40,99.90,901484,32,19932,-70
2020-10-01 05:10:36,7.40,7.40,7.40,99.90,897873,33,19982,-70
2020-10-01 05:11:07,7.40,7.40,7.40,99.90,898389,33,19936,-70
2020-10-01 05:11:38,7.50,7.50,7.50,99.90,898289,33,19990,-70
2020-10-01 05:12:09,7.40,7.40,7.40,99.90,897966,33,19971,-70
2020-10-01 05:12:40,7.50,7.50,7.50,99.90,895537,33,19948,-70
2020-10-01 05:13:11,7.50,7.50,7.50,99.90,888920,33,20390,-70
2020-10-01 05:13:55,7.50,7.50,7.50,99.90,892020,33,19966,-70
2020-10-01 05:14:26,7.50,7.50,7.50,99.90,892086,33,20366,-70
2020-10-01 05:14:56,7.50,7.50,7.50,99.90,896527,32,19959,-70
2020-10-01 05:15:46,7.50,7.50,7.50,99.90,898366,33,19933,-70
2020-10-01 05:16:17,7.50,7.50,7.50,99.90,900348,32,20376,-69
2020-10-01 05:16:48,7.60,7.60,7.60,99.90,898447,33,19940,-70
2020-10-01 05:17:36,7.60,7.60,7.60,99.90,900416,32,19994,-70
2020-10-01 05:18:07,7.60,7.60,7.60,99.90,894966,33,20015,-70
2020-10-01 05:18:38,7.60,7.60,7.60,99.90,897161,33,20333,-69
2020-10-01 05:19:08,7.60,7.60,7.60,99.90,898169,33,19998,-70
2020-10-01 05:19:40,7.60,7.60,7.60,99.90,898617,32,19940,-70
2020-10-01 05:20:19,7.70,7.70,7.70,99.90,895276,33,19959,-70
2020-10-01 05:20:53,7.70,7.70,7.70,99.90,895348,33,19952,-70
2020-10-01 05:21:24,7.70,7.70,7.70,99.90,893232,33,19967,-70
2020-10-01 05:21:55,7.70,7.70,7.70,99.90,894951,33,19959,-69
2020-10-01 05:22:34,7.80,7.80,7.80,99.90,895316,33,20371,-70
2020-10-01 05:23:13,7.70,7.70,7.70,99.90,896111,33,20282,-70
2020-10-01 05:23:50,7.80,7.80,7.80,99.90,898347,33,20243,-70
2020-10-01 05:24:21,7.80,7.80,7.80,99.90,900395,33,19966,-70
2020-10-01 05:24:52,7.70,7.70,7.70,99.90,891746,33,20031,-70
2020-10-01 05:25:23,7.80,7.80,7.80,99.90,889998,33,19963,-70
2020-10-01 05:26:09,7.80,7.80,7.80,99.90,889297,33,19998,-70
2020-10-01 05:26:40,7.80,7.80,7.80,99.90,890956,33,19965,-70
2020-10-01 05:27:12,7.80,7.80,7.80,99.90,890782,33,19934,-70
2020-10-01 05:27:42,7.80,7.80,7.80,99.90,895968,33,19987,-70
2020-10-01 05:28:16,7.80,7.80,7.80,99.90,895313,33,19990,-70
2020-10-01 05:29:05,7.90,7.90,7.90,99.90,898191,33,19944,-70
2020-10-01 05:29:36,7.90,7.90,7.90,99.90,898328,33,19977,-70
2020-10-01 05:30:21,7.90,7.90,7.90,99.90,897536,33,19941,-70
2020-10-01 05:30:52,8.00,8.00,8.00,99.90,898330,33,19952,-70
2020-10-01 05:31:26,8.00,8.00,8.00,99.90,898278,33,19944,-70
2020-10-01 05:31:57,7.90,7.90,7.90,99.90,900175,32,19944,-70
2020-10-01 05:32:28,8.00,8.00,8.00,99.90,901644,32,19940,-70
2020-10-01 05:33:00,8.00,8.00,8.00,99.90,900779,32,19940,-70
2020-10-01 05:33:47,8.00,8.00,8.00,99.90,898276,33,19947,-70
2020-10-01 05:34:33,8.00,8.00,8.00,99.90,898248,33,19940,-70
2020-10-01 05:35:04,8.10,8.10,8.10,99.90,898099,33,20310,-70
2020-10-01 05:35:35,8.10,8.10,8.10,99.90,898312,33,19951,-70
2020-10-01 05:36:19,8.10,8.10,8.10,99.90,895131,33,19944,-70
2020-10-01 05:36:50,8.20,8.20,8.20,99.90,896751,33,19940,-70
2020-10-01 05:37:21,8.20,8.20,8.20,99.90,899945,32,19949,-70
2020-10-01 05:37:52,8.20,8.20,8.20,99.90,902933,32,19940,-70
2020-10-01 05:38:22,8.20,8.20,8.20,99.90,901210,32,20270,-70
2020-10-01 05:39:13,8.20,8.20,8.20,99.90,926416,27,20162,-66
2020-10-01 05:39:44,8.20,8.20,8.20,99.90,907337,32,20009,-67
2020-10-01 05:40:15,8.30,8.30,8.30,99.90,909445,32,19946,-66
2020-10-01 05:40:52,8.30,8.30,8.30,99.90,908307,32,20409,-67
2020-10-01 05:41:23,8.30,8.30,8.30,99.90,907763,32,19950,-67
2020-10-01 05:41:53,8.30,8.30,8.30,99.90,907553,32,19982,-67
2020-10-01 05:42:25,8.20,8.20,8.20,99.90,907486,32,19970,-68
2020-10-01 05:42:56,8.30,8.30,8.30,99.90,906703,32,19988,-67
2020-10-01 05:43:27,8.20,8.20,8.20,99.90,907122,32,19977,-66
2020-10-01 05:43:58,8.30,8.30,8.30,99.90,907550,32,19947,-66
2020-10-01 05:44:28,8.30,8.30,8.30,99.90,907819,32,20396,-66
2020-10-01 05:45:06,8.30,8.30,8.30,99.90,907782,32,19946,-67
2020-10-01 05:45:36,8.40,8.40,8.40,99.90,907519,32,19994,-66
2020-10-01 05:46:07,8.40,8.40,8.40,99.90,907547,32,19939,-66
2020-10-01 05:46:39,8.40,8.40,8.40,99.90,907520,32,19939,-67
2020-10-01 05:47:19,8.40,8.40,8.40,99.90,907500,32,19953,-66
2020-10-01 05:47:58,8.40,8.40,8.40,99.90,907420,32,19952,-67
2020-10-01 05:48:29,8.40,8.40,8.40,99.90,907301,32,19951,-67
2020-10-01 05:48:59,8.40,8.40,8.40,99.90,909553,32,19939,-67
2020-10-01 05:49:30,8.40,8.40,8.40,99.90,910728,32,19962,-68
2020-10-01 05:50:01,8.40,8.40,8.40,99.90,910440,32,20002,-65
2020-10-01 05:50:32,8.40,8.40,8.40,99.90,907783,32,19955,-67
2020-10-01 05:51:02,8.40,8.40,8.40,99.90,907729,32,20320,-66
2020-10-01 05:51:43,8.40,8.40,8.40,99.90,907848,32,19951,-66
2020-10-01 05:52:14,8.50,8.50,8.50,99.90,907494,32,19964,-66
2020-10-01 05:52:46,8.50,8.50,8.50,99.90,907773,32,20326,-66
2020-10-01 05:53:16,8.50,8.50,8.50,99.90,907590,32,20363,-65
2020-10-01 05:53:47,8.50,8.50,8.50,99.90,907866,32,19939,-66
2020-10-01 05:54:18,8.60,8.60,8.60,99.90,907780,32,20319,-66
2020-10-01 05:54:49,8.50,8.50,8.50,99.90,907972,32,19987,-67
2020-10-01 05:55:19,8.50,8.50,8.50,99.90,907746,32,19947,-67
2020-10-01 05:55:50,8.50,8.50,8.50,99.90,906973,32,20328,-68
2020-10-01 05:56:33,8.50,8.50,8.50,99.90,907663,32,19947,-66
2020-10-01 05:57:04,8.50,8.50,8.50,99.90,907524,32,19947,-67
2020-10-01 05:57:36,8.50,8.50,8.50,99.90,907578,32,19958,-67
2020-10-01 05:58:07,8.60,8.60,8.60,99.90,907758,32,20066,-68
2020-10-01 05:59:04,8.60,8.60,8.60,99.90,907651,32,20292,-68
2020-10-01 05:59:35,8.60,8.60,8.60,99.90,906643,32,19992,-66
2020-10-01 06:00:06,8.60,8.60,8.60,99.90,907816,32,19935,-66
2020-10-01 06:00:37,8.60,8.60,8.60,99.90,907575,32,19955,-66
2020-10-01 06:01:08,8.60,8.60,8.60,99.90,907534,32,19939,-68
2020-10-01 06:01:39,8.60,8.60,8.60,99.90,907485,32,19955,-67
2020-10-01 06:02:10,8.60,8.60,8.60,99.90,907590,32,20348,-67
2020-10-01 06:02:41,8.60,8.60,8.60,99.90,907588,32,19947,-67
2020-10-01 06:03:11,8.60,8.60,8.60,99.90,907197,32,19943,-67
2020-10-01 06:03:48,8.60,8.60,8.60,99.90,907397,32,19951,-66
2020-10-01 06:04:22,8.70,8.70,8.70,99.90,907781,32,19943,-66
2020-10-01 06:04:54,8.70,8.70,8.70,99.90,907379,32,20090,-66
2020-10-01 06:05:24,8.60,8.60,8.60,99.90,907208,32,20379,-66
2020-10-01 06:05:55,8.70,8.70,8.70,99.90,907395,32,19939,-67
2020-10-01 06:06:27,8.70,8.70,8.70,99.90,907553,32,19935,-67
2020-10-01 06:06:59,8.70,8.70,8.70,99.90,907909,32,20025,-66
2020-10-01 06:07:29,8.70,8.70,8.70,99.90,907406,32,19966,-68
2020-10-01 06:08:00,8.70,8.70,8.70,99.90,907472,32,20356,-67
2020-10-01 06:08:31,8.70,8.70,8.70,99.90,907398,32,19947,-67
2020-10-01 06:09:05,8.70,8.70,8.70,99.90,907486,32,20333,-67
2020-10-01 06:09:36,8.70,8.70,8.70,99.90,907666,32,19951,-66
2020-10-01 06:10:07,8.70,8.70,8.70,99.90,907734,32,19978,-67
2020-10-01 06:10:38,8.70,8.70,8.70,99.90,907666,32,19947,-67
2020-10-01 06:11:09,8.70,8.70,8.70,99.90,907569,32,20007,-66
2020-10-01 06:11:39,8.70,8.70,8.70,99.90,907705,32,19957,-66
2020-10-01 06:12:10,8.70,8.70,8.70,99.90,907175,32,19996,-66
2020-10-01 06:12:41,8.70,8.70,8.70,99.90,904306,32,19954,-66
2020-10-01 06:13:12,8.80,8.80,8.80,99.90,904055,32,20325,-67
2020-10-01 06:13:42,8.70,8.70,8.70,99.90,904582,32,19959,-66
2020-10-01 06:14:13,8.70,8.70,8.70,99.90,907440,32,19935,-66
2020-10-01 06:14:44,8.70,8.70,8.70,99.90,907354,32,19943,-66
2020-10-01 06:15:15,8.70,8.70,8.70,99.90,904312,32,20038,-66
2020-10-01 06:15:45,8.70,8.70,8.70,99.90,904334,32,20026,-67
2020-10-01 06:16:16,8.80,8.80,8.80,99.90,904524,32,19967,-66
2020-10-01 06:16:57,8.70,8.70,8.70,99.90,907400,32,19951,-66
2020-10-01 06:17:28,8.80,8.80,8.80,99.90,904375,32,19961,-67
2020-10-01 06:17:59,8.80,8.80,8.80,99.90,902417,32,19976,-66
2020-10-01 06:18:30,8.80,8.80,8.80,99.90,904320,32,19977,-66
2020-10-01 06:19:01,8.80,8.80,8.80,99.90,901579,32,20002,-66
2020-10-01 06:19:35,8.80,8.80,8.80,99.90,901506,32,19940,-67
2020-10-01 06:20:05,8.80,8.80,8.80,99.90,904347,32,19969,-66
2020-10-01 06:20:36,8.90,8.90,8.90,99.90,901773,32,19954,-66
2020-10-01 06:21:07,8.90,8.90,8.90,99.90,904795,32,20344,-66
2020-10-01 06:21:38,8.90,8.90,8.90,99.90,904325,32,19953,-66
2020-10-01 06:22:12,8.90,8.90,8.90,99.90,904531,32,20360,-66
2020-10-01 06:22:43,8.90,8.90,8.90,99.90,907385,32,19961,-66
2020-10-01 06:23:14,8.90,8.90,8.90,99.90,907088,32,20315,-66
2020-10-01 06:23:44,9.00,9.00,9.00,99.90,907899,32,19969,-67
2020-10-01 06:24:15,9.00,9.00,9.00,99.90,907482,32,20002,-66
2020-10-01 06:24:49,9.00,9.00,9.00,99.90,907368,32,20301,-67
2020-10-01 06:25:20,9.10,9.10,9.10,99.90,907475,32,19953,-67
2020-10-01 06:25:51,9.10,9.10,9.10,99.90,907491,32,20272,-67
2020-10-01 06:26:22,9.10,9.10,9.10,99.90,904413,32,19939,-67
2020-10-01 06:26:53,9.10,9.10,9.10,99.90,904076,32,20321,-67
2020-10-01 06:27:25,9.10,9.10,9.10,99.90,901558,32,19983,-66
2020-10-01 06:27:56,9.20,9.20,9.20,99.90,901280,32,19962,-67
2020-10-01 06:28:26,9.30,9.30,9.30,99.90,904447,32,19958,-67
2020-10-01 06:28:57,9.30,9.30,9.30,99.90,901238,32,19962,-66
2020-10-01 06:29:34,9.30,9.30,9.30,99.90,904583,32,20313,-67
2020-10-01 06:30:07,9.30,9.30,9.30,99.90,904347,32,19955,-65
2020-10-01 06:30:38,9.30,9.30,9.30,99.90,905482,32,19963,-66
2020-10-01 06:31:08,9.30,9.30,9.30,99.90,907543,32,19952,-66
2020-10-01 06:31:39,9.30,9.30,9.30,99.90,907508,32,19951,-65
2020-10-01 06:32:15,9.40,9.40,9.40,99.90,907436,32,20296,-66
2020-10-01 06:32:46,9.40,9.40,9.40,99.90,907398,32,19973,-66
2020-10-01 06:33:17,9.50,9.50,9.50,99.90,907248,32,20048,-66
2020-10-01 06:34:01,9.50,9.50,9.50,99.90,907486,32,19939,-67
2020-10-01 06:34:31,9.50,9.50,9.50,99.90,909150,32,19942,-68
2020-10-01 06:35:13,9.50,9.50,9.50,99.90,910541,32,19961,-66
2020-10-01 06:35:44,9.50,9.50,9.50,99.90,910652,32,19935,-66
2020-10-01 06:36:15,9.50,9.50,9.50,99.90,907277,32,20026,-66
2020-10-01 06:36:58,9.50,9.50,9.50,99.90,907494,32,19947,-66
2020-10-01 06:37:29,9.50,9.50,9.50,99.90,907424,32,19976,-66
2020-10-01 06:38:09,9.60,9.60,9.60,99.90,907619,32,19930,-66
2020-10-01 06:38:43,9.60,9.60,9.60,99.90,907612,32,19954,-66
2020-10-01 06:39:14,9.60,9.60,9.60,99.90,907524,32,19943,-66
2020-10-01 06:39:46,9.60,9.60,9.60,99.90,907408,32,19934,-66
2020-10-01 06:40:32,9.60,9.60,9.60,99.90,907501,32,20281,-66
2020-10-01 06:41:07,9.70,9.70,9.70,99.90,907231,32,19980,-66
2020-10-01 06:41:50,9.70,9.70,9.70,99.90,907671,32,19943,-66
2020-10-01 06:42:23,9.70,9.70,9.70,99.90,907632,32,19963,-66
2020-10-01 06:43:13,9.70,9.70,9.70,99.90,907287,32,20288,-66
2020-10-01 06:43:44,9.70,9.70,9.70,99.90,907614,32,19939,-66
2020-10-01 06:44:34,9.70,9.70,9.70,99.90,907799,32,20310,-65
2020-10-01 06:45:34,9.80,9.80,9.80,99.90,907723,32,20002,-66
2020-10-01 06:46:08,9.80,9.80,9.80,99.90,904247,32,20316,-66
2020-10-01 06:46:39,9.80,9.80,9.80,99.90,907312,32,19998,-66
2020-10-01 06:47:16,9.80,9.80,9.80,99.90,907506,32,19977,-65
2020-10-01 06:47:53,9.80,9.80,9.80,99.90,907638,32,19950,-66
2020-10-01 06:48:28,9.80,9.80,9.80,99.90,907780,32,19938,-66
2020-10-01 06:48:58,9.90,9.90,9.90,99.90,907419,32,19973,-66
2020-10-01 06:49:29,9.90,9.90,9.90,99.90,907460,32,20055,-66
2020-10-01 06:50:05,9.90,9.90,9.90,99.90,907386,32,19957,-66
2020-10-01 06:50:35,9.90,9.90,9.90,99.90,907548,32,20277,-66
2020-10-01 06:51:08,9.90,9.90,9.90,99.90,907336,32,19962,-67
2020-10-01 06:51:39,9.90,9.90,9.90,99.90,907639,32,20324,-66
2020-10-01 06:52:11,9.90,9.90,9.90,99.90,907752,32,20321,-66
2020-10-01 06:52:44,9.90,9.90,9.90,99.90,907460,32,19939,-66
2020-10-01 06:53:21,9.90,9.90,9.90,99.90,906940,32,19947,-66
2020-10-01 06:54:07,10.00,10.00,10.00,99.90,907377,32,19947,-66
2020-10-01 06:54:38,10.00,10.00,10.00,99.90,907493,32,19943,-66
2020-10-01 06:55:26,10.00,10.00,10.00,99.90,907725,32,19975,-66
2020-10-01 06:56:15,10.10,10.10,10.10,99.90,907266,32,19957,-66
2020-10-01 06:56:46,10.00,10.00,10.00,99.90,904203,32,19955,-66
2020-10-01 06:57:17,10.00,10.00,10.00,99.90,904119,32,19981,-66
2020-10-01 06:58:07,10.00,10.00,10.00,99.90,906383,32,20284,-66
2020-10-01 06:58:39,10.00,10.00,10.00,99.90,906220,32,19973,-66
2020-10-01 06:59:25,10.10,10.10,10.10,99.90,904214,32,19963,-66
2020-10-01 07:00:06,10.10,10.10,10.10,99.90,903908,32,20320,-66
2020-10-01 07:00:40,10.10,10.10,10.10,99.90,906834,32,19943,-66
2020-10-01 07:01:11,10.20,10.20,10.20,99.90,907678,32,20368,-66
2020-10-01 07:01:49,10.20,10.20,10.20,99.90,907298,32,19949,-66
2020-10-01 07:02:23,10.20,10.20,10.20,99.90,907366,32,19957,-66
2020-10-01 07:03:20,10.30,10.30,10.30,99.90,906643,32,20017,-66
2020-10-01 07:03:52,10.30,10.30,10.30,99.90,906036,32,19957,-66
2020-10-01 07:04:22,10.30,10.30,10.30,99.90,904197,32,19931,-66
2020-10-01 07:04:53,10.30,10.30,10.30,99.90,904310,32,19973,-66
2020-10-01 07:05:24,10.40,10.40,10.40,99.90,904213,32,20104,-66
2020-10-01 07:05:55,10.40,10.40,10.40,99.90,904497,32,19962,-66
2020-10-01 07:06:26,10.40,10.40,10.40,99.90,907688,32,20332,-66
2020-10-01 07:07:07,10.40,10.40,10.40,99.90,907010,32,19967,-65
2020-10-01 07:07:37,10.50,10.50,10.50,99.90,907052,32,19969,-66
2020-10-01 07:08:09,10.40,10.40,10.40,99.90,907205,32,19950,-66
2020-10-01 07:08:40,10.40,10.40,10.40,99.90,907423,32,20051,-66
2020-10-01 07:09:11,10.50,10.50,10.50,99.90,907472,32,19963,-66
2020-10-01 07:09:42,10.50,10.50,10.50,99.90,907761,32,19965,-65
2020-10-01 07:10:13,10.40,10.40,10.40,99.90,907809,32,20272,-67
2020-10-01 07:10:43,10.40,10.40,10.40,99.90,907499,32,19951,-66
2020-10-01 07:11:14,10.40,10.40,10.40,99.90,907845,32,20010,-70
2020-10-01 07:11:45,10.30,10.30,10.30,99.90,907489,32,20349,-66
2020-10-01 07:12:16,10.30,10.30,10.30,99.90,908102,32,20016,-67
2020-10-01 07:12:47,10.30,10.30,10.30,99.90,907323,32,19935,-68
2020-10-01 07:13:17,10.20,10.20,10.20,99.90,907723,32,19950,-66
2020-10-01 07:13:48,10.20,10.20,10.20,99.90,907969,32,19953,-67
2020-10-01 07:14:19,10.20,10.20,10.20,99.90,907506,32,19970,-66
2020-10-01 07:14:50,10.30,10.30,10.30,99.90,904899,32,19943,-68
2020-10-01 07:15:21,10.30,10.30,10.30,99.90,904564,32,19992,-68
2020-10-01 07:15:52,10.30,10.30,10.30,99.90,904594,32,19955,-67
2020-10-01 07:16:24,10.30,10.30,10.30,99.90,907883,32,19954,-65
2020-10-01 07:16:54,10.40,10.40,10.40,99.90,907707,32,20048,-65
2020-10-01 07:17:25,10.40,10.40,10.40,99.90,907883,32,20292,-65
2020-10-01 07:17:56,10.40,10.40,10.40,99.90,907896,32,20006,-65
2020-10-01 07:18:27,10.40,10.40,10.40,99.90,908187,32,19955,-66
2020-10-01 07:18:58,10.50,10.50,10.50,99.90,908208,32,19993,-66
2020-10-01 07:19:29,10.50,10.50,10.50,99.90,908309,32,20309,-65
2020-10-01 07:19:59,10.50,10.50,10.50,99.90,907993,32,19970,-65
2020-10-01 07:20:30,10.50,10.50,10.50,99.90,908187,32,19947,-65
2020-10-01 07:21:01,10.60,10.60,10.60,99.90,907900,32,20454,-65
2020-10-01 07:21:32,10.60,10.60,10.60,99.90,907903,32,19943,-65
2020-10-01 07:22:03,10.60,10.60,10.60,99.90,907901,32,20304,-65
2020-10-01 07:22:34,10.60,10.60,10.60,99.90,907856,32,19951,-66
2020-10-01 07:23:04,10.60,10.60,10.60,99.90,907083,32,19955,-65
2020-10-01 07:23:35,10.60,10.60,10.60,99.90,907911,32,19951,-65
2020-10-01 07:24:06,10.60,10.60,10.60,99.90,907872,32,20033,-65
2020-10-01 07:24:37,10.60,10.60,10.60,99.90,905065,32,20020,-66
2020-10-01 07:25:08,10.60,10.60,10.60,99.90,907896,32,20460,-65
2020-10-01 07:25:39,10.60,10.60,10.60,99.90,904589,32,19947,-66
2020-10-01 07:26:10,10.60,10.60,10.60,99.90,905026,32,20050,-66
2020-10-01 07:26:41,10.60,10.60,10.60,99.90,907444,32,19938,-66
2020-10-01 07:27:12,10.60,10.60,10.60,99.90,907500,32,19950,-66
2020-10-01 07:27:43,10.70,10.70,10.70,99.90,904625,32,20372,-65
2020-10-01 07:28:14,10.70,10.70,10.70,99.90,905019,32,19963,-66
2020-10-01 07:28:45,10.80,10.80,10.80,99.90,907851,32,19962,-66
2020-10-01 07:29:16,10.80,10.80,10.80,99.90,907917,32,20391,-65
2020-10-01 07:29:46,10.80,10.80,10.80,99.90,908330,32,19951,-66
2020-10-01 07:30:17,10.80,10.80,10.80,99.90,908167,32,19984,-66
2020-10-01 07:30:49,10.80,10.80,10.80,99.90,904390,32,19939,-66
2020-10-01 07:31:20,10.90,10.90,10.90,99.90,904817,32,19955,-66
2020-10-01 07:31:50,11.00,11.00,11.00,99.90,904852,32,19936,-66
2020-10-01 07:32:21,11.00,11.00,11.00,99.90,905348,32,19999,-65
2020-10-01 07:32:52,11.00,11.00,11.00,99.90,910696,32,20264,-67
2020-10-01 07:33:25,11.00,11.00,11.00,99.90,910934,32,19958,-65
2020-10-01 07:33:55,11.00,11.00,11.00,99.90,904795,32,19939,-65
2020-10-01 07:34:26,11.00,11.00,11.00,99.90,904769,32,19939,-65
2020-10-01 07:34:57,11.10,11.10,11.10,99.90,904830,32,20010,-65
2020-10-01 07:35:28,11.10,11.10,11.10,99.90,905215,32,20050,-65
2020-10-01 07:35:58,11.10,11.10,11.10,99.90,908167,32,19973,-66
2020-10-01 07:36:29,11.20,11.20,11.20,99.90,904718,32,20002,-65
2020-10-01 07:37:00,11.20,11.20,11.20,99.90,904837,32,19939,-65
2020-10-01 07:37:31,11.10,11.10,11.10,99.90,904985,32,19943,-66
2020-10-01 07:38:02,11.10,11.10,11.10,99.90,907990,32,20008,-65
2020-10-01 07:38:32,11.10,11.10,11.10,99.90,908025,32,19938,-66
2020-10-01 07:39:03,11.10,11.10,11.10,99.90,907888,32,19953,-66
