2020-10-01 00:00:29,8.98,8.18,6.60,99.90,899853,33,20653,-69
2020-10-01 00:00:59,9.32,7.87,6.60,99.90,896615,33,20035,-69
2020-10-01 00:01:30,9.40,8.50,6.50,99.90,897022,33,20029,-69
2020-10-01 00:02:01,9.70,8.88,6.50,99.90,894668,33,20044,-69
2020-10-01 00:02:31,8.40,7.70,6.50,99.90,897352,33,20062,-69
2020-10-01 00:03:03,8.38,7.68,6.50,99.90,900378,33,20720,-69
2020-10-01 00:03:33,8.68,7.85,6.50,99.90,900527,33,20050,-69
2020-10-01 00:04:04,18.77,7.72,6.50,99.90,899498,33,20056,-68
2020-10-01 00:04:35,8.93,7.53,6.50,99.90,896432,33,20051,-69
2020-10-01 00:05:05,13.38,8.50,6.50,99.90,896649,33,20095,-68
2020-10-01 00:05:36,9.50,8.60,6.50,99.90,897220,33,20070,-69
2020-10-01 00:06:08,10.50,9.50,6.50,99.90,897177,33,20036,-69
2020-10-01 00:06:38,10.10,9.13,6.50,99.90,897093,33,20440,-69
2020-10-01 00:07:09,10.98,8.75,6.50,99.90,898864,33,20035,-69
2020-10-01 00:07:39,9.18,8.38,6.50,99.90,900434,33,20091,-70
2020-10-01 00:08:10,8.10,7.37,6.50,99.90,899873,32,20036,-69
2020-10-01 00:08:41,15.98,10.60,6.50,99.90,900497,33,20058,-69
2020-10-01 00:09:11,14.57,9.50,6.50,99.90,899316,33,20067,-69
2020-10-01 00:09:42,12.95,9.70,6.50,99.90,900093,33,20052,-69
2020-10-01 00:10:13,28.40,12.60,6.50,99.90,900032,33,20094,-70
2020-10-01 00:10:43,16.35,12.15,6.50,99.90,900533,33,20035,-69
2020-10-01 00:11:14,24.00,14.30,6.50,99.90,900028,33,20039,-69
2020-10-01 00:11:44,22.13,14.13,6.50,99.90,900602,33,20147,-69
2020-10-01 00:12:15,30.55,14.98,6.60,99.90,900150,33,20055,-69
2020-10-01 00:12:46,29.70,16.08,6.60,99.90,900560,33,20062,-69
2020-10-01 00:13:16,26.17,16.40,6.60,99.90,900143,33,20073,-69
2020-10-01 00:13:47,19.98,13.30,6.60,99.90,896963,33,20100,-69
2020-10-01 00:14:18,18.83,13.70,6.60,99.90,896664,33,20056,-70
2020-10-01 00:14:49,18.10,13.75,6.60,99.90,896944,33,20044,-70
2020-10-01 00:15:19,27.65,14.65,6.60,99.90,896908,33,20081,-69
2020-10-01 00:15:50,34.05,16.70,6.60,99.90,899991,33,20036,-70
2020-10-01 00:16:20,53.42,17.80,6.60,99.90,899813,33,20051,-69
2020-10-01 00:16:51,42.50,16.73,6.60,99.90,897471,33,20028,-69
2020-10-01 00:17:22,121.07,21.08,6.60,99.90,900063,33,20085,-69
2020-10-01 00:17:53,63.42,18.02,6.60,99.90,893880,33,20131,-69
2020-10-01 00:18:23,335.70,40.60,6.60,99.90,896756,33,20060,-70
2020-10-01 00:18:54,226.20,36.95,6.60,99.90,897268,33,20620,-69
2020-10-01 00:19:24,118.55,25.50,6.60,99.90,897041,33,20134,-69
2020-10-01 00:19:55,147.70,25.98,6.60,99.90,897895,32,20407,-69
2020-10-01 00:20:26,45.88,21.62,6.60,99.90,900382,33,20538,-69
2020-10-01 00:20:56,42.58,19.83,6.60,99.90,900211,33,20514,-70
2020-10-01 00:21:27,59.40,20.95,6.60,99.90,900010,33,20035,-69
2020-10-01 00:21:58,69.40,20.73,6.60,99.90,900460,33,20131,-69
2020-10-01 00:22:28,68.93,20.10,6.60,99.90,900442,33,20498,-69
2020-10-01 00:22:59,123.15,27.42,6.60,99.90,900508,33,20344,-69
2020-10-01 00:23:29,48.00,19.65,6.60,99.90,896617,33,20086,-69
2020-10-01 00:24:00,91.95,21.67,6.60,99.90,897129,33,20047,-69
2020-10-01 00:24:31,69.47,21.08,6.60,99.90,892916,33,20040,-69
2020-10-01 00:25:01,52.03,19.27,6.60,99.90,894262,33,20032,-70
2020-10-01 00:25:32,93.82,23.15,6.60,99.90,894040,33,20040,-69
2020-10-01 00:26:03,50.85,16.85,6.60,99.90,891211,33,20088,-70
2020-10-01 00:26:33,52.30,19.80,6.60,99.90,893830,33,20505,-69
2020-10-01 00:27:04,53.17,18.48,6.60,99.90,894271,33,20092,-67
2020-10-01 00:27:35,71.00,22.70,6.60,99.90,892736,33,20066,-69
2020-10-01 00:28:05,73.70,20.20,6.60,99.90,894494,33,20064,-70
2020-10-01 00:28:36,40.10,17.92,6.60,99.90,895382,33,20056,-69
2020-10-01 00:29:06,34.70,19.67,6.60,99.90,893256,33,20056,-69
2020-10-01 00:29:37,47.28,20.15,6.60,99.90,897049,33,20048,-69
2020-10-01 00:30:08,45.80,19.12,6.60,99.90,896708,33,20037,-69
2020-10-01 00:30:38,62.45,21.73,6.60,99.90,896789,33,20044,-69
2020-10-01 00:31:09,72.62,22.42,6.60,99.90,900055,33,20050,-69
2020-10-01 00:31:39,45.22,20.35,6.60,99.90,900178,33,20480,-69
2020-10-01 00:32:10,52.17,19.62,6.60,99.90,899631,33,20028,-69
2020-10-01 00:32:41,39.53,17.00,6.60,99.90,900223,33,20154,-69
2020-10-01 00:33:11,33.15,17.48,6.60,99.90,900492,32,20073,-69
2020-10-01 00:33:42,33.63,19.45,6.60,99.90,901054,32,20031,-69
2020-10-01 00:34:13,42.50,18.92,6.60,99.90,900628,32,20482,-69
2020-10-01 00:34:43,50.47,20.42,6.60,99.90,897680,33,20048,-69
2020-10-01 00:35:14,42.35,19.42,6.60,99.90,897696,33,20200,-69
2020-10-01 00:35:45,43.03,18.50,6.60,99.90,897376,33,20063,-69
2020-10-01 00:36:15,27.05,17.08,6.50,99.90,897659,32,20048,-69
2020-10-01 00:36:46,33.13,18.52,6.60,99.90,901109,32,20434,-69
2020-10-01 00:37:16,50.17,19.65,6.50,99.90,900811,32,20106,-69
2020-10-01 00:37:47,33.78,17.87,6.50,99.90,901008,32,20089,-70
2020-10-01 00:38:18,26.40,16.45,6.50,99.90,900706,32,20489,-69
2020-10-01 00:38:53,28.45,16.87,6.50,99.90,899187,32,20078,-69
2020-10-01 00:39:23,26.80,15.98,6.50,99.90,899472,33,20055,-69
2020-10-01 00:39:54,33.72,19.02,6.50,99.90,898712,32,20061,-69
2020-10-01 00:40:25,21.65,14.82,6.40,99.90,900759,32,20058,-69
2020-10-01 00:40:55,35.53,16.45,6.50,99.90,900140,32,20079,-70
2020-10-01 00:41:26,27.87,16.95,6.50,99.90,900852,32,20059,-69
2020-10-01 00:41:56,18.23,13.48,6.50,99.90,901094,32,20138,-70
2020-10-01 00:42:28,37.85,15.68,6.40,99.90,897322,33,20044,-69
2020-10-01 00:42:59,44.65,17.00,6.50,99.90,897255,33,20127,-69
2020-10-01 00:43:29,26.17,15.35,6.50,99.90,897469,33,20171,-70
2020-10-01 00:44:00,32.17,16.83,6.50,99.90,897549,33,20036,-69
2020-10-01 00:44:31,46.33,16.45,6.40,99.90,900232,32,20098,-69
2020-10-01 00:45:02,63.75,20.45,6.50,99.90,898053,33,20041,-69
2020-10-01 00:45:32,34.90,16.30,6.50,99.90,898007,33,20368,-69
2020-10-01 00:46:03,73.62,17.98,6.50,99.90,897589,33,20058,-69
2020-10-01 00:46:34,24.73,17.17,6.50,99.90,897593,33,20064,-70
2020-10-01 00:47:04,27.70,18.67,6.40,99.90,897487,33,20123,-69
2020-10-01 00:47:35,30.02,18.45,6.50,99.90,897929,33,20070,-70
2020-10-01 00:48:07,21.92,16.70,6.40,99.90,897485,33,20036,-69
2020-10-01 00:48:40,35.08,16.90,6.40,99.90,898137,33,20102,-69
2020-10-01 00:49:10,23.67,15.48,6.40,99.90,900912,32,20053,-70
2020-10-01 00:49:41,19.67,15.20,6.40,99.90,900959,32,20074,-69
2020-10-01 00:50:11,30.85,16.25,6.40,99.90,900951,32,20039,-69
2020-10-01 00:50:43,82.80,19.75,6.40,99.90,900963,32,20621,-69
2020-10-01 00:51:15,63.30,19.90,6.40,99.90,900859,32,20040,-69
2020-10-01 00:51:45,109.03,21.67,6.40,99.90,900055,33,20039,-69
2020-10-01 00:52:17,38.67,18.20,6.40,99.90,900388,32,20069,-69
2020-10-01 00:52:47,32.33,19.65,6.40,99.90,900460,32,20043,-69
2020-10-01 00:53:18,27.80,19.73,6.50,99.90,900108,32,20094,-70
2020-10-01 00:53:49,31.15,19.58,6.50,99.90,898899,33,20141,-69
2020-10-01 00:54:20,38.38,21.60,6.50,99.90,900024,32,20086,-69
2020-10-01 00:54:51,30.25,20.10,6.50,99.90,897605,33,20534,-69
2020-10-01 00:55:21,40.67,22.30,6.50,99.90,897220,33,20081,-69
2020-10-01 00:55:52,31.17,20.50,6.50,99.90,897245,33,20186,-70
2020-10-01 00:56:22,39.38,20.65,6.50,99.90,897649,32,20069,-69
2020-10-01 00:56:53,31.92,20.05,6.50,99.90,899504,32,20077,-69
2020-10-01 00:57:24,33.17,19.10,6.50,99.90,899855,32,20090,-69
2020-10-01 00:57:54,42.42,20.33,6.50,99.90,897750,33,20039,-69
2020-10-01 00:58:25,52.22,21.45,6.50,99.90,894302,33,20119,-69
2020-10-01 00:58:56,28.58,18.35,6.50,99.90,894779,33,20048,-69
2020-10-01 00:59:26,48.05,20.05,6.50,99.90,897461,33,20073,-69
2020-10-01 00:59:57,36.25,18.83,6.50,99.90,897747,32,20110,-69
2020-10-01 01:00:28,39.42,19.05,6.50,99.90,900399,32,20036,-69
2020-10-01 01:00:58,52.42,22.45,6.50,99.90,900954,32,20036,-69
2020-10-01 01:01:29,41.05,21.33,6.40,99.90,897387,33,20112,-69
2020-10-01 01:02:00,26.52,19.85,6.50,99.90,897586,33,20044,-69
2020-10-01 01:02:30,62.50,21.02,6.40,99.90,897568,33,20078,-69
2020-10-01 01:03:01,47.00,21.23,6.40,99.90,897378,33,20058,-70
2020-10-01 01:03:32,24.00,19.20,6.40,99.90,900574,33,20069,-69
2020-10-01 01:04:03,27.35,19.77,6.40,99.90,897256,33,20036,-69
2020-10-01 01:04:33,65.15,24.63,6.40,99.90,897251,33,20040,-70
2020-10-01 01:05:04,23.33,18.67,6.50,99.90,896172,33,20066,-68
2020-10-01 01:05:35,28.15,20.95,6.40,99.90,897914,32,20043,-69
2020-10-01 01:06:05,31.77,21.75,6.40,99.90,899050,32,20483,-68
2020-10-01 01:06:36,23.98,18.60,6.40,99.90,901117,32,20498,-69
2020-10-01 01:07:06,22.33,18.05,6.40,99.90,900561,33,20032,-70
2020-10-01 01:07:37,29.33,20.25,6.40,99.90,896890,32,20048,-69
2020-10-01 01:08:08,24.05,19.08,6.40,99.90,896465,32,20067,-69
2020-10-01 01:08:38,22.92,17.48,6.30,99.90,897363,33,20047,-69
2020-10-01 01:09:09,22.48,17.95,6.40,99.90,896944,32,20063,-69
2020-10-01 01:09:40,22.23,17.37,6.40,99.90,900467,32,20050,-69
2020-10-01 01:10:11,19.85,16.30,6.30,99.90,900461,33,20098,-69
2020-10-01 01:10:46,21.00,17.08,6.30,99.90,900527,32,20020,-69
2020-10-01 01:11:17,16.65,14.32,6.30,99.90,900323,32,20085,-69
2020-10-01 01:11:48,22.67,17.52,6.30,99.90,901100,32,20469,-69
2020-10-01 01:12:18,20.67,17.05,6.30,99.90,900487,33,20036,-69
2020-10-01 01:12:49,17.58,14.45,6.30,99.90,901080,32,20091,-69
2020-10-01 01:13:21,21.08,15.85,6.30,99.90,900898,32,20036,-69
2020-10-01 01:13:51,20.40,17.20,6.30,99.90,900732,32,20054,-69
2020-10-01 01:14:22,26.58,17.52,6.20,99.90,900430,32,20121,-69
2020-10-01 01:14:52,27.27,18.70,6.20,99.90,900696,33,20035,-69
2020-10-01 01:15:23,25.60,18.87,6.20,99.90,900857,32,20032,-69
2020-10-01 01:15:54,17.00,14.80,6.20,99.90,897465,33,20691,-69
2020-10-01 01:16:24,18.62,14.70,6.20,99.90,897034,33,20043,-69
2020-10-01 01:16:55,18.30,14.68,6.20,99.90,897656,33,20058,-69
2020-10-01 01:17:26,22.25,16.77,6.10,99.90,897343,33,20460,-69
2020-10-01 01:17:56,18.87,16.15,6.10,99.90,898889,32,20099,-69
2020-10-01 01:18:27,21.87,16.30,6.10,99.90,898961,32,20101,-69
2020-10-01 01:18:58,20.40,15.63,6.10,99.90,899539,32,20035,-69
2020-10-01 01:19:31,17.23,14.45,6.10,99.90,900873,32,20138,-69
2020-10-01 01:20:02,20.62,17.05,6.10,99.90,900838,32,20036,-69
2020-10-01 01:20:33,21.40,16.65,6.20,99.90,900930,32,20697,-69
2020-10-01 01:21:04,20.75,16.37,6.20,99.90,900775,32,20066,-69
2020-10-01 01:21:35,21.30,17.67,6.10,99.90,897571,33,20037,-69
2020-10-01 01:22:09,18.27,15.93,6.10,99.90,897314,33,20167,-69
2020-10-01 01:22:40,22.35,17.60,6.20,99.90,895199,33,20095,-69
2020-10-01 01:23:11,16.15,14.40,6.20,99.90,897965,32,20066,-69
2020-10-01 01:23:41,17.20,15.35,6.20,99.90,900736,32,20032,-70
2020-10-01 01:24:12,19.98,15.30,6.20,99.90,899367,33,20075,-70
2020-10-01 01:24:43,23.15,17.08,6.20,99.90,899103,32,20071,-69
2020-10-01 01:25:14,19.30,15.38,6.20,99.90,900282,33,20031,-69
2020-10-01 01:25:44,19.95,16.25,6.10,99.90,900857,32,20036,-69
2020-10-01 01:26:15,22.02,17.58,6.10,99.90,900843,32,20573,-69
2020-10-01 01:26:45,23.40,18.25,6.10,99.90,894083,33,20074,-69
2020-10-01 01:27:16,20.65,16.52,6.10,99.90,894501,33,20036,-70
2020-10-01 01:27:46,18.62,15.68,6.10,99.90,894219,33,20454,-69
2020-10-01 01:28:17,18.50,15.30,6.10,99.90,894285,33,20060,-69
2020-10-01 01:28:48,17.70,14.82,6.10,99.90,900659,33,20097,-69
2020-10-01 01:29:18,18.95,15.00,6.10,99.90,900951,32,20027,-69
2020-10-01 01:29:49,18.45,15.45,6.10,99.90,900683,33,20059,-69
2020-10-01 01:30:20,20.35,16.90,6.10,99.90,900644,33,20063,-69
2020-10-01 01:30:50,20.10,17.15,6.10,99.90,900994,32,20070,-69
2020-10-01 01:31:21,23.50,17.45,6.10,99.90,900573,33,20046,-69
2020-10-01 01:31:51,17.50,15.52,6.10,99.90,899819,32,20062,-69
2020-10-01 01:32:22,18.40,15.18,6.10,99.90,900365,32,20663,-69
2020-10-01 01:32:53,22.77,17.62,6.10,99.90,899851,32,20091,-69
2020-10-01 01:33:23,22.92,17.60,6.10,99.90,897297,33,20953,-69
2020-10-01 01:33:54,25.45,17.73,6.10,99.90,897495,33,20056,-69
2020-10-01 01:34:25,24.27,18.85,6.10,99.90,896996,33,20028,-69
2020-10-01 01:34:55,23.80,18.25,6.10,99.90,891284,33,20053,-69
2020-10-01 01:35:26,22.40,18.02,6.10,99.90,894498,33,20118,-70
2020-10-01 01:35:57,25.10,18.62,6.10,99.90,891138,33,20037,-69
2020-10-01 01:36:27,25.92,17.50,6.10,99.90,891593,33,20104,-69
2020-10-01 01:36:58,22.67,17.85,6.10,99.90,894348,33,20055,-69
2020-10-01 01:37:28,23.25,17.50,6.10,99.90,893548,33,20114,-69
2020-10-01 01:37:59,18.33,15.32,6.10,99.90,900207,32,20055,-69
2020-10-01 01:38:30,26.40,18.15,6.10,99.90,900785,32,20040,-69
2020-10-01 01:39:01,20.73,16.92,6.10,99.90,897152,33,20062,-69
2020-10-01 01:39:31,27.15,18.58,6.10,99.90,893839,33,20036,-69
2020-10-01 01:40:02,22.45,17.87,6.10,99.90,893978,33,20049,-68
2020-10-01 01:40:33,24.10,17.73,6.10,99.90,894630,33,20044,-69
2020-10-01 01:41:04,20.88,16.35,6.10,99.90,897126,32,20040,-67
2020-10-01 01:41:34,23.27,17.08,6.10,99.90,894174,33,20083,-69
2020-10-01 01:42:05,19.55,15.60,6.00,99.90,894364,33,20036,-69
2020-10-01 01:42:36,21.25,16.62,6.00,99.90,894284,33,20453,-69
2020-10-01 01:43:06,19.87,15.45,6.00,99.90,894413,33,20035,-69
2020-10-01 01:43:37,17.80,14.60,6.00,99.90,897558,33,20044,-69
2020-10-01 01:44:08,17.10,14.20,6.00,99.90,897440,33,20062,-69
2020-10-01 01:44:38,19.77,15.75,6.00,99.90,896807,33,20039,-69
2020-10-01 01:45:09,19.83,15.52,6.00,99.90,897261,33,20036,-69
2020-10-01 01:45:40,17.65,14.55,6.00,99.90,896880,33,20478,-69
2020-10-01 01:46:10,17.70,15.07,6.00,99.90,896020,33,20074,-69
2020-10-01 01:46:41,17.80,14.85,5.90,99.90,894411,33,20063,-69
2020-10-01 01:47:11,16.50,13.70,5.90,99.90,896125,32,20094,-69
2020-10-01 01:47:42,18.12,15.40,5.90,99.90,900588,32,20125,-70
2020-10-01 01:48:13,21.42,15.70,5.90,99.90,900399,33,20046,-69
2020-10-01 01:48:43,15.48,12.48,5.90,99.90,897488,33,20069,-69
2020-10-01 01:49:14,18.20,14.80,5.90,99.90,897342,33,20024,-69
2020-10-01 01:49:44,19.12,14.38,5.90,99.90,894493,33,20514,-69
2020-10-01 01:50:15,16.42,13.30,5.90,99.90,894377,33,20095,-69
2020-10-01 01:50:46,16.33,12.35,5.90,99.90,894300,33,20059,-69
2020-10-01 01:51:16,13.57,11.70,5.80,99.90,897385,33,20060,-69
2020-10-01 01:51:47,14.75,12.35,5.80,99.90,900499,33,20386,-69
2020-10-01 01:52:17,16.42,12.88,5.80,99.90,898265,32,20166,-69
2020-10-01 01:52:48,17.37,13.02,5.80,99.90,899254,33,20063,-69
2020-10-01 01:53:19,13.48,11.90,5.80,99.90,900710,32,20070,-69
2020-10-01 01:53:49,14.02,11.90,5.80,99.90,900900,32,20430,-69
2020-10-01 01:54:20,13.32,11.57,5.80,99.90,899381,33,20101,-69
2020-10-01 01:54:50,12.20,10.68,5.70,99.90,899943,33,20048,-69
2020-10-01 01:55:21,11.70,10.50,5.70,99.90,897438,33,20175,-69
2020-10-01 01:55:52,13.02,11.10,5.70,99.90,897321,32,20111,-69
2020-10-01 01:56:22,12.52,11.07,5.70,99.90,897470,32,20580,-69
2020-10-01 01:56:53,13.68,11.10,5.70,99.90,900909,32,20434,-69
2020-10-01 01:57:24,11.48,10.20,5.70,99.90,900775,32,20394,-69
2020-10-01 01:57:55,11.30,10.13,5.60,99.90,900792,32,20061,-69
2020-10-01 01:58:25,13.73,11.75,5.60,99.90,900392,33,20036,-69
2020-10-01 01:58:56,12.05,9.95,5.60,99.90,899854,33,20044,-69
2020-10-01 01:59:27,12.32,10.43,5.60,99.90,897796,33,20056,-69
2020-10-01 01:59:57,13.82,11.05,5.60,99.90,897894,32,20081,-69
2020-10-01 02:00:28,13.50,10.95,5.60,99.90,897692,32,20065,-69
2020-10-01 02:00:58,11.85,10.60,5.60,99.90,897887,33,20043,-69
2020-10-01 02:01:29,14.13,12.07,5.60,99.90,897542,32,20039,-69
2020-10-01 02:02:00,12.88,11.45,5.60,99.90,898163,32,20091,-69
2020-10-01 02:02:31,14.35,12.18,5.60,99.90,900724,32,20109,-70
2020-10-01 02:03:02,14.48,12.45,5.60,99.90,898098,33,20040,-69
2020-10-01 02:03:32,14.10,12.45,5.60,99.90,900425,33,20115,-69
2020-10-01 02:04:03,16.30,13.05,5.60,99.90,900488,32,20073,-67
2020-10-01 02:04:34,15.13,12.85,5.60,99.90,900171,33,20040,-69
2020-10-01 02:05:04,20.27,15.40,5.70,99.90,900685,32,20048,-68
2020-10-01 02:05:35,17.65,13.85,5.70,99.90,900933,32,20032,-69
2020-10-01 02:06:06,19.12,14.77,5.70,99.90,900703,32,20099,-69
2020-10-01 02:06:36,19.58,15.63,5.70,99.90,899743,32,20040,-69
2020-10-01 02:07:07,17.52,13.77,5.70,99.90,899300,32,20040,-69
2020-10-01 02:07:38,20.02,14.73,5.70,99.90,900813,32,20410,-69
2020-10-01 02:08:08,17.10,13.88,5.70,99.90,900492,32,20111,-69
2020-10-01 02:08:39,17.92,13.80,5.70,99.90,900837,32,20325,-69
2020-10-01 02:09:09,16.75,12.73,5.60,99.90,896368,33,20162,-69
2020-10-01 02:09:40,15.90,13.32,5.60,99.90,897356,33,20139,-69
2020-10-01 02:10:11,14.13,11.95,5.60,99.90,897284,33,20466,-69
2020-10-01 02:10:41,16.77,13.43,5.60,99.90,897470,32,20412,-69
2020-10-01 02:11:12,17.33,13.27,5.60,99.90,900373,32,20035,-69
2020-10-01 02:11:43,22.27,14.93,5.60,99.90,900352,32,20054,-69
2020-10-01 02:12:13,46.67,16.40,5.60,99.90,899539,33,20134,-69
2020-10-01 02:12:44,60.38,16.10,5.60,99.90,897497,33,20111,-69
2020-10-01 02:13:14,30.85,14.90,5.60,99.90,897476,33,20454,-69
2020-10-01 02:13:45,36.97,14.85,5.60,99.90,897123,33,20031,-69
2020-10-01 02:14:16,15.23,12.75,5.60,99.90,896902,33,20078,-69
2020-10-01 02:14:46,16.12,12.55,5.60,99.90,900447,33,20115,-69
2020-10-01 02:15:17,15.32,10.68,5.60,99.90,900711,32,20039,-69
2020-10-01 02:15:48,14.63,11.07,5.60,99.90,899049,32,20552,-69
2020-10-01 02:16:18,34.83,12.00,5.60,99.90,899493,32,20039,-69
2020-10-01 02:16:49,18.08,11.50,5.60,99.90,900489,32,20476,-69
2020-10-01 02:17:19,18.20,13.00,5.50,99.90,899784,33,20032,-70
2020-10-01 02:17:50,35.60,13.93,5.50,99.90,900097,32,20067,-69
2020-10-01 02:18:21,19.45,13.98,5.50,99.90,896702,33,20095,-69
2020-10-01 02:18:52,19.90,14.70,5.50,99.90,897202,33,20036,-69
2020-10-01 02:19:22,29.67,14.63,5.50,99.90,897015,33,20679,-69
2020-10-01 02:19:53,71.28,19.52,5.50,99.90,897403,32,20040,-69
2020-10-01 02:20:24,42.08,14.65,5.50,99.90,900625,32,20060,-69
2020-10-01 02:20:54,25.35,15.93,5.50,99.90,900561,33,20039,-69
2020-10-01 02:21:25,30.90,17.75,5.50,99.90,898893,32,20055,-69
2020-10-01 02:21:55,24.73,17.15,5.50,99.90,899749,33,20366,-69
2020-10-01 02:22:26,39.67,17.62,5.60,99.90,899671,33,20077,-69
2020-10-01 02:22:57,80.35,20.30,5.60,99.90,900438,33,20055,-69
2020-10-01 02:23:27,67.55,21.05,5.60,99.90,899974,32,20040,-69
2020-10-01 02:23:58,86.70,21.60,5.60,99.90,900668,32,20081,-69
2020-10-01 02:24:29,94.87,21.52,5.60,99.90,900307,32,20508,-69
2020-10-01 02:24:59,84.45,21.85,5.60,99.90,897451,33,20504,-69
2020-10-01 02:25:30,46.40,19.40,5.60,99.90,896978,33,20028,-69
2020-10-01 02:26:00,27.87,16.92,5.60,99.90,897213,33,20070,-69