2020-10-01 07:39:49,11.00,11.00,11.00,99.90,907794,32,20285,-65
2020-10-01 07:40:20,11.00,11.00,11.00,99.90,907838,32,20018,-66
2020-10-01 07:40:51,10.90,10.90,10.90,99.90,907976,32,19931,-65
2020-10-01 07:41:21,10.90,10.90,10.90,99.90,907641,32,20352,-66
2020-10-01 07:41:52,10.90,10.90,10.90,99.90,907833,32,19994,-65
2020-10-01 07:42:23,10.90,10.90,10.90,99.90,907921,32,19953,-66
2020-10-01 07:42:54,11.00,11.00,11.00,99.90,907579,32,20329,-65
2020-10-01 07:43:25,11.00,11.00,11.00,99.90,907528,32,19954,-65
2020-10-01 07:43:55,11.10,11.10,11.10,99.90,908210,32,19988,-66
2020-10-01 07:44:26,11.10,11.10,11.10,99.90,908047,32,19951,-66
2020-10-01 07:44:57,11.10,11.10,11.10,99.90,908298,32,20309,-66
2020-10-01 07:45:28,11.00,11.00,11.00,99.90,908166,32,20016,-65
2020-10-01 07:45:59,11.00,11.00,11.00,99.90,907958,32,20404,-66
2020-10-01 07:46:33,10.90,10.90,10.90,99.90,907767,32,19951,-65
2020-10-01 07:47:03,10.90,10.90,10.90,99.90,907837,32,19972,-65
2020-10-01 07:47:34,10.90,10.90,10.90,99.90,907909,32,19942,-66
2020-10-01 07:48:05,10.90,10.90,10.90,99.90,907792,32,20393,-65
2020-10-01 07:48:36,10.90,10.90,10.90,99.90,907875,32,20346,-66
2020-10-01 07:49:07,10.80,10.80,10.80,99.90,907922,32,19946,-66
2020-10-01 07:49:38,10.80,10.80,10.80,99.90,907934,32,20011,-66
2020-10-01 07:50:09,10.80,10.80,10.80,99.90,907642,32,19943,-66
2020-10-01 07:50:40,10.70,10.70,10.70,99.90,908032,32,19967,-65
2020-10-01 07:51:11,10.70,10.70,10.70,99.90,907604,32,19946,-66
2020-10-01 07:51:42,10.80,10.80,10.80,99.90,908089,32,20320,-66
2020-10-01 07:52:13,10.80,10.80,10.80,99.90,907933,32,19967,-66
2020-10-01 07:52:43,10.80,10.80,10.80,99.90,908256,32,19939,-66
2020-10-01 07:53:14,10.80,10.80,10.80,99.90,906987,32,19942,-66
2020-10-01 07:53:45,10.90,10.90,10.90,99.90,907940,32,19939,-66
2020-10-01 07:54:16,10.90,10.90,10.90,99.90,907553,32,20074,-65
2020-10-01 07:54:47,11.00,11.00,11.00,99.90,908063,32,19950,-66
2020-10-01 07:55:18,10.90,10.90,10.90,99.90,910960,32,19997,-64
2020-10-01 07:55:49,10.90,10.90,10.90,99.90,907665,32,20002,-64
2020-10-01 07:56:20,10.90,10.90,10.90,99.90,907741,32,20001,-66
2020-10-01 07:56:51,11.00,11.00,11.00,99.90,907778,32,19951,-66
2020-10-01 07:57:22,11.00,11.00,11.00,99.90,907821,32,20363,-66
2020-10-01 07:57:52,11.00,11.00,11.00,99.90,907799,32,20002,-65
2020-10-01 07:58:23,11.00,11.00,11.00,99.90,904500,32,19993,-66
2020-10-01 07:58:54,11.00,11.00,11.00,99.90,904522,32,20018,-65
2020-10-01 07:59:25,11.10,11.10,11.10,99.90,901428,32,19943,-65
2020-10-01 07:59:56,11.10,11.10,11.10,99.90,904756,32,20561,-65
2020-10-01 08:00:27,11.10,11.10,11.10,99.90,907692,32,19957,-66
2020-10-01 08:00:58,11.10,11.10,11.10,99.90,907284,32,20365,-65
2020-10-01 08:01:29,11.20,11.20,11.20,99.90,904569,32,19988,-65
2020-10-01 08:01:59,11.20,11.20,11.20,99.90,904975,32,20010,-66
2020-10-01 08:02:30,11.20,11.20,11.20,99.90,904842,32,19963,-65
2020-10-01 08:03:01,11.20,11.20,11.20,99.90,904613,32,19951,-65
2020-10-01 08:03:32,11.20,11.20,11.20,99.90,904929,32,20014,-65
2020-10-01 08:04:02,11.20,11.20,11.20,99.90,908698,32,19981,-65
2020-10-01 08:04:33,11.20,11.20,11.20,99.90,908572,32,19996,-66
2020-10-01 08:05:04,11.20,11.20,11.20,99.90,907769,32,19993,-66
2020-10-01 08:05:35,11.20,11.20,11.20,99.90,907762,32,19943,-66
2020-10-01 08:06:06,11.20,11.20,11.20,99.90,904982,32,20345,-65
2020-10-01 08:06:37,11.20,11.20,11.20,99.90,909073,32,19953,-65
2020-10-01 08:07:08,11.20,11.20,11.20,99.90,910871,32,19977,-65
2020-10-01 08:07:39,11.20,11.20,11.20,99.90,907689,32,19958,-65
2020-10-01 08:08:10,11.20,11.20,11.20,99.90,904332,32,19961,-66
2020-10-01 08:08:40,11.20,11.20,11.20,99.90,904638,32,19962,-66
2020-10-01 08:09:11,11.20,11.20,11.20,99.90,904890,32,19954,-65
2020-10-01 08:09:42,11.20,11.20,11.20,99.90,907913,32,20010,-65
2020-10-01 08:10:13,11.20,11.20,11.20,99.90,907774,32,20276,-65
2020-10-01 08:10:44,11.30,11.30,11.30,99.90,907835,32,19970,-65
2020-10-01 08:11:15,11.30,11.30,11.30,99.90,907734,32,19943,-65
2020-10-01 08:11:46,11.40,11.40,11.40,99.90,907880,32,19946,-65
2020-10-01 08:12:17,11.40,11.40,11.40,99.90,908059,32,19965,-65
2020-10-01 08:12:48,11.40,11.40,11.40,99.90,907581,32,19939,-65
2020-10-01 08:13:18,11.50,11.50,11.50,99.90,907323,32,20002,-66
2020-10-01 08:13:49,11.50,11.50,11.50,99.90,907525,32,20260,-66
2020-10-01 08:14:20,11.50,11.50,11.50,99.90,907781,32,19950,-65
2020-10-01 08:14:51,11.50,11.50,11.50,99.90,907780,32,20304,-66
2020-10-01 08:15:21,11.50,11.50,11.50,99.90,908011,32,19965,-66
2020-10-01 08:15:52,11.60,11.60,11.60,99.90,908152,32,19943,-66
2020-10-01 08:16:23,11.60,11.60,11.60,99.90,908020,32,20329,-66
2020-10-01 08:16:54,11.60,11.60,11.60,99.90,908074,32,19959,-66
2020-10-01 08:17:25,11.70,11.70,11.70,99.90,908180,32,19982,-65
2020-10-01 08:17:56,11.70,11.70,11.70,99.90,908092,32,20321,-66
2020-10-01 08:18:26,11.80,11.80,11.80,99.90,908094,32,19958,-66
2020-10-01 08:18:57,11.80,11.80,11.80,99.90,908049,32,19950,-66
2020-10-01 08:19:28,11.90,11.90,11.90,99.90,908058,32,19989,-65
2020-10-01 08:19:59,12.00,12.00,12.00,99.90,908187,32,19995,-65
2020-10-01 08:20:30,12.00,12.00,12.00,99.90,907835,32,19943,-66
2020-10-01 08:21:00,12.00,12.00,12.00,99.90,907875,32,19946,-66
2020-10-01 08:21:32,11.90,11.90,11.90,99.90,907539,32,19990,-66
2020-10-01 08:22:03,12.00,12.00,12.00,99.90,907884,32,20406,-65
2020-10-01 08:22:34,12.00,12.00,12.00,99.90,907750,32,19983,-65
2020-10-01 08:23:05,11.90,11.90,11.90,99.90,904065,32,19942,-66
2020-10-01 08:23:35,11.90,11.90,11.90,99.90,904310,32,19973,-66
2020-10-01 08:24:06,12.00,12.00,12.00,99.90,904933,32,19947,-66
2020-10-01 08:24:37,11.90,11.90,11.90,99.90,904636,32,19999,-66
2020-10-01 08:25:08,11.90,11.90,11.90,99.90,904514,32,20062,-66
2020-10-01 08:25:39,11.90,11.90,11.90,99.90,898386,33,19960,-66
2020-10-01 08:26:10,12.00,12.00,12.00,99.90,898688,32,19971,-67
2020-10-01 08:26:40,11.90,11.90,11.90,99.90,901685,32,19971,-66
2020-10-01 08:27:11,12.00,12.00,12.00,99.90,904976,32,20325,-66
2020-10-01 08:27:42,12.00,12.00,12.00,99.90,907748,32,20007,-67
2020-10-01 08:28:14,12.10,12.10,12.10,99.90,907779,32,19938,-67
2020-10-01 08:28:45,12.20,12.20,12.20,99.90,907735,32,20360,-67
2020-10-01 08:29:16,12.20,12.20,12.20,99.90,907856,32,19943,-66
2020-10-01 08:29:46,12.10,12.10,12.10,99.90,907975,32,20004,-66
2020-10-01 08:30:17,12.20,12.20,12.20,99.90,908078,32,19988,-67
2020-10-01 08:30:48,12.10,12.10,12.10,99.90,907833,32,19965,-66
2020-10-01 08:31:19,12.10,12.10,12.10,99.90,908075,32,19975,-67
2020-10-01 08:31:50,12.10,12.10,12.10,99.90,907921,32,19946,-67
2020-10-01 08:32:20,12.20,12.20,12.20,99.90,907965,32,19943,-66
2020-10-01 08:32:51,12.20,12.20,12.20,99.90,907598,32,19947,-67
2020-10-01 08:33:22,12.30,12.30,12.30,99.90,908075,32,20381,-66
2020-10-01 08:33:53,12.30,12.30,12.30,99.90,907956,32,19978,-66
2020-10-01 08:34:23,12.30,12.30,12.30,99.90,908071,32,19962,-66
2020-10-01 08:34:54,12.30,12.30,12.30,99.90,908011,32,19954,-66
2020-10-01 08:35:25,12.30,12.30,12.30,99.90,908050,32,20321,-66
2020-10-01 08:35:56,12.50,12.50,12.50,99.90,908005,32,19973,-66
2020-10-01 08:36:27,12.40,12.40,12.40,99.90,908086,32,19977,-67
2020-10-01 08:36:57,12.50,12.50,12.50,99.90,908005,32,20010,-66
2020-10-01 08:37:28,12.50,12.50,12.50,99.90,908076,32,19969,-67
2020-10-01 08:37:59,12.60,12.60,12.60,99.90,908010,32,19951,-66
2020-10-01 08:38:30,12.50,12.50,12.50,99.90,907992,32,19959,-66
2020-10-01 08:39:02,12.50,12.50,12.50,99.90,907598,32,19961,-65
2020-10-01 08:39:33,12.40,12.40,12.40,99.90,907627,32,19963,-66
2020-10-01 08:40:20,12.50,12.50,12.50,99.90,907659,32,20018,-67
2020-10-01 08:40:51,12.50,12.50,12.50,99.90,907947,32,20284,-66
2020-10-01 08:41:22,12.50,12.50,12.50,99.90,908072,32,20066,-66
2020-10-01 08:41:52,12.50,12.50,12.50,99.90,907984,32,19954,-66
2020-10-01 08:42:23,12.60,12.60,12.60,99.90,908054,32,19991,-67
2020-10-01 08:42:54,12.60,12.60,12.60,99.90,907542,32,19973,-66
2020-10-01 08:43:25,12.60,12.60,12.60,99.90,908018,32,19970,-66
2020-10-01 08:43:56,12.60,12.60,12.60,99.90,907940,32,20077,-66
2020-10-01 08:44:27,12.70,12.70,12.70,99.90,907998,32,20333,-66
2020-10-01 08:44:58,12.80,12.80,12.80,99.90,907528,32,20039,-66
2020-10-01 08:45:29,13.00,13.00,13.00,99.90,908025,32,20383,-66
2020-10-01 08:46:00,13.00,13.00,13.00,99.90,908030,32,19954,-67
2020-10-01 08:46:31,12.90,12.90,12.90,99.90,907864,32,19988,-66
2020-10-01 08:47:01,12.90,12.90,12.90,99.90,907635,32,19958,-67
2020-10-01 08:47:32,12.70,12.70,12.70,99.90,907266,32,19965,-66
2020-10-01 08:48:03,12.70,12.70,12.70,99.90,907630,32,20012,-66
2020-10-01 08:48:34,12.60,12.60,12.60,99.90,907491,32,19943,-66
2020-10-01 08:49:05,12.60,12.60,12.60,99.90,907889,32,20012,-67
2020-10-01 08:49:36,12.60,12.60,12.60,99.90,907659,32,19984,-66
2020-10-01 08:50:06,12.50,12.50,12.50,99.90,907561,32,19985,-66
2020-10-01 08:50:37,12.50,12.50,12.50,99.90,907582,32,19954,-66
2020-10-01 08:51:08,12.60,12.60,12.60,99.90,907607,32,19998,-67
2020-10-01 08:51:39,12.60,12.60,12.60,99.90,907752,32,20004,-65
2020-10-01 08:52:10,12.60,12.60,12.60,99.90,907671,32,19977,-67
2020-10-01 08:52:40,12.70,12.70,12.70,99.90,907764,32,19939,-66
2020-10-01 08:53:11,12.70,12.70,12.70,99.90,907293,32,19953,-66
2020-10-01 08:53:42,12.70,12.70,12.70,99.90,907857,32,20287,-66
2020-10-01 08:54:13,12.80,12.80,12.80,99.90,908049,32,20030,-65
2020-10-01 08:54:43,12.70,12.70,12.70,99.90,907761,32,19957,-65
2020-10-01 08:55:14,12.60,12.60,12.60,99.90,908056,32,19978,-66
2020-10-01 08:55:45,12.50,12.50,12.50,99.90,908082,32,19961,-66
2020-10-01 08:56:16,12.40,12.40,12.40,99.90,908122,32,19977,-65
2020-10-01 08:56:46,12.40,12.40,12.40,99.90,907588,32,19990,-65
2020-10-01 08:57:17,12.40,12.40,12.40,99.90,907672,32,20335,-66
2020-10-01 08:57:48,12.50,12.50,12.50,99.90,907713,32,19955,-66
2020-10-01 08:58:19,12.50,12.50,12.50,99.90,907766,32,20350,-66
2020-10-01 08:58:50,12.50,12.50,12.50,99.90,907789,32,20242,-66
2020-10-01 08:59:21,12.50,12.50,12.50,99.90,907920,32,20321,-66
2020-10-01 08:59:51,12.40,12.40,12.40,99.90,907931,32,19947,-65
2020-10-01 09:00:22,12.40,12.40,12.40,99.90,907892,32,20410,-65
2020-10-01 09:00:53,12.40,12.40,12.40,99.90,907890,32,19997,-67
2020-10-01 09:01:24,12.40,12.40,12.40,99.90,907838,32,19947,-66
2020-10-01 09:01:54,12.50,12.50,12.50,99.90,908203,32,19943,-66
2020-10-01 09:02:25,12.40,12.40,12.40,99.90,907901,32,20006,-66
2020-10-01 09:02:56,12.40,12.40,12.40,99.90,907501,32,20572,-66
2020-10-01 09:03:27,12.40,12.40,12.40,99.90,907552,32,19988,-66
2020-10-01 09:03:58,12.50,12.50,12.50,99.90,907623,32,19936,-66
2020-10-01 09:04:28,12.40,12.40,12.40,99.90,907683,32,19989,-66
2020-10-01 09:04:59,12.50,12.50,12.50,99.90,907585,32,19986,-66
2020-10-01 09:05:30,12.50,12.50,12.50,99.90,907924,32,19947,-66
2020-10-01 09:06:01,12.60,12.60,12.60,99.90,907852,32,20008,-66
2020-10-01 09:06:31,12.60,12.60,12.60,99.90,907409,32,19950,-66
2020-10-01 09:07:02,12.70,12.70,12.70,99.90,907151,32,20073,-65
2020-10-01 09:07:33,12.80,12.80,12.80,99.90,907495,32,20303,-66
2020-10-01 09:08:04,12.80,12.80,12.80,99.90,907398,32,19943,-65
2020-10-01 09:08:35,12.80,12.80,12.80,99.90,907663,32,19955,-65
2020-10-01 09:09:06,12.90,12.90,12.90,99.90,907608,32,20033,-65
2020-10-01 09:09:38,13.00,13.00,13.00,99.90,907906,32,19950,-70
2020-10-01 09:10:08,13.00,13.00,13.00,99.90,907952,32,20363,-64
2020-10-01 09:10:39,13.00,13.00,13.00,99.90,907895,32,19943,-66
2020-10-01 09:11:10,13.00,13.00,13.00,99.90,907414,32,19947,-66
2020-10-01 09:11:41,13.10,13.10,13.10,99.90,907607,32,20339,-65
2020-10-01 09:12:12,13.10,13.10,13.10,99.90,907605,32,20006,-65
2020-10-01 09:12:43,13.10,13.10,13.10,99.90,907883,32,19984,-65
2020-10-01 09:13:13,13.00,13.00,13.00,99.90,907022,32,19990,-65
2020-10-01 09:13:45,13.10,13.10,13.10,99.90,907704,32,19986,-65
2020-10-01 09:14:16,13.20,13.20,13.20,99.90,907581,32,19947,-66
2020-10-01 09:14:47,13.20,13.20,13.20,99.90,907704,32,19939,-65
2020-10-01 09:15:18,13.20,13.20,13.20,99.90,907365,32,20025,-66
2020-10-01 09:15:50,13.20,13.20,13.20,99.90,907750,32,19959,-65
2020-10-01 09:16:21,13.20,13.20,13.20,99.90,907827,32,20012,-65
2020-10-01 09:16:51,13.20,13.20,13.20,99.90,907733,32,20021,-66
2020-10-01 09:17:22,13.10,13.10,13.10,99.90,907694,32,19986,-66
2020-10-01 09:17:53,13.20,13.20,13.20,99.90,907820,32,19954,-66
2020-10-01 09:18:24,13.20,13.20,13.20,99.90,904305,32,19935,-66
2020-10-01 09:18:55,13.20,13.20,13.20,99.90,904238,32,19951,-65
2020-10-01 09:19:26,12.90,12.90,12.90,99.90,904347,32,19962,-66
2020-10-01 09:19:56,13.00,13.00,13.00,99.90,901499,32,19954,-66
2020-10-01 09:20:27,12.90,12.90,12.90,99.90,907608,32,20269,-65
2020-10-01 09:20:58,12.80,12.80,12.80,99.90,907585,32,19983,-66
2020-10-01 09:21:32,12.90,12.90,12.90,99.90,907496,32,20009,-65
2020-10-01 09:22:03,12.90,12.90,12.90,99.90,907872,32,19950,-65
2020-10-01 09:22:34,12.90,12.90,12.90,99.90,907367,32,19947,-65
2020-10-01 09:23:05,13.10,13.10,13.10,99.90,907224,32,19943,-66
2020-10-01 09:23:36,13.10,13.10,13.10,99.90,904015,32,19953,-66
2020-10-01 09:24:07,13.30,13.30,13.30,99.90,902518,32,19991,-64
2020-10-01 09:24:37,13.30,13.30,13.30,99.90,907552,32,19963,-65
2020-10-01 09:25:08,13.40,13.40,13.40,99.90,907578,32,19954,-66
2020-10-01 09:25:39,13.40,13.40,13.40,99.90,907797,32,19954,-66
2020-10-01 09:26:10,13.60,13.60,13.60,99.90,907858,32,19980,-66
2020-10-01 09:26:41,13.70,13.70,13.70,99.90,907866,32,19970,-66
2020-10-01 09:27:11,13.70,13.70,13.70,99.90,907547,32,20301,-66
2020-10-01 09:27:42,13.70,13.70,13.70,99.90,904455,32,20372,-65
2020-10-01 09:28:14,13.60,13.60,13.60,99.90,904482,32,19995,-66
2020-10-01 09:28:44,13.50,13.50,13.50,99.90,904726,32,19947,-65
2020-10-01 09:29:16,13.50,13.50,13.50,99.90,907585,32,20424,-65
2020-10-01 09:29:47,13.40,13.40,13.40,99.90,907273,32,19954,-66
2020-10-01 09:30:18,13.40,13.40,13.40,99.90,907687,32,19961,-65
2020-10-01 09:30:50,13.40,13.40,13.40,99.90,907515,32,20002,-66
2020-10-01 09:31:21,13.40,13.40,13.40,99.90,903988,32,19970,-69
2020-10-01 09:31:52,13.50,13.50,13.50,99.90,904484,32,20292,-66
2020-10-01 09:32:22,13.50,13.50,13.50,99.90,904718,32,19961,-66
2020-10-01 09:32:53,13.40,13.40,13.40,99.90,904247,32,19951,-66
2020-10-01 09:33:24,13.40,13.40,13.40,99.90,907500,32,20723,-66
2020-10-01 09:33:55,13.60,13.60,13.60,99.90,907264,32,19947,-66
2020-10-01 09:34:26,13.60,13.60,13.60,99.90,907115,32,20301,-66
2020-10-01 09:34:57,13.80,13.80,13.80,99.90,907369,32,19946,-66
2020-10-01 09:35:30,13.90,13.90,13.90,99.90,907917,32,20321,-66
2020-10-01 09:36:01,14.00,14.00,14.00,99.90,904320,32,20399,-66
2020-10-01 09:36:32,13.90,13.90,13.90,99.90,905173,32,19961,-66
2020-10-01 09:37:03,13.90,13.90,13.90,99.90,908053,32,20299,-66
2020-10-01 09:37:34,14.00,14.00,14.00,99.90,904853,32,19973,-66
2020-10-01 09:38:04,14.10,14.10,14.10,99.90,904851,32,20548,-66
2020-10-01 09:38:35,14.30,14.30,14.30,99.90,907531,32,19950,-66
2020-10-01 09:39:06,14.30,14.30,14.30,99.90,907942,32,19950,-66
2020-10-01 09:39:49,14.40,14.40,14.40,99.90,908016,32,20041,-66
2020-10-01 09:40:20,14.50,14.50,14.50,99.90,907904,32,19942,-66
2020-10-01 09:40:51,14.60,14.60,14.60,99.90,904402,32,19947,-66
2020-10-01 09:41:22,14.60,14.60,14.60,99.90,904434,32,20329,-66
2020-10-01 09:41:53,14.70,14.70,14.70,99.90,904374,32,19956,-66
2020-10-01 09:42:23,14.80,14.80,14.80,99.90,904640,32,20006,-66
2020-10-01 09:42:54,15.00,15.00,15.00,99.90,907119,32,19946,-67
2020-10-01 09:43:25,15.20,15.20,15.20,99.90,907511,32,19951,-65
2020-10-01 09:43:56,15.40,15.40,15.40,99.90,907660,32,19943,-67
2020-10-01 09:44:26,15.50,15.50,15.50,99.90,907802,32,19955,-66
2020-10-01 09:44:57,15.60,15.60,15.60,99.90,907673,32,19960,-66
2020-10-01 09:45:28,15.70,15.70,15.70,99.90,907276,32,19954,-66
2020-10-01 09:45:59,15.60,15.60,15.60,99.90,907604,32,19989,-66
2020-10-01 09:46:32,15.60,15.60,15.60,99.90,907509,32,20300,-66
2020-10-01 09:47:03,15.60,15.60,15.60,99.90,907441,32,19947,-66
2020-10-01 09:47:34,15.30,15.30,15.30,99.90,907411,32,19954,-67
2020-10-01 09:48:05,15.30,15.30,15.30,99.90,907413,32,19951,-67
2020-10-01 09:48:35,15.30,15.30,15.30,99.90,907455,32,19966,-66
2020-10-01 09:49:07,15.40,15.40,15.40,99.90,907547,32,19973,-66
2020-10-01 09:49:38,15.20,15.20,15.20,99.90,907825,32,19988,-65
2020-10-01 09:50:09,15.30,15.30,15.30,99.90,907948,32,19951,-66
2020-10-01 09:50:40,15.40,15.40,15.40,99.90,907522,32,19970,-66
2020-10-01 09:51:11,15.40,15.40,15.40,99.90,907843,32,19954,-66
2020-10-01 09:51:43,15.40,15.40,15.40,99.90,907852,32,19962,-65
2020-10-01 09:52:13,15.40,15.40,15.40,99.90,907460,32,19943,-69
2020-10-01 09:52:45,15.40,15.40,15.40,99.90,907508,32,20344,-66
2020-10-01 09:53:16,15.50,15.50,15.50,99.90,904137,32,19947,-67
2020-10-01 09:53:46,15.60,15.60,15.60,99.90,904712,32,20379,-66