2020-10-01 02:26:31,30.02,17.77,5.60,99.90,897086,33,20066,-69
2020-10-01 02:27:02,46.53,19.83,5.60,99.90,900521,33,20035,-69
2020-10-01 02:27:33,50.17,21.10,5.70,99.90,900935,32,20032,-70
2020-10-01 02:28:03,69.78,24.10,5.70,99.90,900256,32,20398,-70
2020-10-01 02:28:34,53.40,22.17,5.70,99.90,899863,32,20481,-69
2020-10-01 02:29:05,46.72,19.42,5.70,99.90,897063,33,20793,-68
2020-10-01 02:29:35,71.65,21.73,5.70,99.90,897158,33,20063,-69
2020-10-01 02:30:06,67.30,21.20,5.80,99.90,896993,33,20032,-69
2020-10-01 02:30:37,35.45,20.05,5.80,99.90,895785,33,20032,-69
2020-10-01 02:31:07,45.55,20.98,5.80,99.90,899927,33,20063,-69
2020-10-01 02:31:38,88.80,25.80,5.80,99.90,900023,32,20067,-69
2020-10-01 02:32:08,78.25,22.08,5.80,99.90,893895,33,20074,-69
2020-10-01 02:32:39,57.33,22.10,5.80,99.90,894330,33,20070,-69
2020-10-01 02:33:10,64.30,23.95,5.80,99.90,894258,33,20534,-69
2020-10-01 02:33:40,76.78,23.60,5.90,99.90,894653,32,20045,-69
2020-10-01 02:34:11,122.00,28.08,5.90,99.90,900168,32,20065,-69
2020-10-01 02:34:42,184.37,36.13,5.90,99.90,900707,32,20027,-69
2020-10-01 02:35:12,157.35,33.17,5.90,99.90,900363,33,20103,-69
2020-10-01 02:35:43,166.10,37.63,5.90,99.90,900441,33,20066,-69
2020-10-01 02:36:13,184.35,40.40,6.00,99.90,898477,32,20077,-69
2020-10-01 02:36:44,56.97,25.62,6.00,99.90,898694,32,20039,-69
2020-10-01 02:37:15,104.35,32.38,6.00,99.90,899397,32,20157,-69
2020-10-01 02:37:45,73.97,29.50,6.00,99.90,900731,32,20490,-69
2020-10-01 02:38:16,84.62,31.00,6.00,99.90,900498,32,20165,-69
2020-10-01 02:38:47,133.85,36.78,6.00,99.90,900751,32,20095,-69
2020-10-01 02:39:17,112.15,35.40,6.10,99.90,900042,32,20502,-69
2020-10-01 02:39:48,148.68,34.65,6.10,99.90,897396,33,20062,-69
2020-10-01 02:40:18,98.15,32.67,6.10,99.90,897138,33,20058,-69
2020-10-01 02:40:49,108.05,32.90,6.10,99.90,897498,33,20101,-69
2020-10-01 02:41:19,81.32,30.85,6.10,99.90,897459,33,20882,-69
2020-10-01 02:41:50,66.05,28.98,6.10,99.90,897222,33,20040,-69
2020-10-01 02:42:21,112.40,35.33,6.10,99.90,897782,33,20031,-69
2020-10-01 02:42:52,120.13,35.33,6.10,99.90,897810,32,20614,-69
2020-10-01 02:43:22,123.68,34.00,6.10,99.90,897655,32,20028,-69
2020-10-01 02:43:53,209.65,44.60,6.10,99.90,899963,33,20036,-70
2020-10-01 02:44:24,118.03,35.80,6.10,99.90,899512,33,20077,-69
2020-10-01 02:44:54,135.43,35.85,6.10,99.90,897003,33,20039,-69
2020-10-01 02:45:25,88.05,31.70,6.10,99.90,896555,33,20095,-69
2020-10-01 02:45:56,96.87,31.50,6.10,99.90,888559,33,20068,-69
2020-10-01 02:46:26,132.12,38.08,6.10,99.90,889079,33,20385,-69
2020-10-01 02:46:57,122.62,36.58,6.10,99.90,893053,33,20554,-69
2020-10-01 02:47:28,209.10,44.30,6.20,99.90,893971,33,20356,-69
2020-10-01 02:47:58,190.27,43.92,6.20,99.90,899914,32,20458,-69
2020-10-01 02:48:29,204.77,47.72,6.20,99.90,900246,33,20061,-69
2020-10-01 02:49:00,166.52,43.97,6.20,99.90,900732,32,20053,-69
2020-10-01 02:49:30,244.32,49.35,6.20,99.90,900687,32,20376,-69
2020-10-01 02:50:01,203.43,45.65,6.20,99.90,900658,32,20024,-69
2020-10-01 02:50:32,243.50,50.67,6.20,99.90,898731,33,20051,-69
2020-10-01 02:51:02,128.02,41.40,6.30,99.90,896856,32,20046,-69
2020-10-01 02:51:33,150.87,42.10,6.30,99.90,898954,32,20070,-69
2020-10-01 02:52:03,102.45,35.70,6.30,99.90,900523,32,20070,-69
2020-10-01 02:52:34,98.95,36.33,6.30,99.90,900694,32,20413,-69
2020-10-01 02:53:05,104.70,38.03,6.30,99.90,900533,32,20082,-69
2020-10-01 02:53:35,114.03,38.92,6.20,99.90,900734,32,20089,-69
2020-10-01 02:54:06,155.05,44.00,6.30,99.90,900157,32,20392,-69
2020-10-01 02:54:36,101.97,36.40,6.30,99.90,900083,32,20066,-69
2020-10-01 02:55:07,162.90,39.85,6.30,99.90,900365,32,20485,-69
2020-10-01 02:55:38,107.47,35.65,6.30,99.90,900427,32,20040,-69
2020-10-01 02:56:08,179.52,45.75,6.30,99.90,900199,32,20062,-69
2020-10-01 02:56:39,152.62,42.38,6.30,99.90,896822,33,20036,-69
2020-10-01 02:57:10,151.23,40.42,6.30,99.90,897418,33,20154,-69
2020-10-01 02:57:40,202.62,46.58,6.30,99.90,894257,33,20058,-69
2020-10-01 02:58:11,209.10,45.17,6.30,99.90,893910,33,20557,-69
2020-10-01 02:58:41,118.72,39.15,6.30,99.90,893833,33,20094,-69
2020-10-01 02:59:12,121.78,38.47,6.30,99.90,893919,33,20071,-69
2020-10-01 02:59:43,115.30,39.22,6.30,99.90,897314,33,20144,-69
2020-10-01 03:00:14,82.85,32.55,6.30,99.90,897455,32,20455,-69
2020-10-01 03:00:44,94.25,35.72,6.30,99.90,900165,32,20044,-69
2020-10-01 03:01:15,127.85,38.28,6.30,99.90,896630,33,20506,-69
2020-10-01 03:01:45,80.68,33.92,6.30,99.90,897351,33,20470,-69
2020-10-01 03:02:16,107.95,35.55,6.30,99.90,897235,33,20036,-69
2020-10-01 03:02:47,136.75,40.12,6.30,99.90,894142,33,20479,-69
2020-10-01 03:03:17,128.57,41.65,6.30,99.90,897143,33,20032,-69
2020-10-01 03:03:48,119.28,40.88,6.30,99.90,897384,33,20039,-69
2020-10-01 03:04:18,82.45,34.08,6.40,99.90,896410,33,21067,-69
2020-10-01 03:04:49,245.90,51.15,6.40,99.90,900722,32,20036,-69
2020-10-01 03:05:20,106.37,38.75,6.40,99.90,897144,33,20094,-69
2020-10-01 03:05:51,126.93,39.25,6.40,99.90,894793,32,20498,-69
2020-10-01 03:06:21,160.75,45.38,6.40,99.90,896468,33,20122,-69
2020-10-01 03:06:52,147.57,41.83,6.40,99.90,897326,32,20070,-69
2020-10-01 03:07:23,101.40,37.17,6.40,99.90,900700,32,20395,-69
2020-10-01 03:07:53,198.23,47.00,6.40,99.90,900202,33,20755,-69
2020-10-01 03:08:24,205.60,49.25,6.40,99.90,900630,32,20119,-69
2020-10-01 03:08:54,139.45,40.90,6.40,99.90,900345,33,20060,-69
2020-10-01 03:09:25,107.97,38.28,6.40,99.90,899852,32,20028,-69
2020-10-01 03:09:56,73.70,35.17,6.40,99.90,897325,32,20448,-69
2020-10-01 03:10:26,218.95,49.15,6.40,99.90,900566,32,20115,-70
2020-10-01 03:10:57,132.80,42.95,6.40,99.90,900246,32,20063,-69
2020-10-01 03:11:27,96.65,34.08,6.40,99.90,900632,32,20058,-70
2020-10-01 03:11:59,67.43,33.55,6.40,99.90,897389,33,20036,-69
2020-10-01 03:12:29,220.27,50.95,6.40,99.90,897176,33,20478,-69
2020-10-01 03:13:00,92.22,34.83,6.40,99.90,897242,33,20101,-69
2020-10-01 03:13:30,133.80,41.60,6.40,99.90,897040,33,20089,-69
2020-10-01 03:14:01,106.00,40.53,6.40,99.90,899601,32,20051,-69
2020-10-01 03:14:32,119.28,39.53,6.40,99.90,896736,33,20075,-69
2020-10-01 03:15:03,158.40,43.50,6.40,99.90,896792,33,20095,-70
2020-10-01 03:15:35,120.40,38.20,6.40,99.90,897194,33,20474,-69
2020-10-01 03:16:06,249.30,52.95,6.40,99.90,896741,33,20669,-69
2020-10-01 03:16:37,137.75,42.90,6.40,99.90,897284,33,20032,-69
2020-10-01 03:17:07,97.93,38.55,6.40,99.90,900612,32,20058,-69
2020-10-01 03:17:38,114.53,39.22,6.40,99.90,900652,32,20110,-70
2020-10-01 03:18:09,138.75,40.38,6.40,99.90,900562,32,20031,-69
2020-10-01 03:18:39,271.13,53.10,6.40,99.90,900568,32,20332,-69
2020-10-01 03:19:10,221.98,51.17,6.40,99.90,900097,33,20098,-69
2020-10-01 03:19:40,105.78,38.72,6.40,99.90,897256,33,20043,-70
2020-10-01 03:20:11,251.82,53.00,6.40,99.90,897237,33,20036,-69
2020-10-01 03:20:42,381.70,63.65,6.40,99.90,892715,33,20131,-69
2020-10-01 03:21:12,108.72,38.92,6.50,99.90,895877,32,20052,-69
2020-10-01 03:21:43,150.60,41.05,6.50,99.90,881487,32,627643,-69
2020-10-01 03:22:14,220.45,50.45,6.50,99.90,900142,33,20039,-69
2020-10-01 03:22:44,171.82,47.08,6.50,99.90,900546,32,20082,-69
2020-10-01 03:23:15,170.30,48.33,6.50,99.90,900222,32,20091,-69
2020-10-01 03:23:46,97.18,32.28,6.50,99.90,900152,33,20043,-69
2020-10-01 03:24:16,164.57,44.92,6.40,99.90,899550,32,20097,-70
2020-10-01 03:24:47,274.58,57.38,6.40,99.90,897499,33,20058,-69
2020-10-01 03:25:17,110.28,37.65,6.40,99.90,899470,32,20054,-69
2020-10-01 03:25:48,252.65,55.05,6.40,99.90,900663,32,20050,-69
2020-10-01 03:26:19,72.82,35.42,6.40,99.90,900345,32,20411,-69
2020-10-01 03:26:49,126.47,42.05,6.50,99.90,900685,32,20126,-70
2020-10-01 03:27:20,98.60,39.05,6.50,99.90,900698,32,20452,-69
2020-10-01 03:27:51,45.63,29.55,6.50,99.90,900629,32,20044,-69
2020-10-01 03:28:22,83.07,39.67,6.50,99.90,899695,32,20162,-69
2020-10-01 03:28:53,167.95,47.60,6.50,99.90,898716,32,20047,-69
2020-10-01 03:29:23,219.98,52.17,6.50,99.90,900540,32,20039,-69
2020-10-01 03:29:54,225.45,53.03,6.50,99.90,900672,32,20157,-69
2020-10-01 03:30:25,137.77,43.67,6.50,99.90,900505,32,20431,-69
2020-10-01 03:30:55,208.43,51.00,6.50,99.90,900238,33,20073,-70
2020-10-01 03:31:26,252.27,55.92,6.50,99.90,900707,32,20027,-69
2020-10-01 03:31:57,182.60,48.55,6.50,99.90,900600,32,20507,-69
2020-10-01 03:32:27,66.00,37.58,6.50,99.90,900206,32,20107,-69
2020-10-01 03:32:58,97.93,41.13,6.50,99.90,900374,32,20074,-69
2020-10-01 03:33:28,76.60,37.10,6.50,99.90,899952,33,20057,-69
2020-10-01 03:33:59,73.97,39.15,6.50,99.90,899943,33,20039,-69
2020-10-01 03:34:30,165.57,48.60,6.50,99.90,900219,32,20098,-69
2020-10-01 03:35:00,180.32,51.22,6.60,99.90,899203,32,20431,-69
2020-10-01 03:35:31,102.15,42.28,6.60,99.90,897626,32,20366,-69
2020-10-01 03:36:01,98.78,42.45,6.50,99.90,899522,33,20099,-69
2020-10-01 03:36:32,212.88,53.08,6.60,99.90,900591,32,20058,-69
2020-10-01 03:37:03,83.78,42.00,6.60,99.90,900429,32,20100,-69
2020-10-01 03:37:34,80.55,39.80,6.50,99.90,897194,33,20106,-69
2020-10-01 03:38:04,102.72,44.22,6.50,99.90,896398,33,20103,-69
2020-10-01 03:38:35,90.40,42.75,6.60,99.90,897281,33,20047,-69
2020-10-01 03:39:05,97.65,40.97,6.60,99.90,897009,32,20032,-69
2020-10-01 03:39:36,98.10,42.83,6.60,99.90,899137,32,20058,-69
2020-10-01 03:40:07,167.13,48.78,6.60,99.90,900380,32,20039,-69
2020-10-01 03:40:38,140.23,46.28,6.60,99.90,900645,32,20023,-69
2020-10-01 03:41:12,89.85,42.20,6.60,99.90,900613,32,20505,-68
2020-10-01 03:41:43,109.97,42.15,6.60,99.90,897190,33,20040,-69
2020-10-01 03:42:14,111.78,44.30,6.60,99.90,896908,33,20098,-69
2020-10-01 03:42:44,86.95,40.90,6.60,99.90,897324,33,20459,-69
2020-10-01 03:43:17,81.80,40.92,6.60,99.90,897289,32,20028,-69
2020-10-01 03:43:48,77.68,40.47,6.60,99.90,900106,32,20043,-69
2020-10-01 03:44:22,78.57,40.35,6.60,99.90,899427,32,20437,-70
2020-10-01 03:44:52,92.35,41.00,6.50,99.90,897136,33,20032,-69
2020-10-01 03:45:23,174.27,50.45,6.60,99.90,899861,33,20040,-69
2020-10-01 03:45:54,86.53,38.15,6.60,99.90,900682,32,20078,-70
2020-10-01 03:46:24,69.55,38.88,6.60,99.90,900376,32,20382,-69
2020-10-01 03:46:55,71.55,39.92,6.60,99.90,900702,32,20032,-69
2020-10-01 03:47:27,86.37,41.80,6.60,99.90,900246,33,20381,-69
2020-10-01 03:48:06,80.10,40.17,6.60,99.90,900506,32,20464,-69
2020-10-01 03:48:36,79.00,39.13,6.60,99.90,897306,33,20086,-69
2020-10-01 03:49:07,81.40,39.65,6.60,99.90,896998,33,20098,-69
2020-10-01 03:49:39,97.25,42.17,6.60,99.90,897144,33,20055,-69
2020-10-01 03:50:10,98.37,42.53,6.60,99.90,894737,33,20561,-70
2020-10-01 03:50:41,95.00,42.38,6.60,99.90,898075,33,20508,-69
2020-10-01 03:51:12,72.55,38.17,6.60,99.90,898417,33,20032,-69
2020-10-01 03:51:43,82.00,39.65,6.60,99.90,900290,33,20036,-69
2020-10-01 03:52:13,103.20,43.97,6.60,99.90,899675,33,20032,-69
2020-10-01 03:52:45,96.18,43.33,6.60,99.90,899919,33,20047,-69
2020-10-01 03:53:16,59.30,36.33,6.60,99.90,900094,33,20087,-69
2020-10-01 03:53:47,105.05,44.90,6.60,99.90,900594,33,20036,-69
2020-10-01 03:54:18,90.45,41.22,6.60,99.90,898965,33,20062,-70
2020-10-01 03:54:49,65.40,37.78,6.60,99.90,899874,33,20094,-69
2020-10-01 03:55:20,77.30,40.55,6.60,99.90,900192,33,20035,-69
2020-10-01 03:55:50,119.78,46.35,6.60,99.90,899567,33,20062,-69
2020-10-01 03:56:21,111.55,44.78,6.60,99.90,897274,33,20450,-69
2020-10-01 03:56:59,187.05,50.63,6.70,99.90,897113,33,20063,-69
2020-10-01 03:57:44,246.18,54.70,6.70,99.90,897382,33,20040,-69
2020-10-01 03:58:34,103.97,39.60,6.70,99.90,896956,33,20114,-70
2020-10-01 03:59:24,178.93,45.83,6.70,99.90,897261,33,20496,-70
2020-10-01 04:00:07,212.05,48.80,6.70,99.90,899897,33,20035,-69
2020-10-01 04:00:48,144.60,44.50,6.70,99.90,900275,33,20528,-69
2020-10-01 04:01:19,97.82,39.80,6.70,99.90,899679,33,20093,-69
2020-10-01 04:01:51,304.85,56.35,6.70,99.90,900010,33,20082,-69
2020-10-01 04:02:22,89.20,41.60,6.80,99.90,899945,33,20044,-70
2020-10-01 04:02:53,115.10,44.40,6.80,99.90,900549,33,20523,-70
2020-10-01 04:03:24,211.98,51.25,6.80,99.90,900226,33,20057,-69
2020-10-01 04:04:01,375.38,68.07,6.80,99.90,900484,33,22314,-69
2020-10-01 04:04:46,325.95,62.40,6.80,99.90,895031,33,20055,-69
2020-10-01 04:05:29,138.20,44.30,6.80,99.90,894634,33,20451,-69
2020-10-01 04:05:59,159.80,45.80,6.80,99.90,894535,33,20041,-69
2020-10-01 04:06:30,141.75,47.97,6.90,99.90,896796,33,20440,-69
2020-10-01 04:07:01,175.05,46.55,6.80,99.90,898600,33,20084,-69
2020-10-01 04:07:32,249.30,55.58,6.90,99.90,900453,33,20052,-69
2020-10-01 04:08:10,226.95,52.53,6.90,99.90,900470,32,20095,-69
2020-10-01 04:08:40,110.47,41.00,6.90,99.90,901088,32,20089,-69
2020-10-01 04:09:17,154.10,45.03,6.90,99.90,900142,32,20476,-69
2020-10-01 04:10:06,193.98,49.58,6.90,99.90,897761,32,20028,-69
2020-10-01 04:10:37,298.77,58.85,6.90,99.90,897610,33,20036,-69
2020-10-01 04:11:08,106.47,41.95,6.90,99.90,901114,32,20339,-69
2020-10-01 04:11:55,145.75,48.22,6.90,99.90,901148,32,20474,-69
2020-10-01 04:12:37,166.68,47.17,6.90,99.90,897812,33,20056,-69
2020-10-01 04:13:08,101.78,42.78,6.90,99.90,894599,33,20048,-69
2020-10-01 04:13:40,160.75,45.78,6.90,99.90,894751,33,20479,-69
2020-10-01 04:14:11,162.25,46.78,6.90,99.90,895368,33,20037,-69
2020-10-01 04:14:42,92.45,37.65,6.90,99.90,895188,33,20087,-69
2020-10-01 04:15:26,163.23,45.38,6.90,99.90,900822,32,20450,-69
2020-10-01 04:16:07,120.13,38.78,6.90,99.90,898184,32,20048,-69
2020-10-01 04:16:38,151.12,44.85,6.90,99.90,900990,32,20047,-70
2020-10-01 04:17:09,100.68,39.50,7.00,99.90,900834,33,20027,-69
2020-10-01 04:17:39,82.78,38.63,7.00,99.90,900896,32,20400,-69
2020-10-01 04:18:15,191.48,50.63,7.00,99.90,900716,32,20058,-70
2020-10-01 04:18:48,233.25,53.38,7.00,99.90,897794,33,20094,-69
2020-10-01 04:19:19,112.43,41.42,7.00,99.90,895753,32,20443,-69
2020-10-01 04:19:50,151.27,43.90,7.00,99.90,896962,33,20147,-69
2020-10-01 04:20:21,209.77,47.83,7.00,99.90,897976,32,20063,-69
2020-10-01 04:21:06,203.12,49.97,7.00,99.90,901092,32,20077,-69
2020-10-01 04:21:49,152.18,42.47,7.00,99.90,895746,33,20069,-69
2020-10-01 04:22:21,253.40,48.47,7.00,99.90,897332,33,20044,-69
2020-10-01 04:22:51,140.05,39.70,7.00,99.90,897554,33,20094,-69
2020-10-01 04:23:23,293.00,51.37,7.00,99.90,899301,32,20110,-69
2020-10-01 04:23:54,274.58,54.67,7.00,99.90,901017,32,20477,-69
2020-10-01 04:24:28,212.30,49.20,7.00,99.90,900701,32,20677,-69
2020-10-01 04:24:59,108.03,37.55,7.00,99.90,900885,33,20032,-69
2020-10-01 04:25:29,241.73,48.13,7.00,99.90,901139,32,20043,-69
2020-10-01 04:26:11,186.20,43.53,7.00,99.90,899771,32,20067,-69
2020-10-01 04:26:44,199.00,42.72,7.00,99.90,898197,32,20075,-69
2020-10-01 04:27:14,138.55,38.78,7.00,99.90,897769,32,20036,-69
2020-10-01 04:27:55,92.82,37.85,7.00,99.90,897990,32,20071,-69
2020-10-01 04:28:27,230.40,47.88,6.90,99.90,899678,32,20438,-69
2020-10-01 04:28:58,242.15,48.90,7.00,99.90,900476,32,20032,-70
2020-10-01 04:29:28,147.00,41.55,6.90,99.90,901033,32,20063,-69
2020-10-01 04:29:59,132.23,38.33,7.00,99.90,901110,32,20062,-69
2020-10-01 04:30:29,278.20,51.97,7.00,99.90,901084,32,20374,-69
2020-10-01 04:31:01,183.07,40.95,7.00,99.90,901047,32,20051,-69
2020-10-01 04:31:31,82.37,35.30,6.90,99.90,900838,33,20058,-69
2020-10-01 04:32:12,65.47,32.25,7.00,99.90,900780,32,20098,-69
2020-10-01 04:32:45,63.20,31.70,7.00,99.90,900788,33,20035,-69
2020-10-01 04:33:16,102.32,34.40,7.00,99.90,900940,32,20067,-69
2020-10-01 04:33:47,120.30,36.25,6.90,99.90,897551,33,20067,-69
2020-10-01 04:34:18,97.62,35.75,7.00,99.90,894940,32,20095,-69
2020-10-01 04:34:49,180.20,41.47,7.00,99.90,895903,33,20051,-69
2020-10-01 04:35:22,113.28,34.17,7.00,99.90,897183,32,20059,-69
2020-10-01 04:35:53,255.15,49.13,6.90,99.90,900808,33,20115,-69
2020-10-01 04:36:24,67.28,32.22,7.00,99.90,900980,32,20062,-70
2020-10-01 04:37:00,91.60,33.42,7.00,99.90,901106,32,20093,-69
2020-10-01 04:37:32,119.47,35.50,7.00,99.90,900345,32,20059,-69
2020-10-01 04:38:03,160.88,40.83,7.00,99.90,900477,32,20125,-69
2020-10-01 04:38:34,218.12,47.70,7.00,99.90,897586,33,20119,-69
2020-10-01 04:39:05,68.55,30.85,7.00,99.90,897290,33,20119,-68
2020-10-01 04:39:45,154.35,38.83,7.00,99.90,897006,33,20052,-69
2020-10-01 04:40:18,180.40,39.72,7.00,99.90,897449,33,20071,-69
2020-10-01 04:40:51,162.75,39.30,7.00,99.90,898143,33,20056,-69
2020-10-01 04:41:21,110.72,33.60,7.00,99.90,897313,33,20126,-70
2020-10-01 04:41:53,190.80,44.83,7.00,99.90,897315,32,20114,-69
2020-10-01 04:42:25,78.05,29.83,7.00,99.90,900480,32,20044,-70
2020-10-01 04:42:59,93.85,34.67,7.00,99.90,898832,32,20031,-69
2020-10-01 04:43:29,110.88,36.28,7.00,99.90,897270,33,20074,-69
2020-10-01 04:44:00,129.87,38.22,7.00,99.90,897398,33,20085,-69
2020-10-01 04:44:32,124.68,39.80,7.00,99.90,896937,33,20041,-69
2020-10-01 04:45:04,81.90,33.75,7.00,99.90,897902,32,20348,-67
2020-10-01 04:45:35,67.80,32.90,7.00,99.90,901082,32,20043,-69
2020-10-01 04:46:07,168.62,41.55,7.00,99.90,900525,32,20054,-69
2020-10-01 04:46:40,170.12,41.33,7.00,99.90,900773,32,20336,-69
2020-10-01 04:47:14,102.80,34.85,7.00,99.90,901156,32,20418,-69
2020-10-01 04:47:55,99.22,35.95,7.00,99.90,900698,32,20165,-70
2020-10-01 04:48:26,7.00,7.00,7.00,99.90,901067,33,20050,-70
2020-10-01 04:48:59,292.42,50.70,7.00,99.90,898835,32,19967,-70
2020-10-01 04:49:35,131.60,37.63,7.00,99.90,900411,32,20057,-69
2020-10-01 04:50:06,88.68,33.92,7.10,99.90,900894,32,20028,-69
2020-10-01 04:50:43,68.62,30.73,7.00,99.90,897607,33,20501,-69
2020-10-01 04:51:26,65.30,32.28,7.00,99.90,896983,33,20375,-69
2020-10-01 04:51:59,88.85,33.22,7.10,99.90,897552,33,20067,-69
2020-10-01 04:52:51,98.62,35.75,7.10,99.90,897975,32,20040,-69
2020-10-01 04:53:58,61.60,28.87,7.10,99.90,900615,32,20035,-69
2020-10-01 04:54:38,134.32,36.75,7.10,99.90,900579,32,20496,-70
2020-10-01 04:55:25,74.95,29.95,7.10,99.90,901079,32,20036,-69
2020-10-01 04:55:59,129.10,35.30,7.10,99.90,897572,33,20527,-70
2020-10-01 04:56:51,125.43,36.58,7.10,99.90,896637,33,20071,-69
2020-10-01 04:57:26,155.50,38.45,7.20,99.90,897635,33,20131,-69
2020-10-01 04:58:11,77.00,29.90,7.10,99.90,901100,32,20039,-69