2020-10-01 09:54:17,15.60,15.60,15.60,99.90,907629,32,19947,-66
2020-10-01 09:54:48,15.60,15.60,15.60,99.90,907595,32,20026,-66
2020-10-01 09:55:19,15.70,15.70,15.70,99.90,907429,32,19939,-66
2020-10-01 09:55:49,15.80,15.80,15.80,99.90,907896,32,20000,-66
2020-10-01 09:56:20,15.80,15.80,15.80,99.90,907510,32,19998,-67
2020-10-01 09:56:51,15.80,15.80,15.80,99.90,907842,32,19947,-68
2020-10-01 09:57:22,15.90,15.90,15.90,99.90,907525,32,19973,-67
2020-10-01 09:57:52,16.00,16.00,16.00,99.90,907572,32,19954,-68
2020-10-01 09:58:23,16.00,16.00,16.00,99.90,904342,32,20410,-69
2020-10-01 09:58:54,16.00,16.00,16.00,99.90,904435,32,19977,-69
2020-10-01 09:59:25,16.10,16.10,16.10,99.90,907514,32,19943,-69
2020-10-01 09:59:55,16.10,16.10,16.10,99.90,907382,32,20336,-68
2020-10-01 10:00:26,16.20,16.20,16.20,99.90,904510,32,19950,-68
2020-10-01 10:00:57,16.20,16.20,16.20,99.90,907598,32,19942,-67
2020-10-01 10:01:28,16.30,16.30,16.30,99.90,907425,32,19943,-66
2020-10-01 10:01:58,16.30,16.30,16.30,99.90,907548,32,20340,-66
2020-10-01 10:02:29,16.20,16.20,16.20,99.90,907825,32,19984,-67
2020-10-01 10:03:00,16.10,16.10,16.10,99.90,907392,32,19988,-66
2020-10-01 10:03:31,16.20,16.20,16.20,99.90,907443,32,20390,-68
2020-10-01 10:04:02,16.20,16.20,16.20,99.90,907588,32,20347,-68
2020-10-01 10:04:32,16.20,16.20,16.20,99.90,907521,32,19939,-68
2020-10-01 10:05:03,16.30,16.30,16.30,99.90,904743,32,19939,-69
2020-10-01 10:05:34,16.30,16.30,16.30,99.90,907567,32,19966,-68
2020-10-01 10:06:05,16.30,16.30,16.30,99.90,907692,32,19987,-68
2020-10-01 10:06:37,16.20,16.20,16.20,99.90,907427,32,19948,-67
2020-10-01 10:07:08,16.20,16.20,16.20,99.90,907751,32,19950,-66
2020-10-01 10:07:38,16.30,16.30,16.30,99.90,907796,32,19959,-67
2020-10-01 10:08:09,16.30,16.30,16.30,99.90,907749,32,20002,-66
2020-10-01 10:08:40,16.20,16.20,16.20,99.90,907730,32,19992,-67
2020-10-01 10:09:11,16.20,16.20,16.20,99.90,907813,32,20005,-67
2020-10-01 10:09:42,16.30,16.30,16.30,99.90,907185,32,19954,-66
2020-10-01 10:10:13,16.30,16.30,16.30,99.90,907380,32,19999,-67
2020-10-01 10:10:43,16.30,16.30,16.30,99.90,907114,32,19966,-67
2020-10-01 10:11:14,16.30,16.30,16.30,99.90,907476,32,19961,-66
2020-10-01 10:11:45,16.40,16.40,16.40,99.90,907778,32,20376,-66
2020-10-01 10:12:16,16.50,16.50,16.50,99.90,907026,32,19951,-66
2020-10-01 10:12:47,16.50,16.50,16.50,99.90,907235,32,19991,-66
2020-10-01 10:13:17,16.60,16.60,16.60,99.90,907408,32,19996,-66
2020-10-01 10:13:48,16.50,16.50,16.50,99.90,907503,32,20296,-67
2020-10-01 10:14:19,16.50,16.50,16.50,99.90,907542,32,19961,-66
2020-10-01 10:14:50,16.50,16.50,16.50,99.90,907553,32,19969,-66
2020-10-01 10:15:21,16.40,16.40,16.40,99.90,907514,32,19955,-66
2020-10-01 10:15:51,16.30,16.30,16.30,99.90,907740,32,20354,-68
2020-10-01 10:16:22,16.50,16.50,16.50,99.90,907384,32,19955,-68
2020-10-01 10:16:53,16.50,16.50,16.50,99.90,903895,32,19999,-68
2020-10-01 10:17:24,16.50,16.50,16.50,99.90,904258,32,20332,-67
2020-10-01 10:17:54,16.40,16.40,16.40,99.90,904582,32,20002,-68
2020-10-01 10:18:25,16.40,16.40,16.40,99.90,907373,32,20354,-67
2020-10-01 10:18:56,16.40,16.40,16.40,99.90,907727,32,20242,-67
2020-10-01 10:19:27,16.50,16.50,16.50,99.90,907440,32,19990,-67
2020-10-01 10:19:58,16.70,16.70,16.70,99.90,907524,32,20002,-67
2020-10-01 10:20:29,16.90,16.90,16.90,99.90,907538,32,20032,-67
2020-10-01 10:21:00,16.90,16.90,16.90,99.90,907377,32,19951,-67
2020-10-01 10:21:30,16.90,16.90,16.90,99.90,907511,32,20254,-67
2020-10-01 10:22:01,16.80,16.80,16.80,99.90,904495,32,20360,-67
2020-10-01 10:22:32,16.70,16.70,16.70,99.90,907478,32,19951,-67
2020-10-01 10:23:03,16.90,16.90,16.90,99.90,907174,32,20339,-67
2020-10-01 10:23:34,17.10,17.10,17.10,99.90,907465,32,19951,-68
2020-10-01 10:24:05,17.10,17.10,17.10,99.90,907342,32,19949,-67
2020-10-01 10:24:36,17.10,17.10,17.10,99.90,907457,32,20018,-67
2020-10-01 10:25:07,17.00,17.00,17.00,99.90,907572,32,19935,-67
2020-10-01 10:25:37,17.00,17.00,17.00,99.90,904370,32,20006,-67
2020-10-01 10:26:08,17.10,17.10,17.10,99.90,904396,32,20013,-67
2020-10-01 10:26:39,17.10,17.10,17.10,99.90,901422,32,19959,-68
2020-10-01 10:27:10,17.10,17.10,17.10,99.90,904566,32,19942,-67
2020-10-01 10:27:41,17.00,17.00,17.00,99.90,907379,32,20013,-67
2020-10-01 10:28:11,16.90,16.90,16.90,99.90,907461,32,20269,-67
2020-10-01 10:28:42,16.90,16.90,16.90,99.90,907661,32,19951,-67
2020-10-01 10:29:13,17.10,17.10,17.10,99.90,907499,32,19935,-67
2020-10-01 10:29:44,17.20,17.20,17.20,99.90,907560,32,20117,-67
2020-10-01 10:30:14,17.40,17.40,17.40,99.90,907514,32,19935,-68
2020-10-01 10:30:47,17.30,17.30,17.30,99.90,907494,32,19946,-67
2020-10-01 10:31:18,17.20,17.20,17.20,99.90,907800,32,19947,-67
2020-10-01 10:31:48,17.20,17.20,17.20,99.90,907530,32,20233,-67
2020-10-01 10:32:19,17.20,17.20,17.20,99.90,907494,32,19943,-67
2020-10-01 10:32:50,17.30,17.30,17.30,99.90,907192,32,20276,-67
2020-10-01 10:33:21,17.40,17.40,17.40,99.90,907565,32,19976,-67
2020-10-01 10:33:52,17.50,17.50,17.50,99.90,907304,32,19947,-69
2020-10-01 10:34:23,17.40,17.40,17.40,99.90,907402,32,19946,-67
2020-10-01 10:34:53,17.40,17.40,17.40,99.90,907670,32,19981,-67
2020-10-01 10:35:24,17.50,17.50,17.50,99.90,907586,32,19955,-67
2020-10-01 10:35:55,17.40,17.40,17.40,99.90,904392,32,20010,-65
2020-10-01 10:36:26,17.30,17.30,17.30,99.90,904388,32,19947,-65
2020-10-01 10:36:56,17.40,17.40,17.40,99.90,904526,32,19947,-65
2020-10-01 10:37:27,17.50,17.50,17.50,99.90,907189,32,19953,-65
2020-10-01 10:37:59,17.40,17.40,17.40,99.90,907926,32,19959,-65
2020-10-01 10:38:30,17.50,17.50,17.50,99.90,907805,32,19962,-65
2020-10-01 10:39:01,17.60,17.60,17.60,99.90,907247,32,20018,-65
2020-10-01 10:39:32,17.60,17.60,17.60,99.90,907545,32,20027,-65
2020-10-01 10:40:03,17.70,17.70,17.70,99.90,907559,32,19961,-66
2020-10-01 10:40:34,17.80,17.80,17.80,99.90,907518,32,19951,-65
2020-10-01 10:41:04,17.90,17.90,17.90,99.90,907126,32,19951,-65
2020-10-01 10:41:35,18.10,18.10,18.10,99.90,907482,32,20029,-65
2020-10-01 10:42:06,18.20,18.20,18.20,99.90,904596,32,20262,-65
2020-10-01 10:42:38,18.20,18.20,18.20,99.90,907478,32,19957,-65
2020-10-01 10:43:09,18.20,18.20,18.20,99.90,907079,32,19957,-66
2020-10-01 10:43:39,17.90,17.90,17.90,99.90,904189,32,19943,-65
2020-10-01 10:44:10,17.80,17.80,17.80,99.90,904594,32,19956,-65
2020-10-01 10:44:41,17.70,17.70,17.70,99.90,904323,32,20345,-65
2020-10-01 10:45:12,17.90,17.90,17.90,99.90,904123,32,19966,-65
2020-10-01 10:45:42,18.10,18.10,18.10,99.90,907127,32,20002,-65
2020-10-01 10:46:13,18.30,18.30,18.30,99.90,907247,32,20028,-65
2020-10-01 10:46:44,18.30,18.30,18.30,99.90,907427,32,19994,-65
2020-10-01 10:47:15,18.40,18.40,18.40,99.90,908013,32,19988,-66
2020-10-01 10:47:45,18.50,18.50,18.50,99.90,908034,32,20336,-65
2020-10-01 10:48:16,18.70,18.70,18.70,99.90,908107,32,19957,-65
2020-10-01 10:48:47,18.60,18.60,18.60,99.90,908221,32,20005,-66
2020-10-01 10:49:18,18.60,18.60,18.60,99.90,908337,32,19965,-65
2020-10-01 10:49:49,18.50,18.50,18.50,99.90,908243,32,19969,-65
2020-10-01 10:50:20,18.40,18.40,18.40,99.90,908318,32,19943,-65
2020-10-01 10:50:50,18.30,18.30,18.30,99.90,908318,32,20370,-65
2020-10-01 10:51:21,18.20,18.20,18.20,99.90,907976,32,19979,-65
2020-10-01 10:51:52,18.20,18.20,18.20,99.90,908346,32,20316,-66
2020-10-01 10:52:23,18.30,18.30,18.30,99.90,908101,32,19935,-66
2020-10-01 10:52:54,18.20,18.20,18.20,99.90,907621,32,20003,-65
2020-10-01 10:53:24,18.20,18.20,18.20,99.90,907964,32,19958,-66
2020-10-01 10:53:55,18.30,18.30,18.30,99.90,907949,32,19980,-65
2020-10-01 10:54:26,18.00,18.00,18.00,99.90,908371,32,20325,-65
2020-10-01 10:54:57,18.00,18.00,18.00,99.90,908354,32,19956,-65
2020-10-01 10:55:27,18.20,18.20,18.20,99.90,908308,32,19947,-65
2020-10-01 10:55:58,18.20,18.20,18.20,99.90,908344,32,19955,-65
2020-10-01 10:56:30,18.20,18.20,18.20,99.90,908118,32,19950,-65
2020-10-01 10:57:01,18.20,18.20,18.20,99.90,904954,32,19989,-65
2020-10-01 10:57:32,18.10,18.10,18.10,99.90,904994,32,19961,-65
2020-10-01 10:58:02,18.10,18.10,18.10,99.90,905152,32,19953,-65
2020-10-01 10:58:33,18.20,18.20,18.20,99.90,908002,32,19946,-65
2020-10-01 10:59:04,18.10,18.10,18.10,99.90,908280,32,20387,-64
2020-10-01 10:59:35,18.10,18.10,18.10,99.90,908394,32,19973,-65
2020-10-01 11:00:06,18.20,18.20,18.20,99.90,908314,32,19988,-65
2020-10-01 11:00:36,18.20,18.20,18.20,99.90,908306,32,19944,-65
2020-10-01 11:01:07,18.10,18.10,18.10,99.90,908338,32,20037,-65
2020-10-01 11:01:38,18.10,18.10,18.10,99.90,908255,32,19955,-65
2020-10-01 11:02:09,18.10,18.10,18.10,99.90,908441,32,20316,-65
2020-10-01 11:02:39,18.10,18.10,18.10,99.90,908340,32,19958,-65
2020-10-01 11:03:10,18.20,18.20,18.20,99.90,907567,32,20017,-65
2020-10-01 11:03:41,18.20,18.20,18.20,99.90,907997,32,19966,-65
2020-10-01 11:04:12,18.30,18.30,18.30,99.90,908273,32,20389,-64
2020-10-01 11:04:43,18.30,18.30,18.30,99.90,908262,32,19957,-65
2020-10-01 11:05:14,18.40,18.40,18.40,99.90,908151,32,19955,-66
2020-10-01 11:05:44,18.50,18.50,18.50,99.90,907748,32,19999,-65
2020-10-01 11:06:15,18.60,18.60,18.60,99.90,907940,32,20007,-66
2020-10-01 11:06:49,18.70,18.70,18.70,99.90,907702,32,19947,-65
2020-10-01 11:07:20,18.80,18.80,18.80,99.90,907885,32,19988,-64
2020-10-01 11:07:50,18.90,18.90,18.90,99.90,907733,32,19994,-65
2020-10-01 11:08:21,19.00,19.00,19.00,99.90,908005,32,19943,-65
2020-10-01 11:08:52,18.80,18.80,18.80,99.90,908085,32,19955,-64
2020-10-01 11:09:23,18.70,18.70,18.70,99.90,907838,32,19962,-65
2020-10-01 11:09:53,18.70,18.70,18.70,99.90,908199,32,20285,-65
2020-10-01 11:10:24,18.60,18.60,18.60,99.90,908195,32,19989,-65
2020-10-01 11:10:55,18.50,18.50,18.50,99.90,908284,32,19950,-65
2020-10-01 11:11:26,18.50,18.50,18.50,99.90,908374,32,19974,-66
2020-10-01 11:11:57,18.40,18.40,18.40,99.90,908233,32,20373,-65
2020-10-01 11:12:28,18.30,18.30,18.30,99.90,908364,32,19966,-65
2020-10-01 11:12:58,18.30,18.30,18.30,99.90,907909,32,19974,-64
2020-10-01 11:13:33,18.20,18.20,18.20,99.90,907994,32,19960,-65
2020-10-01 11:14:04,18.20,18.20,18.20,99.90,904350,32,19985,-64
2020-10-01 11:14:34,18.20,18.20,18.20,99.90,901649,32,19993,-65
2020-10-01 11:15:05,18.20,18.20,18.20,99.90,901770,32,20365,-64
2020-10-01 11:15:36,18.40,18.40,18.40,99.90,901856,32,19951,-64
2020-10-01 11:16:07,18.40,18.40,18.40,99.90,904727,32,19948,-64
2020-10-01 11:16:38,18.40,18.40,18.40,99.90,907643,32,20034,-65
2020-10-01 11:17:09,18.40,18.40,18.40,99.90,907962,32,20299,-65
2020-10-01 11:17:40,18.20,18.20,18.20,99.90,908157,32,19951,-64
2020-10-01 11:18:11,18.30,18.30,18.30,99.90,908197,32,19954,-65
2020-10-01 11:18:42,18.20,18.20,18.20,99.90,908020,32,19958,-64
2020-10-01 11:19:13,18.30,18.30,18.30,99.90,908130,32,19954,-65
2020-10-01 11:19:44,18.50,18.50,18.50,99.90,908132,32,19993,-65
2020-10-01 11:20:14,18.60,18.60,18.60,99.90,908067,32,19943,-66
2020-10-01 11:20:45,18.60,18.60,18.60,99.90,908155,32,20001,-66
2020-10-01 11:21:16,18.60,18.60,18.60,99.90,908300,32,19943,-66
2020-10-01 11:21:47,18.50,18.50,18.50,99.90,908212,32,19943,-66
2020-10-01 11:22:17,18.40,18.40,18.40,99.90,908092,32,20017,-66
2020-10-01 11:22:48,18.60,18.60,18.60,99.90,907626,32,19985,-65
2020-10-01 11:23:19,18.80,18.80,18.80,99.90,908046,32,19935,-66
2020-10-01 11:23:50,18.70,18.70,18.70,99.90,904831,32,20406,-66
2020-10-01 11:24:21,18.80,18.80,18.80,99.90,905111,32,19999,-65
2020-10-01 11:24:51,19.00,19.00,19.00,99.90,907918,32,19943,-66
2020-10-01 11:25:22,18.80,18.80,18.80,99.90,907977,32,19967,-64
2020-10-01 11:25:53,18.90,18.90,18.90,99.90,908224,32,19947,-65
2020-10-01 11:26:24,18.90,18.90,18.90,99.90,907868,32,19969,-65
2020-10-01 11:26:55,19.00,19.00,19.00,99.90,908028,32,20333,-65
2020-10-01 11:27:26,19.10,19.10,19.10,99.90,908104,32,19938,-65
2020-10-01 11:27:57,19.20,19.20,19.20,99.90,907894,32,20419,-65
2020-10-01 11:28:28,19.20,19.20,19.20,99.90,908334,32,20359,-64
2020-10-01 11:28:58,19.20,19.20,19.20,99.90,908181,32,19984,-65
2020-10-01 11:29:29,19.20,19.20,19.20,99.90,907719,32,20263,-65
2020-10-01 11:30:00,19.10,19.10,19.10,99.90,908000,32,19947,-65
2020-10-01 11:30:31,19.10,19.10,19.10,99.90,908018,32,20041,-65
2020-10-01 11:31:01,19.00,19.00,19.00,99.90,907993,32,19995,-65
2020-10-01 11:31:32,19.00,19.00,19.00,99.90,908028,32,20270,-66
2020-10-01 11:32:03,19.00,19.00,19.00,99.90,908340,32,19943,-66
2020-10-01 11:32:35,19.10,19.10,19.10,99.90,908310,32,19962,-64
2020-10-01 11:33:05,19.10,19.10,19.10,99.90,907773,32,19954,-65
2020-10-01 11:33:36,19.00,19.00,19.00,99.90,908183,32,19957,-64
2020-10-01 11:34:07,19.10,19.10,19.10,99.90,908190,32,19950,-65
2020-10-01 11:34:38,19.20,19.20,19.20,99.90,908300,32,20363,-65
2020-10-01 11:35:09,19.20,19.20,19.20,99.90,908220,32,19955,-65
2020-10-01 11:35:40,19.20,19.20,19.20,99.90,908215,32,20363,-65
2020-10-01 11:36:11,19.20,19.20,19.20,99.90,907965,32,19963,-64
2020-10-01 11:36:42,19.20,19.20,19.20,99.90,908063,32,19951,-64
2020-10-01 11:37:12,19.40,19.40,19.40,99.90,908014,32,19981,-65
2020-10-01 11:37:44,19.50,19.50,19.50,99.90,907864,32,20272,-65
2020-10-01 11:38:15,19.60,19.60,19.60,99.90,907889,32,19949,-66
2020-10-01 11:38:46,19.50,19.50,19.50,99.90,907778,32,19961,-65
2020-10-01 11:39:17,19.50,19.50,19.50,99.90,907927,32,19939,-65
2020-10-01 11:39:48,19.50,19.50,19.50,99.90,907872,32,19962,-64
2020-10-01 11:40:19,19.30,19.30,19.30,99.90,908164,32,19990,-65
2020-10-01 11:40:50,19.20,19.20,19.20,99.90,907809,32,20328,-65
2020-10-01 11:41:21,19.10,19.10,19.10,99.90,907830,32,20149,-65
2020-10-01 11:41:51,19.10,19.10,19.10,99.90,908181,32,20029,-65
2020-10-01 11:42:22,19.10,19.10,19.10,99.90,908061,32,19942,-64
2020-10-01 11:42:54,19.20,19.20,19.20,99.90,907751,32,19990,-65
2020-10-01 11:43:25,19.20,19.20,19.20,99.90,907763,32,19951,-65
2020-10-01 11:43:58,19.30,19.30,19.30,99.90,907693,32,19994,-66
2020-10-01 11:44:29,19.30,19.30,19.30,99.90,905914,32,20000,-65
2020-10-01 11:44:59,19.40,19.40,19.40,99.90,907781,32,19976,-65
2020-10-01 11:45:30,19.50,19.50,19.50,99.90,907461,32,20509,-64
2020-10-01 11:46:01,19.30,19.30,19.30,99.90,907808,32,19951,-64
2020-10-01 11:46:32,19.40,19.40,19.40,99.90,908145,32,20280,-65
2020-10-01 11:47:02,19.30,19.30,19.30,99.90,908001,32,19955,-64
2020-10-01 11:47:33,19.30,19.30,19.30,99.90,907847,32,19954,-65
2020-10-01 11:48:04,19.20,19.20,19.20,99.90,907766,32,20364,-66
2020-10-01 11:48:35,19.30,19.30,19.30,99.90,928332,27,19951,-65
2020-10-01 11:49:06,19.30,19.30,19.30,99.90,905117,32,19943,-67
2020-10-01 11:49:37,19.50,19.50,19.50,99.90,908199,32,20340,-65
2020-10-01 11:50:08,19.60,19.60,19.60,99.90,908222,32,19938,-67
2020-10-01 11:50:39,19.70,19.70,19.70,99.90,907570,32,20457,-66
2020-10-01 11:51:11,19.70,19.70,19.70,99.90,908276,32,20012,-66
2020-10-01 11:51:42,19.60,19.60,19.60,99.90,907870,32,20348,-66
2020-10-01 11:53:15,19.60,19.60,19.60,99.90,901102,32,20067,-66
2020-10-01 11:53:45,19.70,19.70,19.70,99.90,908045,32,20302,-66
2020-10-01 11:54:16,19.70,19.70,19.70,99.90,908331,32,19959,-66
2020-10-01 11:54:47,19.70,19.70,19.70,99.90,904620,32,19990,-65
2020-10-01 11:55:18,19.70,19.70,19.70,99.90,901405,32,20419,-65
2020-10-01 11:55:49,19.60,19.60,19.60,99.90,901583,32,19978,-65
2020-10-01 11:56:19,19.70,19.70,19.70,99.90,901804,32,19940,-65
2020-10-01 11:56:50,19.70,19.70,19.70,99.90,907460,32,19950,-66
2020-10-01 11:57:21,19.60,19.60,19.60,99.90,908098,32,19953,-66
2020-10-01 11:57:52,19.50,19.50,19.50,99.90,907666,32,19939,-66
2020-10-01 11:58:23,19.50,19.50,19.50,99.90,907893,32,19951,-66
2020-10-01 11:58:53,19.60,19.60,19.60,99.90,904710,32,19946,-66
2020-10-01 11:59:25,19.60,19.60,19.60,99.90,904771,32,19959,-66
2020-10-01 11:59:55,19.70,19.70,19.70,99.90,907983,32,20324,-66
2020-10-01 12:00:26,19.80,19.80,19.80,99.90,904659,32,19947,-66
2020-10-01 12:00:57,19.80,19.80,19.80,99.90,901712,32,20342,-66
2020-10-01 12:01:28,19.70,19.70,19.70,99.90,898644,33,19959,-67
2020-10-01 12:01:59,19.80,19.80,19.80,99.90,898910,32,20371,-66
2020-10-01 12:02:30,19.60,19.60,19.60,99.90,901722,32,19954,-66
2020-10-01 12:03:00,19.70,19.70,19.70,99.90,898508,32,20368,-66
2020-10-01 12:03:33,19.70,19.70,19.70,99.90,901789,32,19943,-66
2020-10-01 12:04:04,19.60,19.60,19.60,99.90,904779,32,19950,-66
2020-10-01 12:04:35,19.40,19.40,19.40,99.90,904837,32,19977,-65
2020-10-01 12:05:06,19.30,19.30,19.30,99.90,904764,32,19940,-66
2020-10-01 12:05:37,19.40,19.40,19.40,99.90,904663,32,19959,-66
2020-10-01 12:06:08,19.50,19.50,19.50,99.90,904512,32,19974,-65
2020-10-01 12:06:40,19.40,19.40,19.40,99.90,895571,33,20357,-67
2020-10-01 12:07:10,19.40,19.40,19.40,99.90,895546,33,19976,-65
2020-10-01 12:07:41,19.30,19.30,19.30,99.90,898584,33,19944,-66
2020-10-01 12:08:12,19.20,19.20,19.20,99.90,899050,32,19936,-66
2020-10-01 12:08:43,19.20,19.20,19.20,99.90,901756,32,21666,-66
2020-10-01 12:09:14,19.40,19.40,19.40,99.90,904438,32,20003,-66
2020-10-01 12:09:44,19.40,19.40,19.40,99.90,901623,32,20325,-65
2020-10-01 12:10:15,19.50,19.50,19.50,99.90,901681,32,20005,-66
2020-10-01 12:10:48,19.60,19.60,19.60,99.90,901298,32,19951,-66
2020-10-01 12:11:19,19.70,19.70,19.70,99.90,901747,32,19951,-65
2020-10-01 12:11:50,19.60,19.60,19.60,99.90,904253,32,19977,-66
2020-10-01 12:12:20,19.60,19.60,19.60,99.90,904441,32,20336,-66
2020-10-01 12:12:51,19.50,19.50,19.50,99.90,903945,32,19944,-66
2020-10-01 12:13:22,19.50,19.50,19.50,99.90,904604,32,19947,-66
2020-10-01 12:13:53,19.50,19.50,19.50,99.90,904591,32,20312,-66
2020-10-01 12:14:24,19.50,19.50,19.50,99.90,904929,32,19990,-65
2020-10-01 12:14:55,19.50,19.50,19.50,99.90,907592,32,19946,-66
2020-10-01 12:15:26,19.50,19.50,19.50,99.90,907563,32,19966,-66
2020-10-01 12:15:57,19.50,19.50,19.50,99.90,904650,32,19951,-66
2020-10-01 12:16:27,19.50,19.50,19.50,99.90,904390,32,19943,-67
2020-10-01 12:16:59,19.70,19.70,19.70,99.90,904673,32,19959,-67
2020-10-01 12:17:29,19.80,19.80,19.80,99.90,901851,32,20368,-66
2020-10-01 12:18:00,19.80,19.80,19.80,99.90,904498,32,20009,-66
2020-10-01 12:18:31,19.80,19.80,19.80,99.90,904253,32,20308,-65
2020-10-01 12:19:02,19.80,19.80,19.80,99.90,904670,32,20002,-66
2020-10-01 12:19:32,19.60,19.60,19.60,99.90,904587,32,19959,-67
2020-10-01 12:20:03,19.60,19.60,19.60,99.90,904980,32,19959,-66
2020-10-01 12:20:34,19.50,19.50,19.50,99.90,904986,32,19961,-66
2020-10-01 12:21:05,19.50,19.50,19.50,99.90,905075,32,20325,-65
2020-10-01 12:21:36,19.30,19.30,19.30,99.90,904600,32,19943,-66
2020-10-01 12:22:06,19.20,19.20,19.20,99.90,904390,32,20008,-65
2020-10-01 12:22:37,19.20,19.20,19.20,99.90,904817,32,20308,-67
2020-10-01 12:23:12,19.10,19.10,19.10,99.90,904405,32,19947,-66
2020-10-01 12:23:43,19.00,19.00,19.00,99.90,904788,32,19989,-66
2020-10-01 12:24:14,19.00,19.00,19.00,99.90,904654,32,20345,-67
2020-10-01 12:24:46,19.00,19.00,19.00,99.90,904759,32,19947,-65
2020-10-01 12:25:17,19.00,19.00,19.00,99.90,904455,32,20345,-66
2020-10-01 12:25:47,19.00,19.00,19.00,99.90,905041,32,19958,-66
2020-10-01 12:26:18,18.90,18.90,18.90,99.90,904875,32,19959,-66
2020-10-01 12:26:49,18.90,18.90,18.90,99.90,904979,32,19947,-66
2020-10-01 12:27:20,18.80,18.80,18.80,99.90,904608,32,19951,-66
2020-10-01 12:27:50,18.70,18.70,18.70,99.90,904826,32,19962,-65
2020-10-01 12:28:21,18.70,18.70,18.70,99.90,904833,32,19948,-65
2020-10-01 12:28:52,18.80,18.80,18.80,99.90,904845,32,20377,-66
2020-10-01 12:29:23,18.70,18.70,18.70,99.90,904923,32,19959,-65
2020-10-01 12:29:54,18.70,18.70,18.70,99.90,905072,32,19971,-66
2020-10-01 12:30:24,18.80,18.80,18.80,99.90,904882,32,19989,-65
2020-10-01 12:30:55,18.70,18.70,18.70,99.90,904826,32,20308,-65
2020-10-01 12:31:26,18.70,18.70,18.70,99.90,904630,32,20040,-66
2020-10-01 12:31:57,18.70,18.70,18.70,99.90,901411,32,20044,-65
2020-10-01 12:32:27,18.80,18.80,18.80,99.90,901772,32,19939,-66
2020-10-01 12:32:58,18.80,18.80,18.80,99.90,904211,32,19943,-65
2020-10-01 12:33:29,18.80,18.80,18.80,99.90,901499,32,19995,-65
2020-10-01 12:34:00,18.80,18.80,18.80,99.90,901706,32,19978,-66
2020-10-01 12:34:31,18.80,18.80,18.80,99.90,904294,32,19959,-66
2020-10-01 12:35:02,18.90,18.90,18.90,99.90,904956,32,19939,-65
2020-10-01 12:35:33,18.80,18.80,18.80,99.90,907537,32,19955,-66
2020-10-01 12:36:07,18.90,18.90,18.90,99.90,904600,32,19943,-66
2020-10-01 12:36:38,18.90,18.90,18.90,99.90,901558,32,19944,-65
2020-10-01 12:37:12,18.90,18.90,18.90,99.90,901547,32,20390,-65
2020-10-01 12:37:43,18.80,18.80,18.80,99.90,899022,33,19976,-64
2020-10-01 12:38:13,18.70,18.70,18.70,99.90,901218,32,20268,-65
2020-10-01 12:38:47,18.70,18.70,18.70,99.90,901277,32,19951,-67
2020-10-01 12:39:17,18.70,18.70,18.70,99.90,899879,32,19948,-65
2020-10-01 12:39:48,18.70,18.70,18.70,99.90,904652,32,20268,-66
2020-10-01 12:40:19,18.80,18.80,18.80,99.90,904662,32,20025,-65
2020-10-01 12:40:50,18.80,18.80,18.80,99.90,901936,32,19963,-66
2020-10-01 12:41:21,18.80,18.80,18.80,99.90,904210,32,19947,-65
2020-10-01 12:41:51,18.90,18.90,18.90,99.90,901458,32,19979,-66
2020-10-01 12:42:22,19.00,19.00,19.00,99.90,901621,32,19939,-66
2020-10-01 12:42:53,19.00,19.00,19.00,99.90,904236,32,19967,-65
2020-10-01 12:43:24,19.10,19.10,19.10,99.90,904525,32,19943,-66
2020-10-01 12:43:55,19.20,19.20,19.20,99.90,904565,32,20289,-65
2020-10-01 12:44:26,19.20,19.20,19.20,99.90,904647,32,19943,-65
2020-10-01 12:44:57,19.30,19.30,19.30,99.90,901191,32,19963,-65
2020-10-01 12:45:28,19.40,19.40,19.40,99.90,901754,32,19963,-65
2020-10-01 12:45:58,19.40,19.40,19.40,99.90,904550,32,19984,-65
2020-10-01 12:46:29,19.40,19.40,19.40,99.90,898434,33,19955,-66
2020-10-01 12:47:00,19.40,19.40,19.40,99.90,895368,33,19960,-66
2020-10-01 12:47:34,19.30,19.30,19.30,99.90,895422,33,19953,-67
2020-10-01 12:48:05,19.50,19.50,19.50,99.90,893317,33,19956,-65
2020-10-01 12:48:38,19.60,19.60,19.60,99.90,898723,32,20301,-66
2020-10-01 12:49:09,19.70,19.70,19.70,99.90,898490,33,19947,-65
2020-10-01 12:49:40,19.70,19.70,19.70,99.90,899264,32,20301,-66
2020-10-01 12:50:10,19.70,19.70,19.70,99.90,904770,32,19951,-65
2020-10-01 12:50:41,19.70,19.70,19.70,99.90,904812,32,19998,-65
2020-10-01 12:51:12,19.80,19.80,19.80,99.90,907156,32,20257,-65
2020-10-01 12:51:43,19.80,19.80,19.80,99.90,907285,32,19993,-66
2020-10-01 12:52:13,19.80,19.80,19.80,99.90,906917,32,20452,-65
2020-10-01 12:52:44,19.80,19.80,19.80,99.90,904108,32,19943,-65
2020-10-01 12:53:15,19.80,19.80,19.80,99.90,901142,32,20011,-65
2020-10-01 12:53:46,19.80,19.80,19.80,99.90,901614,32,19982,-65
2020-10-01 12:54:17,19.70,19.70,19.70,99.90,901608,32,20274,-65
2020-10-01 12:54:47,19.70,19.70,19.70,99.90,904362,32,19955,-65
2020-10-01 12:55:18,19.70,19.70,19.70,99.90,907689,32,19951,-65
2020-10-01 12:55:49,19.70,19.70,19.70,99.90,907768,32,19985,-65
2020-10-01 12:56:20,19.80,19.80,19.80,99.90,907501,32,19991,-65
2020-10-01 12:56:51,19.90,19.90,19.90,99.90,904823,32,19951,-65
2020-10-01 12:57:21,19.90,19.90,19.90,99.90,904327,32,19979,-64
2020-10-01 12:57:52,19.90,19.90,19.90,99.90,904521,32,19965,-65
2020-10-01 12:58:23,19.90,19.90,19.90,99.90,904338,32,19952,-65
2020-10-01 12:58:54,19.90,19.90,19.90,99.90,904665,32,19951,-65
2020-10-01 12:59:25,19.90,19.90,19.90,99.90,904221,32,20374,-65
2020-10-01 12:59:55,19.90,19.90,19.90,99.90,901623,32,19960,-65
2020-10-01 13:00:26,19.90,19.90,19.90,99.90,904629,32,19991,-65
2020-10-01 13:00:57,19.90,19.90,19.90,99.90,904301,32,19947,-66
2020-10-01 13:01:28,20.00,20.00,20.00,99.90,904526,32,19953,-66
2020-10-01 13:01:58,20.00,20.00,20.00,99.90,904748,32,20256,-66
2020-10-01 13:02:29,19.90,19.90,19.90,99.90,904845,32,20010,-64
2020-10-01 13:03:00,20.00,20.00,20.00,99.90,904410,32,20363,-65
2020-10-01 13:03:31,20.00,20.00,20.00,99.90,904756,32,19951,-65
2020-10-01 13:04:02,19.80,19.80,19.80,99.90,904892,32,19959,-77
2020-10-01 13:04:33,19.80,19.80,19.80,99.90,904473,32,19979,-77
2020-10-01 13:05:05,19.70,19.70,19.70,99.90,898397,33,20255,-77
2020-10-01 13:05:36,19.70,19.70,19.70,99.90,892294,33,20003,-77
2020-10-01 13:06:07,19.60,19.60,19.60,99.90,892540,33,19945,-77
2020-10-01 13:06:38,19.50,19.50,19.50,99.90,895593,33,20286,-77
2020-10-01 13:07:09,19.50,19.50,19.50,99.90,890011,33,20023,-79
2020-10-01 13:07:40,19.50,19.50,19.50,99.90,893988,33,19986,-79
2020-10-01 13:08:10,19.50,19.50,19.50,99.90,895290,33,19959,-78
2020-10-01 13:08:41,19.60,19.60,19.60,99.90,898281,33,19992,-79
2020-10-01 13:09:12,19.80,19.80,19.80,99.90,900110,33,19940,-78
2020-10-01 13:09:43,19.80,19.80,19.80,99.90,896689,33,19964,-78
2020-10-01 13:10:17,19.90,19.90,19.90,99.90,897921,33,20004,-79
2020-10-01 13:10:47,19.90,19.90,19.90,99.90,894722,33,19991,-77
2020-10-01 13:11:18,20.00,20.00,20.00,99.90,893560,33,19975,-79
2020-10-01 13:11:49,20.00,20.00,20.00,99.90,890771,33,20005,-79
2020-10-01 13:12:20,19.90,19.90,19.90,99.90,890322,33,19933,-79
2020-10-01 13:12:51,19.90,19.90,19.90,99.90,890520,33,19981,-79
2020-10-01 13:13:22,20.00,20.00,20.00,99.90,894701,33,19940,-79
2020-10-01 13:13:53,20.00,20.00,20.00,99.90,893768,33,20030,-78
2020-10-01 13:14:23,20.00,20.00,20.00,99.90,894084,33,20331,-79
2020-10-01 13:14:54,19.90,19.90,19.90,99.90,890202,33,19941,-78
2020-10-01 13:15:25,19.90,19.90,19.90,99.90,893487,33,19949,-78
2020-10-01 13:15:56,20.00,20.00,20.00,99.90,899353,33,19940,-78
2020-10-01 13:16:27,20.00,20.00,20.00,99.90,899397,33,20297,-78
2020-10-01 13:16:57,20.10,20.10,20.10,99.90,892196,33,20003,-78
2020-10-01 13:17:29,20.20,20.20,20.20,99.90,895779,33,19957,-78
2020-10-01 13:17:59,20.30,20.30,20.30,99.90,895823,33,19960,-78
2020-10-01 13:18:30,20.30,20.30,20.30,99.90,892718,33,19945,-78
2020-10-01 13:19:01,20.40,20.40,20.40,99.90,895943,33,19952,-79
2020-10-01 13:19:32,20.40,20.40,20.40,99.90,895275,33,19944,-79
2020-10-01 13:20:03,20.50,20.50,20.50,99.90,896414,33,19951,-77
2020-10-01 13:20:34,20.60,20.60,20.60,99.90,899630,33,19940,-78
2020-10-01 13:21:05,20.70,20.70,20.70,99.90,898690,33,19959,-78
2020-10-01 13:21:36,20.60,20.60,20.60,99.90,896831,32,19944,-78
2020-10-01 13:22:06,20.80,20.80,20.80,99.90,899825,33,19948,-79
2020-10-01 13:22:37,20.80,20.80,20.80,99.90,893447,33,19996,-78
2020-10-01 13:23:08,20.90,20.90,20.90,99.90,899361,33,19947,-77
2020-10-01 13:23:39,21.00,21.00,21.00,99.90,896327,33,19951,-78
2020-10-01 13:24:10,21.00,21.00,21.00,99.90,897903,33,19990,-77
2020-10-01 13:24:40,21.10,21.10,21.10,99.90,901003,32,19940,-77
2020-10-01 13:25:11,21.20,21.20,21.20,99.90,893264,33,19945,-78
2020-10-01 13:25:42,21.40,21.40,21.40,99.90,896295,33,19950,-75
2020-10-01 13:26:13,21.40,21.40,21.40,99.90,898959,33,20216,-78
2020-10-01 13:26:44,21.60,21.60,21.60,99.90,898905,32,19944,-78
2020-10-01 13:27:14,21.50,21.50,21.50,99.90,898937,32,19954,-78
2020-10-01 13:27:45,21.70,21.70,21.70,99.90,901906,32,20098,-78
2020-10-01 13:28:16,21.80,21.80,21.80,99.90,901942,32,19952,-78
2020-10-01 13:28:47,21.70,21.70,21.70,99.90,898854,32,20028,-78
2020-10-01 13:29:18,21.80,21.80,21.80,99.90,901761,33,19967,-78
2020-10-01 13:29:49,21.90,21.90,21.90,99.90,902210,32,19947,-78
2020-10-01 13:30:19,22.10,22.10,22.10,99.90,898824,33,19948,-67
2020-10-01 13:30:50,22.10,22.10,22.10,99.90,898471,32,19952,-68
2020-10-01 13:31:21,22.30,22.30,22.30,99.90,901473,32,19995,-66
2020-10-01 13:31:52,22.50,22.50,22.50,99.90,898687,32,19944,-65
2020-10-01 13:32:23,22.50,22.50,22.50,99.90,904564,32,19966,-66
2020-10-01 13:32:55,22.60,22.60,22.60,99.90,904190,32,19962,-65
2020-10-01 13:33:25,22.80,22.80,22.80,99.90,904537,32,20001,-66
2020-10-01 13:33:56,22.80,22.80,22.80,99.90,904928,32,20025,-65
2020-10-01 13:34:27,22.80,22.80,22.80,99.90,904490,32,19970,-66
2020-10-01 13:34:58,23.00,23.00,23.00,99.90,904477,32,20331,-66
2020-10-01 13:35:29,22.90,22.90,22.90,99.90,904318,32,19954,-65
2020-10-01 13:36:03,22.70,22.70,22.70,99.90,904699,32,19981,-65
2020-10-01 13:36:34,22.80,22.80,22.80,99.90,907586,32,20364,-66
2020-10-01 13:37:04,22.80,22.80,22.80,99.90,906731,32,19991,-66
2020-10-01 13:37:35,22.90,22.90,22.90,99.90,904479,32,19951,-66
2020-10-01 13:38:06,22.90,22.90,22.90,99.90,904199,32,19958,-65
2020-10-01 13:38:37,23.10,23.10,23.10,99.90,904351,32,20439,-66
2020-10-01 13:39:08,23.10,23.10,23.10,99.90,904464,32,19951,-65
2020-10-01 13:39:39,23.00,23.00,23.00,99.90,904496,32,19954,-65
2020-10-01 13:40:10,22.90,22.90,22.90,99.90,904183,32,19951,-66
2020-10-01 13:40:42,22.70,22.70,22.70,99.70,904498,32,20305,-66
2020-10-01 13:41:13,22.50,22.50,22.50,99.90,904878,32,19981,-66
2020-10-01 13:41:44,22.40,22.40,22.40,99.90,904417,32,19977,-66
2020-10-01 13:42:15,22.30,22.30,22.30,99.90,904101,32,19959,-66
2020-10-01 13:42:45,22.10,22.10,22.10,99.90,904420,32,20034,-66
2020-10-01 13:43:16,21.90,21.90,21.90,99.90,901369,32,19951,-66
2020-10-01 13:43:47,21.70,21.70,21.70,99.90,904462,32,19958,-66
2020-10-01 13:44:18,21.60,21.60,21.60,99.90,904375,32,20055,-65
2020-10-01 13:44:49,21.60,21.60,21.60,99.90,904487,32,20308,-66
2020-10-01 13:45:19,21.50,21.50,21.50,99.90,904312,32,19962,-65
2020-10-01 13:45:51,21.50,21.50,21.50,99.90,904568,32,19939,-65
2020-10-01 13:46:22,21.50,21.50,21.50,99.90,904434,32,19966,-65
2020-10-01 13:46:53,21.30,21.30,21.30,99.90,901373,32,19951,-66
2020-10-01 13:47:24,21.20,21.20,21.20,99.90,901646,32,20243,-65
2020-10-01 13:47:54,21.20,21.20,21.20,99.90,904265,32,19958,-66
2020-10-01 13:48:25,21.30,21.30,21.30,99.90,904485,32,20317,-65
2020-10-01 13:48:56,21.30,21.30,21.30,99.90,903981,32,19993,-66
2020-10-01 13:49:27,21.40,21.40,21.40,99.90,901492,32,20007,-66
2020-10-01 13:50:02,21.30,21.30,21.30,99.90,901401,32,19951,-66
2020-10-01 13:50:33,21.30,21.30,21.30,99.90,901462,32,19944,-65
2020-10-01 13:51:04,21.40,21.40,21.40,99.90,902008,32,20290,-65
2020-10-01 13:51:35,21.40,21.40,21.40,99.90,904478,32,19936,-65
2020-10-01 13:52:09,21.50,21.50,21.50,99.90,904623,32,19952,-66
2020-10-01 13:52:39,21.40,21.40,21.40,99.90,904155,32,19966,-65
2020-10-01 13:53:10,21.50,21.50,21.50,99.90,903604,32,19943,-65
2020-10-01 13:53:41,21.60,21.60,21.60,99.90,904337,32,19939,-66
2020-10-01 13:54:18,21.70,21.70,21.70,99.90,904432,32,20305,-65
2020-10-01 13:54:49,21.70,21.70,21.70,99.90,904178,32,19939,-66
2020-10-01 13:55:20,21.90,21.90,21.90,99.90,904312,32,19981,-66
2020-10-01 13:55:51,22.10,22.10,22.10,99.90,904469,32,20331,-66
2020-10-01 13:56:22,22.30,22.30,22.30,99.90,904526,32,20001,-66
2020-10-01 13:56:54,22.40,22.40,22.40,99.90,904076,32,19943,-66
2020-10-01 13:57:25,22.50,22.50,22.50,99.90,904527,32,20250,-66
2020-10-01 13:57:56,22.70,22.70,22.70,99.90,904373,32,19986,-65
2020-10-01 13:58:26,22.90,22.90,22.90,99.70,904390,32,20337,-66
2020-10-01 13:58:57,23.00,23.00,23.00,99.70,904785,32,19951,-65
2020-10-01 13:59:28,23.20,23.20,23.20,99.40,907610,32,19985,-66
2020-10-01 13:59:59,23.20,23.20,23.20,99.50,904038,32,19974,-67
2020-10-01 14:00:30,23.30,23.30,23.30,98.90,904429,32,19999,-65
2020-10-01 14:01:00,23.50,23.50,23.50,98.50,904356,32,20006,-67
2020-10-01 14:01:31,23.40,23.40,23.40,98.40,904440,32,19931,-65
2020-10-01 14:02:02,23.40,23.40,23.40,98.30,904680,32,20293,-65
2020-10-01 14:02:33,23.60,23.60,23.60,98.20,904761,32,20029,-66
2020-10-01 14:03:03,23.60,23.60,23.60,98.30,904273,32,19956,-66
2020-10-01 14:03:34,23.70,23.70,23.70,98.10,904656,32,19981,-65
2020-10-01 14:04:05,23.70,23.70,23.70,97.50,904690,32,19985,-66
2020-10-01 14:04:36,23.80,23.80,23.80,97.80,904703,32,19974,-66
2020-10-01 14:05:07,23.90,23.90,23.90,97.70,904255,32,19946,-66
2020-10-01 14:05:38,23.90,23.90,23.90,97.10,901380,33,19966,-65
2020-10-01 14:06:09,24.10,24.10,24.10,97.30,901344,32,20294,-66
2020-10-01 14:06:39,24.00,24.00,24.00,97.30,901437,33,19943,-65
2020-10-01 14:07:10,23.80,23.80,23.80,97.40,901512,32,19951,-65
2020-10-01 14:07:41,23.90,23.90,23.90,97.10,900883,33,19978,-66
2020-10-01 14:08:12,24.00,24.00,24.00,97.00,901407,32,19955,-66
2020-10-01 14:08:42,24.20,24.20,24.20,96.60,901300,33,20051,-65
2020-10-01 14:09:14,24.30,24.30,24.30,95.90,901505,32,20027,-66
2020-10-01 14:09:44,24.30,24.30,24.30,95.40,901491,33,20304,-68
2020-10-01 14:10:15,24.20,24.20,24.20,95.50,901503,32,19939,-66
2020-10-01 14:10:46,24.10,24.10,24.10,95.70,904217,32,20270,-65
2020-10-01 14:11:17,24.10,24.10,24.10,95.50,904397,32,19985,-65
2020-10-01 14:11:48,24.00,24.00,24.00,95.70,904399,32,19971,-65
2020-10-01 14:12:19,24.00,24.00,24.00,96.00,898030,33,19940,-65
2020-10-01 14:12:49,23.80,23.80,23.80,96.10,894757,33,19956,-65
2020-10-01 14:13:20,23.70,23.70,23.70,96.10,898246,33,19958,-65
2020-10-01 14:13:51,23.60,23.60,23.60,96.00,898432,32,19948,-66
2020-10-01 14:14:22,23.70,23.70,23.70,96.20,904243,32,19999,-66
2020-10-01 14:14:53,23.80,23.80,23.80,96.30,904731,32,19997,-65
2020-10-01 14:15:24,23.90,23.90,23.90,96.30,904319,32,19961,-66
2020-10-01 14:15:54,23.90,23.90,23.90,96.10,904229,32,20296,-66
2020-10-01 14:16:25,23.80,23.80,23.80,96.20,904435,32,20003,-66
2020-10-01 14:16:56,23.70,23.70,23.70,96.20,904468,32,19965,-66
2020-10-01 14:17:27,23.60,23.60,23.60,96.00,904358,32,20357,-66
2020-10-01 14:17:58,23.70,23.70,23.70,96.10,903922,32,19940,-66
2020-10-01 14:18:28,23.80,23.80,23.80,95.90,904094,32,19955,-66
2020-10-01 14:18:59,23.80,23.80,23.80,95.90,901191,33,20038,-67
2020-10-01 14:19:30,23.80,23.80,23.80,95.90,901457,32,19947,-66
2020-10-01 14:20:01,23.70,23.70,23.70,96.00,900911,33,19943,-67
2020-10-01 14:20:35,23.50,23.50,23.50,96.00,898330,33,19952,-66
2020-10-01 14:21:06,23.30,23.30,23.30,96.20,901890,32,19963,-66
2020-10-01 14:21:37,23.00,23.00,23.00,96.30,902396,32,19931,-66
2020-10-01 14:22:07,22.90,22.90,22.90,96.60,905586,32,19954,-65
2020-10-01 14:22:38,22.70,22.70,22.70,96.90,905073,32,19950,-65
2020-10-01 14:23:09,22.60,22.60,22.60,97.00,904265,32,20269,-66