2020-10-01 04:58:47,96.47,33.75,7.20,99.90,899349,33,20075,-70
2020-10-01 04:59:20,67.07,30.00,7.10,99.90,900404,32,20101,-70
2020-10-01 04:59:53,58.97,29.02,7.10,99.90,897904,32,20465,-70
2020-10-01 05:00:24,80.75,34.25,7.10,99.90,899836,33,20051,-70
2020-10-01 05:00:55,59.00,29.45,7.10,99.90,900376,33,20047,-70
2020-10-01 05:01:26,80.38,30.67,7.10,99.90,899589,32,20186,-70
2020-10-01 05:01:57,151.60,39.42,7.10,99.90,897622,33,20036,-70
2020-10-01 05:02:35,69.70,29.25,7.10,99.90,897297,33,20036,-70
2020-10-01 05:03:06,109.03,33.75,7.10,99.90,896887,33,20040,-70
2020-10-01 05:03:37,78.82,33.10,7.10,99.90,896310,32,20444,-70
2020-10-01 05:04:17,73.18,30.85,7.20,99.90,899370,33,20498,-70
2020-10-01 05:04:48,77.30,30.90,7.10,99.90,899745,32,20036,-70
2020-10-01 05:05:24,91.05,32.80,7.10,99.90,900846,32,20024,-70
2020-10-01 05:06:10,77.65,32.03,7.20,99.90,900890,32,20438,-70
2020-10-01 05:06:41,58.83,29.90,7.20,99.90,897949,33,20031,-70
2020-10-01 05:07:11,131.27,36.40,7.10,99.90,899494,32,20479,-70
2020-10-01 05:08:01,95.87,33.97,7.10,99.90,900725,33,20082,-70
2020-10-01 05:08:31,75.43,31.25,7.20,99.90,901035,32,20024,-70
2020-10-01 05:09:19,137.98,33.92,7.20,99.90,900819,32,20036,-70
2020-10-01 05:10:03,60.08,27.15,7.10,99.90,901172,32,20028,-70
2020-10-01 05:10:37,65.20,29.17,7.20,99.90,900580,32,20028,-70
2020-10-01 05:11:09,59.58,29.17,7.10,99.90,899645,32,20107,-69
2020-10-01 05:11:56,84.68,33.53,7.20,99.90,900462,32,20074,-70
2020-10-01 05:12:43,47.55,27.25,7.20,99.90,898842,33,20066,-70
2020-10-01 05:13:25,88.57,33.10,7.20,99.90,900595,33,20095,-70
2020-10-01 05:13:56,127.70,36.72,7.20,99.90,900974,32,20446,-70
2020-10-01 05:14:29,82.78,31.33,7.20,99.90,898067,32,20070,-70
2020-10-01 05:15:00,155.18,40.65,7.20,99.90,898002,33,20032,-70
2020-10-01 05:15:52,94.60,33.33,7.20,99.90,900926,32,20151,-70
2020-10-01 05:16:26,93.12,32.92,7.20,99.90,897116,33,20115,-70
2020-10-01 05:16:57,60.25,30.02,7.20,99.90,897610,33,20469,-70
2020-10-01 05:17:37,49.10,27.48,7.20,99.90,897331,33,20061,-70
2020-10-01 05:18:08,63.80,30.60,7.20,99.90,894523,33,20083,-70
2020-10-01 05:18:38,103.25,34.20,7.20,99.90,896273,33,20131,-70
2020-10-01 05:19:09,79.37,33.03,7.20,99.90,897446,33,20101,-70
2020-10-01 05:19:44,69.85,31.35,7.20,99.90,896942,33,20079,-70
2020-10-01 05:20:19,96.28,35.75,7.20,99.90,899980,33,20079,-70
2020-10-01 05:20:50,61.67,33.15,7.20,99.90,900862,32,20382,-70
2020-10-01 05:21:24,76.80,32.83,7.20,99.90,899188,32,20059,-70
2020-10-01 05:21:55,124.12,42.22,7.20,99.90,900388,32,20036,-71
2020-10-01 05:22:33,101.68,38.20,7.20,99.90,900668,32,20653,-70
2020-10-01 05:23:16,84.82,36.35,7.20,99.90,900120,32,20036,-68
2020-10-01 05:23:49,70.00,32.53,7.20,99.90,898663,32,20066,-70
2020-10-01 05:24:32,70.37,30.60,7.20,99.90,893973,33,20055,-70
2020-10-01 05:25:21,86.22,32.15,7.20,99.90,894100,33,20066,-69
2020-10-01 05:26:11,65.28,31.27,7.20,99.90,894353,32,20044,-71
2020-10-01 05:26:45,99.85,34.38,7.20,99.90,899405,32,20086,-70
2020-10-01 05:27:19,95.28,35.45,7.20,99.90,900364,32,20248,-70
2020-10-01 05:28:12,117.93,37.63,7.20,99.90,900221,32,20055,-70
2020-10-01 05:29:06,109.03,32.78,7.20,99.90,900719,32,20111,-70
2020-10-01 05:29:38,89.57,31.48,7.20,99.90,900919,32,20078,-70
2020-10-01 05:30:27,109.85,31.02,7.20,99.90,900878,32,20425,-69
2020-10-01 05:31:27,81.40,29.23,7.20,99.90,900893,32,20035,-70
2020-10-01 05:31:58,72.95,28.75,7.20,99.90,901013,32,20134,-70
2020-10-01 05:32:29,81.97,29.50,7.20,99.90,900465,33,20393,-70
2020-10-01 05:33:00,98.10,30.80,7.20,99.90,898517,32,20089,-70
2020-10-01 05:33:47,72.50,29.35,7.20,99.90,897899,32,20040,-70
2020-10-01 05:34:38,67.30,27.33,7.20,99.90,899248,33,20032,-70
2020-10-01 05:35:08,80.57,28.25,7.10,99.90,898756,33,20093,-70
2020-10-01 05:35:39,76.60,27.92,7.10,99.90,900826,32,20070,-70
2020-10-01 05:36:22,79.82,29.65,7.10,99.90,900200,33,20052,-70
2020-10-01 05:36:52,71.50,29.23,7.10,99.90,900567,33,20066,-70
2020-10-01 05:37:26,73.57,28.50,7.10,99.90,900697,32,20062,-70
2020-10-01 05:38:16,61.63,28.58,7.10,99.90,900460,33,20048,-70
2020-10-01 05:38:46,71.53,28.52,7.10,99.90,900393,33,20155,-70
2020-10-01 05:39:17,87.88,30.12,7.10,99.90,900030,33,20040,-70
2020-10-01 05:39:50,133.20,34.92,7.10,99.90,897849,32,20032,-70
2020-10-01 05:40:20,79.60,31.23,7.10,99.90,897854,33,20082,-70
2020-10-01 05:40:51,63.67,29.50,7.20,99.90,897817,32,20469,-70
2020-10-01 05:41:22,85.22,29.10,7.20,99.90,897370,33,20828,-70
2020-10-01 05:41:53,60.85,28.85,7.10,99.90,894127,33,20090,-70
2020-10-01 05:42:24,71.00,30.48,7.10,99.90,894577,33,20043,-70
2020-10-01 05:42:55,97.70,31.92,7.10,99.90,890379,33,20593,-70
2020-10-01 05:43:25,76.82,29.30,7.10,99.90,892948,33,20063,-70
2020-10-01 05:43:56,62.20,27.42,7.10,99.90,893948,33,20070,-70
2020-10-01 05:44:26,69.72,29.42,7.20,99.90,893807,33,20043,-70
2020-10-01 05:45:06,113.12,33.08,7.20,99.90,893979,33,20151,-70
2020-10-01 05:45:36,70.32,29.85,7.20,99.90,895413,33,20086,-70
2020-10-01 05:46:07,57.15,28.02,7.20,99.90,897416,33,20508,-70
2020-10-01 05:46:43,89.25,32.38,7.20,99.90,898658,32,20365,-70
2020-10-01 05:47:18,67.35,28.55,7.20,99.90,900836,32,20047,-70
2020-10-01 05:47:49,64.68,27.87,7.20,99.90,900530,33,20055,-70
2020-10-01 05:48:19,107.37,32.65,7.30,99.90,900560,33,20081,-70
2020-10-01 05:48:51,65.97,28.52,7.20,99.90,899669,33,20078,-70
2020-10-01 05:49:21,70.85,31.48,7.30,99.90,900882,32,20126,-70
2020-10-01 05:49:59,72.47,31.15,7.30,99.90,897627,33,20613,-70
2020-10-01 05:50:30,67.95,26.90,7.30,99.90,897061,33,20040,-70
2020-10-01 05:51:00,78.05,29.70,7.30,99.90,896946,33,20106,-70
2020-10-01 05:51:32,53.97,29.05,7.30,99.90,897258,32,20043,-70
2020-10-01 05:52:05,58.25,29.50,7.40,99.90,898391,32,20032,-70
2020-10-01 05:52:38,57.65,27.52,7.40,99.90,897440,33,20525,-70
2020-10-01 05:53:08,52.17,28.10,7.40,99.90,897392,33,20110,-69
2020-10-01 05:53:39,48.28,26.35,7.40,99.90,897441,33,20044,-70
2020-10-01 05:54:21,66.25,28.00,7.40,99.90,897592,32,20036,-70
2020-10-01 05:54:51,61.45,27.20,7.50,99.90,900839,32,20099,-70
2020-10-01 05:55:22,45.55,25.77,7.40,99.90,900802,32,20036,-70
2020-10-01 05:55:52,46.90,27.42,7.50,99.90,898494,33,20141,-69
2020-10-01 05:56:33,64.95,30.52,7.50,99.90,897520,33,20066,-70
2020-10-01 05:57:04,49.00,26.87,7.50,99.90,897463,33,20462,-70
2020-10-01 05:57:37,47.75,27.87,7.50,99.90,894353,33,20106,-70
2020-10-01 05:58:08,54.03,29.17,7.50,99.90,898803,32,20754,-70
2020-10-01 05:58:53,43.67,27.98,7.50,99.90,900552,33,20135,-70
2020-10-01 05:59:25,55.17,28.08,7.60,99.90,900452,33,20059,-70
2020-10-01 05:59:56,52.25,27.83,7.60,99.90,900870,32,20121,-70
2020-10-01 06:00:27,44.65,26.60,7.60,99.90,900798,32,20382,-69
2020-10-01 06:01:10,35.53,23.70,7.60,99.90,900882,32,20122,-70
2020-10-01 06:01:41,39.13,24.17,7.70,99.90,900414,32,20112,-70
2020-10-01 06:02:11,38.85,24.70,7.70,99.90,900689,32,20114,-70
2020-10-01 06:02:42,41.42,25.83,7.70,99.90,900902,32,20090,-70
2020-10-01 06:03:13,56.50,27.45,7.70,99.90,900297,33,20070,-70
2020-10-01 06:03:50,54.28,27.92,7.80,99.90,900949,32,20111,-70
2020-10-01 06:04:25,52.30,25.83,7.80,99.90,900001,33,20031,-70
2020-10-01 06:04:56,62.10,28.52,7.80,99.90,897567,33,20123,-70
2020-10-01 06:05:43,62.25,27.95,7.80,99.90,897220,33,20440,-70
2020-10-01 06:06:24,56.90,26.95,7.80,99.90,897100,33,20040,-71
2020-10-01 06:06:59,54.42,26.75,7.80,99.90,900274,32,20035,-70
2020-10-01 06:07:30,65.82,27.60,7.80,99.90,900114,33,20118,-70
2020-10-01 06:08:01,61.75,28.65,7.80,99.90,900470,32,20039,-70
2020-10-01 06:08:31,68.93,26.70,7.80,99.90,900540,33,20036,-70
2020-10-01 06:09:07,63.58,28.90,7.90,99.90,900681,32,20111,-71
2020-10-01 06:09:38,45.88,26.62,7.90,99.90,898586,32,20494,-70
2020-10-01 06:10:09,43.08,25.67,7.80,99.90,895628,33,20059,-70
2020-10-01 06:10:39,51.80,26.85,7.90,99.90,897517,33,20060,-70
2020-10-01 06:11:10,47.90,27.48,7.90,99.90,897197,33,20032,-70
2020-10-01 06:11:41,55.20,26.90,7.90,99.90,897264,33,20576,-70
2020-10-01 06:12:11,47.13,25.02,7.90,99.90,895968,33,20082,-70
2020-10-01 06:12:43,43.10,25.77,7.90,99.90,897215,33,20056,-71
2020-10-01 06:13:17,56.05,28.05,8.00,99.90,897263,33,20074,-70
2020-10-01 06:13:48,74.65,29.70,8.00,99.90,898005,32,20099,-70
2020-10-01 06:14:19,61.78,27.62,8.00,99.90,899964,33,20039,-70
2020-10-01 06:14:50,61.90,28.27,8.00,99.90,897599,33,20126,-70
2020-10-01 06:15:20,70.78,28.80,8.00,99.90,897264,33,20398,-70
2020-10-01 06:15:53,56.00,28.33,8.10,99.90,897185,33,20059,-69
2020-10-01 06:17:02,75.43,30.90,8.10,99.90,897043,32,20032,-71
2020-10-01 06:17:34,53.53,26.48,8.10,99.90,896815,33,20040,-71
2020-10-01 06:18:07,72.72,29.55,8.10,99.90,895543,32,20032,-71
2020-10-01 06:18:39,51.95,28.20,8.10,99.90,900032,32,20067,-71
2020-10-01 06:19:13,66.40,28.35,8.10,99.90,898301,33,20098,-68
2020-10-01 06:19:49,70.68,29.37,8.20,99.90,898761,33,20044,-70
2020-10-01 06:20:20,98.68,32.15,8.20,99.90,897306,32,20465,-71
2020-10-01 06:20:50,71.18,28.05,8.20,99.90,897139,33,20094,-70
2020-10-01 06:21:22,80.47,30.00,8.20,99.90,893693,33,20029,-70
2020-10-01 06:21:55,72.97,29.87,8.20,99.90,894321,33,20962,-70
2020-10-01 06:22:28,96.78,31.98,8.20,99.90,897994,32,20032,-71
2020-10-01 06:22:59,77.53,29.87,8.20,99.90,897824,32,20138,-70
2020-10-01 06:23:31,99.40,31.27,8.20,99.90,897248,32,20037,-70
2020-10-01 06:24:02,76.25,30.25,8.20,99.90,899428,33,20074,-71
2020-10-01 06:24:33,72.90,29.30,8.20,99.90,899952,33,20131,-70
2020-10-01 06:25:04,65.12,28.55,8.20,99.90,900609,32,20039,-71
2020-10-01 06:25:35,86.50,32.65,8.20,99.90,898500,32,20439,-71
2020-10-01 06:26:06,70.25,29.23,8.20,99.90,898819,32,20506,-71
2020-10-01 06:26:37,71.00,29.85,8.20,99.90,900142,32,20047,-71
2020-10-01 06:27:07,64.32,28.17,8.20,99.90,898297,32,20359,-71
2020-10-01 06:27:38,57.67,26.52,8.20,99.90,897075,33,20159,-72
2020-10-01 06:28:09,70.10,30.25,8.20,99.90,897157,33,20029,-71
2020-10-01 06:28:50,88.12,29.87,8.20,99.90,897429,33,20094,-71
2020-10-01 06:29:35,78.47,30.92,8.20,99.90,893981,33,20048,-71
2020-10-01 06:30:07,73.70,29.20,8.20,99.90,896746,33,20074,-71
2020-10-01 06:30:38,73.53,29.63,8.20,99.90,897429,33,20443,-71
2020-10-01 06:31:09,61.08,27.95,8.30,99.90,894530,33,20094,-72
2020-10-01 06:31:46,65.18,28.80,8.20,99.90,895684,33,20039,-71
2020-10-01 06:32:19,60.60,28.90,8.30,99.90,899163,32,20086,-71
2020-10-01 06:32:57,95.95,34.90,8.30,99.90,897751,33,20074,-71
2020-10-01 06:33:28,95.53,33.40,8.30,99.90,898475,32,20063,-71
2020-10-01 06:34:09,86.90,31.77,8.30,99.90,900394,32,20442,-71
2020-10-01 06:34:39,52.60,27.87,8.30,99.90,899865,32,20040,-71
2020-10-01 06:35:15,56.80,28.40,8.30,99.90,900462,32,20162,-71
2020-10-01 06:36:01,57.78,27.08,8.30,99.90,897237,33,20107,-71
2020-10-01 06:36:32,58.58,26.73,8.30,99.90,896996,33,20086,-71
2020-10-01 06:37:03,62.65,27.37,8.30,99.90,894303,33,20497,-72
2020-10-01 06:37:33,60.25,28.77,8.40,99.90,891214,33,20044,-71
2020-10-01 06:38:07,78.18,28.48,8.40,99.90,893847,33,20035,-71
2020-10-01 06:38:44,66.68,29.70,8.40,99.90,891365,33,20513,-71
2020-10-01 06:39:15,61.90,28.98,8.40,99.90,892809,33,20017,-71
2020-10-01 06:39:47,68.22,28.35,8.40,99.90,893945,33,20044,-71
2020-10-01 06:40:32,78.07,31.10,8.40,99.90,895028,33,20426,-71
2020-10-01 06:41:13,81.93,30.50,8.50,99.90,897921,33,20107,-71
2020-10-01 06:42:05,84.60,29.90,8.40,99.90,900815,32,20386,-71
2020-10-01 06:42:37,76.03,28.87,8.50,99.90,900456,33,20052,-72
2020-10-01 06:43:14,68.93,28.05,8.50,99.90,900400,32,20118,-72
2020-10-01 06:43:44,61.30,27.67,8.50,99.90,897192,32,20098,-71
2020-10-01 06:44:36,83.60,31.27,8.50,99.90,899043,32,20079,-71
2020-10-01 06:45:27,62.25,27.98,8.50,99.90,896198,33,20041,-71
2020-10-01 06:46:14,92.03,28.45,8.60,99.90,894496,33,20035,-72
2020-10-01 06:46:55,65.57,27.48,8.60,99.90,897753,33,20054,-72
2020-10-01 06:47:26,78.22,28.50,8.60,99.90,898973,32,20068,-71
2020-10-01 06:48:18,62.50,26.27,8.60,99.90,897133,33,20368,-71
2020-10-01 06:48:52,95.75,30.08,8.60,99.90,896868,33,20062,-72
2020-10-01 06:49:23,55.60,25.25,8.70,99.90,896317,33,20099,-71
2020-10-01 06:50:04,51.05,25.88,8.70,99.90,899892,32,20039,-71
2020-10-01 06:50:35,97.75,32.35,8.70,99.90,900527,32,20071,-72
2020-10-01 06:51:10,124.97,34.50,8.70,99.90,900167,32,20101,-71
2020-10-01 06:51:41,75.68,29.77,8.80,99.90,900325,32,20031,-71
2020-10-01 06:52:20,80.93,31.52,8.80,99.90,900407,32,20448,-71
2020-10-01 06:52:54,60.88,28.15,8.90,99.90,897082,33,20044,-72
2020-10-01 06:53:26,50.28,25.35,8.90,99.90,893813,33,20067,-72
2020-10-01 06:54:14,123.00,36.25,8.90,99.90,893159,33,20147,-71
2020-10-01 06:54:45,71.10,28.83,8.90,99.90,896207,33,20120,-71
2020-10-01 06:55:21,50.72,27.02,8.90,99.90,899398,32,20086,-72
2020-10-01 06:56:12,57.20,27.95,8.90,99.90,897186,33,20059,-71
2020-10-01 06:56:42,8.90,8.90,8.90,99.90,897684,33,20426,-72
2020-10-01 06:57:18,67.95,28.02,9.00,99.90,897134,33,19939,-71
2020-10-01 06:58:12,59.42,25.58,9.00,99.90,899926,33,20106,-71
2020-10-01 06:58:43,56.25,25.27,9.00,99.90,897632,33,20058,-72
2020-10-01 06:59:24,78.53,28.00,9.10,99.90,899169,32,20457,-72
2020-10-01 06:59:55,54.67,28.40,9.10,99.90,897449,33,20067,-72
2020-10-01 07:00:35,74.97,28.50,9.10,99.90,899970,32,20083,-71
2020-10-01 07:01:09,77.90,29.98,9.10,99.90,899623,33,20044,-72
2020-10-01 07:01:50,67.05,27.80,9.10,99.90,900446,32,20106,-71
2020-10-01 07:02:24,135.37,34.47,9.20,99.90,900176,33,20081,-71
2020-10-01 07:03:11,92.53,31.02,9.20,99.90,899833,33,20032,-72
2020-10-01 07:03:44,93.93,29.27,9.30,99.90,898148,33,20083,-71
2020-10-01 07:04:15,68.60,27.65,9.30,99.90,899203,33,20031,-71
2020-10-01 07:04:46,52.50,26.40,9.30,99.90,900406,32,20110,-72
2020-10-01 07:05:16,62.15,27.27,9.30,99.90,900448,32,20114,-72
2020-10-01 07:05:51,79.75,30.70,9.30,99.90,899167,32,20029,-72
2020-10-01 07:06:31,68.68,28.65,9.40,99.90,898176,32,20668,-72
2020-10-01 07:07:10,43.47,25.42,9.40,99.90,899190,32,20074,-72
2020-10-01 07:07:41,64.53,27.62,9.40,99.90,897610,33,20036,-72
2020-10-01 07:08:13,67.12,26.52,9.50,99.90,899897,32,20051,-72
2020-10-01 07:08:44,80.68,29.00,9.50,99.90,900340,32,20469,-72
2020-10-01 07:09:14,81.35,29.58,9.50,99.90,900296,32,20115,-72
2020-10-01 07:09:45,45.60,25.12,9.50,99.90,900800,32,20039,-72
2020-10-01 07:10:16,55.08,27.37,9.50,99.90,898943,33,20062,-72
2020-10-01 07:10:47,75.75,27.73,9.50,99.90,898991,33,20040,-72
2020-10-01 07:11:18,87.30,29.75,9.50,99.90,900310,32,20027,-72
2020-10-01 07:11:48,60.47,25.80,9.60,99.90,900582,32,20078,-72
2020-10-01 07:12:19,53.80,25.75,9.50,99.90,899521,33,20205,-72
2020-10-01 07:12:51,97.35,29.60,9.50,99.90,899955,33,20032,-72
2020-10-01 07:13:22,63.63,26.37,9.50,99.90,898884,32,20170,-72
2020-10-01 07:13:53,54.75,26.23,9.50,99.90,896162,32,20123,-72
2020-10-01 07:14:24,78.87,28.90,9.60,99.90,899811,32,20501,-72
2020-10-01 07:14:54,62.95,28.95,9.60,99.90,899468,33,20086,-72
2020-10-01 07:15:25,64.55,28.35,9.60,99.90,900531,32,20028,-73
2020-10-01 07:15:56,64.97,27.85,9.60,99.90,898108,33,20049,-72
2020-10-01 07:16:26,66.40,28.90,9.70,99.90,900240,32,20121,-72
2020-10-01 07:16:57,97.22,30.85,9.60,99.90,899712,32,20028,-71
2020-10-01 07:17:28,67.15,28.95,9.70,99.90,898014,33,20129,-71
2020-10-01 07:17:58,118.82,31.52,9.70,99.90,900360,32,20137,-71
2020-10-01 07:18:29,53.55,26.67,9.80,99.90,898700,32,20426,-71
2020-10-01 07:19:00,61.13,27.92,9.80,99.90,897730,33,20073,-71
2020-10-01 07:19:30,74.57,27.98,9.80,99.90,899496,33,20442,-72
2020-10-01 07:20:01,54.60,26.05,9.80,99.90,898155,32,20039,-71
2020-10-01 07:20:31,51.85,25.67,9.80,99.90,900494,32,20102,-71
2020-10-01 07:21:02,53.35,27.08,9.80,99.90,897035,33,20040,-71
2020-10-01 07:21:36,63.90,26.20,9.90,99.90,896954,33,20071,-71
2020-10-01 07:22:07,65.95,26.00,9.90,99.90,897343,33,20344,-71
2020-10-01 07:22:37,52.25,25.73,9.90,99.90,897375,33,20095,-72
2020-10-01 07:23:08,70.43,26.85,10.00,99.90,897558,33,20138,-71
2020-10-01 07:23:39,90.87,28.38,10.00,99.90,894168,33,20063,-72
2020-10-01 07:24:10,44.95,23.70,10.00,99.90,894935,32,20435,-72
2020-10-01 07:24:40,58.72,25.55,10.00,99.90,897144,33,20438,-72
2020-10-01 07:25:12,88.53,29.08,10.10,99.90,897162,32,20376,-72
2020-10-01 07:25:43,65.95,26.58,10.10,99.90,900407,32,20040,-72
2020-10-01 07:26:14,59.53,28.50,10.20,99.90,900408,32,20020,-71
2020-10-01 07:26:44,89.22,30.83,10.20,99.90,896863,33,20513,-72
2020-10-01 07:27:15,63.47,27.42,10.20,99.90,896773,33,20075,-71
2020-10-01 07:27:46,149.40,34.10,10.30,99.90,897291,33,20052,-72
2020-10-01 07:28:16,144.23,35.13,10.30,99.90,896801,33,20071,-72
2020-10-01 07:28:47,178.87,38.80,10.40,99.90,899428,32,20032,-71
2020-10-01 07:29:17,95.38,30.92,10.40,99.90,899650,32,20047,-72
2020-10-01 07:29:48,144.18,37.20,10.40,99.90,898867,32,20520,-72
2020-10-01 07:30:19,70.35,28.42,10.50,99.90,899714,32,20040,-72
2020-10-01 07:30:49,76.65,28.58,10.50,99.90,900091,33,20039,-72
2020-10-01 07:31:20,82.32,29.77,10.50,99.90,900244,33,20134,-71
2020-10-01 07:31:50,71.15,28.27,10.60,99.90,900593,32,20103,-72
2020-10-01 07:32:21,58.03,27.58,10.60,99.90,900204,33,20031,-72
2020-10-01 07:32:52,97.62,31.90,10.60,99.90,900491,32,20039,-72
2020-10-01 07:33:24,86.18,30.58,10.70,99.90,900211,33,20040,-72
2020-10-01 07:33:55,63.65,27.05,10.70,99.90,900249,33,20066,-72
2020-10-01 07:34:26,107.43,31.00,10.70,99.90,900219,32,20066,-72
2020-10-01 07:34:56,102.57,32.33,10.70,99.90,900631,32,20039,-71
2020-10-01 07:35:27,78.53,29.63,10.70,99.90,900606,32,20068,-71
2020-10-01 07:35:58,102.30,30.98,10.70,99.90,900454,32,20548,-72
2020-10-01 07:36:29,90.55,29.87,10.70,99.90,900635,32,20040,-72
2020-10-01 07:36:59,71.57,29.58,10.70,99.90,896983,33,20043,-72
2020-10-01 07:37:30,111.15,34.78,10.80,99.90,897232,33,20047,-72
2020-10-01 07:38:01,84.28,30.50,10.80,99.90,896078,33,20111,-71
2020-10-01 07:38:31,93.95,32.10,10.80,99.90,895603,32,20708,-71
2020-10-01 07:39:02,126.78,33.28,10.80,99.90,899514,32,20437,-72
2020-10-01 07:39:49,86.90,29.95,10.90,99.90,900160,32,20043,-72
2020-10-01 07:40:20,111.45,31.67,10.90,99.90,900255,32,20062,-71
2020-10-01 07:40:51,76.20,29.25,10.90,99.90,897133,33,20043,-72
2020-10-01 07:41:21,140.35,34.80,10.90,99.90,897027,33,20130,-71