2020-10-01 14:23:40,22.40,22.40,22.40,97.00,905116,32,19962,-66
2020-10-01 14:24:11,22.50,22.50,22.50,97.30,905001,32,19956,-66
2020-10-01 14:24:43,22.50,22.50,22.50,97.50,901918,32,19965,-66
2020-10-01 14:25:13,22.40,22.40,22.40,97.60,898860,33,19948,-66
2020-10-01 14:25:44,22.30,22.30,22.30,97.80,898948,33,19940,-66
2020-10-01 14:26:15,22.20,22.20,22.20,97.70,899461,32,20371,-66
2020-10-01 14:26:46,22.20,22.20,22.20,97.90,902432,32,19939,-66
2020-10-01 14:27:17,22.00,22.00,22.00,98.10,905108,32,19986,-66
2020-10-01 14:27:48,21.90,21.90,21.90,98.10,905064,32,19998,-65
2020-10-01 14:28:18,22.00,22.00,22.00,98.30,905146,32,19993,-66
2020-10-01 14:28:49,21.90,21.90,21.90,98.40,907562,32,19997,-65
2020-10-01 14:29:20,21.90,21.90,21.90,98.10,904974,32,20363,-66
2020-10-01 14:29:51,22.00,22.00,22.00,98.30,905372,32,19949,-66
2020-10-01 14:30:22,21.80,21.80,21.80,98.40,905395,32,20335,-65
2020-10-01 14:30:52,21.70,21.70,21.70,98.30,905433,32,20291,-66
2020-10-01 14:31:24,21.80,21.80,21.80,98.40,905407,32,19947,-66
2020-10-01 14:31:54,21.80,21.80,21.80,98.60,905307,32,20287,-65
2020-10-01 14:32:25,21.80,21.80,21.80,98.60,905351,32,19951,-66
2020-10-01 14:32:56,21.80,21.80,21.80,98.60,904957,32,19943,-65
2020-10-01 14:33:27,21.80,21.80,21.80,98.60,905218,32,19967,-65
2020-10-01 14:33:57,21.90,21.90,21.90,98.70,904988,32,19939,-66
2020-10-01 14:34:28,21.80,21.80,21.80,98.70,905016,32,20323,-65
2020-10-01 14:34:59,21.90,21.90,21.90,98.80,905018,32,19994,-65
2020-10-01 14:35:30,21.80,21.80,21.80,98.50,905010,32,19986,-65
2020-10-01 14:36:01,21.70,21.70,21.70,98.60,905263,32,19934,-66
2020-10-01 14:36:32,21.80,21.80,21.80,98.70,905009,32,20290,-65
2020-10-01 14:37:02,21.70,21.70,21.70,98.90,904973,32,19966,-65
2020-10-01 14:37:33,21.70,21.70,21.70,98.90,904599,32,20074,-66
2020-10-01 14:38:04,21.50,21.50,21.50,98.70,905064,32,19980,-66
2020-10-01 14:38:35,21.50,21.50,21.50,99.00,904959,32,19951,-65
2020-10-01 14:39:06,21.40,21.40,21.40,99.20,905043,32,20570,-66
2020-10-01 14:39:48,21.30,21.30,21.30,99.40,904974,32,19974,-65
2020-10-01 14:40:18,21.30,21.30,21.30,99.40,904900,32,19981,-66
2020-10-01 14:40:50,21.40,21.40,21.40,99.60,906150,32,19966,-65
2020-10-01 14:41:21,21.40,21.40,21.40,99.30,905091,32,19947,-65
2020-10-01 14:41:52,21.30,21.30,21.30,99.50,904860,32,19955,-65
2020-10-01 14:42:23,21.40,21.40,21.40,99.40,905047,32,20420,-65
2020-10-01 14:42:53,21.40,21.40,21.40,99.40,901838,32,19955,-65
2020-10-01 14:43:24,21.30,21.30,21.30,99.20,904936,32,19957,-65
2020-10-01 14:43:55,21.40,21.40,21.40,99.40,905057,32,20359,-66
2020-10-01 14:44:26,21.40,21.40,21.40,99.60,904852,32,19944,-65
2020-10-01 14:44:57,21.40,21.40,21.40,99.50,905133,32,20358,-66
2020-10-01 14:45:28,21.40,21.40,21.40,99.60,904822,32,19961,-66
2020-10-01 14:45:58,21.60,21.60,21.60,99.50,904657,32,20013,-65
2020-10-01 14:46:29,21.60,21.60,21.60,99.50,904676,32,19991,-65
2020-10-01 14:47:00,21.60,21.60,21.60,99.40,903877,32,20061,-65
2020-10-01 14:47:32,21.60,21.60,21.60,99.40,904763,32,19998,-66
2020-10-01 14:48:03,21.40,21.40,21.40,99.40,904812,32,19979,-66
2020-10-01 14:48:34,21.30,21.30,21.30,99.70,901892,32,20287,-65
2020-10-01 14:49:05,21.10,21.10,21.10,99.70,904859,32,19963,-65
2020-10-01 14:49:35,20.90,20.90,20.90,99.80,904616,32,19940,-65
2020-10-01 14:50:06,20.90,20.90,20.90,99.90,904927,32,19947,-65
2020-10-01 14:50:38,20.70,20.70,20.70,99.90,905306,32,19947,-65
2020-10-01 14:51:09,20.60,20.60,20.60,99.90,904903,32,19947,-65
2020-10-01 14:51:40,20.40,20.40,20.40,99.90,904623,32,19939,-66
2020-10-01 14:52:11,20.30,20.30,20.30,99.90,901850,32,19948,-64
2020-10-01 14:52:42,20.20,20.20,20.20,99.90,901566,32,19947,-65
2020-10-01 14:53:13,20.10,20.10,20.10,99.90,898321,33,19963,-65
2020-10-01 14:53:44,20.00,20.00,20.00,99.90,899117,32,19940,-65
2020-10-01 14:54:14,19.90,19.90,19.90,99.90,902053,32,19970,-66
2020-10-01 14:54:45,19.90,19.90,19.90,99.90,904976,32,20397,-66
2020-10-01 14:55:16,19.80,19.80,19.80,99.90,905252,32,19961,-65
2020-10-01 14:55:47,19.70,19.70,19.70,99.90,905036,32,19954,-66
2020-10-01 14:56:17,19.60,19.60,19.60,99.90,904921,32,20083,-66
2020-10-01 14:56:48,19.60,19.60,19.60,99.90,904998,32,20332,-65
2020-10-01 14:57:19,19.50,19.50,19.50,99.90,905020,32,19943,-65
2020-10-01 14:57:50,19.50,19.50,19.50,99.90,905165,32,20538,-66
2020-10-01 14:58:21,19.50,19.50,19.50,99.90,905167,32,20034,-65
2020-10-01 14:58:53,19.50,19.50,19.50,99.90,905230,32,20335,-65
2020-10-01 14:59:24,19.40,19.40,19.40,99.90,904875,32,19996,-65
2020-10-01 14:59:54,19.40,19.40,19.40,99.90,901943,32,19977,-65
2020-10-01 15:00:25,19.40,19.40,19.40,99.90,901717,32,19956,-65
2020-10-01 15:00:56,19.40,19.40,19.40,99.90,902042,32,19956,-65
2020-10-01 15:01:27,19.30,19.30,19.30,99.90,905061,32,19986,-65
2020-10-01 15:01:58,19.30,19.30,19.30,99.90,905178,32,19954,-66
2020-10-01 15:02:29,19.30,19.30,19.30,99.90,905187,32,20333,-65
2020-10-01 15:02:59,19.20,19.20,19.20,99.90,904473,32,20002,-65
2020-10-01 15:03:30,19.30,19.30,19.30,99.90,904851,32,19967,-65
2020-10-01 15:04:01,19.30,19.30,19.30,99.90,904867,32,19959,-64
2020-10-01 15:04:32,19.30,19.30,19.30,99.90,898490,32,19955,-65
2020-10-01 15:05:03,19.20,19.20,19.20,99.90,901751,32,19955,-65
2020-10-01 15:05:36,19.30,19.30,19.30,99.90,898613,33,19954,-65
2020-10-01 15:06:07,19.20,19.20,19.20,99.90,898819,33,20325,-64
2020-10-01 15:06:38,19.20,19.20,19.20,99.90,898719,32,19983,-65
2020-10-01 15:07:09,19.20,19.20,19.20,99.90,895894,33,19940,-65
2020-10-01 15:07:40,19.10,19.10,19.10,99.90,895928,33,19940,-65
2020-10-01 15:08:13,19.10,19.10,19.10,99.90,895360,33,20289,-65
2020-10-01 15:08:44,19.10,19.10,19.10,99.90,896076,33,20082,-65
2020-10-01 15:09:14,19.00,19.00,19.00,99.90,899124,32,19956,-65
2020-10-01 15:09:45,19.00,19.00,19.00,99.90,899022,32,19988,-65
2020-10-01 15:10:16,19.00,19.00,19.00,99.90,898843,32,19947,-66
2020-10-01 15:10:47,18.90,18.90,18.90,99.90,901768,32,20329,-65
2020-10-01 15:11:17,18.90,18.90,18.90,99.90,901678,32,19948,-65
2020-10-01 15:11:48,18.90,18.90,18.90,99.90,904709,32,19962,-64
2020-10-01 15:12:19,18.80,18.80,18.80,99.90,905025,32,19963,-66
2020-10-01 15:12:50,18.80,18.80,18.80,99.90,905811,32,19994,-65
2020-10-01 15:13:21,18.80,18.80,18.80,99.90,905768,32,20449,-65
2020-10-01 15:13:52,18.80,18.80,18.80,99.90,908088,32,19966,-65
2020-10-01 15:14:23,18.80,18.80,18.80,99.90,904469,32,19981,-65
2020-10-01 15:14:54,18.70,18.70,18.70,99.90,904906,32,19953,-65
2020-10-01 15:15:24,18.70,18.70,18.70,99.90,904918,32,19955,-65
2020-10-01 15:15:55,18.70,18.70,18.70,99.90,902117,32,19948,-65
2020-10-01 15:16:28,18.70,18.70,18.70,99.90,904880,32,20335,-66
2020-10-01 15:16:59,18.70,18.70,18.70,99.90,904890,32,20323,-65
2020-10-01 15:17:29,18.70,18.70,18.70,99.90,902160,32,19985,-66
2020-10-01 15:18:00,18.70,18.70,18.70,99.90,904803,32,19947,-66
2020-10-01 15:18:31,18.70,18.70,18.70,99.90,904442,32,19939,-66
2020-10-01 15:19:02,18.80,18.80,18.80,99.90,904880,32,19939,-66
2020-10-01 15:19:33,18.70,18.70,18.70,99.90,904867,32,20297,-65
2020-10-01 15:20:04,18.80,18.80,18.80,99.90,905151,32,19989,-66
2020-10-01 15:20:35,18.70,18.70,18.70,99.90,905189,32,19988,-65
2020-10-01 15:21:05,18.70,18.70,18.70,99.90,905102,32,20304,-66
2020-10-01 15:21:36,18.70,18.70,18.70,99.90,905211,32,20019,-66
2020-10-01 15:22:07,18.70,18.70,18.70,99.90,904908,32,20005,-66
2020-10-01 15:22:38,18.60,18.60,18.60,99.90,904428,32,20238,-66
2020-10-01 15:23:09,18.60,18.60,18.60,99.90,904088,32,20353,-65
2020-10-01 15:23:40,18.70,18.70,18.70,99.90,902060,32,19943,-65
2020-10-01 15:24:11,18.70,18.70,18.70,99.90,901671,32,19948,-68
2020-10-01 15:24:42,18.70,18.70,18.70,99.90,901691,32,19948,-66
2020-10-01 15:25:12,18.70,18.70,18.70,99.90,898906,32,20338,-65
2020-10-01 15:25:43,18.70,18.70,18.70,99.90,901930,32,19948,-65
2020-10-01 15:26:14,18.70,18.70,18.70,99.90,904838,32,19950,-65
2020-10-01 15:26:45,18.70,18.70,18.70,99.90,904961,32,20507,-64
2020-10-01 15:27:15,18.70,18.70,18.70,99.90,905251,32,19936,-66
2020-10-01 15:27:46,18.70,18.70,18.70,99.90,904965,32,20276,-65
2020-10-01 15:28:18,18.70,18.70,18.70,99.90,904956,32,19975,-65
2020-10-01 15:28:48,18.70,18.70,18.70,99.90,901830,32,19955,-66
2020-10-01 15:29:19,18.70,18.70,18.70,99.90,901860,32,20026,-66
2020-10-01 15:29:50,18.70,18.70,18.70,99.90,902165,32,19943,-66
2020-10-01 15:30:21,18.70,18.70,18.70,99.90,905033,32,19970,-66
2020-10-01 15:30:53,18.80,18.80,18.80,99.90,904770,32,20363,-65
2020-10-01 15:31:24,18.80,18.80,18.80,99.90,904905,32,19959,-65
2020-10-01 15:31:55,18.80,18.80,18.80,99.90,904623,32,19959,-65
2020-10-01 15:32:27,18.80,18.80,18.80,99.90,904511,32,19955,-66
2020-10-01 15:32:57,18.90,18.90,18.90,99.90,904246,32,19983,-65
2020-10-01 15:33:28,19.00,19.00,19.00,99.90,904699,32,19947,-65
2020-10-01 15:33:59,19.00,19.00,19.00,99.90,901418,33,20015,-64
2020-10-01 15:34:31,19.10,19.10,19.10,99.90,898586,33,19940,-64
2020-10-01 15:35:02,19.20,19.20,19.20,99.90,898191,33,19959,-64
2020-10-01 15:35:32,19.30,19.30,19.30,99.90,898651,33,19959,-64
2020-10-01 15:36:03,19.40,19.40,19.40,99.90,899048,32,19963,-64
2020-10-01 15:36:34,19.50,19.50,19.50,99.90,904606,32,20289,-65
2020-10-01 15:37:05,19.60,19.60,19.60,99.90,904868,32,19955,-65
2020-10-01 15:37:36,19.70,19.70,19.70,99.90,905186,32,19943,-65
2020-10-01 15:38:07,19.90,19.90,19.90,99.90,904846,32,20007,-65
2020-10-01 15:38:37,20.00,20.00,20.00,99.90,905090,32,19947,-67
2020-10-01 15:39:08,20.10,20.10,20.10,99.90,905157,32,19963,-66
2020-10-01 15:39:39,20.40,20.40,20.40,99.90,905168,32,20005,-65
2020-10-01 15:40:10,20.50,20.50,20.50,99.90,904684,32,19957,-65
2020-10-01 15:40:41,20.60,20.60,20.60,99.90,905108,32,19951,-65
2020-10-01 15:41:11,20.80,20.80,20.80,99.90,905050,32,19981,-65
2020-10-01 15:41:42,20.90,20.90,20.90,99.90,905087,32,19994,-65
2020-10-01 15:42:13,21.10,21.10,21.10,99.90,905165,32,19955,-65
2020-10-01 15:42:44,21.30,21.30,21.30,99.90,905169,32,19939,-65
2020-10-01 15:43:16,21.40,21.40,21.40,99.90,904857,32,19992,-65
2020-10-01 15:43:47,21.60,21.60,21.60,99.90,905003,32,20297,-65
2020-10-01 15:44:18,21.80,21.80,21.80,99.90,904602,32,19958,-65
2020-10-01 15:44:48,21.80,21.80,21.80,99.90,905188,32,19953,-65
2020-10-01 15:45:19,21.80,21.80,21.80,99.90,905018,32,19955,-65
2020-10-01 15:45:50,21.90,21.90,21.90,99.90,904934,32,19954,-65
2020-10-01 15:46:21,22.10,22.10,22.10,99.90,905146,32,19956,-65
2020-10-01 15:46:52,22.10,22.10,22.10,99.90,905032,32,19943,-65
2020-10-01 15:47:24,22.10,22.10,22.10,99.90,901952,32,19951,-65
2020-10-01 15:47:55,22.10,22.10,22.10,99.90,901788,32,20321,-65
2020-10-01 15:48:26,22.00,22.00,22.00,99.90,901655,32,19940,-65
2020-10-01 15:48:57,22.10,22.10,22.10,99.90,904897,32,20322,-65
2020-10-01 15:49:28,22.20,22.20,22.20,99.90,904505,32,20026,-65
2020-10-01 15:49:59,22.30,22.30,22.30,99.90,901826,32,19939,-65
2020-10-01 15:50:29,22.50,22.50,22.50,99.90,901442,32,19961,-65
2020-10-01 15:51:00,22.50,22.50,22.50,99.90,902069,32,20369,-65
2020-10-01 15:51:31,22.50,22.50,22.50,99.90,904549,32,20007,-65
2020-10-01 15:52:02,22.50,22.50,22.50,99.90,904629,32,19946,-65
2020-10-01 15:52:33,22.60,22.60,22.60,99.90,901598,32,20392,-65
2020-10-01 15:53:04,22.60,22.60,22.60,99.80,901287,32,20471,-65
2020-10-01 15:53:35,22.50,22.50,22.50,99.60,901747,32,20097,-65
2020-10-01 15:54:06,22.50,22.50,22.50,99.80,898978,32,19955,-65
2020-10-01 15:54:37,22.50,22.50,22.50,99.90,901933,32,20022,-65
2020-10-01 15:55:08,22.30,22.30,22.30,99.90,904603,32,20003,-65
2020-10-01 15:55:38,22.30,22.30,22.30,99.90,904970,32,19974,-65
2020-10-01 15:56:09,22.20,22.20,22.20,99.90,907700,32,19993,-65
2020-10-01 15:56:40,22.20,22.20,22.20,99.90,908007,32,20385,-65
2020-10-01 15:57:11,21.90,21.90,21.90,99.90,907920,32,19946,-65
2020-10-01 15:57:42,21.80,21.80,21.80,99.90,901488,32,19935,-65
2020-10-01 15:58:13,21.80,21.80,21.80,99.90,901705,32,19952,-65
2020-10-01 15:58:44,21.70,21.70,21.70,99.90,901401,32,20436,-65
2020-10-01 15:59:17,21.50,21.50,21.50,99.90,898757,32,19986,-67
2020-10-01 15:59:48,21.40,21.40,21.40,99.90,904798,32,20392,-65
2020-10-01 16:00:19,21.20,21.20,21.20,99.90,904379,32,19957,-65
2020-10-01 16:00:50,21.20,21.20,21.20,99.90,898556,32,19939,-65
2020-10-01 16:01:21,21.20,21.20,21.20,99.90,898349,33,19948,-64
2020-10-01 16:01:52,21.00,21.00,21.00,99.90,895558,33,19982,-64
2020-10-01 16:02:23,20.80,20.80,20.80,99.90,895913,33,20302,-65
2020-10-01 16:02:53,20.80,20.80,20.80,99.90,898271,33,19964,-64
2020-10-01 16:03:24,20.70,20.70,20.70,99.90,895356,33,19932,-65
2020-10-01 16:03:55,20.70,20.70,20.70,99.90,895860,33,20015,-66
2020-10-01 16:04:26,20.70,20.70,20.70,99.90,898359,33,19970,-65
2020-10-01 16:04:57,20.60,20.60,20.60,99.90,899106,32,20278,-65
2020-10-01 16:05:28,20.60,20.60,20.60,99.90,904938,32,19998,-65
2020-10-01 16:05:59,20.60,20.60,20.60,99.90,904761,32,19979,-66
2020-10-01 16:06:30,20.50,20.50,20.50,99.90,904844,32,19942,-65
2020-10-01 16:07:01,20.40,20.40,20.40,99.90,904911,32,20347,-65
2020-10-01 16:07:32,20.40,20.40,20.40,99.90,898464,33,19948,-65
2020-10-01 16:08:02,20.30,20.30,20.30,99.90,893117,33,19940,-65
2020-10-01 16:08:33,20.20,20.20,20.20,99.90,893411,33,20019,-65
2020-10-01 16:09:05,20.20,20.20,20.20,99.90,893465,33,20378,-65
2020-10-01 16:09:36,20.10,20.10,20.10,99.90,895466,33,19967,-65
2020-10-01 16:10:06,20.10,20.10,20.10,99.90,900945,32,19963,-65
2020-10-01 16:10:37,20.10,20.10,20.10,99.90,901468,32,19952,-65
2020-10-01 16:11:08,20.00,20.00,20.00,99.90,898515,33,19952,-65
2020-10-01 16:11:40,20.00,20.00,20.00,99.90,898380,33,19945,-65
2020-10-01 16:12:11,19.90,19.90,19.90,99.90,898012,33,19961,-65
2020-10-01 16:12:42,19.90,19.90,19.90,99.90,898713,33,19962,-64
2020-10-01 16:13:13,19.90,19.90,19.90,99.90,898308,33,20064,-64
2020-10-01 16:13:44,19.80,19.80,19.80,99.90,900723,32,19948,-65
2020-10-01 16:14:15,19.80,19.80,19.80,99.90,897603,32,19959,-66
2020-10-01 16:14:46,19.70,19.70,19.70,99.90,898594,32,20443,-65
2020-10-01 16:15:16,19.70,19.70,19.70,99.90,904413,32,19969,-65
2020-10-01 16:15:47,19.60,19.60,19.60,99.90,904110,32,19951,-65
2020-10-01 16:16:18,19.60,19.60,19.60,99.90,904352,32,19962,-65
2020-10-01 16:16:49,19.60,19.60,19.60,99.90,904173,32,19958,-65
2020-10-01 16:17:19,19.50,19.50,19.50,99.90,904425,32,20603,-64
2020-10-01 16:17:50,19.50,19.50,19.50,99.90,904357,32,19977,-64
2020-10-01 16:18:21,19.40,19.40,19.40,99.90,904162,32,20348,-65
2020-10-01 16:18:52,19.40,19.40,19.40,99.90,900765,32,19955,-65
2020-10-01 16:19:23,19.40,19.40,19.40,99.90,901405,32,19943,-65
2020-10-01 16:19:54,19.30,19.30,19.30,99.90,901440,32,19959,-65
2020-10-01 16:20:26,19.30,19.30,19.30,99.90,901141,32,20007,-65
2020-10-01 16:20:57,19.20,19.20,19.20,99.90,903884,32,19943,-65
2020-10-01 16:21:28,19.20,19.20,19.20,99.90,901122,32,20202,-64
2020-10-01 16:21:59,19.10,19.10,19.10,99.90,901723,32,19955,-65
2020-10-01 16:22:30,19.10,19.10,19.10,99.90,904395,32,19955,-67
2020-10-01 16:23:00,19.00,19.00,19.00,99.90,904159,32,19944,-67
2020-10-01 16:23:31,19.00,19.00,19.00,99.90,903793,32,19981,-67
2020-10-01 16:24:02,18.90,18.90,18.90,99.90,906111,32,20020,-67
2020-10-01 16:24:33,18.90,18.90,18.90,99.90,904207,32,19971,-65
2020-10-01 16:25:04,18.80,18.80,18.80,99.90,904306,32,19970,-64
2020-10-01 16:25:36,18.80,18.80,18.80,99.90,901550,32,20385,-67
2020-10-01 16:26:07,18.70,18.70,18.70,99.90,901688,32,19979,-64
2020-10-01 16:26:38,18.70,18.70,18.70,99.90,904206,32,19951,-64
2020-10-01 16:27:12,18.60,18.60,18.60,99.90,904868,32,19948,-64
2020-10-01 16:27:43,18.60,18.60,18.60,99.90,907675,32,20403,-64
2020-10-01 16:28:14,18.50,18.50,18.50,99.90,904246,32,19943,-65
2020-10-01 16:28:45,18.40,18.40,18.40,99.90,904303,32,19959,-65
2020-10-01 16:29:16,18.40,18.40,18.40,99.90,904446,32,19979,-65
2020-10-01 16:29:46,18.40,18.40,18.40,99.90,904584,32,19942,-64
2020-10-01 16:30:17,18.40,18.40,18.40,99.90,901473,32,19993,-65
2020-10-01 16:30:48,18.30,18.30,18.30,99.90,901284,32,20010,-66
2020-10-01 16:31:19,18.20,18.20,18.20,99.90,901483,32,19963,-65
2020-10-01 16:31:50,18.20,18.20,18.20,99.90,901454,32,20334,-65
2020-10-01 16:32:21,18.20,18.20,18.20,99.90,904976,32,19947,-65
2020-10-01 16:32:51,18.20,18.20,18.20,99.90,904344,32,19989,-65
2020-10-01 16:33:23,18.20,18.20,18.20,99.90,904902,32,20238,-65
2020-10-01 16:33:54,18.10,18.10,18.10,99.90,904384,32,19966,-67
2020-10-01 16:34:24,18.10,18.10,18.10,99.90,904625,32,19962,-65
2020-10-01 16:34:55,18.00,18.00,18.00,99.90,904644,32,19962,-65
2020-10-01 16:35:26,17.90,17.90,17.90,99.90,904907,32,19950,-65
2020-10-01 16:35:57,17.90,17.90,17.90,99.90,904617,32,19978,-66
2020-10-01 16:36:28,17.80,17.80,17.80,99.90,904779,32,20003,-65
2020-10-01 16:36:58,17.80,17.80,17.80,99.90,904908,32,19966,-66
2020-10-01 16:37:29,17.80,17.80,17.80,99.90,903823,32,19970,-65