2020-10-01 07:41:52,96.25,31.83,10.90,99.90,896958,33,20434,-71
2020-10-01 07:42:23,130.18,33.80,10.90,99.90,897121,32,20043,-72
2020-10-01 07:42:53,74.18,31.30,10.90,99.90,900075,32,20077,-71
2020-10-01 07:43:24,78.50,32.67,10.90,99.90,895309,33,20090,-71
2020-10-01 07:43:55,76.93,30.48,11.00,99.90,896113,33,20141,-71
2020-10-01 07:44:25,91.93,31.40,11.00,99.90,893586,33,20143,-72
2020-10-01 07:44:56,85.18,32.45,11.00,99.90,893821,33,20090,-71
2020-10-01 07:45:29,139.57,36.60,11.00,99.90,897160,33,20035,-71
2020-10-01 07:46:00,132.52,35.28,11.10,99.90,897250,33,20036,-71
2020-10-01 07:46:33,122.13,36.80,11.10,99.90,897579,32,20691,-72
2020-10-01 07:47:04,81.68,30.05,11.10,99.90,899864,33,20103,-72
2020-10-01 07:47:35,67.07,31.12,11.20,99.90,900387,32,20043,-72
2020-10-01 07:48:05,78.80,31.15,11.20,99.90,900288,32,20070,-71
2020-10-01 07:48:36,107.63,33.83,11.20,99.90,900538,32,20115,-72
2020-10-01 07:49:07,70.78,31.52,11.30,99.90,897150,33,20355,-72
2020-10-01 07:49:37,67.18,30.92,11.30,99.90,897162,33,20419,-72
2020-10-01 07:50:10,70.72,30.67,11.30,99.90,896975,33,20059,-72
2020-10-01 07:50:41,83.95,30.08,11.30,99.90,897155,33,20069,-71
2020-10-01 07:51:12,57.75,28.90,11.30,99.90,900609,32,20050,-72
2020-10-01 07:51:42,53.70,27.73,11.30,99.90,897227,33,20048,-71
2020-10-01 07:52:13,112.18,32.42,11.30,99.90,896621,33,20110,-72
2020-10-01 07:52:44,110.95,32.13,11.40,99.90,896161,33,20086,-71
2020-10-01 07:53:15,47.22,27.25,11.40,99.90,896639,33,20085,-71
2020-10-01 07:53:45,53.10,27.67,11.40,99.90,900288,33,20055,-72
2020-10-01 07:54:16,85.40,33.03,11.40,99.90,899569,33,20063,-71
2020-10-01 07:54:47,81.45,32.47,11.50,99.90,900569,33,20052,-71
2020-10-01 07:55:17,59.67,29.90,11.50,99.90,900394,33,20054,-72
2020-10-01 07:55:49,72.07,30.60,11.50,99.90,900627,33,20043,-72
2020-10-01 07:56:20,79.45,31.85,11.50,99.90,900463,33,20382,-72
2020-10-01 07:56:50,80.75,30.95,11.50,99.90,900313,33,20028,-72
2020-10-01 07:57:21,76.10,31.52,11.50,99.90,900503,33,20073,-71
2020-10-01 07:57:52,69.07,30.00,11.50,99.90,900603,33,20063,-71
2020-10-01 07:58:22,78.78,30.08,11.50,99.90,898239,32,20813,-72
2020-10-01 07:58:53,67.40,30.40,11.50,99.90,899436,33,20066,-72
2020-10-01 07:59:24,57.28,28.65,11.50,99.90,900194,33,20458,-72
2020-10-01 07:59:54,81.78,31.58,11.50,99.90,900227,33,20062,-71
2020-10-01 08:00:26,78.55,31.48,11.50,99.90,899824,33,20522,-71
2020-10-01 08:00:57,72.62,32.00,11.50,99.90,900223,33,20036,-72
2020-10-01 08:01:28,84.35,32.55,11.50,99.90,900243,33,20894,-72
2020-10-01 08:01:58,62.10,29.95,11.50,99.90,900384,33,20093,-72
2020-10-01 08:02:29,61.75,30.73,11.50,99.90,900233,33,20147,-72
2020-10-01 08:03:00,66.40,31.42,11.50,99.90,900298,33,20032,-72
2020-10-01 08:03:31,60.67,29.48,11.50,99.90,900293,33,20027,-72
2020-10-01 08:04:01,58.83,29.67,11.60,99.90,900433,33,20035,-72
2020-10-01 08:04:32,51.63,27.70,11.50,99.90,900228,33,20058,-72
2020-10-01 08:05:03,57.95,29.48,11.60,99.90,897103,33,20346,-72
2020-10-01 08:05:33,71.55,32.17,11.60,99.90,893759,33,20479,-72
2020-10-01 08:06:06,70.78,30.33,11.60,99.90,893789,33,20455,-72
2020-10-01 08:06:37,74.43,32.35,11.60,99.90,893144,33,20068,-72
2020-10-01 08:07:08,74.53,30.98,11.60,99.90,896610,33,20039,-72
2020-10-01 08:07:39,51.55,27.77,11.60,99.90,898661,32,20434,-72
2020-10-01 08:08:09,62.58,31.15,11.70,99.90,898494,32,20449,-72
2020-10-01 08:08:40,61.37,30.17,11.70,99.90,898820,33,20061,-71
2020-10-01 08:09:10,56.05,30.10,11.70,99.90,900019,33,20561,-71
2020-10-01 08:09:41,60.28,29.52,11.70,99.90,900041,33,20044,-72
2020-10-01 08:10:17,59.78,30.00,11.80,99.90,900404,33,20386,-72
2020-10-01 08:10:48,55.35,28.98,11.80,99.90,900610,33,20384,-72
2020-10-01 08:11:18,59.83,29.52,11.80,99.90,900122,33,20027,-72
2020-10-01 08:11:49,60.72,30.10,11.80,99.90,893810,33,20119,-72
2020-10-01 08:12:19,66.78,30.95,11.90,99.90,893916,33,20539,-72
2020-10-01 08:12:51,63.35,31.65,11.90,99.90,892115,33,20048,-72
2020-10-01 08:13:22,49.65,28.60,11.90,99.90,890958,33,20166,-72
2020-10-01 08:13:53,60.97,29.70,11.90,99.90,899229,33,20093,-72
2020-10-01 08:14:24,57.67,29.33,11.90,99.90,893878,33,20043,-72
2020-10-01 08:14:54,69.62,30.12,11.90,99.90,897715,33,20045,-72
2020-10-01 08:15:25,54.92,30.27,11.90,99.90,897430,33,20040,-72
2020-10-01 08:15:55,46.40,27.35,11.90,99.90,896139,33,20063,-72
2020-10-01 08:16:26,51.58,28.40,11.90,99.90,897678,32,20099,-72
2020-10-01 08:16:57,57.50,29.75,11.90,99.90,898432,33,20763,-72
2020-10-01 08:17:27,71.03,35.80,12.00,99.90,899835,33,20031,-72
2020-10-01 08:17:58,58.28,31.77,12.00,99.90,897588,33,20035,-72
2020-10-01 08:18:29,51.20,29.60,12.00,99.90,899313,32,20063,-72
2020-10-01 08:18:59,50.03,28.52,12.00,99.90,900416,33,20365,-72
2020-10-01 08:19:30,48.10,27.05,12.00,99.90,897380,33,20102,-72
2020-10-01 08:20:01,39.85,26.15,12.00,99.90,897977,33,20036,-73
2020-10-01 08:20:31,44.85,26.25,12.00,99.90,900384,33,20062,-72
2020-10-01 08:21:02,42.15,25.88,12.10,99.90,900533,33,20074,-72
2020-10-01 08:21:34,37.75,25.35,12.10,99.90,897068,33,20775,-72
2020-10-01 08:22:05,43.65,25.37,12.10,99.90,896696,33,20040,-72
2020-10-01 08:22:35,40.40,25.67,12.10,99.90,894143,33,20122,-73
2020-10-01 08:23:06,42.47,26.45,12.10,99.90,894039,33,20438,-72
2020-10-01 08:23:37,48.30,28.40,12.10,99.90,896773,33,20041,-72
2020-10-01 08:24:07,43.05,26.55,12.10,99.90,896985,33,20031,-72
2020-10-01 08:24:38,45.83,26.00,12.10,99.90,896493,33,20471,-72
2020-10-01 08:25:11,41.60,26.90,12.10,99.90,900441,33,20048,-72
2020-10-01 08:25:41,49.28,27.60,12.10,99.90,899826,33,20113,-72
2020-10-01 08:26:12,45.25,26.90,12.20,99.90,897011,33,20097,-72
2020-10-01 08:26:42,52.33,27.75,12.20,99.90,897236,33,20150,-72
2020-10-01 08:27:13,52.20,28.15,12.20,99.90,897063,33,20035,-73
2020-10-01 08:27:44,39.88,26.30,12.20,99.90,895542,33,20784,-73
2020-10-01 08:28:14,40.75,25.65,12.20,99.90,896500,33,20031,-73
2020-10-01 08:28:45,38.30,25.62,12.20,99.90,900232,33,20067,-72
2020-10-01 08:29:16,44.28,26.92,12.20,99.90,900299,33,20040,-72
2020-10-01 08:29:46,36.30,24.83,12.30,99.90,900566,33,20395,-73
2020-10-01 08:30:17,39.75,26.20,12.30,99.90,900274,33,20106,-73
2020-10-01 08:30:48,41.40,24.58,12.30,99.90,900451,33,20036,-73
2020-10-01 08:31:18,39.65,25.62,12.30,99.90,899803,33,20482,-72
2020-10-01 08:31:49,42.42,25.42,12.30,99.90,900170,33,20063,-72
2020-10-01 08:32:19,41.33,26.92,12.30,99.90,900372,33,20036,-72
2020-10-01 08:32:50,42.58,26.83,12.30,99.90,898818,33,20405,-72
2020-10-01 08:33:21,46.92,27.35,12.30,99.90,899928,33,20115,-72
2020-10-01 08:33:51,42.78,27.00,12.30,99.90,897454,33,20082,-72
2020-10-01 08:34:22,36.72,24.23,12.30,99.90,897178,33,20048,-72
2020-10-01 08:34:53,34.00,23.58,12.40,99.90,899542,33,20126,-72
2020-10-01 08:35:23,33.83,22.55,12.40,99.90,896539,33,20486,-72
2020-10-01 08:35:54,31.67,23.27,12.40,99.90,896451,33,20518,-72
2020-10-01 08:36:24,33.58,23.80,12.40,99.90,896470,33,20070,-72
2020-10-01 08:36:55,39.65,24.60,12.40,99.90,896552,33,20115,-72
2020-10-01 08:37:26,39.35,25.65,12.40,99.90,896103,33,20351,-72
2020-10-01 08:37:56,40.67,25.58,12.40,99.90,895211,33,20084,-71
2020-10-01 08:38:27,36.17,24.67,12.40,99.90,896555,33,20115,-71
2020-10-01 08:39:00,45.08,26.70,12.40,99.90,896795,33,20552,-72
2020-10-01 08:39:31,38.65,24.92,12.50,99.90,900139,33,20044,-71
2020-10-01 08:40:31,35.45,22.75,12.50,99.90,896797,33,20048,-72
2020-10-01 08:41:02,24.17,19.02,12.50,99.90,887609,33,20408,-72
2020-10-01 08:41:33,27.55,20.67,12.50,99.90,896615,33,20081,-71
2020-10-01 08:42:04,29.35,21.10,12.60,99.90,899310,33,20043,-70
2020-10-01 08:42:35,32.53,22.45,12.60,99.90,900106,33,20019,-72
2020-10-01 08:43:05,31.58,22.15,12.60,99.90,896100,32,20123,-71
2020-10-01 08:43:36,28.40,21.37,12.50,99.90,897896,33,20091,-72
2020-10-01 08:44:08,29.08,21.65,12.50,99.90,898054,33,20036,-71
2020-10-01 08:44:38,32.67,22.05,12.60,99.90,899916,33,20387,-71
2020-10-01 08:45:09,33.70,22.27,12.60,99.90,896952,33,20048,-71
2020-10-01 08:45:40,34.28,23.42,12.60,99.90,897196,33,20122,-71
2020-10-01 08:46:10,24.60,19.67,12.50,99.90,896888,33,20064,-72
2020-10-01 08:46:41,29.05,21.27,12.50,99.90,897411,33,20329,-72
2020-10-01 08:47:11,34.17,22.40,12.50,99.90,900240,33,20054,-71
2020-10-01 08:47:42,31.25,22.58,12.50,99.90,897217,33,20095,-72
2020-10-01 08:48:13,29.73,22.52,12.50,99.90,896525,33,20512,-72
2020-10-01 08:48:43,35.90,22.70,12.50,99.90,893656,33,20055,-72
2020-10-01 08:49:14,31.75,22.52,12.50,99.90,893884,33,20041,-71
2020-10-01 08:49:44,31.27,21.65,12.50,99.90,897257,33,20460,-71
2020-10-01 08:50:16,28.95,21.35,12.60,99.90,895345,33,20098,-72
2020-10-01 08:50:46,30.62,22.20,12.60,99.90,899361,33,20135,-71
2020-10-01 08:51:17,26.98,20.88,12.60,99.90,900014,33,20028,-72
2020-10-01 08:51:48,30.02,21.42,12.60,99.90,894605,33,20771,-72
2020-10-01 08:52:18,30.17,22.02,12.70,99.90,896342,33,20451,-72
2020-10-01 08:52:49,27.67,20.75,12.70,99.90,894457,33,20067,-72
2020-10-01 08:53:20,25.37,20.55,12.70,99.90,893559,33,20075,-72
2020-10-01 08:53:50,26.10,19.70,12.70,99.90,896888,33,20109,-72
2020-10-01 08:54:21,26.48,19.70,12.80,99.90,896287,33,20093,-72
2020-10-01 08:54:52,30.37,22.13,12.80,99.90,897559,33,20130,-72
2020-10-01 08:55:22,32.80,22.45,12.90,99.90,900712,32,20056,-71
2020-10-01 08:55:53,32.60,23.20,12.90,99.90,900154,32,20051,-72
2020-10-01 08:56:24,28.10,21.80,12.90,99.90,901009,32,20498,-72
2020-10-01 08:56:54,24.10,19.90,13.00,99.90,897709,33,20036,-71
2020-10-01 08:57:25,26.90,20.00,13.00,99.90,897415,33,20074,-71
2020-10-01 08:57:55,23.75,19.05,13.10,99.90,897131,33,20130,-72
2020-10-01 08:58:26,22.15,18.42,13.10,99.90,897709,33,20069,-72
2020-10-01 08:58:57,20.77,17.58,13.20,99.90,897794,33,20048,-72
2020-10-01 08:59:27,22.13,17.40,13.20,99.90,896872,33,20384,-71
2020-10-01 08:59:58,22.20,17.92,13.10,99.90,895274,33,20094,-72
2020-10-01 09:00:29,18.48,15.38,13.20,99.90,897079,33,20031,-72
2020-10-01 09:00:59,19.40,16.85,13.30,99.90,897640,33,20103,-72
2020-10-01 09:01:30,19.33,15.77,13.50,99.90,897305,33,20055,-72
2020-10-01 09:02:01,20.08,16.35,13.50,99.90,898219,33,20032,-72
2020-10-01 09:02:31,18.55,15.63,13.50,99.90,900281,32,20099,-71
2020-10-01 09:03:02,19.23,15.13,13.60,99.90,897465,33,20090,-72
2020-10-01 09:03:33,19.10,16.20,13.70,99.90,897240,33,20033,-72
2020-10-01 09:04:04,19.42,16.15,13.70,99.90,894372,33,20028,-69
2020-10-01 09:04:34,18.20,15.85,13.70,99.90,894572,33,20041,-72
2020-10-01 09:05:05,18.50,16.58,13.80,99.90,893280,32,20083,-72
2020-10-01 09:05:36,16.92,14.82,13.80,99.90,894323,33,20040,-72
2020-10-01 09:06:06,18.50,14.95,13.80,99.90,897444,33,20721,-71
2020-10-01 09:06:37,17.75,14.63,13.70,99.90,897674,33,20043,-72
2020-10-01 09:07:08,16.35,13.85,13.80,99.90,897317,32,20086,-71
2020-10-01 09:07:38,16.83,15.02,13.70,99.90,900928,32,20063,-72
2020-10-01 09:08:09,18.12,15.60,13.70,99.90,900850,32,20097,-72
2020-10-01 09:08:40,18.77,15.15,13.70,99.90,900764,33,20047,-72
2020-10-01 09:09:10,20.23,16.37,13.70,99.90,896630,33,20052,-72
2020-10-01 09:09:41,16.90,15.10,13.70,99.90,897356,33,20107,-72
2020-10-01 09:10:12,17.73,15.50,13.70,99.90,894410,33,20531,-71
2020-10-01 09:10:42,16.65,14.55,13.70,99.90,895210,32,20040,-72
2020-10-01 09:11:13,15.35,13.75,13.80,99.90,898966,32,20078,-72
2020-10-01 09:11:44,16.55,14.55,13.80,99.90,899765,32,20096,-72
2020-10-01 09:12:14,16.85,14.23,13.80,99.90,900734,32,20388,-72
2020-10-01 09:12:45,19.02,15.05,13.90,99.90,901116,32,20047,-72
2020-10-01 09:13:16,16.58,14.43,13.90,99.90,900488,32,20410,-72
2020-10-01 09:13:46,17.37,15.07,13.90,99.90,897200,33,20400,-72
2020-10-01 09:14:17,16.90,13.48,14.00,99.90,897090,33,20040,-73
2020-10-01 09:14:48,16.87,13.95,14.20,99.90,897640,33,20036,-72
2020-10-01 09:15:18,15.27,12.57,14.20,99.90,897437,33,20043,-72
2020-10-01 09:15:49,16.70,13.23,14.20,99.90,900569,32,20047,-72
2020-10-01 09:16:19,16.12,13.57,14.20,99.90,897017,33,20070,-72
2020-10-01 09:16:50,17.37,13.98,14.20,99.90,897573,33,20473,-72
2020-10-01 09:17:21,15.88,13.32,14.30,99.90,897573,33,20052,-72
2020-10-01 09:17:51,15.93,13.70,14.40,99.90,894190,33,20032,-72
2020-10-01 09:18:22,13.15,11.75,14.50,99.90,897166,33,20082,-73
2020-10-01 09:18:53,14.07,12.57,14.60,99.90,896492,33,20103,-70
2020-10-01 09:19:24,14.80,12.52,14.60,99.90,896885,33,20117,-72
2020-10-01 09:19:54,16.02,13.45,14.60,99.90,900961,32,20059,-73
2020-10-01 09:20:25,14.45,12.98,14.60,99.90,900646,32,20418,-72
2020-10-01 09:20:56,13.32,11.93,14.60,99.90,900935,32,20035,-72
2020-10-01 09:21:26,13.85,11.90,14.70,99.90,900956,32,20032,-72
2020-10-01 09:21:57,14.52,13.02,14.70,99.90,900922,32,20529,-72
2020-10-01 09:22:27,13.48,12.05,14.80,99.90,897370,33,20036,-73
2020-10-01 09:22:58,14.15,12.45,14.80,99.90,897291,33,20036,-72
2020-10-01 09:23:29,14.82,13.07,14.70,99.90,897190,32,20040,-73
2020-10-01 09:24:00,14.77,11.88,14.70,99.90,897595,32,20294,-73
2020-10-01 09:24:31,13.13,11.65,14.80,99.90,900674,32,20227,-72
2020-10-01 09:25:02,13.43,11.88,14.70,99.90,898695,32,20057,-73
2020-10-01 09:25:36,14.40,12.43,14.70,99.90,899010,33,20103,-72
2020-10-01 09:26:07,14.18,12.75,14.70,99.90,898048,32,20062,-72
2020-10-01 09:26:38,16.02,12.35,14.80,99.90,901126,32,20062,-73
2020-10-01 09:27:09,14.10,12.60,14.80,99.90,900845,32,20065,-72
2020-10-01 09:27:39,15.70,13.90,14.80,99.90,900652,33,20388,-72
2020-10-01 09:28:10,15.43,13.80,14.80,99.90,900275,32,20129,-72
2020-10-01 09:28:40,17.60,13.13,14.80,99.90,901034,32,20047,-72
2020-10-01 09:29:11,14.45,12.93,14.80,99.90,898945,33,20142,-72
2020-10-01 09:29:42,15.15,12.95,14.80,99.90,899251,32,20091,-72
2020-10-01 09:30:12,14.63,12.32,14.80,99.90,900518,32,20032,-73
2020-10-01 09:30:43,15.00,12.15,14.80,99.90,900872,32,20032,-72
2020-10-01 09:31:14,14.93,12.68,14.80,99.90,900044,33,20050,-73
2020-10-01 09:31:48,13.45,12.05,14.80,99.90,897773,33,20050,-73
2020-10-01 09:32:18,14.50,13.00,14.80,99.90,899605,32,20161,-73
2020-10-01 09:32:49,14.95,12.57,14.90,99.90,900880,32,20465,-73
2020-10-01 09:33:20,15.63,12.30,14.90,99.90,899891,32,20736,-72
2020-10-01 09:33:50,13.60,12.05,15.00,99.90,897417,33,20522,-72
2020-10-01 09:34:21,13.45,12.05,15.20,99.90,896360,33,20499,-73
2020-10-01 09:34:51,12.43,10.98,15.30,99.90,897638,33,20036,-73
2020-10-01 09:35:22,11.98,10.68,15.40,99.90,897417,32,20109,-73
2020-10-01 09:35:53,12.70,11.40,15.60,99.90,900792,32,20039,-73
2020-10-01 09:36:24,12.40,11.15,15.70,99.90,900084,32,20052,-73
2020-10-01 09:36:54,12.70,11.38,15.90,99.90,900360,33,20039,-73
2020-10-01 09:37:25,14.25,12.20,16.00,99.90,900461,33,20066,-73
2020-10-01 09:37:56,12.77,11.40,16.20,99.90,900756,32,20027,-73
2020-10-01 09:38:27,12.45,11.25,12.45,12.45,897333,33,20086,-72
2020-10-01 09:38:57,12.98,11.68,16.40,99.90,897316,33,20447,-72
2020-10-01 09:39:28,12.85,11.52,16.40,99.90,896822,32,20056,-73
2020-10-01 09:40:05,14.07,12.60,16.40,99.90,895764,32,20040,-73
2020-10-01 09:40:35,12.43,11.15,16.50,99.90,900898,32,20082,-73
2020-10-01 09:41:09,14.30,11.43,16.50,99.90,897350,33,20453,-72
2020-10-01 09:41:39,14.23,12.73,16.50,99.90,897635,33,20378,-73
2020-10-01 09:42:10,15.02,12.68,16.60,99.90,897412,33,20051,-73
2020-10-01 09:42:42,12.65,11.35,16.60,99.90,897674,33,20071,-73
2020-10-01 09:43:13,14.63,11.77,16.70,99.90,900880,32,20418,-73
2020-10-01 09:43:44,13.70,12.30,16.60,99.90,897573,33,20071,-72
2020-10-01 09:44:14,12.45,11.10,16.60,99.90,896954,33,20067,-73
2020-10-01 09:44:45,13.50,11.82,16.50,99.90,894111,33,20041,-73
2020-10-01 09:45:18,13.27,11.88,16.40,99.90,894192,33,20048,-73
2020-10-01 09:45:49,13.27,11.88,16.30,99.90,897352,33,20062,-73
2020-10-01 09:46:20,13.50,12.10,16.20,99.90,897814,32,20127,-73
2020-10-01 09:46:50,12.80,11.05,16.10,99.90,900359,32,20032,-73
2020-10-01 09:47:21,12.95,11.55,16.10,99.90,900040,32,20394,-73
2020-10-01 09:47:52,13.27,11.90,16.10,99.90,898093,33,20032,-73
2020-10-01 09:48:23,14.35,11.10,16.10,99.90,897861,33,20055,-73
2020-10-01 09:48:53,12.15,10.93,16.10,99.90,897582,33,20041,-73
2020-10-01 09:49:24,13.18,11.80,16.10,99.90,897084,33,20074,-73
2020-10-01 09:49:54,12.98,11.68,16.10,99.90,898045,32,20382,-73
2020-10-01 09:50:25,13.30,11.70,16.00,99.90,899702,32,20086,-72
2020-10-01 09:50:56,12.10,10.85,16.10,99.90,900406,32,20557,-73
2020-10-01 09:51:27,12.95,11.65,16.10,99.90,900039,32,20032,-73
2020-10-01 09:51:58,12.98,11.00,16.10,99.90,900023,32,20078,-73
2020-10-01 09:52:29,12.70,11.40,16.20,99.90,900861,32,20909,-72
2020-10-01 09:52:59,13.10,11.52,16.00,99.90,900894,32,20577,-72
2020-10-01 09:53:30,13.60,12.23,16.10,99.90,900150,32,20088,-73
2020-10-01 09:54:00,12.55,11.25,16.20,99.90,900142,32,20082,-73
2020-10-01 09:54:31,13.50,11.15,16.30,99.90,897576,32,20066,-73
2020-10-01 09:55:03,12.35,11.15,16.40,99.90,898389,33,20518,-73
2020-10-01 09:55:34,15.52,12.30,16.60,99.90,900675,32,20086,-73
2020-10-01 09:56:04,13.30,11.77,16.70,99.90,900168,32,20057,-72
2020-10-01 09:56:37,14.20,10.10,16.80,99.90,895564,33,20061,-73
2020-10-01 09:57:07,11.10,10.00,17.00,99.90,897099,33,20032,-73
2020-10-01 09:57:38,14.05,11.02,17.10,99.90,897348,33,20075,-73
2020-10-01 09:58:09,12.85,10.82,17.30,99.90,894133,33,20079,-73
2020-10-01 09:58:40,12.35,11.15,17.40,99.90,898495,33,20036,-73
2020-10-01 09:59:10,12.40,11.15,17.50,99.90,898985,32,20028,-72
2020-10-01 09:59:41,12.60,11.30,17.40,99.90,897024,33,20542,-73
2020-10-01 10:00:14,13.10,11.05,17.50,99.90,899278,33,20079,-73
2020-10-01 10:00:45,13.68,12.20,17.50,99.90,898755,32,20104,-73
2020-10-01 10:01:16,12.55,11.32,17.60,99.90,896715,32,20105,-73
2020-10-01 10:01:47,14.15,10.75,17.60,99.90,900529,32,20107,-73
2020-10-01 10:02:17,12.20,11.00,17.50,99.90,900506,32,20378,-73
2020-10-01 10:02:48,12.43,10.85,17.50,99.90,900216,32,20035,-73
2020-10-01 10:03:19,12.00,10.70,17.50,99.90,899751,32,20036,-73
2020-10-01 10:03:51,12.77,11.48,17.50,99.90,898048,32,20434,-73
2020-10-01 10:04:24,14.00,11.80,17.50,99.90,899766,32,20438,-73
2020-10-01 10:04:56,14.70,12.05,17.50,99.90,900584,32,20062,-73
2020-10-01 10:05:26,13.10,11.75,17.40,99.90,900302,32,20898,-72