2020-10-01 16:38:00,17.80,17.80,17.80,99.90,904458,32,20335,-66
2020-10-01 16:38:37,17.80,17.80,17.80,99.90,904494,32,19943,-67
2020-10-01 16:39:08,17.70,17.70,17.70,99.90,902229,32,20451,-65
2020-10-01 16:39:39,17.70,17.70,17.70,99.90,904288,32,19951,-65
2020-10-01 16:40:10,17.70,17.70,17.70,99.90,904619,32,20254,-64
2020-10-01 16:40:41,17.70,17.70,17.70,99.90,905433,32,20390,-65
2020-10-01 16:41:12,17.60,17.60,17.60,99.90,907651,32,19974,-65
2020-10-01 16:41:42,17.60,17.60,17.60,99.90,907754,32,19973,-64
2020-10-01 16:42:13,17.50,17.50,17.50,99.90,907221,32,19960,-65
2020-10-01 16:42:44,17.50,17.50,17.50,99.90,907964,32,19946,-65
2020-10-01 16:43:15,17.40,17.40,17.40,99.90,907346,32,19966,-65
2020-10-01 16:43:46,17.40,17.40,17.40,99.90,907142,32,20010,-64
2020-10-01 16:44:17,17.40,17.40,17.40,99.90,907774,32,20269,-64
2020-10-01 16:44:50,17.40,17.40,17.40,99.90,905013,32,19989,-64
2020-10-01 16:45:22,17.30,17.30,17.30,99.90,904808,32,19985,-65
2020-10-01 16:45:53,17.30,17.30,17.30,99.90,904635,32,20328,-65
2020-10-01 16:46:24,17.30,17.30,17.30,99.90,904694,32,19970,-65
2020-10-01 16:46:55,17.20,17.20,17.20,99.90,904498,32,19947,-66
2020-10-01 16:47:25,17.20,17.20,17.20,99.90,904470,32,19955,-65
2020-10-01 16:47:59,17.10,17.10,17.10,99.90,904600,32,19963,-65
2020-10-01 16:48:30,17.10,17.10,17.10,99.90,904569,32,20038,-66
2020-10-01 16:49:01,17.10,17.10,17.10,99.90,904799,32,19951,-67
2020-10-01 16:49:32,17.10,17.10,17.10,99.90,904666,32,19952,-65
2020-10-01 16:50:03,17.00,17.00,17.00,99.90,904188,32,20066,-67
2020-10-01 16:50:34,17.00,17.00,17.00,99.90,904668,32,19996,-68
2020-10-01 16:51:04,16.90,16.90,16.90,99.90,904486,32,20276,-66
2020-10-01 16:51:56,16.90,16.90,16.90,99.90,904684,32,20329,-65
2020-10-01 16:52:26,16.90,16.90,16.90,99.90,904424,32,20288,-65
2020-10-01 16:52:57,16.90,16.90,16.90,99.90,907261,32,20001,-66
2020-10-01 16:53:28,16.90,16.90,16.90,99.90,907496,32,20363,-66
2020-10-01 16:53:59,16.90,16.90,16.90,99.90,907308,32,19973,-65
2020-10-01 16:54:29,16.90,16.90,16.90,99.90,907582,32,20010,-65
2020-10-01 16:55:09,16.90,16.90,16.90,99.90,904533,32,20352,-66
2020-10-01 16:55:40,16.90,16.90,16.90,99.90,907361,32,20635,-66
2020-10-01 16:56:11,17.00,17.00,17.00,99.90,904412,32,19951,-67
2020-10-01 16:56:41,17.00,17.00,17.00,99.90,904530,32,20360,-66
2020-10-01 16:57:12,17.00,17.00,17.00,99.90,904245,32,19991,-66
2020-10-01 16:57:43,17.00,17.00,17.00,99.90,900583,33,20451,-66
2020-10-01 16:58:14,16.90,16.90,16.90,99.90,900685,32,20297,-65
2020-10-01 16:58:48,16.90,16.90,16.90,99.90,901151,32,19993,-65
2020-10-01 16:59:18,16.90,16.90,16.90,99.90,901074,32,19995,-65
2020-10-01 16:59:49,16.90,16.90,16.90,99.90,901437,32,19948,-65
2020-10-01 17:00:20,16.80,16.80,16.80,99.90,904024,32,19958,-65
2020-10-01 17:00:52,16.90,16.90,16.90,99.90,901102,32,19999,-66
2020-10-01 17:01:23,16.80,16.80,16.80,99.90,901345,32,20027,-66
2020-10-01 17:01:55,16.80,16.80,16.80,99.90,898117,33,20011,-65
2020-10-01 17:02:35,16.80,16.80,16.80,99.90,898624,32,19956,-70
2020-10-01 17:03:05,16.80,16.80,16.80,99.90,901149,32,19958,-65
2020-10-01 17:03:49,16.80,16.80,16.80,99.90,901021,33,20018,-66
2020-10-01 17:04:38,16.80,16.80,16.80,99.90,901481,32,19955,-66
2020-10-01 17:05:17,16.90,16.90,16.90,99.90,901278,33,19993,-65
2020-10-01 17:05:48,16.80,16.80,16.80,99.90,900940,32,19955,-66
2020-10-01 17:06:19,16.80,16.80,16.80,99.90,900900,32,20400,-66
2020-10-01 17:06:50,16.80,16.80,16.80,99.90,901405,32,19963,-66
2020-10-01 17:07:21,16.80,16.80,16.80,99.90,901296,32,20324,-65
2020-10-01 17:07:55,16.70,16.70,16.70,99.90,901290,32,19963,-66
2020-10-01 17:08:26,16.70,16.70,16.70,99.90,901012,32,20009,-65
2020-10-01 17:08:57,16.70,16.70,16.70,99.90,901639,32,20269,-65
2020-10-01 17:09:30,16.70,16.70,16.70,99.90,900694,32,20037,-65
2020-10-01 17:10:01,16.70,16.70,16.70,99.90,901049,32,20361,-66
2020-10-01 17:10:43,16.70,16.70,16.70,99.90,898002,33,19955,-65
2020-10-01 17:11:15,16.60,16.60,16.60,99.90,898247,33,19960,-65
2020-10-01 17:11:46,16.70,16.70,16.70,99.90,899289,32,20070,-65
2020-10-01 17:12:17,16.60,16.60,16.60,99.90,902714,32,20006,-64
2020-10-01 17:13:07,16.70,16.70,16.70,99.90,903761,32,20391,-64
2020-10-01 17:13:37,16.70,16.70,16.70,99.90,904291,32,19965,-65
2020-10-01 17:14:08,16.70,16.70,16.70,99.90,901018,32,19962,-66
2020-10-01 17:14:39,16.60,16.60,16.60,99.90,901323,32,20369,-64
2020-10-01 17:15:12,16.60,16.60,16.60,99.90,900823,32,20018,-65
2020-10-01 17:15:42,16.60,16.60,16.60,99.90,901035,32,19975,-65
2020-10-01 17:16:16,16.60,16.60,16.60,99.90,901169,32,19947,-65
2020-10-01 17:16:48,16.60,16.60,16.60,99.90,901082,32,19966,-66
2020-10-01 17:17:28,16.60,16.60,16.60,99.90,901339,32,19998,-65
2020-10-01 17:17:58,16.60,16.60,16.60,99.90,901139,32,20610,-65
2020-10-01 17:18:48,16.50,16.50,16.50,99.90,900798,32,19966,-65
2020-10-01 17:19:24,16.50,16.50,16.50,99.90,901361,32,20015,-65
2020-10-01 17:20:24,16.50,16.50,16.50,99.90,901332,32,19955,-66
2020-10-01 17:21:14,16.50,16.50,16.50,99.90,897923,33,19966,-65
2020-10-01 17:21:44,16.50,16.50,16.50,99.90,901477,32,20389,-65
2020-10-01 17:22:18,16.50,16.50,16.50,99.90,901334,32,19955,-65
2020-10-01 17:22:52,16.50,16.50,16.50,99.90,901184,32,19955,-66
2020-10-01 17:23:42,16.50,16.50,16.50,99.90,901184,32,19956,-66
2020-10-01 17:24:12,16.50,16.50,16.50,99.90,904365,32,20024,-65
2020-10-01 17:24:46,16.50,16.50,16.50,99.90,904399,32,20352,-67
2020-10-01 17:25:18,16.50,16.50,16.50,99.90,904346,32,20045,-65
2020-10-01 17:25:49,16.40,16.40,16.40,99.90,898245,33,20004,-65
2020-10-01 17:26:19,16.50,16.50,16.50,99.90,894909,33,20580,-65
2020-10-01 17:27:01,16.40,16.40,16.40,99.90,891794,33,19967,-65
2020-10-01 17:27:47,16.40,16.40,16.40,99.90,894080,33,19948,-65
2020-10-01 17:28:31,16.40,16.40,16.40,99.90,900679,32,20391,-66
2020-10-01 17:29:08,16.40,16.40,16.40,99.90,901350,32,20403,-66
2020-10-01 17:29:39,16.40,16.40,16.40,99.90,901082,32,19985,-66
2020-10-01 17:30:10,16.40,16.40,16.40,99.90,898008,33,19964,-66
2020-10-01 17:30:42,16.40,16.40,16.40,99.90,898969,32,19955,-66
2020-10-01 17:31:14,16.40,16.40,16.40,99.90,901217,32,19951,-65
2020-10-01 17:31:45,16.40,16.40,16.40,99.90,901296,32,20307,-65
2020-10-01 17:32:16,16.40,16.40,16.40,99.90,901544,32,19948,-65
2020-10-01 17:32:51,16.50,16.50,16.50,99.90,900689,32,19962,-65
2020-10-01 17:33:27,16.40,16.40,16.40,99.90,901326,32,19976,-65
2020-10-01 17:33:58,16.50,16.50,16.50,99.90,901197,32,19951,-66
2020-10-01 17:34:29,16.50,16.50,16.50,99.90,901391,32,19943,-67
2020-10-01 17:34:59,16.40,16.40,16.40,99.90,900935,33,19948,-65
2020-10-01 17:35:30,16.50,16.50,16.50,99.90,901012,32,20011,-65
2020-10-01 17:36:10,16.50,16.50,16.50,99.90,901303,32,20612,-64
2020-10-01 17:36:41,16.40,16.40,16.40,99.90,901245,32,20337,-65
2020-10-01 17:37:13,16.50,16.50,16.50,99.90,901701,32,19963,-64
2020-10-01 17:37:43,16.50,16.50,16.50,99.90,901249,32,20345,-65
2020-10-01 17:38:14,16.40,16.40,16.40,99.90,900886,32,19955,-65
2020-10-01 17:38:55,16.40,16.40,16.40,99.90,900867,32,19997,-65
2020-10-01 17:39:26,16.40,16.40,16.40,99.90,901401,32,20543,-65
2020-10-01 17:39:57,16.40,16.40,16.40,99.90,898151,33,20397,-67
2020-10-01 17:40:28,16.40,16.40,16.40,99.90,896304,33,20016,-67
2020-10-01 17:40:59,16.40,16.40,16.40,99.90,898311,33,19944,-65
2020-10-01 17:41:36,16.40,16.40,16.40,99.90,898578,32,20524,-66
2020-10-01 17:42:12,16.30,16.30,16.30,99.90,898725,32,19944,-66
2020-10-01 17:42:43,16.30,16.30,16.30,99.90,900605,33,19951,-65
2020-10-01 17:43:14,16.30,16.30,16.30,99.90,897698,33,20415,-66
2020-10-01 17:43:46,16.30,16.30,16.30,99.90,900335,32,19967,-65
2020-10-01 17:44:18,16.30,16.30,16.30,99.90,904225,32,19939,-65
2020-10-01 17:44:53,16.30,16.30,16.30,99.90,901209,32,19947,-64
2020-10-01 17:45:23,16.30,16.30,16.30,99.90,901322,32,20365,-64
2020-10-01 17:45:54,16.30,16.30,16.30,99.90,901208,32,19952,-64
2020-10-01 17:46:25,16.30,16.30,16.30,99.90,901799,32,19978,-67
2020-10-01 17:46:57,16.30,16.30,16.30,99.90,907456,32,19954,-64
2020-10-01 17:47:29,16.30,16.30,16.30,99.90,904449,32,19956,-65
2020-10-01 17:48:01,16.20,16.20,16.20,99.90,900936,32,19951,-65
2020-10-01 17:48:35,16.20,16.20,16.20,99.90,901083,32,19951,-66
2020-10-01 17:49:07,16.20,16.20,16.20,99.90,899121,32,19966,-66
2020-10-01 17:49:38,16.20,16.20,16.20,99.90,901925,32,20372,-66
2020-10-01 17:50:09,16.20,16.20,16.20,99.90,900907,32,20542,-66
2020-10-01 17:50:40,16.20,16.20,16.20,99.90,898435,32,19960,-66
2020-10-01 17:51:20,16.20,16.20,16.20,99.90,901383,32,19965,-66
2020-10-01 17:52:01,16.20,16.20,16.20,99.90,899388,32,19963,-65
2020-10-01 17:52:33,16.20,16.20,16.20,99.90,902988,32,20568,-65
2020-10-01 17:53:08,16.20,16.20,16.20,99.90,903832,32,20395,-65
2020-10-01 17:53:39,16.20,16.20,16.20,99.90,904122,32,19946,-65
2020-10-01 17:54:11,16.20,16.20,16.20,99.90,904385,32,19958,-65
2020-10-01 17:54:48,16.20,16.20,16.20,99.90,904239,32,20353,-64
2020-10-01 17:55:19,16.20,16.20,16.20,99.90,904214,32,19977,-66
2020-10-01 17:55:50,16.10,16.10,16.10,99.90,900973,32,20010,-65
2020-10-01 17:56:21,16.10,16.10,16.10,99.90,901184,32,20332,-66
2020-10-01 17:56:56,16.10,16.10,16.10,99.90,897722,32,19994,-66
2020-10-01 17:57:30,16.10,16.10,16.10,99.90,899819,32,19951,-64
2020-10-01 17:58:06,16.10,16.10,16.10,99.90,899146,32,20310,-66
2020-10-01 17:58:37,16.10,16.10,16.10,99.90,904220,32,20321,-65
2020-10-01 17:59:11,16.10,16.10,16.10,99.90,907139,32,19943,-65
2020-10-01 17:59:45,16.10,16.10,16.10,99.90,904330,32,19959,-67
2020-10-01 18:00:16,16.10,16.10,16.10,99.90,901520,32,19959,-65
2020-10-01 18:00:49,16.10,16.10,16.10,99.90,897904,33,20317,-65
2020-10-01 18:01:21,16.10,16.10,16.10,99.90,898710,33,20413,-67
2020-10-01 18:01:51,16.10,16.10,16.10,99.90,901455,32,19939,-67
2020-10-01 18:02:22,16.00,16.00,16.00,99.90,901865,32,20383,-67
2020-10-01 18:02:54,16.00,16.00,16.00,99.90,903947,32,19951,-66
2020-10-01 18:03:25,16.00,16.00,16.00,99.90,904708,32,19992,-71
2020-10-01 18:03:59,16.00,16.00,16.00,99.90,904694,32,19947,-70
2020-10-01 18:04:30,16.00,16.00,16.00,99.90,904316,32,19954,-70
2020-10-01 18:05:01,16.00,16.00,16.00,99.90,906801,32,19966,-70
2020-10-01 18:05:32,16.00,16.00,16.00,99.90,907390,32,20366,-70
2020-10-01 18:06:02,16.00,16.00,16.00,99.90,907355,32,19950,-69
2020-10-01 18:06:35,16.10,16.10,16.10,99.90,904286,32,19955,-70
2020-10-01 18:07:19,16.00,16.00,16.00,99.90,900840,32,19948,-70
2020-10-01 18:07:51,16.00,16.00,16.00,99.90,897710,33,19967,-69
2020-10-01 18:08:23,16.00,16.00,16.00,99.90,897983,33,20346,-69
2020-10-01 18:08:58,16.10,16.10,16.10,99.90,899822,33,20385,-70
2020-10-01 18:09:29,16.00,16.00,16.00,99.90,900992,33,20393,-70
2020-10-01 18:09:59,16.10,16.10,16.10,99.90,898722,33,19956,-70
2020-10-01 18:10:30,16.00,16.00,16.00,99.90,901725,32,19964,-70
2020-10-01 18:11:01,16.10,16.10,16.10,99.90,904257,32,19943,-70
2020-10-01 18:11:32,16.00,16.00,16.00,99.90,901061,32,20637,-70
2020-10-01 18:12:03,16.10,16.10,16.10,99.90,904233,32,19947,-70
2020-10-01 18:12:43,16.00,16.00,16.00,99.90,904029,32,19974,-70
2020-10-01 18:13:14,16.00,16.00,16.00,99.90,903832,32,19956,-70
2020-10-01 18:13:47,16.00,16.00,16.00,99.90,904308,32,19954,-70
2020-10-01 18:14:17,16.00,16.00,16.00,99.90,907421,32,19978,-70
2020-10-01 18:14:50,16.00,16.00,16.00,99.90,907279,32,19959,-70
2020-10-01 18:15:22,16.00,16.00,16.00,99.90,906928,32,19951,-69
2020-10-01 18:15:53,16.00,16.00,16.00,99.90,904145,32,20428,-69
2020-10-01 18:16:24,16.00,16.00,16.00,99.90,904451,32,19948,-70
2020-10-01 18:16:55,16.00,16.00,16.00,99.90,904151,32,19965,-69
2020-10-01 18:17:25,16.00,16.00,16.00,99.90,901245,32,20262,-69
2020-10-01 18:17:57,16.00,16.00,16.00,99.90,900709,33,20369,-68
2020-10-01 18:18:28,16.00,16.00,16.00,99.90,901083,33,20007,-69
2020-10-01 18:18:59,16.00,16.00,16.00,99.90,901618,32,19951,-70
2020-10-01 18:19:30,16.00,16.00,16.00,99.90,904233,32,19943,-69
2020-10-01 18:20:01,16.00,16.00,16.00,99.90,906973,32,19970,-69
2020-10-01 18:20:32,16.00,16.00,16.00,99.90,904368,32,19950,-71
2020-10-01 18:21:03,16.00,16.00,16.00,99.90,903912,32,20299,-68
2020-10-01 18:21:34,16.00,16.00,16.00,99.90,904394,32,19955,-70
2020-10-01 18:22:05,15.90,15.90,15.90,99.90,903973,32,19967,-68
2020-10-01 18:22:36,15.90,15.90,15.90,99.90,900963,33,19947,-70
2020-10-01 18:23:08,16.00,16.00,16.00,99.90,898225,33,19976,-70
2020-10-01 18:23:44,16.00,16.00,16.00,99.90,900734,32,19967,-69
2020-10-01 18:24:14,15.90,15.90,15.90,99.90,901387,33,20429,-69
2020-10-01 18:24:45,15.90,15.90,15.90,99.90,898177,33,20009,-70
2020-10-01 18:25:16,16.00,16.00,16.00,99.90,895794,33,19956,-69
2020-10-01 18:25:47,15.90,15.90,15.90,99.90,898331,33,19975,-69
2020-10-01 18:26:18,15.90,15.90,15.90,99.90,897972,33,20042,-69
2020-10-01 18:26:57,15.90,15.90,15.90,99.90,895756,33,19985,-69
2020-10-01 18:27:36,15.90,15.90,15.90,99.90,901432,33,19959,-69
2020-10-01 18:28:26,15.90,15.90,15.90,99.90,903460,32,19986,-69
2020-10-01 18:29:03,15.90,15.90,15.90,99.90,904844,32,20048,-69
2020-10-01 18:29:40,15.90,15.90,15.90,99.90,907664,32,19954,-69
2020-10-01 18:30:18,15.90,15.90,15.90,99.90,907644,32,19947,-70
2020-10-01 18:30:57,15.90,15.90,15.90,99.90,901580,33,19958,-69
2020-10-01 18:31:34,15.90,15.90,15.90,99.90,901379,33,20261,-70
2020-10-01 18:32:10,15.90,15.90,15.90,99.90,897590,33,19956,-69
2020-10-01 18:33:10,15.90,15.90,15.90,99.90,898274,33,20026,-70
2020-10-01 18:33:56,15.90,15.90,15.90,99.90,900749,33,19951,-69
2020-10-01 18:34:29,15.90,15.90,15.90,99.90,902493,32,19962,-68
2020-10-01 18:35:06,15.90,15.90,15.90,99.90,906698,32,19974,-68
2020-10-01 18:35:50,15.90,15.90,15.90,99.90,903824,32,19947,-69
2020-10-01 18:36:43,15.80,15.80,15.80,99.90,904403,32,19958,-69
2020-10-01 18:37:29,15.90,15.90,15.90,99.90,898398,33,19948,-70
2020-10-01 18:38:19,15.90,15.90,15.90,99.90,900851,32,19963,-69
2020-10-01 18:39:06,15.90,15.90,15.90,99.90,901821,32,19956,-69
2020-10-01 18:39:47,15.90,15.90,15.90,99.90,904039,32,19950,-69
2020-10-01 18:40:20,15.90,15.90,15.90,99.90,900662,33,20004,-70
2020-10-01 18:41:26,15.90,15.90,15.90,99.90,898089,33,19971,-70
2020-10-01 18:41:57,15.90,15.90,15.90,99.90,897473,32,19971,-66
2020-10-01 18:42:28,15.80,15.80,15.80,99.90,897441,33,20337,-66
2020-10-01 18:43:05,15.90,15.90,15.90,99.90,897483,33,19943,-64
2020-10-01 18:43:41,15.80,15.80,15.80,99.90,898799,33,19943,-65
2020-10-01 18:44:15,15.80,15.80,15.80,99.90,897817,33,19946,-66
2020-10-01 18:44:49,15.80,15.80,15.80,99.90,900379,33,20426,-66
2020-10-01 18:45:46,15.80,15.80,15.80,99.90,899486,33,19936,-65
2020-10-01 18:46:19,15.80,15.80,15.80,99.90,902615,32,19967,-65
2020-10-01 18:46:55,15.80,15.80,15.80,99.90,901301,33,19955,-65
2020-10-01 18:47:49,15.70,15.70,15.70,99.90,898074,33,19940,-65
2020-10-01 18:48:23,15.70,15.70,15.70,99.90,888206,33,19957,-66
2020-10-01 18:49:06,15.70,15.70,15.70,99.90,891514,33,19948,-66
2020-10-01 18:49:47,15.70,15.70,15.70,99.90,897893,33,19944,-66
2020-10-01 18:50:24,15.70,15.70,15.70,99.90,897959,33,20386,-65
2020-10-01 18:51:18,15.70,15.70,15.70,99.90,901194,33,19967,-68
2020-10-01 18:51:57,15.70,15.70,15.70,99.90,901839,32,19951,-68
2020-10-01 18:52:29,15.60,15.60,15.60,99.90,904585,32,19951,-68
2020-10-01 18:53:13,15.60,15.60,15.60,99.90,907162,32,19961,-66
2020-10-01 18:53:45,15.60,15.60,15.60,99.90,907416,32,20313,-66
2020-10-01 18:54:16,15.60,15.60,15.60,99.90,903960,32,19943,-65
2020-10-01 18:54:50,15.60,15.60,15.60,99.90,904038,32,19955,-66
2020-10-01 18:55:21,15.60,15.60,15.60,99.90,904551,32,19951,-67
2020-10-01 18:56:15,15.60,15.60,15.60,99.90,904556,32,19947,-67
2020-10-01 18:56:46,15.60,15.60,15.60,99.90,904294,32,19959,-67
2020-10-01 18:57:16,15.60,15.60,15.60,99.90,907733,32,19950,-66
2020-10-01 18:57:50,15.60,15.60,15.60,99.90,904197,32,19943,-65
2020-10-01 18:58:31,15.60,15.60,15.60,99.90,903951,32,19947,-65
2020-10-01 18:59:11,15.60,15.60,15.60,99.90,902626,32,19955,-65
2020-10-01 18:59:45,15.60,15.60,15.60,99.90,897818,33,19968,-66
2020-10-01 19:00:17,15.60,15.60,15.60,99.90,898277,33,19991,-66
2020-10-01 19:00:49,15.60,15.60,15.60,99.90,897932,33,20401,-66
2020-10-01 19:01:25,15.60,15.60,15.60,99.90,893785,33,19967,-65
2020-10-01 19:01:59,15.60,15.60,15.60,99.90,897374,33,19944,-66
2020-10-01 19:02:48,15.60,15.60,15.60,99.90,900260,32,19951,-67
2020-10-01 19:03:27,15.60,15.60,15.60,99.90,900615,33,19951,-64
2020-10-01 19:04:24,15.60,15.60,15.60,99.90,898133,33,20389,-65
2020-10-01 19:05:01,15.50,15.50,15.50,99.90,897077,33,20002,-65
2020-10-01 19:05:53,15.50,15.50,15.50,99.90,898389,33,20313,-65
2020-10-01 19:06:26,15.50,15.50,15.50,99.90,900634,33,19956,-66
2020-10-01 19:06:58,15.50,15.50,15.50,99.90,904214,32,20333,-66
2020-10-01 19:07:30,15.50,15.50,15.50,99.90,904524,32,20414,-66
2020-10-01 19:08:07,15.50,15.50,15.50,99.90,904644,32,19966,-67
2020-10-01 19:08:38,15.50,15.50,15.50,99.90,901523,32,20395,-66
2020-10-01 19:09:09,15.50,15.50,15.50,99.90,899651,32,20043,-66
2020-10-01 19:09:47,15.50,15.50,15.50,99.90,898271,33,19960,-66
2020-10-01 19:10:23,15.50,15.50,15.50,99.90,899694,32,19978,-65
2020-10-01 19:10:55,15.50,15.50,15.50,99.90,903257,32,19955,-67
2020-10-01 19:11:28,15.50,15.50,15.50,99.90,904411,32,19947,-66
2020-10-01 19:12:03,15.50,15.50,15.50,99.90,907477,32,19946,-66
2020-10-01 19:12:37,15.40,15.40,15.40,99.90,898651,33,20251,-66
2020-10-01 19:13:16,15.50,15.50,15.50,99.90,897875,33,19999,-66
2020-10-01 19:13:54,15.50,15.50,15.50,99.90,898528,33,20395,-65
2020-10-01 19:14:50,15.50,15.50,15.50,99.90,897431,33,20251,-66
2020-10-01 19:15:39,15.50,15.50,15.50,99.90,898923,32,20413,-66
2020-10-01 19:16:11,15.50,15.50,15.50,99.90,906516,32,19992,-66
2020-10-01 19:17:00,15.40,15.40,15.40,99.90,904764,32,20021,-66
2020-10-01 19:17:49,15.40,15.40,15.40,99.90,904663,32,19951,-67
2020-10-01 19:18:26,15.40,15.40,15.40,99.90,904858,32,20030,-65
2020-10-01 19:19:02,15.40,15.40,15.40,99.90,907169,32,20048,-66
2020-10-01 19:19:33,15.40,15.40,15.40,99.90,904358,32,19973,-66
2020-10-01 19:20:04,15.40,15.40,15.40,99.90,898546,33,19978,-66
2020-10-01 19:20:40,15.40,15.40,15.40,99.90,898164,33,19962,-66
2020-10-01 19:21:18,15.30,15.30,15.30,99.90,896106,33,20345,-66
2020-10-01 19:22:03,15.30,15.30,15.30,99.90,898312,32,19948,-65
2020-10-01 19:22:44,15.30,15.30,15.30,99.90,901852,32,20002,-66
2020-10-01 19:23:21,15.30,15.30,15.30,99.90,898294,33,19964,-65
2020-10-01 19:24:11,15.30,15.30,15.30,99.90,901677,32,19956,-65
2020-10-01 19:24:49,15.30,15.30,15.30,99.90,904812,32,20327,-67
2020-10-01 19:25:20,15.30,15.30,15.30,99.90,901772,32,19989,-67
2020-10-01 19:25:53,15.30,15.30,15.30,99.90,901500,32,19944,-66
2020-10-01 19:26:35,15.30,15.30,15.30,99.90,895772,33,19971,-67
2020-10-01 19:27:21,15.30,15.30,15.30,99.90,896571,33,20030,-67
2020-10-01 19:28:02,15.30,15.30,15.30,99.90,895432,33,20000,-66
2020-10-01 19:28:37,15.30,15.30,15.30,99.90,898604,33,19948,-66
2020-10-01 19:29:20,15.30,15.30,15.30,99.90,898398,33,20040,-66
2020-10-01 19:29:52,15.30,15.30,15.30,99.90,904249,32,19959,-66
2020-10-01 19:30:23,15.30,15.30,15.30,99.90,898630,33,20370,-66
2020-10-01 19:30:55,15.20,15.20,15.20,99.90,897113,33,19962,-66
2020-10-01 19:31:26,15.30,15.30,15.30,99.90,892881,33,19960,-66
2020-10-01 19:31:57,15.30,15.30,15.30,99.90,893000,33,19960,-68
2020-10-01 19:32:28,15.20,15.20,15.20,99.90,898978,33,20011,-67
2020-10-01 19:33:02,15.30,15.30,15.30,99.90,899060,32,19947,-66
2020-10-01 19:33:33,15.30,15.30,15.30,99.90,902227,32,19963,-67
2020-10-01 19:34:04,15.20,15.20,15.20,99.90,904295,32,20064,-68
2020-10-01 19:34:35,15.20,15.20,15.20,99.90,901657,32,19966,-67
2020-10-01 19:35:06,15.20,15.20,15.20,99.90,901821,32,20318,-66
2020-10-01 19:35:37,15.20,15.20,15.20,99.90,901608,32,19940,-66
2020-10-01 19:36:08,15.20,15.20,15.20,99.90,901831,32,19966,-68
2020-10-01 19:36:39,15.20,15.20,15.20,99.90,904847,32,19966,-67
2020-10-01 19:37:10,15.20,15.20,15.20,99.90,907662,32,20582,-67
2020-10-01 19:37:41,15.20,15.20,15.20,99.90,898470,33,19952,-67
2020-10-01 19:38:12,15.20,15.20,15.20,99.90,898362,33,20007,-67
2020-10-01 19:38:43,15.20,15.20,15.20,99.90,895413,33,19943,-65
2020-10-01 19:39:14,15.20,15.20,15.20,99.90,895740,33,19948,-65
2020-10-01 19:39:46,15.20,15.20,15.20,99.90,898756,32,20349,-65
2020-10-01 19:40:16,15.20,15.20,15.20,99.90,901645,32,19998,-66
2020-10-01 19:40:47,15.10,15.10,15.10,99.90,904716,32,19951,-67
2020-10-01 19:41:18,15.10,15.10,15.10,99.90,904569,32,20338,-67
2020-10-01 19:41:49,15.10,15.10,15.10,99.90,904541,32,19985,-67
2020-10-01 19:42:20,15.10,15.10,15.10,99.90,904503,32,19967,-66
2020-10-01 19:42:51,15.10,15.10,15.10,99.90,901003,32,19975,-67
2020-10-01 19:43:21,15.10,15.10,15.10,99.90,897183,32,19948,-66
2020-10-01 19:43:53,15.10,15.10,15.10,99.90,898363,33,19951,-65
2020-10-01 19:44:24,15.10,15.10,15.10,99.90,895722,33,20318,-65
2020-10-01 19:44:55,15.10,15.10,15.10,99.90,898057,33,19962,-67
2020-10-01 19:45:27,15.10,15.10,15.10,99.90,898917,32,19970,-66
2020-10-01 19:45:58,15.10,15.10,15.10,99.90,901905,32,19964,-66
2020-10-01 19:46:29,15.10,15.10,15.10,99.90,904329,32,20011,-66
2020-10-01 19:47:03,15.10,15.10,15.10,99.90,904678,32,19963,-67
2020-10-01 19:47:34,15.10,15.10,15.10,99.90,904294,32,19975,-66
2020-10-01 19:48:04,15.10,15.10,15.10,99.90,901643,32,19943,-66
2020-10-01 19:48:35,15.10,15.10,15.10,99.90,901034,32,19976,-66
2020-10-01 19:49:06,15.10,15.10,15.10,99.90,901432,32,19962,-67
2020-10-01 19:49:40,15.10,15.10,15.10,99.90,901308,32,19936,-66
2020-10-01 19:50:11,15.00,15.00,15.00,99.90,904509,32,19955,-66
2020-10-01 19:50:42,15.00,15.00,15.00,99.90,901113,32,19952,-66
2020-10-01 19:51:13,15.00,15.00,15.00,99.90,897822,33,19970,-65
2020-10-01 19:51:43,15.00,15.00,15.00,99.90,898317,33,20007,-67
2020-10-01 19:52:14,15.00,15.00,15.00,99.90,898549,33,19952,-67
2020-10-01 19:52:45,15.00,15.00,15.00,99.90,898217,32,20032,-66
2020-10-01 19:53:16,15.00,15.00,15.00,99.90,900963,32,20306,-66
2020-10-01 19:53:47,15.00,15.00,15.00,99.90,901682,32,19962,-66
2020-10-01 19:54:17,15.00,15.00,15.00,99.90,904483,32,19955,-66
2020-10-01 19:54:49,15.00,15.00,15.00,99.90,907225,32,20307,-67
2020-10-01 19:55:21,14.90,14.90,14.90,99.90,904525,32,19951,-66
2020-10-01 19:55:51,14.90,14.90,14.90,99.90,897650,33,20019,-67
2020-10-01 19:56:22,14.90,14.90,14.90,99.90,898345,33,19940,-66
2020-10-01 19:56:53,14.90,14.90,14.90,99.90,898396,33,20007,-66
2020-10-01 19:57:24,14.90,14.90,14.90,99.90,899103,32,19999,-66
2020-10-01 19:57:55,14.90,14.90,14.90,99.90,901640,32,19977,-67
2020-10-01 19:58:26,14.90,14.90,14.90,99.90,901635,32,19947,-66
2020-10-01 19:58:57,14.90,14.90,14.90,99.90,904593,32,19974,-67
2020-10-01 19:59:28,14.90,14.90,14.90,99.90,901792,32,19989,-67
2020-10-01 19:59:58,14.80,14.80,14.80,99.90,898408,33,19952,-66
2020-10-01 20:00:29,14.80,14.80,14.80,99.90,893545,33,20016,-67
2020-10-01 20:01:01,14.80,14.80,14.80,99.90,892319,33,19960,-67
2020-10-01 20:01:32,14.80,14.80,14.80,99.90,893632,33,20387,-67
2020-10-01 20:02:03,14.80,14.80,14.80,99.90,895837,32,19955,-66
2020-10-01 20:02:35,14.80,14.80,14.80,99.90,902753,32,19943,-68
2020-10-01 20:03:06,14.80,14.80,14.80,99.90,900803,32,20043,-67
2020-10-01 20:03:40,14.80,14.80,14.80,99.90,901333,32,19951,-65
2020-10-01 20:04:11,14.80,14.80,14.80,99.90,900957,32,19939,-67
2020-10-01 20:04:51,14.80,14.80,14.80,99.90,901794,32,20409,-66
2020-10-01 20:05:22,14.80,14.80,14.80,99.90,904566,32,20305,-67
2020-10-01 20:05:53,14.80,14.80,14.80,99.90,901286,32,19952,-64
2020-10-01 20:06:24,14.70,14.70,14.70,99.90,901480,32,19966,-67
2020-10-01 20:06:54,14.80,14.80,14.80,99.90,901520,32,19986,-66
2020-10-01 20:07:25,14.70,14.70,14.70,99.90,898625,32,19964,-66
2020-10-01 20:07:56,14.70,14.70,14.70,99.90,901537,32,20281,-64
2020-10-01 20:08:27,14.70,14.70,14.70,99.90,901518,32,19955,-65
2020-10-01 20:08:58,14.70,14.70,14.70,99.90,895501,33,19961,-65
2020-10-01 20:09:29,14.70,14.70,14.70,99.90,898008,33,19963,-65
2020-10-01 20:10:02,14.70,14.70,14.70,99.90,898163,33,19956,-66
2020-10-01 20:10:33,14.70,14.70,14.70,99.90,901380,32,20340,-64
2020-10-01 20:11:04,14.70,14.70,14.70,99.90,900163,33,19956,-65
2020-10-01 20:11:39,14.70,14.70,14.70,99.90,901508,32,20339,-64
2020-10-01 20:12:10,14.70,14.70,14.70,99.90,895214,33,19960,-65
2020-10-01 20:12:41,14.70,14.70,14.70,99.90,895132,33,19979,-66
2020-10-01 20:13:12,14.70,14.70,14.70,99.90,888991,33,20000,-66
2020-10-01 20:13:43,14.60,14.60,14.60,99.90,895092,33,20010,-65
2020-10-01 20:14:14,14.60,14.60,14.60,99.90,895312,33,20350,-64
2020-10-01 20:14:45,14.60,14.60,14.60,99.90,901428,32,19959,-65
2020-10-01 20:15:15,14.70,14.70,14.70,99.90,904270,32,20014,-65
2020-10-01 20:15:47,14.70,14.70,14.70,99.90,898474,32,20010,-66
2020-10-01 20:16:17,14.60,14.60,14.60,99.90,901492,32,19967,-65
2020-10-01 20:16:48,14.70,14.70,14.70,99.90,901450,32,19952,-66
2020-10-01 20:17:19,14.60,14.60,14.60,99.90,898583,32,20035,-66
2020-10-01 20:17:50,14.60,14.60,14.60,99.90,901158,32,20013,-66
2020-10-01 20:18:21,14.60,14.60,14.60,99.90,901191,32,19978,-66
2020-10-01 20:18:52,14.60,14.60,14.60,99.90,898115,33,19976,-66
2020-10-01 20:19:23,14.60,14.60,14.60,99.90,898630,32,20358,-66
2020-10-01 20:19:55,14.60,14.60,14.60,99.90,894975,33,20327,-66
2020-10-01 20:20:27,14.60,14.60,14.60,99.90,898868,32,19952,-66
2020-10-01 20:20:58,14.60,14.60,14.60,99.90,898552,33,19948,-67
2020-10-01 20:21:32,14.60,14.60,14.60,99.90,897982,33,19959,-66
2020-10-01 20:22:04,14.60,14.60,14.60,99.90,894232,33,19967,-66
2020-10-01 20:22:35,14.60,14.60,14.60,99.90,898432,33,20368,-65
2020-10-01 20:23:06,14.60,14.60,14.60,99.90,898557,32,20431,-67
2020-10-01 20:23:37,14.60,14.60,14.60,99.90,898197,33,20019,-67
2020-10-01 20:24:08,14.60,14.60,14.60,99.90,898274,33,19956,-66
2020-10-01 20:24:39,14.60,14.60,14.60,99.90,901305,32,20281,-66
2020-10-01 20:25:10,14.60,14.60,14.60,99.90,898830,32,19970,-70
2020-10-01 20:25:44,14.70,14.70,14.70,99.90,907384,32,19959,-67
2020-10-01 20:26:14,14.60,14.60,14.60,99.90,906324,32,19950,-67
2020-10-01 20:26:46,14.60,14.60,14.60,99.90,904490,32,19954,-67
2020-10-01 20:27:17,14.70,14.70,14.70,99.90,904439,32,19958,-66
2020-10-01 20:27:48,14.70,14.70,14.70,99.90,904198,32,20366,-68
2020-10-01 20:28:19,14.70,14.70,14.70,99.90,904198,32,19946,-67
2020-10-01 20:28:50,14.70,14.70,14.70,99.90,901843,32,19956,-69
2020-10-01 20:29:21,14.70,14.70,14.70,99.90,901466,32,19951,-67
2020-10-01 20:29:55,14.70,14.70,14.70,99.90,904499,32,19947,-65
2020-10-01 20:30:26,14.70,14.70,14.70,99.90,904302,32,20344,-66
2020-10-01 20:30:56,14.70,14.70,14.70,99.90,901553,32,20357,-66
2020-10-01 20:31:27,14.60,14.60,14.60,99.90,901137,33,20466,-67
2020-10-01 20:31:58,14.60,14.60,14.60,99.90,903975,32,19966,-65
2020-10-01 20:32:29,14.60,14.60,14.60,99.90,904683,32,20304,-66
2020-10-01 20:33:00,14.60,14.60,14.60,99.90,907039,32,19951,-66
2020-10-01 20:33:31,14.60,14.60,14.60,99.90,907473,32,19957,-65
2020-10-01 20:34:01,14.60,14.60,14.60,99.90,900828,32,19997,-67
2020-10-01 20:34:33,14.60,14.60,14.60,99.90,901115,33,20506,-64
2020-10-01 20:35:04,14.60,14.60,14.60,99.90,901526,32,20308,-66
2020-10-01 20:35:35,14.60,14.60,14.60,99.90,901549,32,19943,-66
2020-10-01 20:36:05,14.60,14.60,14.60,99.90,904426,32,19951,-66
2020-10-01 20:36:37,14.60,14.60,14.60,99.90,901420,32,20501,-68
2020-10-01 20:37:08,14.60,14.60,14.60,99.90,904401,32,19982,-67
2020-10-01 20:37:39,14.60,14.60,14.60,99.90,904602,32,19962,-67
2020-10-01 20:38:11,14.60,14.60,14.60,99.90,904765,32,20041,-66
2020-10-01 20:38:42,14.60,14.60,14.60,99.90,903907,32,19947,-66
2020-10-01 20:39:13,14.60,14.60,14.60,99.90,904053,32,19991,-66
2020-10-01 20:39:44,14.60,14.60,14.60,99.90,901499,32,20307,-66
2020-10-01 20:40:15,14.60,14.60,14.60,99.90,901246,32,19948,-66
2020-10-01 20:40:46,14.60,14.60,14.60,99.90,898382,33,19962,-66
2020-10-01 20:41:18,14.60,14.60,14.60,99.90,898324,33,20004,-70
2020-10-01 20:41:50,14.60,14.60,14.60,99.90,891988,33,19963,-67
2020-10-01 20:42:21,14.70,14.70,14.70,99.90,889404,33,19975,-65
2020-10-01 20:42:53,14.60,14.60,14.60,99.90,889308,33,20310,-65
2020-10-01 20:43:23,14.60,14.60,14.60,99.90,892938,33,20021,-65
2020-10-01 20:43:54,14.60,14.60,14.60,99.90,895314,33,20379,-65
2020-10-01 20:44:26,14.60,14.60,14.60,99.90,901109,32,19951,-66
2020-10-01 20:44:57,14.60,14.60,14.60,99.90,901505,32,19967,-65
2020-10-01 20:45:29,14.70,14.70,14.70,99.90,901604,32,20376,-64
2020-10-01 20:46:00,14.70,14.70,14.70,99.90,904065,32,20405,-66
2020-10-01 20:46:32,14.70,14.70,14.70,99.90,898443,33,19952,-66
2020-10-01 20:47:03,14.70,14.70,14.70,99.90,894815,33,19948,-65
2020-10-01 20:47:38,14.70,14.70,14.70,99.90,901204,32,20346,-64
2020-10-01 20:48:09,14.70,14.70,14.70,99.90,894787,33,19968,-65
2020-10-01 20:48:40,14.70,14.70,14.70,99.90,894519,33,19940,-66
2020-10-01 20:49:11,14.70,14.70,14.70,99.90,895059,33,19959,-66
2020-10-01 20:49:42,14.60,14.60,14.60,99.90,896466,32,20335,-65
2020-10-01 20:50:14,14.60,14.60,14.60,99.90,901222,32,19944,-66
2020-10-01 20:50:48,14.60,14.60,14.60,99.90,898229,33,19982,-66
2020-10-01 20:51:19,14.60,14.60,14.60,99.90,901213,32,20010,-66
2020-10-01 20:51:50,14.60,14.60,14.60,99.90,897780,33,19975,-66
2020-10-01 20:52:21,14.60,14.60,14.60,99.90,901347,32,19956,-65
2020-10-01 20:52:53,14.60,14.60,14.60,99.90,894635,33,20381,-64
2020-10-01 20:53:24,14.60,14.60,14.60,99.90,886169,33,19963,-65
2020-10-01 20:53:56,14.60,14.60,14.60,99.90,892209,33,19951,-65
2020-10-01 20:54:30,14.60,14.60,14.60,99.90,895103,33,19959,-66
2020-10-01 20:55:01,14.60,14.60,14.60,99.90,890885,33,20366,-65
2020-10-01 20:55:34,14.60,14.60,14.60,99.90,892211,33,19949,-66
2020-10-01 20:56:06,14.60,14.60,14.60,99.90,895354,33,20379,-66
2020-10-01 20:56:39,14.60,14.60,14.60,99.90,897847,33,19959,-66
2020-10-01 20:57:10,14.60,14.60,14.60,99.90,900498,32,20001,-63
2020-10-01 20:57:42,14.60,14.60,14.60,99.90,900566,32,19947,-66
2020-10-01 20:58:13,14.60,14.60,14.60,99.90,901712,32,19973,-66
2020-10-01 20:58:45,14.60,14.60,14.60,99.90,898256,33,19944,-65
2020-10-01 20:59:17,14.60,14.60,14.60,99.90,892290,33,20007,-67
2020-10-01 20:59:49,14.50,14.50,14.50,99.90,897738,33,20373,-67
2020-10-01 21:00:20,14.50,14.50,14.50,99.90,898821,32,19948,-65
2020-10-01 21:00:52,14.50,14.50,14.50,99.90,895310,33,19976,-66
2020-10-01 21:01:23,14.50,14.50,14.50,99.90,894888,33,19956,-64
2020-10-01 21:01:55,14.50,14.50,14.50,99.90,895482,33,19940,-65
2020-10-01 21:02:30,14.50,14.50,14.50,99.90,895349,33,19971,-66
2020-10-01 21:03:02,14.50,14.50,14.50,99.90,894378,33,19963,-64
2020-10-01 21:03:34,14.50,14.50,14.50,99.90,891552,33,19956,-65
2020-10-01 21:04:05,14.50,14.50,14.50,99.90,892206,33,19967,-63
2020-10-01 21:04:36,14.50,14.50,14.50,99.90,892594,33,19945,-64
2020-10-01 21:05:07,14.50,14.50,14.50,99.90,897846,33,19948,-65
2020-10-01 21:05:38,14.50,14.50,14.50,99.90,898126,33,19964,-65
2020-10-01 21:06:08,14.50,14.50,14.50,99.90,900974,32,19971,-65
2020-10-01 21:06:40,14.50,14.50,14.50,99.90,900826,32,20002,-65
2020-10-01 21:07:11,14.50,14.50,14.50,99.90,900925,32,19947,-66
2020-10-01 21:07:42,14.50,14.50,14.50,99.90,901035,32,19948,-65
2020-10-01 21:08:12,14.50,14.50,14.50,99.90,901265,32,19948,-65
2020-10-01 21:08:46,14.50,14.50,14.50,99.90,904225,32,19959,-65
2020-10-01 21:09:17,14.50,14.50,14.50,99.90,901277,32,20337,-66
2020-10-01 21:09:48,14.50,14.50,14.50,99.90,900907,32,19980,-64
2020-10-01 21:10:19,14.50,14.50,14.50,99.90,900970,33,20333,-68
2020-10-01 21:10:50,14.50,14.50,14.50,99.90,901583,32,19946,-65
2020-10-01 21:11:20,14.50,14.50,14.50,99.90,904429,32,19975,-65
2020-10-01 21:11:52,14.50,14.50,14.50,99.90,901283,32,19971,-65
2020-10-01 21:12:23,14.50,14.50,14.50,99.90,903534,32,20379,-65
2020-10-01 21:12:53,14.50,14.50,14.50,99.90,903975,32,19962,-65
2020-10-01 21:13:24,14.50,14.50,14.50,99.90,904450,32,19951,-65
2020-10-01 21:13:55,14.50,14.50,14.50,99.90,900939,32,19947,-65
2020-10-01 21:14:26,14.40,14.40,14.40,99.90,901549,32,19981,-65
2020-10-01 21:14:57,14.40,14.40,14.40,99.90,904032,32,19955,-64
2020-10-01 21:15:27,14.40,14.40,14.40,99.90,901564,32,20031,-65
2020-10-01 21:15:58,14.40,14.40,14.40,99.90,902726,32,19965,-65
2020-10-01 21:16:29,14.40,14.40,14.40,99.90,901468,32,19964,-65
2020-10-01 21:17:00,14.40,14.40,14.40,99.90,904627,32,19958,-65
2020-10-01 21:17:31,14.40,14.40,14.40,99.90,904199,32,19985,-65
2020-10-01 21:18:02,14.40,14.40,14.40,99.90,901181,32,20360,-65
2020-10-01 21:18:33,14.40,14.40,14.40,99.90,900936,32,20003,-65
2020-10-01 21:19:05,14.50,14.50,14.50,99.90,901407,32,19947,-65
2020-10-01 21:19:36,14.40,14.40,14.40,99.90,901183,32,20338,-65
2020-10-01 21:20:07,14.40,14.40,14.40,99.90,901310,32,19962,-66
2020-10-01 21:20:38,14.40,14.40,14.40,99.90,898226,33,19943,-67
2020-10-01 21:21:09,14.40,14.40,14.40,99.90,895928,32,20304,-65
2020-10-01 21:21:40,14.40,14.40,14.40,99.90,898275,33,19941,-66
2020-10-01 21:22:11,14.40,14.40,14.40,99.90,892256,33,19948,-66
2020-10-01 21:22:42,14.40,14.40,14.40,99.90,895256,33,20314,-66
2020-10-01 21:23:12,14.30,14.30,14.30,99.90,894697,33,19995,-65
2020-10-01 21:23:43,14.30,14.30,14.30,99.90,895128,33,19964,-65
2020-10-01 21:24:14,14.30,14.30,14.30,99.90,895059,33,20350,-66
2020-10-01 21:24:45,14.30,14.30,14.30,99.90,891945,33,19968,-64
2020-10-01 21:25:16,14.30,14.30,14.30,99.90,891924,33,20012,-64
2020-10-01 21:25:47,14.30,14.30,14.30,99.90,891816,33,20000,-67
2020-10-01 21:26:18,14.30,14.30,14.30,99.90,892183,33,20378,-67
2020-10-01 21:26:49,14.30,14.30,14.30,99.90,895312,33,20401,-64
2020-10-01 21:27:20,14.30,14.30,14.30,99.90,898833,32,19974,-65
2020-10-01 21:27:51,14.30,14.30,14.30,99.90,903981,32,20009,-65