2020-10-01 10:05:57,12.10,10.90,17.40,99.90,896727,33,20043,-73
2020-10-01 10:06:28,13.82,11.88,17.40,99.90,896856,33,20040,-73
2020-10-01 10:07:00,12.85,11.12,17.50,99.90,897625,33,20099,-73
2020-10-01 10:07:31,13.35,11.60,17.50,99.90,897786,32,21257,-73
2020-10-01 10:08:02,12.05,10.85,17.70,99.90,900872,32,20036,-73
2020-10-01 10:08:35,15.18,11.40,17.70,99.90,900892,32,20039,-73
2020-10-01 10:09:06,13.68,11.20,17.80,99.90,894410,33,20482,-73
2020-10-01 10:09:37,12.25,11.02,17.90,99.90,896944,33,20079,-73
2020-10-01 10:10:08,11.90,10.70,17.80,99.90,897021,33,20074,-73
2020-10-01 10:10:39,12.70,11.40,17.70,99.90,897511,33,20032,-73
2020-10-01 10:11:10,12.43,11.05,17.70,99.90,900385,33,20035,-73
2020-10-01 10:11:41,11.45,10.35,17.80,99.90,900582,32,20083,-71
2020-10-01 10:12:11,12.05,10.70,17.80,99.90,900403,32,20500,-73
2020-10-01 10:12:42,12.32,11.05,17.90,99.90,900377,32,20027,-73
2020-10-01 10:13:13,13.10,11.80,17.90,99.90,899644,32,20461,-72
2020-10-01 10:13:43,13.07,11.10,17.80,99.90,895528,33,20063,-73
2020-10-01 10:14:14,12.80,11.50,17.60,99.90,896131,33,20039,-73
2020-10-01 10:14:45,13.52,12.05,17.60,99.90,897163,33,20122,-72
2020-10-01 10:15:15,12.15,10.88,17.50,99.90,894372,33,20041,-73
2020-10-01 10:15:46,16.17,11.88,17.50,99.90,897547,33,20028,-73
2020-10-01 10:16:17,12.15,10.90,17.40,99.90,896725,33,20443,-73
2020-10-01 10:16:47,11.93,10.82,17.50,99.90,894429,33,20128,-73
2020-10-01 10:17:18,11.73,10.63,17.50,99.90,896955,33,20103,-73
2020-10-01 10:17:49,14.27,11.48,17.50,99.90,894975,33,20884,-72
2020-10-01 10:18:20,12.15,10.95,17.50,99.90,896922,33,20051,-73
2020-10-01 10:18:51,12.07,10.85,17.60,99.90,900279,32,20085,-73
2020-10-01 10:19:21,12.70,11.48,17.70,99.90,897906,32,20558,-73
2020-10-01 10:19:52,16.05,11.38,17.70,99.90,899190,32,20423,-73
2020-10-01 10:20:23,12.77,11.12,17.70,99.90,900647,32,20039,-73
2020-10-01 10:20:55,12.32,10.88,17.80,99.90,900161,33,20064,-72
2020-10-01 10:21:27,13.25,11.55,17.80,99.90,900246,33,20090,-73
2020-10-01 10:21:58,12.02,10.82,17.90,99.90,900074,32,20810,-73
2020-10-01 10:22:29,11.93,10.70,17.90,99.90,900087,33,20082,-73
2020-10-01 10:22:59,12.70,11.32,18.00,99.90,900463,32,20065,-73
2020-10-01 10:23:30,12.80,10.85,18.10,99.90,900484,32,20105,-73
2020-10-01 10:24:00,12.50,11.20,18.10,99.90,897531,32,20487,-73
2020-10-01 10:24:31,11.30,10.05,18.10,99.90,899217,33,20119,-73
2020-10-01 10:25:03,12.32,11.05,18.10,99.90,898709,33,20055,-73
2020-10-01 10:25:34,12.85,11.07,18.10,99.90,900872,32,20063,-73
2020-10-01 10:26:04,12.15,10.85,18.00,99.90,899971,33,20032,-73
2020-10-01 10:26:38,11.82,10.18,18.00,99.90,900827,32,20138,-73
2020-10-01 10:27:09,11.27,9.95,18.00,99.90,900724,32,20035,-73
2020-10-01 10:27:40,12.07,10.80,18.10,99.90,900727,32,20063,-73
2020-10-01 10:28:11,11.52,10.43,18.20,99.90,900185,32,20462,-72
2020-10-01 10:28:41,11.15,10.05,18.10,99.90,900270,32,20081,-72
2020-10-01 10:29:12,11.70,10.48,18.20,99.90,898790,33,20032,-73
2020-10-01 10:29:43,10.82,9.82,18.20,99.90,900094,33,20070,-73
2020-10-01 10:30:14,12.02,10.73,18.20,99.90,900504,32,20090,-73
2020-10-01 10:30:44,11.75,10.52,18.30,99.90,898048,32,20541,-73
2020-10-01 10:31:15,11.20,9.95,18.30,99.90,896541,33,20156,-73
2020-10-01 10:31:45,12.93,10.60,18.40,99.90,896394,33,20040,-72
2020-10-01 10:32:17,10.45,9.35,18.50,99.90,894546,33,20060,-73
2020-10-01 10:32:47,12.55,10.60,18.50,99.90,896651,33,20070,-73
2020-10-01 10:33:18,10.82,9.73,18.60,99.90,900146,33,20146,-73
2020-10-01 10:33:51,13.80,9.85,18.70,99.90,900773,32,20071,-73
2020-10-01 10:34:22,11.68,10.15,18.80,99.90,898667,33,20169,-73
2020-10-01 10:34:52,11.18,10.07,18.90,99.90,898209,32,20058,-73
2020-10-01 10:35:23,10.90,9.80,18.90,99.90,899511,33,20134,-73
2020-10-01 10:35:54,11.10,10.00,19.00,99.90,900847,32,20044,-73
2020-10-01 10:36:24,11.02,9.88,19.00,99.90,900684,32,20461,-73
2020-10-01 10:36:55,13.45,11.05,19.20,99.90,900442,32,20446,-73
2020-10-01 10:37:26,14.55,10.88,19.20,99.90,900582,32,20115,-73
2020-10-01 10:37:56,12.75,11.48,19.10,99.90,900646,32,20024,-73
2020-10-01 10:38:27,11.35,10.15,19.20,99.90,899357,32,20057,-73
2020-10-01 10:38:57,11.38,9.48,19.20,99.90,900101,32,20166,-73
2020-10-01 10:39:28,12.60,10.85,19.20,99.90,897659,33,20040,-73
2020-10-01 10:39:59,12.25,10.43,19.20,99.90,897648,32,20653,-73
2020-10-01 10:40:29,12.63,9.18,19.20,99.90,896362,33,20055,-73
2020-10-01 10:41:00,10.63,9.57,19.30,99.90,897276,33,20107,-73
2020-10-01 10:41:31,11.15,10.05,19.40,99.90,897255,33,20040,-73
2020-10-01 10:42:01,10.80,9.85,19.30,99.90,897470,32,20032,-73
2020-10-01 10:42:33,11.20,10.00,19.30,99.90,900094,32,20086,-73
2020-10-01 10:43:03,12.40,10.65,19.30,99.90,900321,33,20023,-71
2020-10-01 10:43:34,12.10,10.90,19.20,99.90,897036,33,20036,-74
2020-10-01 10:44:07,10.73,9.73,19.20,99.90,893697,33,20040,-71
2020-10-01 10:44:37,11.23,10.02,19.20,99.90,893923,33,20063,-73
2020-10-01 10:45:08,12.35,11.15,19.10,99.90,894144,33,20040,-73
2020-10-01 10:45:39,10.65,9.52,19.20,99.90,892513,33,20039,-73
2020-10-01 10:46:09,10.90,9.88,19.30,99.90,891271,33,20106,-73
2020-10-01 10:46:41,11.38,10.18,19.40,99.90,891715,33,20072,-74
2020-10-01 10:47:12,11.07,10.02,19.50,99.90,890983,33,20155,-73
2020-10-01 10:47:42,14.70,10.45,19.50,99.90,894303,33,20067,-73
2020-10-01 10:48:14,10.85,9.85,19.50,99.90,892330,33,20149,-73
2020-10-01 10:48:44,11.63,10.43,19.50,99.90,891303,33,20128,-73
2020-10-01 10:49:15,11.10,10.02,19.50,99.90,894029,33,20114,-72
2020-10-01 10:49:45,10.63,9.57,19.50,99.90,894283,33,20040,-73
2020-10-01 10:50:16,9.93,9.02,19.60,99.90,896907,33,20082,-73
2020-10-01 10:50:47,11.50,10.30,19.60,99.90,900829,32,20061,-73
2020-10-01 10:51:17,11.70,10.60,19.70,99.90,900588,32,20434,-73
2020-10-01 10:51:48,12.90,10.40,19.70,99.90,900843,32,20039,-73
2020-10-01 10:52:19,11.70,10.52,19.60,99.90,896612,33,20184,-73
2020-10-01 10:52:49,12.50,10.60,19.60,99.90,897483,33,20066,-73
2020-10-01 10:53:20,11.60,10.40,19.50,99.90,897423,33,20082,-73
2020-10-01 10:53:51,12.23,10.95,19.50,99.90,897511,32,20043,-73
2020-10-01 10:54:21,12.75,11.55,19.40,99.90,900030,32,20407,-73
2020-10-01 10:54:52,12.98,11.68,19.20,99.90,900851,32,20085,-73
2020-10-01 10:55:22,11.82,10.68,19.20,99.90,900815,32,20130,-73
2020-10-01 10:55:53,11.65,10.45,19.10,99.90,898298,32,20137,-73
2020-10-01 10:56:24,12.05,10.52,19.10,99.90,900332,32,20040,-73
2020-10-01 10:56:54,10.48,9.45,19.10,99.90,900046,33,20062,-73
2020-10-01 10:57:25,10.05,9.10,19.20,99.90,900099,33,20095,-73
2020-10-01 10:57:56,11.05,9.82,19.20,99.90,900492,32,20055,-73
2020-10-01 10:58:26,10.13,9.13,19.20,99.90,900701,32,20446,-73
2020-10-01 10:58:57,10.52,9.52,19.10,99.90,900395,32,20615,-73
2020-10-01 10:59:28,11.30,9.95,19.10,99.90,900671,32,20077,-73
2020-10-01 10:59:58,11.30,8.95,19.20,99.90,900686,32,20097,-73
2020-10-01 11:00:29,11.50,10.30,19.20,99.90,900620,32,20032,-73
2020-10-01 11:01:00,10.90,9.80,19.20,99.90,900114,33,20052,-73
2020-10-01 11:01:33,10.38,9.38,19.30,99.90,897237,33,20031,-73
2020-10-01 11:02:04,11.65,8.15,19.40,99.90,895447,32,20151,-73
2020-10-01 11:02:35,10.80,9.05,19.50,99.90,897082,33,20122,-73
2020-10-01 11:03:05,10.85,9.75,19.60,99.90,897104,33,20111,-73
2020-10-01 11:03:36,12.43,10.05,19.60,99.90,897646,33,20032,-73
2020-10-01 11:04:07,10.18,8.95,19.50,99.90,898518,33,20086,-73
2020-10-01 11:04:37,10.60,9.38,19.50,99.90,900337,32,20070,-73
2020-10-01 11:05:08,10.52,9.43,19.50,99.90,900185,33,20544,-72
2020-10-01 11:05:39,10.13,9.15,19.50,99.90,900659,32,20062,-73
2020-10-01 11:06:10,11.18,9.95,19.50,99.90,900608,32,20039,-73
2020-10-01 11:06:41,11.02,9.95,19.50,99.90,900315,32,20130,-73
2020-10-01 11:07:12,12.48,10.18,19.50,99.90,900416,32,20419,-73
2020-10-01 11:07:42,10.45,9.38,19.50,99.90,900176,32,20035,-73
2020-10-01 11:08:13,23.30,11.68,19.50,99.90,900326,32,20032,-73
2020-10-01 11:08:44,11.12,10.02,19.60,99.90,900739,32,20051,-73
2020-10-01 11:09:16,11.90,10.68,19.50,99.90,900536,32,20031,-73
2020-10-01 11:09:46,11.25,10.00,19.50,99.90,897669,32,20027,-73
2020-10-01 11:10:17,10.88,9.55,19.50,99.90,899571,32,20074,-73
2020-10-01 11:10:47,11.45,9.57,19.50,99.90,900307,33,20062,-73
2020-10-01 11:11:18,10.25,9.05,19.60,99.90,900430,32,20031,-73
2020-10-01 11:11:49,10.73,9.73,19.60,99.90,900354,33,20069,-73
2020-10-01 11:12:19,12.70,11.40,19.60,99.90,900238,32,20085,-73
2020-10-01 11:12:50,12.73,11.12,19.40,99.90,900357,32,20036,-74
2020-10-01 11:13:24,13.20,11.80,19.30,99.90,896799,33,20051,-73
2020-10-01 11:13:55,11.80,10.63,19.30,99.90,897217,33,20044,-73
2020-10-01 11:14:25,11.68,10.48,19.40,99.90,896863,33,20419,-74
2020-10-01 11:14:56,12.73,11.15,19.40,99.90,897097,32,20762,-73
2020-10-01 11:15:26,15.18,11.40,19.40,99.90,899928,33,20406,-73
2020-10-01 11:15:57,11.68,10.45,19.30,99.90,900326,32,20073,-73
2020-10-01 11:16:28,13.02,11.25,19.40,99.90,897785,33,20386,-74
2020-10-01 11:16:58,12.88,10.98,19.30,99.90,900050,32,20070,-73
2020-10-01 11:17:29,13.80,9.98,19.40,99.90,900395,32,20031,-74
2020-10-01 11:18:00,13.77,11.65,19.50,99.90,900154,32,20035,-73
2020-10-01 11:18:31,11.70,10.52,19.50,99.90,900432,32,20035,-73
2020-10-01 11:19:01,11.52,10.32,19.40,99.90,900088,33,20063,-73
2020-10-01 11:19:32,11.32,10.15,19.50,99.90,900635,32,20106,-73
2020-10-01 11:20:03,10.45,9.35,19.40,99.90,896744,33,20028,-74
2020-10-01 11:20:34,11.73,9.55,19.40,99.90,897252,33,20546,-74
2020-10-01 11:21:06,11.93,10.27,19.50,99.90,897001,33,20106,-73
2020-10-01 11:21:36,11.27,9.55,19.50,99.90,895503,33,20448,-73
2020-10-01 11:22:07,12.60,10.15,19.50,99.90,894152,33,20067,-74
2020-10-01 11:22:38,13.80,10.55,19.40,99.90,894493,33,20090,-73
2020-10-01 11:23:09,13.88,10.07,19.40,99.90,897182,32,20082,-74
2020-10-01 11:23:40,10.52,9.52,19.40,99.90,897242,33,20063,-74
2020-10-01 11:24:10,10.70,9.60,19.40,99.90,893634,33,20111,-74
2020-10-01 11:24:41,9.77,8.77,19.50,99.90,894189,33,20044,-74
2020-10-01 11:25:12,10.63,9.63,19.60,99.90,893814,33,20096,-73
2020-10-01 11:25:43,12.55,9.85,19.70,99.90,894407,33,20119,-74
2020-10-01 11:26:14,11.65,10.50,19.70,99.90,899868,32,20474,-73
2020-10-01 11:26:45,11.38,10.27,19.80,99.90,900594,32,20446,-74
2020-10-01 11:27:16,11.48,10.27,19.80,99.90,900151,32,20105,-74
2020-10-01 11:27:46,11.52,10.00,19.90,99.90,897278,33,20750,-73
2020-10-01 11:28:19,12.15,10.88,19.90,99.90,896736,33,20064,-73
2020-10-01 11:28:50,13.05,11.52,20.00,99.90,896988,33,20044,-74
2020-10-01 11:29:21,11.38,10.20,19.90,99.90,897537,32,20040,-74
2020-10-01 11:29:51,13.57,11.75,20.00,99.90,900727,32,20355,-74
2020-10-01 11:30:22,15.65,11.85,20.00,99.90,900531,32,20035,-73
2020-10-01 11:30:53,15.85,11.27,19.90,99.90,900704,32,20122,-74
2020-10-01 11:31:24,11.80,10.02,19.90,99.90,898234,32,20123,-73
2020-10-01 11:31:54,13.35,11.20,19.90,99.90,900589,32,20431,-73
2020-10-01 11:32:33,14.40,12.88,19.90,99.90,897377,33,20444,-74
2020-10-01 11:33:04,13.05,11.63,19.90,99.90,894832,33,20086,-71
2020-10-01 11:33:35,15.35,12.20,19.80,99.90,897281,33,20051,-74
2020-10-01 11:34:06,14.82,13.18,19.70,99.90,895716,33,20085,-74
2020-10-01 11:34:36,13.77,12.10,19.70,99.90,896796,33,20063,-74
2020-10-01 11:35:07,13.85,12.35,19.60,99.90,898879,32,20063,-73
2020-10-01 11:35:38,13.10,11.77,19.60,99.90,898681,33,20040,-73
2020-10-01 11:36:09,14.05,12.15,19.60,99.90,900228,33,20036,-73
2020-10-01 11:36:39,13.95,12.48,19.60,99.90,899454,33,20445,-73
2020-10-01 11:37:10,13.32,11.45,19.50,99.90,900220,32,20133,-73
2020-10-01 11:37:40,13.40,12.00,19.60,99.90,900347,32,20028,-73
2020-10-01 11:38:11,13.70,12.30,19.70,99.90,895993,33,20070,-73
2020-10-01 11:38:42,13.10,11.80,19.70,99.90,896618,33,20031,-73
2020-10-01 11:39:12,13.45,12.15,19.70,99.90,896335,33,20062,-73
2020-10-01 11:39:43,12.52,10.90,19.70,99.90,895928,32,20509,-73
2020-10-01 11:40:14,12.63,11.32,19.70,99.90,900396,32,20985,-73
2020-10-01 11:40:45,16.40,12.77,19.70,99.90,900456,32,20031,-73
2020-10-01 11:41:15,16.23,14.35,19.60,99.90,899531,33,20110,-73
2020-10-01 11:41:46,13.20,11.60,19.40,99.90,899483,33,20036,-73
2020-10-01 11:42:17,14.65,13.25,19.40,99.90,899686,33,20093,-73
2020-10-01 11:42:48,13.77,12.35,19.30,99.90,896507,33,20141,-73
2020-10-01 11:43:19,15.45,13.62,19.40,99.90,899085,32,20938,-73
2020-10-01 11:43:50,15.68,13.85,19.40,99.90,900134,32,20081,-73
2020-10-01 11:44:24,13.62,12.32,19.40,99.90,899774,32,20435,-73
2020-10-01 11:44:54,14.73,12.70,19.30,99.90,898370,33,20039,-73
2020-10-01 11:45:25,16.05,13.10,19.30,99.90,898062,32,20051,-73
2020-10-01 11:45:56,14.85,13.25,19.40,99.90,900259,32,20064,-73
2020-10-01 11:46:27,13.45,11.98,19.40,99.90,899747,32,20055,-73
2020-10-01 11:46:58,13.75,12.18,19.50,99.90,893739,33,23175,-73
2020-10-01 11:47:29,16.60,12.05,19.60,99.90,896992,33,20062,-73
2020-10-01 11:48:01,15.30,12.68,19.70,99.90,895487,33,20036,-73
2020-10-01 11:48:32,14.82,12.07,19.60,99.90,897430,32,20127,-73
2020-10-01 11:49:03,14.93,12.55,19.70,99.90,900369,32,20418,-72
2020-10-01 11:49:33,13.70,12.27,19.70,99.90,899757,32,20071,-73
2020-10-01 11:50:06,16.87,12.07,19.80,99.90,898677,33,20075,-73
2020-10-01 11:50:37,15.95,11.43,19.80,99.90,900094,32,20044,-73
2020-10-01 11:51:07,12.95,11.60,19.90,99.90,900096,32,20066,-73
2020-10-01 11:51:39,13.32,11.93,19.90,99.90,900505,32,20382,-73
2020-10-01 11:52:09,16.40,13.07,19.90,99.90,900070,33,20036,-73
2020-10-01 11:52:40,15.13,12.18,19.80,99.90,900550,32,20031,-73
2020-10-01 11:53:11,14.38,12.60,19.70,99.90,900417,32,20036,-73
2020-10-01 11:53:42,12.63,11.32,19.80,99.90,897166,33,20035,-73
2020-10-01 11:54:13,13.55,11.80,19.80,99.90,896756,33,20384,-73
2020-10-01 11:54:44,13.85,12.43,19.80,99.90,897172,33,20036,-73
2020-10-01 11:55:16,14.13,12.70,19.80,99.90,896822,33,20410,-73
2020-10-01 11:55:47,14.77,13.20,19.70,99.90,899415,33,20036,-73
2020-10-01 11:56:18,13.68,11.60,19.60,99.90,898265,33,20032,-73
2020-10-01 11:56:48,13.82,11.88,19.60,99.90,900222,33,20043,-73
2020-10-01 11:57:19,13.30,11.80,19.70,99.90,900080,33,20486,-73
2020-10-01 11:57:50,14.95,12.00,19.70,99.90,900172,32,20490,-73
2020-10-01 11:58:21,12.60,11.38,19.80,99.90,900073,33,20929,-74
2020-10-01 11:58:52,16.45,13.13,19.90,99.90,900327,33,20123,-73
2020-10-01 11:59:23,13.07,11.68,19.90,99.90,900271,33,20035,-73
2020-10-01 11:59:53,13.30,11.93,19.90,99.90,900083,33,20102,-74
2020-10-01 12:00:24,14.18,12.27,19.90,99.90,900083,33,20633,-73
2020-10-01 12:00:55,14.02,11.98,19.90,99.90,900218,33,20063,-74
2020-10-01 12:01:25,14.30,12.85,20.00,99.90,897274,33,20035,-73
2020-10-01 12:01:56,14.45,12.40,20.00,99.90,900154,33,20047,-73
2020-10-01 12:02:27,14.77,12.57,20.00,99.90,897118,33,20064,-73
2020-10-01 12:02:57,14.18,12.75,20.00,99.90,897163,33,20052,-73
2020-10-01 12:03:28,13.70,12.07,19.90,99.90,897106,33,20040,-73
2020-10-01 12:03:58,14.52,12.88,20.00,99.90,897190,33,20143,-73
2020-10-01 12:04:29,13.57,12.07,19.90,99.90,899401,33,20246,-73
2020-10-01 12:05:00,13.80,12.35,19.90,99.90,900283,33,20040,-73
2020-10-01 12:05:30,14.75,11.98,20.00,99.90,900531,33,20043,-73
2020-10-01 12:06:01,15.35,12.60,20.00,99.90,900526,33,20090,-73
2020-10-01 12:06:32,15.00,12.27,20.00,99.90,900522,33,20477,-73
2020-10-01 12:07:03,14.52,12.75,20.00,99.90,900496,33,20054,-72
2020-10-01 12:07:34,14.18,11.85,20.00,99.90,900498,33,20066,-73
2020-10-01 12:08:04,13.30,12.00,20.10,99.90,900302,33,20055,-70
2020-10-01 12:08:35,12.57,11.30,20.10,99.90,900640,33,20052,-73
2020-10-01 12:09:06,14.85,11.73,20.20,99.90,895571,33,20115,-73
2020-10-01 12:09:36,13.27,11.88,20.20,99.90,894041,33,20423,-73
2020-10-01 12:10:07,13.00,11.63,20.30,99.90,895224,33,20036,-73
2020-10-01 12:10:38,14.30,10.90,20.20,99.90,897289,33,20518,-73
2020-10-01 12:11:09,12.77,11.32,20.40,99.90,900189,33,20055,-73
2020-10-01 12:11:40,12.90,10.35,20.40,99.90,900277,33,20122,-73
2020-10-01 12:12:10,11.73,10.52,20.50,99.90,900166,33,20054,-73
2020-10-01 12:12:41,11.65,10.48,20.60,99.90,900623,33,20069,-73
2020-10-01 12:13:12,12.80,11.38,20.60,99.90,900414,33,20493,-73
2020-10-01 12:13:44,12.30,11.12,20.80,99.90,900592,33,20080,-73
2020-10-01 12:14:15,12.55,11.25,20.80,99.90,899745,33,20058,-73
2020-10-01 12:14:45,15.25,11.85,20.80,99.90,900648,33,20119,-73
2020-10-01 12:15:18,14.45,11.10,20.80,99.90,900609,33,20056,-73
2020-10-01 12:15:49,12.07,10.88,20.80,99.90,900773,33,20413,-73
2020-10-01 12:16:20,13.40,12.10,20.70,99.90,897718,33,20091,-73
2020-10-01 12:16:51,13.20,10.80,20.70,99.90,898540,33,20028,-73
2020-10-01 12:17:22,13.20,11.80,20.60,99.90,900031,33,20055,-73
2020-10-01 12:17:53,13.15,11.45,20.60,99.90,900239,32,20434,-73
2020-10-01 12:18:24,12.40,11.10,20.60,99.90,899738,33,20485,-73
2020-10-01 12:18:54,12.02,10.82,20.60,99.90,899702,33,20127,-74
2020-10-01 12:19:25,11.73,10.50,20.60,99.90,899830,33,20065,-73
2020-10-01 12:19:55,12.68,11.38,20.60,99.90,900336,33,20043,-73
2020-10-01 12:20:26,12.90,11.40,20.50,99.90,900226,33,20127,-73
2020-10-01 12:20:57,14.30,11.70,20.40,99.90,900088,33,20036,-73
2020-10-01 12:21:27,13.57,10.73,20.30,99.90,900330,33,20075,-73
2020-10-01 12:21:58,12.82,11.38,20.30,99.90,900492,33,20061,-73
2020-10-01 12:22:29,12.02,10.73,20.40,99.90,900494,33,20443,-73
2020-10-01 12:23:13,13.57,11.35,20.40,99.90,900292,33,20032,-73
2020-10-01 12:23:43,15.15,10.98,20.50,99.90,900360,33,20028,-73
2020-10-01 12:24:14,14.93,10.63,20.50,99.90,898992,33,20099,-73
2020-10-01 12:24:46,11.18,9.95,20.50,99.90,897879,33,20469,-74
2020-10-01 12:25:17,14.20,11.20,20.60,99.90,899939,33,20058,-74
2020-10-01 12:25:47,12.13,10.82,20.60,99.90,900356,33,20048,-73
2020-10-01 12:26:18,13.13,9.65,20.60,99.90,900020,33,20035,-73
2020-10-01 12:26:49,12.25,10.57,20.60,99.90,900101,33,20494,-74
2020-10-01 12:27:19,14.75,10.05,20.50,99.90,900103,33,20203,-73
2020-10-01 12:27:50,11.07,9.98,20.40,99.90,900271,33,20097,-73
2020-10-01 12:28:21,11.25,10.05,20.50,99.90,900361,33,20094,-73
2020-10-01 12:28:52,17.73,10.60,20.50,99.90,900625,32,20058,-73
2020-10-01 12:29:22,15.18,12.30,20.50,99.90,900204,32,20040,-73
2020-10-01 12:29:53,14.13,11.35,20.40,99.90,901141,32,20036,-73
2020-10-01 12:30:24,12.80,11.50,20.40,99.90,901164,32,20039,-73
2020-10-01 12:30:54,14.02,12.30,20.40,99.90,898701,32,20062,-73
2020-10-01 12:31:25,15.90,12.37,20.50,99.90,900307,33,20087,-73
2020-10-01 12:31:56,13.52,11.02,20.50,99.90,901154,32,20115,-73
2020-10-01 12:32:26,14.45,12.55,20.50,99.90,897607,33,20082,-73
2020-10-01 12:32:57,13.52,10.77,20.40,99.90,894597,33,20512,-73
2020-10-01 12:33:28,14.57,11.10,20.40,99.90,892225,33,20040,-73
2020-10-01 12:33:59,11.63,10.52,20.50,99.90,891854,33,20056,-73
2020-10-01 12:34:31,11.25,9.73,20.50,99.90,896974,33,20060,-73
2020-10-01 12:35:02,11.18,9.90,20.40,99.90,897902,32,20078,-73
2020-10-01 12:35:34,10.48,9.38,20.40,99.90,900594,33,20076,-73
2020-10-01 12:36:05,11.07,9.98,20.50,99.90,897184,33,20455,-73
2020-10-01 12:36:35,12.43,10.27,20.40,99.90,897289,33,20075,-74
2020-10-01 12:37:06,10.15,9.05,20.50,99.90,897701,33,20442,-73
2020-10-01 12:37:36,9.52,8.52,20.60,99.90,897893,32,20118,-73
2020-10-01 12:38:07,10.52,8.80,20.60,99.90,900925,32,20458,-73
2020-10-01 12:38:38,11.82,9.10,20.60,99.90,900694,32,20036,-73
2020-10-01 12:39:09,15.18,9.05,20.60,99.90,901382,33,20035,-73
2020-10-01 12:39:39,10.95,9.63,20.60,99.90,897435,33,20066,-73
2020-10-01 12:40:10,12.05,8.85,20.60,99.90,897820,33,20132,-73
2020-10-01 12:40:40,9.55,8.55,20.70,99.90,897608,33,20103,-73
2020-10-01 12:41:11,10.30,8.23,20.70,99.90,897816,32,20043,-73
2020-10-01 12:41:42,10.52,8.43,20.70,99.90,897648,33,20063,-73
2020-10-01 12:42:12,10.73,8.32,20.70,99.90,897760,33,20104,-73
2020-10-01 12:42:43,12.73,7.93,20.70,99.90,896881,33,20032,-73
2020-10-01 12:43:14,10.45,7.70,20.80,99.90,897473,32,20115,-74
2020-10-01 12:43:44,8.13,7.22,20.80,99.90,900690,32,20044,-73
2020-10-01 12:44:15,10.98,7.97,20.80,99.90,900516,32,20140,-73
2020-10-01 12:44:45,8.63,7.70,20.80,99.90,900659,32,20059,-73
2020-10-01 12:45:16,8.13,7.32,20.90,99.90,900667,32,20146,-73
2020-10-01 12:45:47,11.32,7.25,20.80,99.90,898490,32,20165,-73
2020-10-01 12:46:18,9.38,8.45,20.90,99.90,897341,32,20094,-73
2020-10-01 12:46:49,9.32,8.23,20.90,99.90,897360,33,20074,-73
2020-10-01 12:47:19,9.13,7.57,20.90,99.90,900040,33,20019,-73
2020-10-01 12:47:51,9.95,7.37,20.90,99.90,900580,32,20035,-73
2020-10-01 12:48:22,10.00,8.98,21.00,99.90,901018,32,20206,-73
2020-10-01 12:48:52,10.48,8.18,21.00,99.90,900976,32,20146,-73
2020-10-01 12:49:23,11.15,8.30,21.10,99.90,900537,32,20425,-73
2020-10-01 12:49:53,10.95,7.80,21.20,99.90,900780,32,20665,-73
2020-10-01 12:50:24,8.07,7.03,21.20,99.90,900693,32,20170,-73
2020-10-01 12:50:56,8.82,7.93,21.30,99.90,900835,32,20031,-73
2020-10-01 12:51:26,10.48,8.00,21.30,99.90,901060,32,20035,-74
2020-10-01 12:51:57,10.35,7.87,21.40,99.90,900303,33,20063,-73
2020-10-01 12:52:28,9.93,8.18,21.40,99.90,900746,32,20096,-73
2020-10-01 12:52:59,8.88,7.95,21.30,99.90,900833,32,20039,-74
2020-10-01 12:53:30,10.07,8.30,21.30,99.90,900777,32,20106,-73
2020-10-01 12:54:00,8.23,7.43,21.30,99.90,900257,33,20113,-73
2020-10-01 12:54:31,9.90,7.60,21.30,99.90,900471,32,20063,-73
2020-10-01 12:55:02,8.52,7.62,21.30,99.90,896743,33,20121,-74
2020-10-01 12:55:32,7.03,6.35,21.30,99.90,895932,33,20062,-73
2020-10-01 12:56:04,9.15,8.13,21.30,99.90,895259,33,20091,-72
2020-10-01 12:56:37,7.55,6.82,21.30,99.90,897787,33,20406,-73
2020-10-01 12:57:07,7.50,6.78,21.30,99.90,897092,33,20056,-73
2020-10-01 12:57:39,7.60,6.80,21.30,99.90,894917,33,20052,-73
2020-10-01 12:58:11,7.95,5.82,21.30,99.90,897584,33,20040,-73
2020-10-01 12:58:41,8.55,6.50,21.30,99.90,897805,33,20066,-73
2020-10-01 12:59:12,7.50,6.80,21.30,99.90,895048,32,21755,-73
2020-10-01 12:59:43,6.57,5.80,21.40,99.90,899309,33,20892,-73
2020-10-01 13:00:16,7.10,6.32,21.50,99.90,898977,32,20070,-73
2020-10-01 13:00:47,8.75,6.60,21.50,99.90,900901,32,20122,-73
2020-10-01 13:01:18,9.45,6.32,21.50,99.90,900571,32,20129,-73
2020-10-01 13:01:48,8.38,6.15,21.50,99.90,897295,33,20070,-73
2020-10-01 13:02:19,7.75,6.95,21.50,99.90,893379,33,20144,-73
2020-10-01 13:02:49,6.75,6.03,21.40,99.90,896123,33,20122,-73
2020-10-01 13:03:20,8.25,6.70,21.40,99.90,897100,32,20462,-73
2020-10-01 13:03:51,7.15,5.75,21.40,99.90,901103,32,20511,-73
2020-10-01 13:04:21,8.88,6.65,21.40,99.90,899843,33,20064,-73
2020-10-01 13:04:52,9.55,6.07,21.50,99.90,900658,33,20082,-73
2020-10-01 13:05:23,7.55,6.57,21.40,99.90,897468,33,20051,-73
2020-10-01 13:05:53,12.02,5.87,21.40,99.90,897722,33,20485,-73
2020-10-01 13:06:24,6.72,6.03,21.40,99.90,897581,33,20513,-73
2020-10-01 13:06:54,7.65,6.90,21.30,99.90,897807,32,20466,-73
2020-10-01 13:07:25,8.00,7.15,21.30,99.90,900899,32,20062,-73
2020-10-01 13:07:56,8.00,6.30,21.30,99.90,897467,33,20444,-74
2020-10-01 13:08:27,8.35,7.22,21.30,99.90,897486,33,20179,-73
2020-10-01 13:08:57,9.20,6.50,21.30,99.90,897166,33,20077,-74
2020-10-01 13:09:28,7.62,6.18,21.30,99.90,897777,32,20054,-73
2020-10-01 13:09:58,8.70,6.50,21.30,99.90,900669,32,20407,-73
2020-10-01 13:10:29,8.00,6.97,21.30,99.90,894278,33,20044,-73
2020-10-01 13:11:00,7.53,6.78,21.30,99.90,896291,33,20119,-73
2020-10-01 13:11:33,7.20,6.50,21.30,99.90,897474,33,20517,-73
2020-10-01 13:12:04,7.90,6.57,21.30,99.90,897938,32,20048,-72
2020-10-01 13:12:34,11.45,6.53,21.30,99.90,900998,32,20032,-73
2020-10-01 13:13:05,8.25,5.93,21.30,99.90,897405,33,20540,-74
2020-10-01 13:13:36,8.15,6.60,21.30,99.90,897669,33,20434,-74
2020-10-01 13:14:06,7.28,6.18,21.20,99.90,894221,33,20064,-73
2020-10-01 13:14:37,6.40,5.43,21.20,99.90,890676,33,20028,-74
2020-10-01 13:15:09,7.60,6.05,21.10,99.90,892775,33,20045,-73
2020-10-01 13:15:40,8.20,6.00,21.10,99.90,894597,33,20070,-73
2020-10-01 13:16:10,7.62,5.97,21.00,99.90,897508,33,20692,-73
2020-10-01 13:16:41,9.63,5.97,21.00,99.90,900725,32,20089,-73
2020-10-01 13:17:11,6.43,5.78,20.90,99.90,898295,32,20469,-73
2020-10-01 13:17:42,7.20,6.18,20.80,99.90,900406,32,20023,-73
2020-10-01 13:18:13,8.57,6.03,20.70,99.90,900459,32,20031,-73
2020-10-01 13:18:43,6.25,5.53,20.80,99.90,898627,32,20092,-73
2020-10-01 13:19:14,5.68,5.18,20.80,99.90,900741,32,20036,-73
2020-10-01 13:19:45,8.05,5.20,20.80,99.90,900619,33,20062,-73
2020-10-01 13:20:15,7.65,6.05,20.80,99.90,900093,33,20106,-73
2020-10-01 13:20:46,9.05,6.05,20.90,99.90,900722,32,20089,-73
2020-10-01 13:21:17,6.72,5.90,20.90,99.90,900134,32,20116,-73
2020-10-01 13:21:47,6.22,5.62,20.90,99.90,900416,33,20048,-73
2020-10-01 13:22:18,9.60,6.65,20.80,99.90,897022,33,20044,-73
2020-10-01 13:22:49,10.88,6.97,20.80,99.90,897671,33,20103,-73
2020-10-01 13:23:20,6.37,5.78,20.80,99.90,897608,33,20032,-73
2020-10-01 13:23:51,6.95,6.28,20.70,99.90,897885,32,20072,-73
2020-10-01 13:24:21,7.97,5.82,20.70,99.90,900136,33,20424,-73
2020-10-01 13:24:52,7.07,6.35,20.70,99.90,900702,33,20062,-73
2020-10-01 13:25:22,8.18,6.85,20.70,99.90,897317,33,20064,-73
2020-10-01 13:25:53,6.80,5.87,20.70,99.90,896330,33,20465,-73
2020-10-01 13:26:24,8.85,6.20,20.70,99.90,896423,33,20050,-73
2020-10-01 13:26:55,7.37,5.87,20.70,99.90,895003,32,20041,-73
2020-10-01 13:27:26,8.20,6.25,20.70,99.90,900932,32,20054,-73
2020-10-01 13:27:57,11.05,6.45,20.70,99.90,900495,32,20031,-73
2020-10-01 13:28:27,7.60,6.10,20.60,99.90,900880,32,20055,-73
2020-10-01 13:28:58,6.90,6.20,20.50,99.90,901038,32,20032,-73
2020-10-01 13:29:28,6.00,5.50,20.50,99.90,900531,33,20142,-73
2020-10-01 13:29:59,6.72,6.03,20.50,99.90,900991,32,20036,-73
2020-10-01 13:30:30,6.25,5.65,20.50,99.90,900526,33,20086,-73
2020-10-01 13:31:00,9.13,6.85,20.50,99.90,900146,33,20036,-73
2020-10-01 13:31:32,7.25,6.53,20.50,99.90,899740,32,20043,-73
2020-10-01 13:32:03,7.93,5.97,20.50,99.90,896395,32,20054,-73
2020-10-01 13:32:33,7.32,6.53,20.40,99.90,900395,32,20078,-74
2020-10-01 13:33:04,7.55,6.62,20.40,99.90,900701,32,20484,-71
2020-10-01 13:33:35,11.38,6.40,20.40,99.90,901072,32,20032,-73
2020-10-01 13:34:06,12.02,6.00,20.40,99.90,900575,32,20086,-73
2020-10-01 13:34:37,9.50,6.55,20.30,99.90,900603,32,20090,-73
2020-10-01 13:35:08,8.10,6.12,20.30,99.90,900654,32,20040,-73
2020-10-01 13:35:38,6.05,5.45,20.30,99.90,900893,32,20028,-73
2020-10-01 13:36:09,6.25,5.53,20.30,99.90,900817,32,20086,-74
2020-10-01 13:36:40,7.85,5.72,20.40,99.90,900998,32,20045,-73
2020-10-01 13:37:11,7.05,5.78,20.30,99.90,900830,32,20035,-74
2020-10-01 13:37:42,8.07,5.70,20.30,99.90,901024,32,20032,-73
2020-10-01 13:38:12,7.93,5.90,20.30,99.90,900426,33,20032,-73
2020-10-01 13:38:43,7.95,5.55,20.30,99.90,900659,33,20032,-73
2020-10-01 13:39:14,5.68,5.12,20.30,99.90,900926,32,20090,-73
2020-10-01 13:39:44,6.07,5.57,20.30,99.90,901120,32,20363,-73
2020-10-01 13:40:15,6.18,5.22,20.30,99.90,900841,32,20442,-73
2020-10-01 13:40:45,5.68,5.03,20.30,99.90,899744,32,20057,-73
2020-10-01 13:41:16,7.35,6.70,20.30,99.90,899325,32,20375,-73
2020-10-01 13:41:47,5.87,5.37,20.30,99.90,900873,32,20777,-73
2020-10-01 13:42:17,5.55,5.00,20.20,99.90,900366,33,20039,-73
2020-10-01 13:42:48,6.07,5.03,20.20,99.90,897586,33,20067,-73
2020-10-01 13:43:19,7.40,6.32,20.20,99.90,894748,32,20036,-73
2020-10-01 13:43:49,8.18,5.57,20.20,99.90,894827,33,20443,-73
2020-10-01 13:44:20,7.97,5.95,20.20,99.90,895739,33,20089,-73
2020-10-01 13:44:51,5.78,4.97,20.20,99.90,900170,33,20147,-73
2020-10-01 13:45:21,7.20,5.45,20.20,99.90,900301,32,20040,-73
2020-10-01 13:45:52,5.95,5.37,20.20,99.90,900903,32,20031,-73
2020-10-01 13:46:23,6.25,5.65,20.20,99.90,898567,32,20047,-72
2020-10-01 13:46:54,7.00,5.68,20.10,99.90,899337,32,20066,-73
2020-10-01 13:47:25,11.25,6.32,20.10,99.90,900367,32,20093,-73
2020-10-01 13:47:55,7.50,5.62,20.10,99.90,900426,32,20538,-73
2020-10-01 13:48:26,7.00,5.55,20.10,99.90,900453,32,20412,-73
2020-10-01 13:48:56,7.20,5.78,20.10,99.90,897171,33,20032,-73
2020-10-01 13:49:27,6.25,5.65,20.00,99.90,897125,33,20048,-73
2020-10-01 13:50:02,6.22,5.62,20.00,99.90,897459,33,20036,-73
2020-10-01 13:50:33,6.75,5.90,20.00,99.90,897983,32,20039,-74
2020-10-01 13:51:03,7.10,6.40,19.90,99.90,900183,33,20035,-73
2020-10-01 13:51:34,6.70,5.30,19.90,99.90,900524,33,20032,-73
2020-10-01 13:52:07,7.62,5.90,19.80,99.90,900758,32,20089,-73
2020-10-01 13:52:38,6.50,5.90,19.80,99.90,900914,32,20039,-73
2020-10-01 13:53:08,6.78,5.72,19.70,99.90,900390,32,20140,-74
2020-10-01 13:53:39,6.55,5.85,19.70,99.90,897449,33,20044,-73
2020-10-01 13:54:27,6.57,5.82,19.70,99.90,897373,33,20040,-73
2020-10-01 13:54:58,6.47,5.87,19.60,99.90,896193,33,20043,-73
2020-10-01 13:55:28,13.07,5.82,19.60,99.90,899471,32,20036,-73
2020-10-01 13:56:00,9.60,5.72,19.60,99.90,900953,32,20077,-73
2020-10-01 13:56:30,6.43,5.68,19.50,99.90,900515,33,20078,-73
2020-10-01 13:57:02,8.48,6.20,19.60,99.90,900545,33,20036,-73
2020-10-01 13:57:32,7.05,5.68,19.60,99.90,900930,32,20830,-73
2020-10-01 13:58:03,8.15,6.10,19.50,99.90,900645,32,20081,-71
2020-10-01 13:58:34,6.15,5.55,19.50,99.90,900548,33,20024,-73
2020-10-01 13:59:04,8.00,5.40,19.60,99.90,900812,32,20036,-72
2020-10-01 13:59:35,7.20,5.60,19.50,99.90,900919,32,20386,-73
2020-10-01 14:00:06,6.12,5.53,19.60,99.90,900031,32,20044,-72
2020-10-01 14:00:37,7.37,5.70,19.60,99.90,900872,32,20054,-73
2020-10-01 14:01:08,5.95,5.37,19.60,99.90,899328,32,20051,-73
2020-10-01 14:01:38,9.45,5.62,19.70,99.90,900370,32,20114,-73
2020-10-01 14:02:09,6.35,5.75,19.70,99.90,900699,32,20036,-73
2020-10-01 14:02:40,6.30,5.32,19.70,99.90,900733,32,20044,-73
2020-10-01 14:03:12,5.85,5.28,19.80,99.90,900793,32,20043,-73
2020-10-01 14:03:43,6.65,5.70,19.80,99.90,900797,32,20035,-73
2020-10-01 14:04:14,7.47,6.00,19.90,99.90,900135,32,20107,-73
2020-10-01 14:04:46,7.62,5.90,19.90,99.90,900483,33,20040,-73
2020-10-01 14:05:17,7.90,6.12,19.90,99.90,900709,32,20035,-73
2020-10-01 14:05:47,6.62,5.47,20.00,99.90,900926,32,20035,-73
2020-10-01 14:06:18,6.45,5.40,20.00,99.90,900805,32,20469,-73
2020-10-01 14:06:49,7.35,5.60,20.10,99.90,900855,32,20059,-73
2020-10-01 14:07:23,6.87,6.03,20.10,99.90,900772,32,20066,-74
2020-10-01 14:07:53,7.47,6.50,20.10,99.90,900411,33,20043,-73
2020-10-01 14:08:24,6.57,5.50,20.10,99.90,900856,32,20062,-73
2020-10-01 14:08:55,6.22,5.62,20.10,99.90,900657,32,20058,-73
2020-10-01 14:09:25,6.72,5.85,20.10,99.90,900191,32,20095,-73
2020-10-01 14:09:56,6.65,5.95,20.20,99.90,899908,32,20035,-73
2020-10-01 14:10:27,6.75,5.70,20.20,99.90,900353,33,20069,-73
2020-10-01 14:10:57,6.12,5.53,20.20,99.90,900272,32,20031,-73
2020-10-01 14:11:28,6.70,6.03,20.20,99.90,900569,32,20075,-73
2020-10-01 14:11:59,6.82,5.78,20.20,99.90,900522,33,20106,-73
2020-10-01 14:12:29,6.68,5.50,20.30,99.90,900623,32,20059,-73
2020-10-01 14:13:00,7.57,5.90,20.30,99.90,900461,33,20123,-74
2020-10-01 14:13:31,7.00,5.55,20.30,99.90,900548,32,20035,-73
2020-10-01 14:14:01,6.20,5.53,20.30,99.90,900741,32,20355,-73
2020-10-01 14:14:32,6.62,5.68,20.30,99.90,900502,32,20085,-73
2020-10-01 14:15:03,6.05,5.45,20.20,99.90,900713,32,20367,-72
2020-10-01 14:15:34,6.62,5.90,20.20,99.90,897440,33,20118,-73
2020-10-01 14:16:04,6.75,5.53,20.20,99.90,894807,32,20138,-71
2020-10-01 14:16:35,8.90,5.90,20.20,99.90,895986,33,20490,-73
2020-10-01 14:17:06,7.03,6.00,20.10,99.90,895551,32,20037,-72
2020-10-01 14:17:37,6.78,5.57,20.10,99.90,900868,32,20430,-73
2020-10-01 14:18:07,6.82,5.70,20.10,99.90,900318,32,20031,-72
2020-10-01 14:18:38,6.65,5.87,20.10,99.90,897897,33,20061,-73
2020-10-01 14:19:10,6.55,5.62,20.00,99.90,898805,33,20036,-73
2020-10-01 14:19:40,7.93,6.35,20.00,99.90,900474,33,20131,-73
2020-10-01 14:20:12,9.45,5.43,19.90,99.90,900787,32,20041,-73
2020-10-01 14:20:50,6.47,5.57,19.90,99.90,900372,33,20044,-73
2020-10-01 14:21:22,5.72,5.18,19.90,99.90,900776,32,20044,-73
2020-10-01 14:21:52,6.25,5.65,19.90,99.90,900822,32,20111,-73
2020-10-01 14:22:23,8.35,6.10,19.80,99.90,894306,33,20040,-73
2020-10-01 14:22:54,6.53,5.87,19.80,99.90,894419,33,20053,-73
2020-10-01 14:23:25,8.05,6.62,19.80,99.90,893824,33,20156,-73
2020-10-01 14:23:56,7.10,6.40,19.70,99.90,894399,33,20048,-73
2020-10-01 14:24:27,5.82,5.30,19.70,99.90,896614,33,20082,-73
2020-10-01 14:24:57,6.80,6.10,19.70,99.90,895703,33,20210,-73
2020-10-01 14:25:28,6.45,5.37,19.60,99.90,897197,32,20037,-73
2020-10-01 14:25:58,8.18,5.90,19.60,99.90,900680,32,20044,-73
2020-10-01 14:26:29,5.62,5.10,19.60,99.90,897071,33,20039,-73
2020-10-01 14:27:00,7.85,6.45,19.50,99.90,896392,33,20048,-72
2020-10-01 14:27:30,7.20,6.35,19.50,99.90,897122,33,20494,-73
2020-10-01 14:28:01,7.30,5.95,19.50,99.90,897416,32,20529,-73
2020-10-01 14:28:32,6.60,5.90,19.40,99.90,897355,33,20039,-73
2020-10-01 14:29:04,6.43,5.82,19.40,99.90,895921,33,20035,-71
2020-10-01 14:29:34,8.48,6.30,19.40,99.90,895755,33,20035,-73
2020-10-01 14:30:06,6.80,6.03,19.40,99.90,894850,32,20070,-73
2020-10-01 14:30:36,6.95,5.95,19.40,99.90,898785,32,20896,-73
2020-10-01 14:31:10,6.90,6.15,19.30,99.90,894215,32,20071,-73
2020-10-01 14:31:41,7.18,5.90,19.30,99.90,895715,32,20067,-73
2020-10-01 14:32:11,7.95,5.57,19.30,99.90,898302,32,20453,-73
2020-10-01 14:32:46,8.68,6.65,19.30,99.90,897631,32,20138,-73
2020-10-01 14:33:17,7.78,6.25,19.20,99.90,899278,32,20085,-74
2020-10-01 14:33:48,7.43,6.22,19.20,99.90,899442,32,20040,-73
2020-10-01 14:34:18,8.10,6.12,19.20,99.90,899790,33,20035,-73
2020-10-01 14:34:49,7.37,6.37,19.20,99.90,900531,32,20160,-73
2020-10-01 14:35:20,7.80,6.68,19.10,99.90,900690,32,20414,-73
2020-10-01 14:35:50,8.00,5.60,19.10,99.90,897257,33,20040,-73
2020-10-01 14:36:22,7.90,6.07,19.10,99.90,897194,33,20036,-73
2020-10-01 14:36:52,7.40,6.60,19.00,99.90,897306,33,20035,-73
2020-10-01 14:37:23,7.22,5.70,19.10,99.90,897354,32,20522,-73
2020-10-01 14:37:54,6.95,5.95,19.10,99.90,900002,32,20032,-72
2020-10-01 14:38:24,6.90,6.18,19.00,99.90,900446,32,20101,-73
2020-10-01 14:38:55,6.82,5.80,19.00,99.90,899700,32,20062,-73
2020-10-01 14:39:26,8.50,5.87,19.00,99.90,898438,32,20068,-73
2020-10-01 14:39:56,6.75,5.65,19.00,99.90,898725,32,20462,-73
2020-10-01 14:40:27,6.62,5.55,19.00,99.90,899752,32,20051,-73
2020-10-01 14:40:58,7.25,6.50,19.00,99.90,900274,32,20031,-73
2020-10-01 14:41:28,6.57,5.80,18.90,99.90,900047,32,20063,-73
2020-10-01 14:41:59,6.70,5.85,18.90,99.90,900835,32,20040,-72
2020-10-01 14:42:29,8.15,6.60,18.90,99.90,900368,33,20031,-73
2020-10-01 14:43:00,7.32,6.03,18.90,99.90,900254,33,20067,-73
2020-10-01 14:43:31,8.15,6.25,18.80,99.90,896534,33,20037,-73
2020-10-01 14:44:01,6.03,5.43,18.80,99.90,896886,33,20028,-73
2020-10-01 14:44:32,7.60,5.82,18.80,99.90,897010,33,20048,-73
2020-10-01 14:45:03,5.97,5.47,18.80,99.90,897546,32,20035,-72
2020-10-01 14:45:34,6.90,5.68,18.80,99.90,897091,33,20036,-73
2020-10-01 14:46:05,7.22,5.45,18.80,99.90,897024,33,20032,-72
2020-10-01 14:46:36,8.93,5.43,18.80,99.90,896613,33,20036,-73
2020-10-01 14:47:07,6.72,6.03,18.80,99.90,894706,33,20059,-74
2020-10-01 14:47:39,6.97,6.28,18.80,99.90,898073,32,20614,-73
2020-10-01 14:48:10,6.93,5.53,18.80,99.90,898319,32,20098,-73
2020-10-01 14:48:41,7.65,6.05,18.80,99.90,898357,32,20102,-73
2020-10-01 14:49:11,6.60,5.90,18.80,99.90,899296,32,20213,-73
2020-10-01 14:49:42,6.80,5.72,18.80,99.90,900515,32,20442,-71
2020-10-01 14:50:14,7.93,6.40,18.70,99.90,898647,33,20065,-73
2020-10-01 14:50:44,9.55,6.32,18.80,99.90,899940,32,20845,-73
2020-10-01 14:51:15,8.25,6.45,18.70,99.90,897762,32,20094,-74
2020-10-01 14:51:45,6.28,5.70,18.70,99.90,897258,33,20040,-73
2020-10-01 14:52:17,6.72,5.95,18.70,99.90,899377,32,20032,-73
2020-10-01 14:52:48,5.78,5.28,18.70,99.90,900638,32,20032,-73
2020-10-01 14:53:19,9.45,5.90,18.70,99.90,900456,32,20066,-73
2020-10-01 14:53:49,8.20,6.32,18.70,99.90,900784,32,20070,-73
2020-10-01 14:54:20,7.65,6.03,18.70,99.90,899861,33,20515,-73
2020-10-01 14:54:51,7.03,5.97,18.60,99.90,900198,33,20070,-73
2020-10-01 14:55:22,9.18,6.68,18.60,99.90,900685,32,20127,-73
2020-10-01 14:55:53,11.07,6.28,18.60,99.90,896935,33,20139,-73
2020-10-01 14:56:24,9.75,6.00,18.60,99.90,898855,32,20399,-73
2020-10-01 14:56:55,8.98,7.40,18.60,99.90,900526,32,20065,-73
2020-10-01 14:57:25,9.55,6.32,18.60,99.90,900148,33,20094,-72
2020-10-01 14:57:56,10.50,6.05,18.50,99.90,903445,32,20069,-73
2020-10-01 14:58:27,7.55,6.55,18.50,99.90,903576,32,20423,-72
2020-10-01 14:58:57,8.15,6.32,18.50,99.90,903228,32,20066,-73