2020-10-01 21:28:22,14.30,14.30,14.30,99.90,904225,32,19942,-65
2020-10-01 21:28:53,14.30,14.30,14.30,99.90,904348,32,20379,-66
2020-10-01 21:29:24,14.30,14.30,14.30,99.90,903968,32,19950,-66
2020-10-01 21:29:54,14.30,14.30,14.30,99.90,904062,32,20012,-66
2020-10-01 21:30:25,14.30,14.30,14.30,99.90,903932,32,19992,-66
2020-10-01 21:30:57,14.30,14.30,14.30,99.90,901186,32,19936,-65
2020-10-01 21:31:28,14.30,14.30,14.30,99.90,901317,32,19956,-65
2020-10-01 21:32:00,14.30,14.30,14.30,99.90,901143,32,19985,-66
2020-10-01 21:32:31,14.30,14.30,14.30,99.90,901725,32,19974,-65
2020-10-01 21:33:02,14.30,14.30,14.30,99.90,900859,32,19952,-66
2020-10-01 21:33:33,14.30,14.30,14.30,99.90,898175,33,19959,-65
2020-10-01 21:34:05,14.30,14.30,14.30,99.90,898339,32,19974,-65
2020-10-01 21:34:36,14.30,14.30,14.30,99.90,895403,33,19984,-65
2020-10-01 21:35:08,14.30,14.30,14.30,99.90,898027,33,19948,-64
2020-10-01 21:35:39,14.30,14.30,14.30,99.90,894854,33,19952,-65
2020-10-01 21:36:09,14.30,14.30,14.30,99.90,895202,33,19979,-64
2020-10-01 21:36:41,14.30,14.30,14.30,99.90,895352,33,20294,-65
2020-10-01 21:37:14,14.30,14.30,14.30,99.90,898783,32,19983,-64
2020-10-01 21:37:44,14.30,14.30,14.30,99.90,904437,32,20045,-67
2020-10-01 21:38:15,14.30,14.30,14.30,99.90,901380,32,20449,-65
2020-10-01 21:38:46,14.30,14.30,14.30,99.90,898459,32,20293,-65
2020-10-01 21:39:19,14.30,14.30,14.30,99.90,895169,33,19952,-65
2020-10-01 21:39:50,14.30,14.30,14.30,99.90,895322,33,19995,-65
2020-10-01 21:40:21,14.30,14.30,14.30,99.90,892090,33,19948,-65
2020-10-01 21:40:51,14.30,14.30,14.30,99.90,894424,33,20327,-66
2020-10-01 21:41:22,14.20,14.20,14.20,99.90,895024,33,19949,-67
2020-10-01 21:41:53,14.30,14.30,14.30,99.90,895292,33,20072,-66
2020-10-01 21:42:24,14.30,14.30,14.30,99.90,898075,33,19952,-67
2020-10-01 21:42:55,14.30,14.30,14.30,99.90,900925,32,20369,-65
2020-10-01 21:43:26,14.30,14.30,14.30,99.90,897971,33,20391,-65
2020-10-01 21:43:57,14.30,14.30,14.30,99.90,898291,33,19960,-65
2020-10-01 21:44:29,14.30,14.30,14.30,99.90,901049,32,19955,-65
2020-10-01 21:45:00,14.30,14.30,14.30,99.90,898674,32,19945,-65
2020-10-01 21:45:31,14.30,14.30,14.30,99.90,901004,32,19955,-66
2020-10-01 21:46:02,14.30,14.30,14.30,99.90,901129,32,20300,-67
2020-10-01 21:46:33,14.30,14.30,14.30,99.90,901020,32,20448,-65
2020-10-01 21:47:04,14.30,14.30,14.30,99.90,837054,32,2033123,-65
2020-10-01 21:47:35,14.30,14.30,14.30,99.90,901296,32,20392,-64
2020-10-01 21:48:06,14.30,14.30,14.30,99.90,901084,32,19944,-67
2020-10-01 21:48:37,14.30,14.30,14.30,99.90,904191,32,19955,-65
2020-10-01 21:49:08,14.30,14.30,14.30,99.90,904430,32,19947,-64
2020-10-01 21:49:40,14.40,14.40,14.40,99.90,904267,32,19955,-65
2020-10-01 21:50:11,14.40,14.40,14.40,99.90,901316,32,20023,-64
2020-10-01 21:50:42,14.40,14.40,14.40,99.90,901214,32,19952,-65
2020-10-01 21:51:31,14.40,14.40,14.40,99.90,901567,32,19955,-63
2020-10-01 21:52:10,14.40,14.40,14.40,99.90,904164,32,20033,-66
2020-10-01 21:52:45,14.40,14.40,14.40,99.90,903872,32,19955,-65
2020-10-01 21:53:24,14.30,14.30,14.30,99.90,903990,32,19975,-66
2020-10-01 21:54:09,14.40,14.40,14.40,99.90,900823,32,20034,-66
2020-10-01 21:54:59,14.30,14.30,14.30,99.90,900875,32,19939,-65
2020-10-01 21:55:41,14.30,14.30,14.30,99.90,897959,33,19959,-65
2020-10-01 21:56:14,14.40,14.40,14.40,99.90,897808,33,19967,-65
2020-10-01 21:56:50,14.30,14.30,14.30,99.90,900964,33,19978,-64
2020-10-01 21:57:21,14.30,14.30,14.30,99.90,897806,33,19970,-65
2020-10-01 21:57:56,14.30,14.30,14.30,99.90,897945,33,19944,-65
2020-10-01 21:58:26,14.30,14.30,14.30,99.90,898155,33,19956,-65
2020-10-01 21:58:58,14.30,14.30,14.30,99.90,898903,32,19956,-64
2020-10-01 21:59:28,14.30,14.30,14.30,99.90,901525,32,19967,-65
2020-10-01 22:00:00,14.30,14.30,14.30,99.90,903940,32,20332,-64
2020-10-01 22:00:31,14.30,14.30,14.30,99.90,901060,32,20027,-65
2020-10-01 22:01:02,14.30,14.30,14.30,99.90,901195,32,19989,-66
2020-10-01 22:01:34,14.30,14.30,14.30,99.90,894845,33,19948,-64
2020-10-01 22:02:07,14.30,14.30,14.30,99.90,892462,33,19957,-64
2020-10-01 22:02:38,14.30,14.30,14.30,99.90,888897,33,20322,-65
2020-10-01 22:03:11,14.30,14.30,14.30,99.90,894643,33,20425,-64
2020-10-01 22:03:43,14.30,14.30,14.30,99.90,897985,33,19986,-64
2020-10-01 22:04:15,14.30,14.30,14.30,99.90,898211,33,19975,-64
2020-10-01 22:04:47,14.30,14.30,14.30,99.90,895638,33,20122,-65
2020-10-01 22:05:19,14.30,14.30,14.30,99.90,896210,33,20329,-64
2020-10-01 22:05:50,14.30,14.30,14.30,99.90,894668,33,20012,-65
2020-10-01 22:06:21,14.30,14.30,14.30,99.90,895058,33,20035,-64
2020-10-01 22:06:53,14.30,14.30,14.30,99.90,895019,33,20023,-65
2020-10-01 22:07:26,14.30,14.30,14.30,99.90,895523,33,19956,-65
2020-10-01 22:07:58,14.30,14.30,14.30,99.90,894412,33,19971,-65
2020-10-01 22:08:30,14.30,14.30,14.30,99.90,897758,33,19973,-64
2020-10-01 22:09:01,14.30,14.30,14.30,99.90,894382,33,20309,-64
2020-10-01 22:09:32,14.30,14.30,14.30,99.90,895528,33,19964,-64
2020-10-01 22:10:03,14.30,14.30,14.30,99.90,895311,33,20413,-64
2020-10-01 22:10:35,14.20,14.20,14.20,99.90,895318,33,19978,-64
2020-10-01 22:11:07,14.20,14.20,14.20,99.90,895550,33,19986,-64
2020-10-01 22:11:37,14.20,14.20,14.20,99.90,895558,33,19949,-64
2020-10-01 22:12:08,14.20,14.20,14.20,99.90,898361,33,19959,-64
2020-10-01 22:12:39,14.20,14.20,14.20,99.90,901595,32,19955,-65
2020-10-01 22:13:10,14.20,14.20,14.20,99.90,904018,32,19961,-64
2020-10-01 22:13:41,14.20,14.20,14.20,99.90,904176,32,20021,-64
2020-10-01 22:14:12,14.20,14.20,14.20,99.90,903941,32,19951,-65
2020-10-01 22:14:43,14.20,14.20,14.20,99.90,904158,32,19978,-65
2020-10-01 22:15:14,14.20,14.20,14.20,99.90,901418,32,19975,-65
2020-10-01 22:15:46,14.20,14.20,14.20,99.90,900763,33,19951,-65
2020-10-01 22:16:17,14.10,14.10,14.10,99.90,898094,33,19948,-65
2020-10-01 22:16:49,14.10,14.10,14.10,99.90,894578,33,19948,-65
2020-10-01 22:17:29,14.10,14.10,14.10,99.90,894955,33,19957,-65
2020-10-01 22:18:11,14.10,14.10,14.10,99.90,894897,33,19998,-65
2020-10-01 22:18:44,14.10,14.10,14.10,99.90,894435,33,19960,-65
2020-10-01 22:19:16,14.10,14.10,14.10,99.90,897758,33,19944,-65
2020-10-01 22:20:03,14.10,14.10,14.10,99.90,896400,33,19940,-65
2020-10-01 22:20:38,14.10,14.10,14.10,99.90,900391,33,19952,-66
2020-10-01 22:21:09,14.10,14.10,14.10,99.90,900531,33,19952,-65
2020-10-01 22:21:41,14.10,14.10,14.10,99.90,898032,33,20375,-65
2020-10-01 22:22:12,14.00,14.00,14.00,99.90,895843,33,20032,-65
2020-10-01 22:22:44,14.10,14.10,14.10,99.90,894539,33,20055,-65
2020-10-01 22:23:17,14.00,14.00,14.00,99.90,895117,33,19948,-65
2020-10-01 22:23:49,14.00,14.00,14.00,99.90,895969,33,19948,-65
2020-10-01 22:24:22,14.00,14.00,14.00,99.90,898763,33,19990,-65
2020-10-01 22:24:54,14.10,14.10,14.10,99.90,900965,33,19999,-65
2020-10-01 22:25:27,14.10,14.10,14.10,99.90,901135,33,20297,-65
2020-10-01 22:26:02,14.00,14.00,14.00,99.90,902061,32,19986,-65
2020-10-01 22:26:39,14.00,14.00,14.00,99.90,904018,32,20381,-65
2020-10-01 22:27:09,14.00,14.00,14.00,99.90,903931,32,19963,-66
2020-10-01 22:27:42,14.00,14.00,14.00,99.90,897649,33,19940,-65
2020-10-01 22:28:15,14.00,14.00,14.00,99.90,895779,33,19944,-65
2020-10-01 22:28:47,14.00,14.00,14.00,99.90,894879,33,20051,-65
2020-10-01 22:29:18,14.00,14.00,14.00,99.90,893455,33,19959,-65
2020-10-01 22:30:00,13.90,13.90,13.90,99.90,898370,33,20333,-65
2020-10-01 22:30:31,13.90,13.90,13.90,99.90,899332,33,20372,-65
2020-10-01 22:31:02,13.90,13.90,13.90,99.90,902509,32,19990,-65
2020-10-01 22:31:33,13.90,13.90,13.90,99.90,903965,32,19995,-65
2020-10-01 22:32:03,13.90,13.90,13.90,99.90,904664,32,19954,-65
2020-10-01 22:32:36,13.90,13.90,13.90,99.90,907436,32,19955,-65
2020-10-01 22:33:08,13.90,13.90,13.90,99.90,903724,32,19986,-66
2020-10-01 22:33:39,13.90,13.90,13.90,99.90,904295,32,19955,-66
2020-10-01 22:34:10,13.90,13.90,13.90,99.90,900647,33,19956,-65
2020-10-01 22:34:41,13.90,13.90,13.90,99.90,898050,33,19968,-65
2020-10-01 22:35:12,13.80,13.80,13.80,99.90,894971,33,19949,-65
2020-10-01 22:35:43,13.80,13.80,13.80,99.90,894929,33,19976,-66
2020-10-01 22:36:14,13.80,13.80,13.80,99.90,895277,33,19983,-66
2020-10-01 22:36:44,13.80,13.80,13.80,99.90,895219,33,19986,-66
2020-10-01 22:37:16,13.80,13.80,13.80,99.90,901055,33,19960,-65
2020-10-01 22:37:47,13.80,13.80,13.80,99.90,898364,33,19940,-65
2020-10-01 22:38:18,13.80,13.80,13.80,99.90,901490,32,19947,-65
2020-10-01 22:38:49,13.70,13.70,13.70,99.90,903999,32,19948,-67
2020-10-01 22:39:19,13.70,13.70,13.70,99.90,901062,32,19940,-65
2020-10-01 22:39:51,13.70,13.70,13.70,99.90,904347,32,19942,-65
2020-10-01 22:40:22,13.70,13.70,13.70,99.90,903985,32,20444,-66
2020-10-01 22:40:53,13.70,13.70,13.70,99.90,901385,32,19948,-65
2020-10-01 22:41:33,13.70,13.70,13.70,99.90,897507,33,20342,-65
2020-10-01 22:42:04,13.60,13.60,13.60,99.90,898374,33,19974,-66
2020-10-01 22:42:38,13.60,13.60,13.60,99.90,900284,32,19944,-66
2020-10-01 22:43:10,13.60,13.60,13.60,99.90,899825,32,19948,-66
2020-10-01 22:43:41,13.60,13.60,13.60,99.90,901289,32,20361,-65
2020-10-01 22:44:20,13.60,13.60,13.60,99.90,901886,32,19948,-65
2020-10-01 22:44:50,13.60,13.60,13.60,99.90,902666,32,19952,-65
2020-10-01 22:45:23,13.60,13.60,13.60,99.90,905819,32,19939,-66
2020-10-01 22:46:03,13.60,13.60,13.60,99.90,907392,32,19947,-64
2020-10-01 22:47:00,13.50,13.50,13.50,99.90,906602,32,20336,-65
2020-10-01 22:47:50,13.50,13.50,13.50,99.90,902500,32,20006,-65
2020-10-01 22:48:26,13.50,13.50,13.50,99.90,904250,32,19963,-65
2020-10-01 22:49:01,13.50,13.50,13.50,99.90,904644,32,20331,-65
2020-10-01 22:49:41,13.50,13.50,13.50,99.90,901548,32,20463,-65
2020-10-01 22:50:38,13.50,13.50,13.50,99.90,901690,32,20007,-65
2020-10-01 22:51:14,13.50,13.50,13.50,99.90,902260,32,19998,-65
2020-10-01 22:51:44,13.40,13.40,13.40,99.90,904670,32,20289,-65
2020-10-01 22:52:18,13.40,13.40,13.40,99.90,904829,32,20018,-65
2020-10-01 22:52:57,13.40,13.40,13.40,99.90,903235,32,19943,-65
2020-10-01 22:53:31,13.40,13.40,13.40,99.90,904525,32,20364,-65
2020-10-01 22:54:07,13.40,13.40,13.40,99.90,904426,32,19980,-66
2020-10-01 22:55:05,13.30,13.30,13.30,99.90,906465,32,20003,-65
2020-10-01 22:55:39,13.30,13.30,13.30,99.90,898418,33,19948,-65
2020-10-01 22:56:19,13.30,13.30,13.30,99.90,900387,32,20423,-68
2020-10-01 22:56:50,13.20,13.20,13.20,99.90,904772,32,19958,-66
2020-10-01 22:57:39,13.20,13.20,13.20,99.90,904687,32,19962,-66
2020-10-01 22:58:18,13.20,13.20,13.20,99.90,904546,32,20013,-65
2020-10-01 22:59:07,13.20,13.20,13.20,99.90,903693,32,20395,-66
2020-10-01 22:59:46,13.10,13.10,13.10,99.90,904690,32,20360,-65
2020-10-01 23:00:17,13.10,13.10,13.10,99.90,901568,32,19948,-66
2020-10-01 23:00:48,13.10,13.10,13.10,99.90,901228,32,19975,-65
2020-10-01 23:01:23,13.10,13.10,13.10,99.90,898678,33,19974,-67
2020-10-01 23:02:02,13.10,13.10,13.10,99.90,893072,33,20416,-66
2020-10-01 23:02:43,13.10,13.10,13.10,99.90,893999,33,20322,-66
2020-10-01 23:03:15,13.10,13.10,13.10,99.90,894482,33,19990,-66
2020-10-01 23:03:46,13.10,13.10,13.10,99.90,896865,33,19966,-66
2020-10-01 23:04:17,13.00,13.00,13.00,99.90,896740,33,20310,-66
2020-10-01 23:05:06,13.00,13.00,13.00,99.90,899102,32,20358,-66
2020-10-01 23:05:43,13.00,13.00,13.00,99.90,903467,32,19955,-65
2020-10-01 23:06:14,13.00,13.00,13.00,99.90,904441,32,19958,-65
2020-10-01 23:06:48,13.00,13.00,13.00,99.90,904530,32,19947,-67
2020-10-01 23:07:19,13.00,13.00,13.00,99.90,901774,32,19982,-65
2020-10-01 23:07:51,13.00,13.00,13.00,99.90,901703,32,20026,-66
2020-10-01 23:08:23,13.00,13.00,13.00,99.90,901646,32,19940,-66
2020-10-01 23:08:54,13.00,13.00,13.00,99.90,901210,33,19970,-66
2020-10-01 23:09:25,13.00,13.00,13.00,99.90,901699,32,20006,-66
2020-10-01 23:09:56,13.00,13.00,13.00,99.90,898174,32,19959,-65
2020-10-01 23:10:28,13.00,13.00,13.00,99.90,895554,33,19971,-66
2020-10-01 23:10:59,13.00,13.00,13.00,99.90,898540,33,19944,-65
2020-10-01 23:11:41,13.00,13.00,13.00,99.90,899507,32,19956,-66
2020-10-01 23:12:32,13.00,13.00,13.00,99.90,903151,32,20405,-67
2020-10-01 23:13:05,13.00,13.00,13.00,99.90,904365,32,20395,-67
2020-10-01 23:14:11,13.00,13.00,13.00,99.90,901734,32,19999,-65
2020-10-01 23:14:54,12.90,12.90,12.90,99.90,895342,33,20012,-66
2020-10-01 23:15:25,13.00,13.00,13.00,99.90,897111,33,19963,-65
2020-10-01 23:16:04,13.00,13.00,13.00,99.90,898144,33,19956,-67
2020-10-01 23:16:39,12.90,12.90,12.90,99.90,895205,33,19963,-66
2020-10-01 23:17:10,12.90,12.90,12.90,99.90,894998,33,19959,-65
2020-10-01 23:17:42,12.90,12.90,12.90,99.90,895582,33,19948,-66
2020-10-01 23:18:20,12.90,12.90,12.90,99.90,893870,33,20342,-66
2020-10-01 23:18:51,12.90,12.90,12.90,99.90,893347,33,19984,-68
2020-10-01 23:19:22,12.90,12.90,12.90,99.90,892411,33,20035,-66
2020-10-01 23:19:53,12.90,12.90,12.90,99.90,892535,33,19964,-66
2020-10-01 23:20:23,12.90,12.90,12.90,99.90,892695,33,19955,-67
2020-10-01 23:20:54,12.90,12.90,12.90,99.90,898861,32,19955,-67
2020-10-01 23:21:39,12.90,12.90,12.90,99.90,904894,32,20003,-65
2020-10-01 23:22:28,12.80,12.80,12.80,99.90,904714,32,19939,-66
2020-10-01 23:23:25,12.80,12.80,12.80,99.90,904039,32,20308,-66
2020-10-01 23:24:02,12.90,12.90,12.90,99.90,902992,32,19962,-66
2020-10-01 23:24:37,12.90,12.90,12.90,99.90,904796,32,19995,-68
2020-10-01 23:25:18,12.90,12.90,12.90,99.90,901177,32,20038,-66
2020-10-01 23:25:49,12.90,12.90,12.90,99.90,898593,33,19970,-66
2020-10-01 23:26:38,12.90,12.90,12.90,99.90,895394,33,20027,-66
2020-10-01 23:27:17,12.90,12.90,12.90,99.90,901557,32,20006,-66
2020-10-01 23:28:07,12.90,12.90,12.90,99.90,901180,32,19962,-66
2020-10-01 23:28:56,12.90,12.90,12.90,99.90,904523,32,19951,-66
2020-10-01 23:29:38,12.90,12.90,12.90,99.90,898584,33,20025,-66
2020-10-01 23:30:19,12.90,12.90,12.90,99.90,901441,32,19955,-66
2020-10-01 23:30:49,12.90,12.90,12.90,99.90,898365,33,19970,-66
2020-10-01 23:31:36,12.90,12.90,12.90,99.90,924709,27,20033,-65
2020-10-01 23:32:25,12.90,12.90,12.90,99.90,900886,33,19962,-65
2020-10-01 23:33:03,12.90,12.90,12.90,99.90,901315,32,19961,-66
2020-10-01 23:33:48,12.90,12.90,12.90,99.90,898215,33,20046,-66
2020-10-01 23:34:28,12.80,12.80,12.80,99.90,898676,33,19948,-66
2020-10-01 23:35:02,12.80,12.80,12.80,99.90,898734,33,19968,-66
2020-10-01 23:35:42,12.80,12.80,12.80,99.90,898798,33,19986,-66
2020-10-01 23:36:22,12.80,12.80,12.80,99.90,898700,33,19953,-66
2020-10-01 23:36:57,12.80,12.80,12.80,99.90,899416,32,19943,-66
2020-10-01 23:37:33,12.80,12.80,12.80,99.90,898235,33,19978,-66
2020-10-01 23:38:22,12.80,12.80,12.80,99.90,897543,33,19944,-66
2020-10-01 23:39:02,12.80,12.80,12.80,99.90,898625,33,19960,-66
2020-10-01 23:39:45,12.80,12.80,12.80,99.90,901726,32,19958,-66
2020-10-01 23:40:34,12.80,12.80,12.80,99.90,902074,32,20293,-66
2020-10-01 23:41:18,12.80,12.80,12.80,99.90,901795,32,19947,-66
2020-10-01 23:42:07,12.80,12.80,12.80,99.90,898870,32,19956,-65
2020-10-01 23:42:43,12.80,12.80,12.80,99.90,898888,33,19994,-66
2020-10-01 23:43:32,12.90,12.90,12.90,99.90,898151,33,19944,-66
2020-10-01 23:44:19,12.80,12.80,12.80,99.90,895428,33,20342,-66
2020-10-01 23:45:09,12.80,12.80,12.80,99.90,892556,33,19949,-66
2020-10-01 23:45:42,12.80,12.80,12.80,99.90,893093,33,20044,-65
2020-10-01 23:46:19,12.80,12.80,12.80,99.90,895600,33,20286,-64
2020-10-01 23:46:59,12.80,12.80,12.80,99.90,895798,33,19948,-65
2020-10-01 23:47:30,12.80,12.80,12.80,99.90,895890,33,20372,-65
2020-10-01 23:48:01,12.80,12.80,12.80,99.90,895662,33,19956,-67
2020-10-01 23:48:32,12.80,12.80,12.80,99.90,892622,33,20020,-66
2020-10-01 23:49:04,12.80,12.80,12.80,99.90,892705,33,19959,-66
2020-10-01 23:49:35,12.80,12.80,12.80,99.90,892953,33,19963,-66
2020-10-01 23:50:08,12.80,12.80,12.80,99.90,892590,33,20582,-65
2020-10-01 23:50:39,12.80,12.80,12.80,99.90,893089,33,20309,-65
2020-10-01 23:51:10,12.80,12.80,12.80,99.90,892530,33,19951,-65
2020-10-01 23:51:43,12.80,12.80,12.80,99.90,892989,33,19961,-67
2020-10-01 23:52:15,12.80,12.80,12.80,99.90,892525,33,19955,-67
2020-10-01 23:52:46,12.80,12.80,12.80,99.90,893160,33,19945,-66
2020-10-01 23:53:17,12.80,12.80,12.80,99.90,895247,33,19948,-65
2020-10-01 23:53:48,12.80,12.80,12.80,99.90,895260,33,19954,-66
2020-10-01 23:54:25,12.80,12.80,12.80,99.90,895284,33,20255,-66
2020-10-01 23:54:56,12.80,12.80,12.80,99.90,895587,33,19999,-66
2020-10-01 23:55:26,12.80,12.80,12.80,99.90,895510,33,19958,-66
2020-10-01 23:55:57,12.70,12.70,12.70,99.90,895574,33,20318,-65
2020-10-01 23:56:28,12.70,12.70,12.70,99.90,895550,33,20019,-66
2020-10-01 23:57:08,12.70,12.70,12.70,99.90,895557,33,19960,-66
2020-10-01 23:57:45,12.70,12.70,12.70,99.90,895552,33,19971,-65
2020-10-01 23:58:18,12.70,12.70,12.70,99.90,897275,33,20337,-66
2020-10-01 23:58:56,12.70,12.70,12.70,99.90,898544,33,19990,-66
2020-10-01 23:59:27,12.70,12.70,12.70,99.90,895633,33,19944,-66