2020-10-01 14:59:28,8.50,6.62,18.50,99.90,898448,32,20055,-73
2020-10-01 14:59:58,5.97,5.37,18.40,99.90,897936,32,20150,-73
2020-10-01 15:00:29,7.82,6.10,18.40,99.90,899648,33,20061,-72
2020-10-01 15:01:00,6.62,5.45,18.40,99.90,900701,32,20057,-73
2020-10-01 15:01:30,6.45,5.55,18.40,99.90,900224,32,20074,-73
2020-10-01 15:02:01,7.97,5.80,18.30,99.90,900379,32,20369,-72
2020-10-01 15:02:32,7.37,5.40,18.30,99.90,897326,33,20036,-72
2020-10-01 15:03:03,5.93,5.35,18.30,99.90,896919,33,20111,-72
2020-10-01 15:03:34,10.25,5.93,18.30,99.90,894238,33,20036,-73
2020-10-01 15:04:05,6.68,5.30,18.20,99.90,893772,33,20094,-72
2020-10-01 15:04:35,6.65,5.75,18.20,99.90,896956,33,20463,-73
2020-10-01 15:05:06,6.30,5.60,18.20,99.90,896664,33,20082,-72
2020-10-01 15:05:37,7.22,6.50,18.20,99.90,898795,32,20086,-73
2020-10-01 15:06:08,6.97,6.28,18.20,99.90,896070,32,20989,-73
2020-10-01 15:06:38,6.30,5.70,18.20,99.90,900232,32,20447,-73
2020-10-01 15:07:09,8.65,5.95,18.20,99.90,900310,32,20044,-73
2020-10-01 15:07:40,7.68,6.20,18.10,99.90,898798,32,20477,-73
2020-10-01 15:08:14,7.32,6.28,18.10,99.90,898541,32,20077,-73
2020-10-01 15:08:44,5.97,4.93,18.10,99.90,897462,32,20058,-73
2020-10-01 15:09:15,6.53,5.57,18.00,99.90,898389,32,20078,-73
2020-10-01 15:09:46,6.78,5.32,18.10,99.90,899066,32,20474,-73
2020-10-01 15:10:16,6.62,5.93,18.00,99.90,899190,32,20150,-73
2020-10-01 15:10:47,7.20,5.90,18.00,99.90,899710,32,20035,-73
2020-10-01 15:11:18,9.55,6.22,18.00,99.90,899992,32,20032,-73
2020-10-01 15:11:48,7.45,5.55,18.00,99.90,899579,32,20137,-72
2020-10-01 15:12:19,7.82,6.18,17.90,99.90,899293,32,20032,-73
2020-10-01 15:12:50,9.82,5.45,17.90,99.90,900574,32,20344,-72
2020-10-01 15:13:20,9.27,5.87,17.90,99.90,900658,32,20051,-73
2020-10-01 15:13:51,7.47,5.75,17.90,99.90,898314,33,20047,-72
2020-10-01 15:14:22,11.88,6.57,17.90,99.90,896821,33,20098,-73
2020-10-01 15:14:53,8.25,5.28,17.90,99.90,897534,32,20058,-72
2020-10-01 15:15:23,8.65,5.72,17.90,99.90,900181,32,20476,-73
2020-10-01 15:15:54,9.02,6.03,17.90,99.90,894860,32,20679,-73
2020-10-01 15:16:24,9.10,5.82,17.80,99.90,896810,33,20408,-73
2020-10-01 15:16:55,12.73,6.37,17.80,99.90,897164,33,20444,-71
2020-10-01 15:17:26,6.80,5.97,17.80,99.90,896955,33,20094,-72
2020-10-01 15:17:56,10.70,6.30,17.80,99.90,900224,32,20077,-72
2020-10-01 15:18:27,7.62,5.90,17.80,99.90,900494,32,20085,-72
2020-10-01 15:18:58,8.95,5.95,17.80,99.90,898824,32,20465,-72
2020-10-01 15:19:28,7.80,6.00,17.80,99.90,898157,32,20082,-72
2020-10-01 15:19:59,9.35,5.78,17.80,99.90,897970,32,20063,-72
2020-10-01 15:20:30,7.57,5.93,17.80,99.90,900518,32,20089,-72
2020-10-01 15:21:00,7.00,5.35,17.70,99.90,900834,32,20102,-72
2020-10-01 15:21:35,10.25,5.53,17.80,99.90,898924,32,20049,-73
2020-10-01 15:22:06,7.50,6.25,17.80,99.90,897609,32,20102,-71
2020-10-01 15:22:36,7.05,5.80,17.80,99.90,897470,33,20036,-72
2020-10-01 15:23:07,6.97,5.65,17.70,99.90,899939,33,20036,-72
2020-10-01 15:23:38,9.73,5.82,17.70,99.90,900341,32,20035,-72
2020-10-01 15:24:09,6.82,5.40,17.70,99.90,900303,32,20546,-72
2020-10-01 15:24:39,6.80,5.70,17.70,99.90,899623,33,20043,-72
2020-10-01 15:25:10,7.35,5.82,17.70,99.90,898320,32,20118,-72
2020-10-01 15:25:41,8.88,5.72,17.70,99.90,900063,33,20344,-73
2020-10-01 15:26:11,7.00,4.97,17.80,99.90,900066,32,20044,-72
2020-10-01 15:26:43,6.50,5.25,17.80,99.90,900070,32,20394,-72
2020-10-01 15:27:13,8.88,5.20,17.80,99.90,899227,32,20134,-73
2020-10-01 15:27:44,6.72,5.37,17.80,99.90,900274,32,20040,-72
2020-10-01 15:28:15,9.80,5.95,17.80,99.90,900064,33,21904,-73
2020-10-01 15:28:45,8.18,5.57,17.80,99.90,900591,32,20039,-72
2020-10-01 15:29:16,9.13,5.57,17.80,99.90,900396,32,20449,-72
2020-10-01 15:29:47,8.13,6.00,17.80,99.90,900731,32,20039,-73
2020-10-01 15:30:18,6.30,5.53,17.80,99.90,898803,32,20058,-72
2020-10-01 15:30:48,8.93,5.78,17.80,99.90,898079,32,20044,-73
2020-10-01 15:31:19,11.63,6.68,17.80,99.90,899164,33,20044,-72
2020-10-01 15:31:52,7.07,5.80,17.80,99.90,900060,33,20047,-73
2020-10-01 15:32:23,7.97,6.12,17.70,99.90,899835,32,20044,-73
2020-10-01 15:32:53,7.93,5.65,17.80,99.90,899833,33,20039,-73
2020-10-01 15:33:24,6.32,5.47,17.80,99.90,899883,33,20054,-72
2020-10-01 15:33:55,8.07,5.50,17.70,99.90,899965,33,20110,-72
2020-10-01 15:34:25,8.82,5.43,17.70,99.90,899722,32,20027,-73
2020-10-01 15:34:56,14.52,6.53,17.70,99.90,900322,32,20119,-73
2020-10-01 15:35:27,7.62,5.50,17.70,99.90,900245,32,20090,-73
2020-10-01 15:35:57,6.10,5.43,17.70,99.90,900064,32,20572,-73
2020-10-01 15:36:28,7.57,5.62,17.70,99.90,894248,33,20218,-72
2020-10-01 15:36:58,6.43,5.57,17.70,99.90,896555,33,20060,-72
2020-10-01 15:37:29,7.32,5.20,17.70,99.90,895044,33,20074,-73
2020-10-01 15:38:01,7.55,5.53,17.80,99.90,895823,33,20048,-73
2020-10-01 15:38:32,9.65,6.03,17.70,99.90,900341,32,20066,-72
2020-10-01 15:39:02,7.37,6.35,17.70,99.90,898907,33,20118,-73
2020-10-01 15:39:33,7.25,6.15,17.80,99.90,898493,32,20070,-72
2020-10-01 15:40:04,8.02,5.72,17.80,99.90,900097,33,20057,-72
2020-10-01 15:40:35,6.28,5.53,17.80,99.90,899440,32,20035,-73
2020-10-01 15:41:06,6.80,5.85,17.80,99.90,896285,32,20067,-72
2020-10-01 15:41:37,7.32,5.32,17.80,99.90,899188,32,20071,-73
2020-10-01 15:42:08,6.57,5.80,17.90,99.90,900041,32,20028,-73
2020-10-01 15:42:38,7.30,6.03,17.90,99.90,900013,32,20364,-71
2020-10-01 15:43:10,7.57,6.40,17.90,99.90,898636,32,20352,-73
2020-10-01 15:43:41,5.90,5.28,18.00,99.90,898948,33,20074,-72
2020-10-01 15:44:14,7.75,5.75,18.00,99.90,896997,32,20077,-73
2020-10-01 15:44:44,8.80,5.80,18.00,99.90,898974,33,20081,-73
2020-10-01 15:45:15,7.60,6.25,18.10,99.90,899330,32,20133,-72
2020-10-01 15:45:46,8.68,6.18,18.00,99.90,899856,32,20040,-72
2020-10-01 15:46:16,6.15,5.53,18.10,99.90,898520,32,20053,-73
2020-10-01 15:46:47,8.77,5.93,18.10,99.90,895525,33,20047,-72
2020-10-01 15:47:18,5.90,5.30,18.10,99.90,896823,33,20075,-72
2020-10-01 15:47:49,8.00,5.80,18.20,99.90,896643,33,20044,-72
2020-10-01 15:48:19,6.97,5.60,18.10,99.90,897100,32,20426,-72
2020-10-01 15:48:50,7.15,5.40,18.20,99.90,897884,32,20193,-72
2020-10-01 15:49:20,11.27,5.30,18.10,99.90,900188,32,20427,-73
2020-10-01 15:49:55,6.40,5.80,18.20,99.90,899673,32,20086,-72
2020-10-01 15:50:25,7.62,5.20,18.20,99.90,899986,32,20079,-71
2020-10-01 15:50:56,9.65,5.75,18.20,99.90,898539,32,20070,-73
2020-10-01 15:51:26,6.25,5.65,18.20,99.90,899202,32,20439,-73
2020-10-01 15:51:57,7.97,5.90,18.20,99.90,900014,33,20035,-73
2020-10-01 15:52:28,6.72,5.65,18.20,99.90,897716,32,20035,-73
2020-10-01 15:52:58,7.65,5.65,18.20,99.90,896390,33,20107,-72
2020-10-01 15:53:29,6.82,5.30,18.20,99.90,897127,33,20032,-72
2020-10-01 15:54:00,8.75,5.87,18.20,99.90,897232,33,20035,-73
2020-10-01 15:54:30,6.12,5.53,18.20,99.90,896652,33,20510,-72
2020-10-01 15:55:02,6.35,5.12,18.20,99.90,899866,33,20028,-72
2020-10-01 15:55:32,7.82,5.40,18.20,99.90,898159,33,20056,-73
2020-10-01 15:56:03,7.95,6.05,18.10,99.90,898113,33,20036,-70
2020-10-01 15:56:38,8.13,5.93,18.10,99.90,898027,33,20100,-73
2020-10-01 15:57:09,11.77,8.00,18.10,99.90,898246,33,20132,-73
2020-10-01 15:57:39,11.50,8.10,18.10,99.90,899041,33,20189,-73
2020-10-01 15:58:11,9.60,7.47,18.10,99.90,898894,32,20119,-73
2020-10-01 15:58:41,10.90,6.22,18.10,99.90,900466,33,20392,-73
2020-10-01 15:59:13,8.38,7.15,18.10,99.90,899617,33,20028,-73
2020-10-01 15:59:43,7.37,5.93,18.10,99.90,900555,33,20666,-73
2020-10-01 16:00:14,7.47,5.95,18.10,99.90,899753,33,20031,-73
2020-10-01 16:00:45,10.45,6.75,18.10,99.90,897792,33,20426,-72
2020-10-01 16:01:16,8.13,5.32,18.10,99.90,897569,33,20101,-73
2020-10-01 16:01:47,13.75,7.25,18.00,99.90,898317,33,20079,-73
2020-10-01 16:02:17,9.88,6.28,18.00,99.90,896695,33,20039,-72
2020-10-01 16:02:48,7.00,5.60,18.00,99.90,895366,33,20043,-73
2020-10-01 16:03:19,6.78,5.97,18.00,99.90,895035,33,20492,-73
2020-10-01 16:03:49,6.40,5.32,18.00,99.90,894096,33,20028,-73
2020-10-01 16:04:20,9.43,5.57,17.90,99.90,896615,33,20091,-72
2020-10-01 16:04:50,8.63,5.78,17.90,99.90,899094,32,20581,-72
2020-10-01 16:05:21,8.05,5.60,17.90,99.90,900127,32,20035,-72
2020-10-01 16:05:52,8.23,5.78,17.90,99.90,900968,32,20549,-73
2020-10-01 16:06:22,7.70,5.00,17.90,99.90,901070,32,20577,-73
2020-10-01 16:06:53,6.22,5.60,17.90,99.90,901207,32,20489,-72
2020-10-01 16:07:24,8.52,6.15,17.80,99.90,900945,32,20486,-73
2020-10-01 16:07:54,6.53,5.43,17.80,99.90,901172,32,20747,-73
2020-10-01 16:08:25,6.40,5.68,17.90,99.90,901015,32,20439,-73
2020-10-01 16:08:55,8.73,6.80,17.80,99.90,901158,32,20089,-73
2020-10-01 16:09:26,7.75,6.25,17.90,99.90,901129,32,20031,-73
2020-10-01 16:09:57,8.60,5.78,17.90,99.90,900738,32,20036,-73
2020-10-01 16:10:27,7.68,5.80,17.80,99.90,898259,32,20036,-72
2020-10-01 16:10:58,8.20,6.18,17.80,99.90,899948,33,20062,-73
2020-10-01 16:11:29,7.57,6.57,17.90,99.90,900106,33,20061,-72
2020-10-01 16:11:59,8.25,6.22,17.80,99.90,899778,33,20098,-72
2020-10-01 16:12:30,8.60,5.87,17.80,99.90,900673,32,20051,-73
2020-10-01 16:13:01,7.18,5.80,17.80,99.90,900745,33,20085,-72
2020-10-01 16:13:31,6.78,5.62,17.70,99.90,900620,32,20086,-72
2020-10-01 16:14:02,6.97,5.20,17.70,99.90,900162,32,20028,-73
2020-10-01 16:14:33,6.47,5.37,17.70,99.90,900343,32,20048,-73
2020-10-01 16:15:03,7.10,5.03,17.70,99.90,900662,32,20035,-70
2020-10-01 16:15:34,6.22,5.32,17.70,99.90,900679,32,20043,-73
2020-10-01 16:16:05,7.70,5.35,17.70,99.90,900809,33,20016,-71
2020-10-01 16:16:37,6.72,5.72,17.70,99.90,901137,32,20082,-72
2020-10-01 16:17:08,7.45,5.97,17.60,99.90,897438,33,20047,-72
2020-10-01 16:17:39,6.37,5.75,17.60,99.90,897857,33,20052,-73
2020-10-01 16:18:09,10.25,6.07,17.60,99.90,897369,33,20528,-73
2020-10-01 16:18:40,7.28,5.90,17.60,99.90,898465,32,20131,-73
2020-10-01 16:19:12,6.43,5.40,17.50,99.90,901054,32,21992,-73
2020-10-01 16:19:42,8.00,5.65,17.50,99.90,903724,32,20387,-73
2020-10-01 16:20:13,6.82,5.97,17.50,99.90,899571,33,20020,-72
2020-10-01 16:20:44,8.05,5.90,17.50,99.90,900820,33,20062,-72
2020-10-01 16:21:14,10.68,5.53,17.50,99.90,899826,33,20031,-72
2020-10-01 16:21:45,8.75,5.90,17.50,99.90,900409,33,20027,-72
2020-10-01 16:22:16,10.15,4.93,17.40,99.90,899636,32,20109,-72
2020-10-01 16:22:47,6.12,5.43,17.40,99.90,899532,32,20087,-73
2020-10-01 16:23:17,7.18,6.25,17.30,99.90,900713,32,20039,-73
2020-10-01 16:23:48,6.00,5.30,17.30,99.90,899493,32,20064,-73
2020-10-01 16:24:19,8.98,5.60,17.30,99.90,900132,32,20331,-72
2020-10-01 16:24:49,7.20,5.70,17.30,99.90,900611,33,20468,-73
2020-10-01 16:25:20,7.37,5.75,17.20,99.90,898668,32,20091,-73
2020-10-01 16:25:50,7.43,5.85,17.20,99.90,900858,32,20414,-73
2020-10-01 16:26:21,7.32,5.72,17.20,99.90,900597,32,20084,-73
2020-10-01 16:26:52,10.32,6.53,17.20,99.90,900873,32,20089,-73
2020-10-01 16:27:24,7.68,5.62,17.10,99.90,899449,32,20047,-72
2020-10-01 16:27:54,8.65,6.90,17.10,99.90,900788,32,20043,-72
2020-10-01 16:28:25,8.93,6.10,17.10,99.90,897756,33,20418,-72
2020-10-01 16:28:56,6.00,5.37,17.00,99.90,898350,32,20749,-72
2020-10-01 16:29:26,6.10,5.37,17.00,99.90,899210,32,20439,-72
2020-10-01 16:29:57,6.47,5.57,17.00,99.90,899653,32,20513,-73
2020-10-01 16:30:28,7.87,6.15,17.00,99.90,901083,32,20801,-73
2020-10-01 16:30:58,7.18,5.75,17.00,99.90,901077,32,20468,-73
2020-10-01 16:31:30,5.57,5.07,17.00,99.90,896275,33,20462,-73
2020-10-01 16:32:00,5.18,4.53,17.00,99.90,900530,32,20097,-73
2020-10-01 16:32:32,8.10,5.57,16.90,99.90,898461,32,20675,-73
2020-10-01 16:33:02,6.47,5.32,16.90,99.90,897882,32,20036,-72
2020-10-01 16:33:33,6.28,5.53,16.90,99.90,896942,32,20160,-73
2020-10-01 16:34:04,6.22,5.50,16.90,99.90,899572,32,20079,-70
2020-10-01 16:34:35,5.47,4.85,16.90,99.90,895842,33,20063,-72
2020-10-01 16:35:05,8.23,5.35,16.90,99.90,896471,33,20035,-72
2020-10-01 16:35:36,7.55,5.37,16.90,99.90,896793,33,20061,-72
2020-10-01 16:36:08,6.35,5.75,16.80,99.90,895817,33,20039,-72
2020-10-01 16:36:39,9.82,5.62,16.80,99.90,898297,32,20047,-72
2020-10-01 16:37:10,6.65,5.55,16.80,99.90,899777,33,20454,-72
2020-10-01 16:37:40,6.12,5.37,16.80,99.90,899982,33,20051,-72
2020-10-01 16:38:11,5.53,4.97,16.80,99.90,899283,32,20040,-72
2020-10-01 16:38:42,8.15,5.72,16.70,99.90,896192,33,20066,-72
2020-10-01 16:39:13,7.10,5.30,16.70,99.90,895973,33,20068,-73
2020-10-01 16:39:43,7.55,6.20,16.70,99.90,897371,33,20070,-72
2020-10-01 16:40:14,7.45,5.62,16.70,99.90,897125,32,20043,-73
2020-10-01 16:40:45,9.95,5.75,16.70,99.90,900039,33,20078,-72
2020-10-01 16:41:16,7.75,5.57,16.60,99.90,899658,32,20083,-72
2020-10-01 16:41:46,8.85,6.05,16.60,99.90,899095,32,20802,-72
2020-10-01 16:42:17,7.15,6.25,16.60,99.90,897093,33,20075,-72
2020-10-01 16:42:48,7.85,6.18,16.60,99.90,897098,33,20420,-72
2020-10-01 16:43:19,8.48,6.87,16.60,99.90,896940,33,20044,-72
2020-10-01 16:43:49,8.80,7.37,16.50,99.90,896702,33,20047,-72
2020-10-01 16:44:20,10.10,7.95,16.50,99.90,896015,33,20047,-73
2020-10-01 16:44:51,10.98,8.50,16.40,99.90,893706,33,20052,-73
2020-10-01 16:45:22,10.07,8.77,16.40,99.90,887643,33,20333,-72
2020-10-01 16:45:53,10.48,8.43,16.40,99.90,888283,33,20056,-72
2020-10-01 16:46:24,11.70,10.13,16.40,99.90,893321,33,20051,-72
2020-10-01 16:46:54,9.00,7.32,16.30,99.90,893804,32,20087,-72
2020-10-01 16:47:25,9.43,7.72,16.30,99.90,897254,33,20360,-72
2020-10-01 16:47:56,8.93,7.97,16.30,99.90,897985,32,20395,-72
2020-10-01 16:48:27,9.57,7.53,16.20,99.90,897395,33,20074,-72
2020-10-01 16:48:57,9.73,7.72,16.20,99.90,894352,33,20041,-72
2020-10-01 16:49:30,9.23,7.72,16.20,99.90,896897,32,20064,-72
2020-10-01 16:50:01,10.70,7.00,16.10,99.90,895459,32,20115,-73
2020-10-01 16:50:32,9.70,6.55,16.10,99.90,897185,32,20047,-73
2020-10-01 16:51:03,8.23,6.50,16.10,99.90,899462,32,20446,-72
2020-10-01 16:52:01,9.25,6.93,16.10,99.90,896054,32,20067,-72
2020-10-01 16:52:32,9.60,6.85,16.00,99.90,895159,32,20040,-72
2020-10-01 16:53:02,7.87,6.35,16.00,99.90,898216,32,20035,-72
2020-10-01 16:53:33,9.63,6.82,16.00,99.90,896130,33,20600,-73
2020-10-01 16:54:04,8.65,7.50,16.00,99.90,896667,33,20078,-70
2020-10-01 16:54:34,11.52,7.75,15.90,99.90,896643,33,20556,-72
2020-10-01 16:55:05,10.45,7.78,15.90,99.90,897008,32,20739,-72
2020-10-01 16:55:36,9.20,7.70,15.90,99.90,900098,32,20051,-72
2020-10-01 16:56:07,11.90,8.32,15.90,99.90,900321,32,20040,-71
2020-10-01 16:56:38,12.63,9.77,15.80,99.90,899814,32,20043,-72
2020-10-01 16:57:09,14.60,10.88,15.80,99.90,900350,32,20036,-72
2020-10-01 16:57:39,13.80,10.80,15.80,99.90,900308,33,20103,-72
2020-10-01 16:58:10,21.55,17.12,15.80,99.90,900296,33,20040,-72
2020-10-01 16:58:41,22.62,16.92,15.80,99.90,897129,33,20035,-72
2020-10-01 16:59:12,20.85,14.15,15.70,99.90,893245,33,20474,-72
2020-10-01 16:59:42,16.60,13.23,15.70,99.90,892386,33,20130,-72
2020-10-01 17:00:13,17.60,12.63,15.70,99.90,892825,33,20045,-73
2020-10-01 17:00:44,13.32,10.52,15.70,99.90,896726,33,20134,-72
2020-10-01 17:01:21,12.20,10.13,15.70,99.90,899313,32,20065,-72
2020-10-01 17:01:57,11.12,9.48,15.70,99.90,900495,32,20051,-72
2020-10-01 17:02:36,10.90,8.80,15.60,99.90,900106,33,20035,-72
2020-10-01 17:03:27,11.55,9.13,15.60,99.90,899764,33,20039,-72
2020-10-01 17:04:39,9.13,7.60,15.60,99.90,899794,32,20745,-72
2020-10-01 17:05:21,10.25,7.32,15.50,99.90,894843,33,20041,-72
2020-10-01 17:05:53,12.82,6.75,15.50,99.90,899411,32,20085,-72
2020-10-01 17:06:25,7.82,6.53,15.50,99.90,900556,32,20035,-72
2020-10-01 17:06:56,11.27,7.43,15.50,99.90,900673,32,20760,-72
2020-10-01 17:07:28,8.82,6.93,15.50,99.90,900621,32,20044,-72
2020-10-01 17:07:59,13.02,7.43,15.50,99.90,900595,32,20043,-73
2020-10-01 17:08:30,10.27,7.35,15.50,99.90,900443,32,20066,-72
2020-10-01 17:09:01,9.75,6.32,15.40,99.90,900019,32,20071,-72
2020-10-01 17:09:37,7.68,6.82,15.40,99.90,900675,32,20107,-72
2020-10-01 17:10:09,13.60,7.55,15.40,99.90,899463,32,20044,-72
2020-10-01 17:10:41,9.60,7.10,15.40,99.90,899861,32,20395,-72
2020-10-01 17:11:15,11.88,7.75,15.40,99.90,900119,32,20121,-72
2020-10-01 17:11:46,10.20,8.07,15.40,99.90,900661,32,20095,-72
2020-10-01 17:12:17,11.73,7.37,15.30,99.90,899623,33,20364,-72
2020-10-01 17:13:07,7.90,7.10,15.30,99.90,899381,32,20054,-72
2020-10-01 17:13:38,10.48,6.78,15.30,99.90,897704,33,20068,-72
2020-10-01 17:14:10,7.82,6.60,15.30,99.90,898319,33,20040,-73
2020-10-01 17:14:41,11.52,6.95,15.30,99.90,900319,32,20091,-72
2020-10-01 17:15:14,10.15,7.57,15.30,99.90,896630,33,20504,-72
2020-10-01 17:15:47,9.45,7.00,15.30,99.90,898253,33,20081,-72
2020-10-01 17:16:18,8.32,7.15,15.30,99.90,897469,32,20075,-72
2020-10-01 17:16:51,9.05,7.28,15.30,99.90,896812,33,20078,-72
2020-10-01 17:17:30,11.80,7.47,15.30,99.90,897003,33,20043,-72
2020-10-01 17:18:08,8.18,6.80,15.30,99.90,896801,33,20069,-72
2020-10-01 17:19:00,8.38,7.50,15.30,99.90,899428,33,20077,-72
2020-10-01 17:19:58,8.23,6.45,15.30,99.90,898412,33,20154,-72
2020-10-01 17:20:42,8.63,6.93,15.30,99.90,900639,32,20100,-71
2020-10-01 17:21:15,9.40,6.93,15.30,99.90,900536,32,20105,-71
2020-10-01 17:22:28,9.00,6.35,15.30,99.90,900658,32,20031,-71
2020-10-01 17:23:15,11.18,7.62,15.30,99.90,893356,32,20071,-71
2020-10-01 17:24:04,9.07,6.82,15.30,99.90,899943,32,20443,-71
2020-10-01 17:24:56,9.73,6.68,15.30,99.90,899493,32,20032,-71
2020-10-01 17:25:29,9.35,7.50,15.20,99.90,899784,33,20054,-71
2020-10-01 17:26:01,10.60,7.07,15.30,99.90,900317,32,20437,-71
2020-10-01 17:26:36,8.73,6.53,15.20,99.90,897678,32,20036,-71
2020-10-01 17:27:13,11.38,7.80,15.20,99.90,898227,33,20058,-71
2020-10-01 17:28:11,9.20,7.72,15.20,99.90,900187,32,20476,-71
2020-10-01 17:28:42,9.75,7.43,15.20,99.90,899357,33,20113,-71
2020-10-01 17:29:13,10.05,7.18,15.20,99.90,899200,32,20051,-71
2020-10-01 17:29:44,8.65,7.10,15.20,99.90,899493,33,20039,-71
2020-10-01 17:30:15,10.70,7.47,15.20,99.90,896911,33,20040,-71
2020-10-01 17:30:46,10.70,7.85,15.20,99.90,897040,33,20094,-71
2020-10-01 17:31:18,10.05,7.87,15.10,99.90,896365,33,20133,-71
2020-10-01 17:31:48,8.82,7.65,15.20,99.90,896034,33,20082,-71
2020-10-01 17:32:19,9.05,7.68,15.10,99.90,900278,32,20083,-71
2020-10-01 17:32:50,12.82,7.93,15.10,99.90,900225,33,20386,-71
2020-10-01 17:33:28,11.18,8.00,15.10,99.90,900340,32,20028,-71
2020-10-01 17:33:59,10.23,7.68,15.10,99.90,897562,33,20062,-71
2020-10-01 17:34:29,10.90,7.40,15.10,99.90,896913,33,20067,-71
2020-10-01 17:35:00,8.85,7.72,15.10,99.90,898204,32,20059,-71
2020-10-01 17:35:31,12.98,8.70,15.10,99.90,896933,33,20074,-71
2020-10-01 17:36:16,10.88,8.02,15.10,99.90,897120,33,20332,-70
2020-10-01 17:36:56,11.45,8.48,15.10,99.90,900079,32,20040,-71
2020-10-01 17:37:30,11.00,8.38,15.10,99.90,900655,32,20112,-71
2020-10-01 17:38:02,10.80,8.15,15.10,99.90,898358,32,20062,-69
2020-10-01 17:38:41,9.70,8.23,15.10,99.90,899495,33,20039,-71
2020-10-01 17:39:15,11.05,9.07,15.10,99.90,900365,32,20734,-71
2020-10-01 17:39:46,13.43,8.35,15.00,99.90,900694,32,20435,-71
2020-10-01 17:40:20,11.12,7.65,15.00,99.90,899711,33,20059,-71
2020-10-01 17:40:50,10.43,8.70,15.00,99.90,900745,32,20438,-71
2020-10-01 17:41:27,11.02,8.55,15.00,99.90,900464,32,20048,-71
2020-10-01 17:42:19,11.75,9.10,15.00,99.90,900609,32,20040,-71
2020-10-01 17:42:55,9.50,7.72,15.00,99.90,900093,32,20048,-71
2020-10-01 17:43:29,9.20,8.30,15.00,99.90,900084,32,20698,-71
2020-10-01 17:44:00,9.60,7.75,15.00,99.90,900481,32,20073,-71
2020-10-01 17:44:32,8.75,7.82,15.00,99.90,899461,33,20548,-71
2020-10-01 17:45:04,11.05,7.82,15.00,99.90,899613,32,20070,-71
2020-10-01 17:45:37,9.02,7.45,15.00,99.90,900093,32,20626,-71
2020-10-01 17:46:08,9.13,7.60,15.00,99.90,899908,32,20434,-70
2020-10-01 17:46:38,8.32,7.07,14.90,99.90,899553,33,20089,-71
2020-10-01 17:47:09,11.07,7.47,14.90,99.90,898827,32,20044,-70
2020-10-01 17:47:55,9.82,7.45,14.90,99.90,899543,33,20059,-70
2020-10-01 17:48:37,9.35,7.05,14.90,99.90,898729,32,20051,-71
2020-10-01 17:49:08,11.35,7.37,14.90,99.90,899850,32,20055,-70
2020-10-01 17:49:39,11.12,7.30,14.90,99.90,896883,33,20467,-71
2020-10-01 17:50:11,10.38,8.02,14.90,99.90,896795,33,20090,-71
2020-10-01 17:50:42,9.52,7.57,14.90,99.90,897231,33,20078,-71
2020-10-01 17:51:30,8.98,7.43,14.90,99.90,897372,32,20076,-71
2020-10-01 17:52:04,9.52,7.32,14.90,99.90,900303,32,20520,-71
2020-10-01 17:52:37,8.55,7.05,14.90,99.90,899606,32,20603,-71
2020-10-01 17:53:09,10.45,7.78,14.90,99.90,899144,32,20070,-70
2020-10-01 17:53:40,10.05,7.43,14.90,99.90,897586,32,20041,-71
2020-10-01 17:54:24,8.20,7.15,14.90,99.90,898153,33,20557,-71
2020-10-01 17:55:13,8.80,7.87,14.90,99.90,897685,32,20067,-71
2020-10-01 17:55:45,13.65,8.52,14.90,99.90,894198,33,20431,-71
2020-10-01 17:56:21,10.05,8.32,14.90,99.90,896449,33,20513,-71
2020-10-01 17:56:57,16.70,9.25,14.90,99.90,894030,33,20060,-71
2020-10-01 17:57:28,15.52,9.18,14.90,99.90,898580,32,20353,-72
2020-10-01 17:58:02,12.23,9.25,14.90,99.90,899625,32,20066,-71
2020-10-01 17:58:33,9.00,8.10,14.90,99.90,900648,32,20481,-71
2020-10-01 17:59:09,9.75,8.55,14.90,99.90,900287,32,20734,-70
2020-10-01 17:59:46,12.40,8.55,14.90,99.90,900251,33,20043,-71
2020-10-01 18:00:19,9.77,8.77,14.90,99.90,900056,33,20040,-71
2020-10-01 18:01:06,9.80,8.45,14.90,99.90,900033,32,20099,-71
2020-10-01 18:01:38,11.05,7.95,14.90,99.90,900593,32,20113,-71
2020-10-01 18:02:10,10.77,8.30,14.90,99.90,897978,33,20105,-71
2020-10-01 18:02:42,9.77,8.77,14.90,99.90,900026,32,20097,-71
2020-10-01 18:03:14,11.32,8.90,14.90,99.90,898113,32,20062,-71
2020-10-01 18:03:45,10.60,8.70,14.90,99.90,897087,33,20111,-71
2020-10-01 18:04:16,14.60,9.45,14.90,99.90,896395,33,20102,-71
2020-10-01 18:04:49,10.32,8.77,14.90,99.90,893994,33,20063,-71
2020-10-01 18:05:20,10.63,9.50,14.90,99.90,896578,33,20043,-71
2020-10-01 18:05:52,10.95,9.25,14.80,99.90,900275,33,20087,-71
2020-10-01 18:06:25,11.07,9.38,14.80,99.90,899170,32,20435,-71
2020-10-01 18:07:10,10.73,8.63,14.90,99.90,897522,32,20564,-71
2020-10-01 18:07:53,13.13,8.98,14.80,99.90,900272,33,20051,-71
2020-10-01 18:08:27,13.93,9.63,14.80,99.90,900433,32,20360,-71
2020-10-01 18:09:03,11.12,8.73,14.80,99.90,900434,32,20039,-71
2020-10-01 18:09:35,11.50,8.77,14.80,99.90,900518,32,20059,-71
2020-10-01 18:10:08,10.70,8.80,14.80,99.90,899375,32,20036,-71
2020-10-01 18:10:45,11.88,9.10,14.80,99.90,899019,32,20640,-71
2020-10-01 18:11:20,11.25,9.32,14.90,99.90,899464,33,20169,-71
2020-10-01 18:11:54,11.43,8.52,14.80,99.90,898702,32,20062,-71
2020-10-01 18:12:25,12.02,9.10,14.90,99.90,899873,32,20039,-71
2020-10-01 18:12:56,12.13,9.50,14.80,99.90,897141,33,20094,-71
2020-10-01 18:13:31,11.20,8.98,14.80,99.90,897112,33,20078,-71
2020-10-01 18:14:03,9.80,8.43,14.80,99.90,888714,33,20107,-70
2020-10-01 18:14:47,10.40,8.55,14.80,99.90,890442,33,20052,-71
2020-10-01 18:15:22,11.88,8.80,14.80,99.90,892782,33,20127,-71
2020-10-01 18:15:53,9.85,8.27,14.80,99.90,895147,33,20058,-71
2020-10-01 18:16:24,11.95,8.48,14.90,99.90,896705,33,20066,-71
2020-10-01 18:16:56,9.63,8.52,14.90,99.90,897107,33,20087,-71
2020-10-01 18:17:27,9.25,7.32,14.90,99.90,895645,33,20044,-71
2020-10-01 18:17:58,9.75,7.78,14.90,99.90,899675,32,20093,-71
2020-10-01 18:18:30,10.45,7.85,14.90,99.90,900025,32,20335,-71
2020-10-01 18:19:01,10.20,7.85,14.90,99.90,900123,32,20504,-71
2020-10-01 18:19:35,8.75,7.62,14.90,99.90,900671,32,20040,-71
2020-10-01 18:20:06,10.50,8.32,14.90,99.90,900034,33,20060,-71
2020-10-01 18:20:37,12.52,8.05,14.90,99.90,900715,32,20104,-71
2020-10-01 18:21:13,9.73,8.18,14.90,99.90,899946,33,20066,-72
2020-10-01 18:21:50,8.93,7.40,14.90,99.90,900224,33,20040,-70
2020-10-01 18:22:44,9.07,7.55,14.90,99.90,900095,33,20065,-71
2020-10-01 18:23:21,11.68,7.50,14.90,99.90,899281,32,20523,-71
2020-10-01 18:24:04,13.10,7.65,14.90,99.90,900025,33,20053,-71
2020-10-01 18:24:40,9.27,7.75,14.90,99.90,900061,32,20110,-71
2020-10-01 18:25:11,9.95,7.43,14.90,99.90,900396,32,20438,-71
2020-10-01 18:25:44,10.10,7.70,15.00,99.90,900571,32,20828,-71
2020-10-01 18:26:16,9.23,7.15,15.00,99.90,900215,32,20118,-71
2020-10-01 18:27:06,12.27,7.50,15.00,99.90,900498,32,20040,-71
2020-10-01 18:27:44,11.15,8.20,15.00,99.90,897375,33,20066,-71
2020-10-01 18:28:17,7.80,6.90,15.00,99.90,900370,32,20394,-71
2020-10-01 18:29:29,8.82,6.65,14.90,99.90,898798,32,20046,-71
2020-10-01 18:30:46,8.98,7.20,14.90,99.90,899885,32,20111,-71
2020-10-01 18:31:17,8.48,6.70,15.00,99.90,890592,33,20445,-70
2020-10-01 18:31:58,8.02,6.95,15.00,99.90,891142,33,20037,-71
2020-10-01 18:32:59,7.95,7.15,15.00,99.90,890648,33,20056,-72
2020-10-01 18:33:51,9.52,7.68,15.00,99.90,890070,33,20062,-71
2020-10-01 18:34:36,9.10,6.82,15.00,99.90,898884,32,20451,-71
2020-10-01 18:35:23,9.68,7.55,15.00,99.90,900160,32,20066,-71
2020-10-01 18:36:18,10.65,7.87,15.00,99.90,897542,33,20470,-71
2020-10-01 18:37:04,10.27,7.50,15.00,99.90,900652,32,20461,-71
2020-10-01 18:38:10,11.63,6.95,15.00,99.90,896847,33,20058,-71
2020-10-01 18:38:50,14.30,7.95,15.00,99.90,887102,33,20395,-71
2020-10-01 18:39:29,8.43,6.77,15.00,99.90,893380,32,20064,-71
2020-10-01 18:40:11,9.13,7.47,15.00,99.90,897245,32,20166,-71
2020-10-01 18:40:48,9.10,7.47,15.00,99.90,900322,32,20138,-71
2020-10-01 18:41:32,7.78,6.97,15.00,99.90,900218,32,20040,-71
2020-10-01 18:42:11,12.10,7.32,15.00,99.90,899817,32,20076,-70
2020-10-01 18:42:44,8.55,7.40,15.00,99.90,900460,32,20837,-71
2020-10-01 18:44:01,11.60,7.05,15.00,99.90,900302,32,20197,-71
2020-10-01 18:44:40,8.02,6.57,14.90,99.90,887637,33,20115,-72
2020-10-01 18:45:20,8.18,7.30,14.90,99.90,889192,33,20056,-71
2020-10-01 18:45:54,9.93,6.75,14.90,99.90,899818,33,20253,-72
2020-10-01 18:46:29,8.50,7.32,14.90,99.90,900387,32,20531,-71
2020-10-01 18:47:44,8.52,6.97,14.90,99.90,899973,33,20031,-71
2020-10-01 18:48:36,8.85,7.57,14.90,99.90,890918,33,20064,-70
2020-10-01 18:49:26,9.52,7.55,15.00,99.90,900456,32,20427,-71
2020-10-01 18:50:23,8.98,6.95,15.00,99.90,900526,32,20391,-71
2020-10-01 18:51:20,8.95,7.22,15.00,99.90,900395,32,20082,-71
2020-10-01 18:52:23,10.10,7.45,14.90,99.90,897184,33,20036,-71
2020-10-01 18:53:02,9.80,7.78,14.90,99.90,890110,33,20049,-72
2020-10-01 18:53:36,10.80,7.97,14.90,99.90,891280,33,20091,-71
2020-10-01 18:54:08,9.07,7.53,14.90,99.90,890875,33,20096,-71
2020-10-01 18:54:43,8.90,7.40,14.90,99.90,892156,33,20040,-71
2020-10-01 18:55:16,11.00,7.85,14.90,99.90,893545,33,20052,-71
2020-10-01 18:55:57,10.40,7.55,14.90,99.90,895968,33,20036,-71
2020-10-01 18:56:34,8.65,7.18,14.80,99.90,896918,33,20044,-71
2020-10-01 18:57:05,10.88,7.32,14.90,99.90,894469,33,20040,-70
2020-10-01 18:57:44,11.38,8.10,14.90,99.90,898752,32,20111,-71
2020-10-01 18:58:33,12.40,7.65,14.90,99.90,899803,33,20083,-71
2020-10-01 18:59:19,11.40,7.87,14.90,99.90,899009,33,20537,-71
2020-10-01 18:59:50,10.00,7.18,14.80,99.90,897512,32,20048,-71
2020-10-01 19:00:21,9.43,7.10,14.80,99.90,897622,33,20043,-70
2020-10-01 19:00:51,11.32,7.40,14.80,99.90,895249,33,20067,-71
2020-10-01 19:01:46,9.23,8.23,14.80,99.90,896794,33,20048,-71
2020-10-01 19:02:37,9.02,7.72,14.80,99.90,896566,33,20091,-71
2020-10-01 19:03:13,9.35,7.10,14.80,99.90,900346,32,20032,-71
2020-10-01 19:04:17,10.00,7.47,14.80,99.90,899806,32,20768,-71
2020-10-01 19:04:58,9.40,7.60,14.80,99.90,897220,32,20036,-71
2020-10-01 19:05:42,8.77,7.43,14.80,99.90,896413,32,20555,-71
2020-10-01 19:06:26,12.70,7.12,14.80,99.90,897302,32,20269,-71
2020-10-01 19:07:05,11.40,6.97,14.80,99.90,899611,33,20039,-71
2020-10-01 19:08:13,10.68,7.45,14.80,99.90,897192,33,20044,-71
2020-10-01 19:09:07,10.73,7.50,14.80,99.90,898288,32,20387,-71
2020-10-01 19:10:08,9.00,7.60,14.80,99.90,899358,33,20040,-71
2020-10-01 19:10:54,10.63,7.43,14.90,99.90,890979,33,20053,-71
2020-10-01 19:11:40,11.65,8.35,14.80,99.90,899132,33,20171,-71
2020-10-01 19:12:28,10.38,7.65,14.80,99.90,900231,32,20055,-71
2020-10-01 19:13:08,12.52,8.70,14.80,99.90,900466,32,20495,-72
2020-10-01 19:14:06,9.70,8.68,14.80,99.90,898358,32,20028,-71
2020-10-01 19:14:53,10.60,7.35,14.80,99.90,896127,33,20045,-71
2020-10-01 19:15:39,9.82,7.75,14.80,99.90,898969,33,20040,-70
2020-10-01 19:16:21,12.00,8.57,14.80,99.90,899961,33,20043,-72
2020-10-01 19:17:10,11.90,8.57,14.80,99.90,898741,32,20518,-71
2020-10-01 19:17:46,12.68,8.18,14.80,99.90,898078,32,20067,-71
2020-10-01 19:18:16,10.82,7.80,14.80,99.90,895712,33,20035,-71
2020-10-01 19:18:50,12.68,8.43,14.80,99.90,896737,33,20247,-71
2020-10-01 19:19:29,12.90,8.25,14.80,99.90,892709,33,20654,-71
2020-10-01 19:20:14,13.60,8.95,14.80,99.90,894355,33,20103,-71
2020-10-01 19:20:54,14.25,8.48,14.80,99.90,896820,33,20032,-71
2020-10-01 19:21:33,11.18,8.15,14.80,99.90,899909,33,20114,-71
2020-10-01 19:22:26,11.25,8.70,14.80,99.90,900236,32,20394,-70
2020-10-01 19:23:08,11.25,8.70,14.80,99.90,896757,33,20395,-74
2020-10-01 19:23:59,10.57,9.25,14.80,99.90,900216,32,20063,-71
2020-10-01 19:24:55,11.90,9.35,14.80,99.90,899768,32,20052,-71
2020-10-01 19:25:26,11.15,8.38,14.80,99.90,900105,33,20031,-71
2020-10-01 19:26:00,11.02,8.80,14.80,99.90,899773,32,20098,-71
2020-10-01 19:26:39,11.27,8.75,14.80,99.90,899998,32,20044,-71
2020-10-01 19:27:33,14.57,9.80,14.80,99.90,900384,32,20447,-71
2020-10-01 19:28:16,11.15,9.70,14.70,99.90,900070,32,20078,-70
2020-10-01 19:29:14,15.75,10.85,14.80,99.90,896926,33,20542,-71
2020-10-01 19:30:02,13.57,9.93,14.80,99.90,896054,33,20074,-71
2020-10-01 19:30:41,14.07,9.27,14.80,99.90,898860,32,20036,-71
2020-10-01 19:31:12,10.10,9.00,14.80,99.90,898925,32,20392,-71
2020-10-01 19:31:42,10.50,9.00,14.80,99.90,899492,32,20051,-71
2020-10-01 19:32:14,13.00,9.55,14.80,99.90,899841,33,20490,-71
2020-10-01 19:32:47,13.50,9.50,14.80,99.90,900037,32,20177,-71
2020-10-01 19:33:24,12.63,10.02,14.80,99.90,899439,33,20602,-71
2020-10-01 19:33:59,10.88,9.77,14.80,99.90,897146,32,20074,-71
2020-10-01 19:34:30,11.63,9.15,14.80,99.90,899327,33,20346,-72
2020-10-01 19:35:00,11.30,9.13,14.80,99.90,896564,33,20916,-71
2020-10-01 19:35:31,11.80,9.80,14.80,99.90,896838,33,20040,-71
2020-10-01 19:36:06,13.30,10.40,14.80,99.90,896552,33,20119,-71
2020-10-01 19:36:37,12.00,9.25,14.70,99.90,893572,33,20040,-71
2020-10-01 19:37:11,14.27,9.82,14.70,99.90,895135,33,20072,-70
2020-10-01 19:37:42,12.30,9.38,14.70,99.90,896568,33,20040,-73
2020-10-01 19:38:12,12.18,10.40,14.70,99.90,896913,33,20164,-71
2020-10-01 19:38:43,12.27,9.57,14.70,99.90,900177,32,20032,-71
2020-10-01 19:39:14,12.40,9.32,14.70,99.90,898818,32,20086,-71
2020-10-01 19:39:46,13.68,9.55,14.70,99.90,896829,33,20711,-71
2020-10-01 19:40:16,12.55,9.60,14.70,99.90,896781,33,20426,-71
2020-10-01 19:40:47,10.95,9.10,14.70,99.90,896982,33,20047,-71
2020-10-01 19:41:17,12.25,10.05,14.70,99.90,896878,32,20495,-72
2020-10-01 19:41:48,11.10,9.90,14.70,99.90,898303,32,20028,-71
2020-10-01 19:42:19,12.77,9.80,14.70,99.90,900224,32,20043,-71
2020-10-01 19:42:50,10.40,9.30,14.70,99.90,899749,33,20091,-71
2020-10-01 19:43:21,11.98,9.00,14.70,99.90,900244,32,20048,-71
2020-10-01 19:43:51,11.20,8.75,14.70,99.90,900375,32,20135,-71
2020-10-01 19:44:22,11.57,10.13,14.70,99.90,895715,33,20071,-71
2020-10-01 19:44:53,15.63,10.68,14.70,99.90,896721,33,20036,-71
2020-10-01 19:45:23,11.75,10.00,14.70,99.90,896811,33,20040,-71
2020-10-01 19:45:54,14.23,9.35,14.70,99.90,893007,33,20766,-71
2020-10-01 19:46:25,11.70,9.60,14.60,99.90,895905,33,20040,-71
2020-10-01 19:46:56,11.30,9.00,14.70,99.90,891476,33,20123,-71
2020-10-01 19:47:27,16.08,9.68,14.60,99.90,890906,33,20064,-71
2020-10-01 19:47:57,16.75,9.27,14.60,99.90,896424,33,20072,-71
2020-10-01 19:48:29,12.43,9.45,14.60,99.90,893799,33,20191,-71
2020-10-01 19:49:00,10.57,9.13,14.60,99.90,897825,32,20692,-71
2020-10-01 19:49:30,12.93,9.52,14.60,99.90,900176,32,20113,-71
2020-10-01 19:50:01,13.30,9.65,14.60,99.90,900140,32,20082,-71
2020-10-01 19:50:32,13.20,9.65,14.60,99.90,900394,32,20745,-71
2020-10-01 19:51:03,11.70,9.65,14.60,99.90,900085,32,20027,-71
2020-10-01 19:51:34,12.37,10.02,14.60,99.90,900113,33,20098,-72
2020-10-01 19:52:05,13.50,9.77,14.60,99.90,899903,33,20097,-70
2020-10-01 19:52:36,14.43,9.50,14.60,99.90,897772,33,20047,-71
2020-10-01 19:53:09,15.45,10.65,14.60,99.90,898164,32,20098,-70
2020-10-01 19:53:40,12.13,9.50,14.60,99.90,896703,33,20928,-71
2020-10-01 19:54:12,12.40,9.30,14.60,99.90,896652,33,20051,-71
2020-10-01 19:54:44,12.57,9.90,14.60,99.90,896760,33,20040,-71
2020-10-01 19:55:18,15.27,9.82,14.60,99.90,895907,32,20032,-71
2020-10-01 19:55:48,11.27,9.38,14.60,99.90,898986,33,20178,-71
2020-10-01 19:56:19,14.52,9.95,14.60,99.90,900244,32,20488,-71
2020-10-01 19:56:55,14.90,10.88,14.50,99.90,898591,33,20451,-71
2020-10-01 19:57:26,18.15,11.15,14.50,99.90,899084,33,20695,-71
2020-10-01 19:57:56,11.95,10.05,14.50,99.90,896609,33,20040,-71
2020-10-01 19:58:27,15.48,10.38,14.60,99.90,896738,33,20464,-71
2020-10-01 19:58:57,12.73,9.25,14.50,99.90,896924,33,20055,-72
2020-10-01 19:59:28,15.50,10.77,14.50,99.90,896475,33,20043,-72
2020-10-01 19:59:59,15.85,11.38,14.50,99.90,896918,33,20048,-71
2020-10-01 20:00:29,13.50,10.68,14.50,99.90,896687,33,20444,-71
2020-10-01 20:01:01,15.75,11.02,14.50,99.90,896995,33,20446,-71
2020-10-01 20:01:31,14.85,10.85,14.50,99.90,900481,33,20065,-71
2020-10-01 20:02:03,14.45,10.48,14.50,99.90,900128,33,20363,-70
2020-10-01 20:02:35,10.98,9.25,14.50,99.90,899949,32,20970,-71
2020-10-01 20:03:06,12.43,10.38,14.40,99.90,899849,33,20070,-71
2020-10-01 20:03:38,13.60,10.80,14.40,99.90,900026,33,20032,-71
2020-10-01 20:04:09,11.63,10.15,14.40,99.90,899847,33,20058,-71
2020-10-01 20:04:40,12.80,9.77,14.40,99.90,900110,33,20717,-71
2020-10-01 20:05:10,14.85,10.38,14.40,99.90,896416,33,20383,-71
2020-10-01 20:05:41,13.57,10.63,14.40,99.90,895437,33,20142,-72
2020-10-01 20:06:12,13.45,10.68,14.40,99.90,896599,33,20056,-71
2020-10-01 20:06:42,12.50,10.50,14.40,99.90,896381,33,20155,-71
2020-10-01 20:07:14,15.63,10.93,14.30,99.90,898958,33,20230,-71
2020-10-01 20:07:44,14.60,10.95,14.30,99.90,899906,33,20062,-71
2020-10-01 20:08:15,19.83,16.00,14.30,99.90,899776,33,20141,-71
2020-10-01 20:08:46,19.60,15.15,14.30,99.90,900326,33,20123,-71
2020-10-01 20:09:17,18.35,15.30,14.30,99.90,900020,33,20162,-71
2020-10-01 20:09:48,18.83,15.13,14.20,99.90,900158,33,20085,-71
2020-10-01 20:10:18,18.08,13.95,14.30,99.90,899897,33,20036,-71
2020-10-01 20:10:50,15.50,12.32,14.20,99.90,897020,33,20036,-71
2020-10-01 20:11:20,17.40,12.27,14.20,99.90,894708,33,20147,-71
2020-10-01 20:11:51,15.40,11.85,14.20,99.90,894128,33,20136,-71
2020-10-01 20:12:22,17.75,12.70,14.20,99.90,894701,33,20087,-71
2020-10-01 20:12:52,14.65,12.20,14.20,99.90,896939,33,20036,-72
2020-10-01 20:13:23,16.02,11.68,14.20,99.90,899566,33,20036,-71
2020-10-01 20:13:53,17.25,12.85,14.20,99.90,899253,33,20063,-72
2020-10-01 20:14:25,19.75,13.55,14.20,99.90,899506,33,20070,-71
2020-10-01 20:14:57,18.30,13.40,14.20,99.90,899935,33,20134,-71
2020-10-01 20:15:29,21.60,16.67,14.20,99.90,896628,33,20513,-71
2020-10-01 20:15:59,37.72,27.42,14.20,99.90,895637,33,20044,-71
2020-10-01 20:16:30,38.08,27.65,14.20,99.90,895723,33,20032,-71
2020-10-01 20:17:02,39.53,26.58,14.10,99.90,896044,33,20059,-71
2020-10-01 20:17:32,37.13,27.62,14.20,99.90,898990,33,20133,-72
2020-10-01 20:18:05,31.75,24.12,14.10,99.90,899276,32,20226,-71
2020-10-01 20:18:35,27.95,21.15,14.10,99.90,899388,33,20044,-71
2020-10-01 20:19:12,27.77,21.12,14.10,99.90,898566,33,20352,-72
2020-10-01 20:19:42,25.67,18.83,14.10,99.90,897788,33,20044,-71
2020-10-01 20:20:13,30.85,21.67,14.10,99.90,897837,33,20067,-71
2020-10-01 20:20:44,24.67,18.52,14.10,99.90,896447,33,20112,-73
2020-10-01 20:21:14,22.23,16.40,14.10,99.90,896502,33,20040,-72
2020-10-01 20:21:46,22.20,16.65,14.10,99.90,896332,33,20040,-71
2020-10-01 20:22:18,23.05,17.48,14.10,99.90,896546,33,20102,-72
2020-10-01 20:22:50,24.48,17.42,14.10,99.90,893300,33,20044,-73
2020-10-01 20:23:23,24.65,17.90,14.10,99.90,895408,33,20086,-72
2020-10-01 20:23:54,20.17,16.10,14.10,99.90,900277,33,20332,-72
2020-10-01 20:24:24,15.95,13.30,14.10,99.90,899538,33,20138,-74
2020-10-01 20:24:55,17.15,12.65,14.00,99.90,900260,33,20061,-72
2020-10-01 20:25:26,15.55,12.95,14.00,99.90,899915,33,20040,-71
2020-10-01 20:25:56,15.60,13.07,14.10,99.90,899893,33,20043,-71
2020-10-01 20:26:27,13.85,11.15,14.00,99.90,900351,33,20039,-72
2020-10-01 20:26:58,14.75,11.70,14.00,99.90,894899,33,20448,-72
2020-10-01 20:27:29,13.68,11.85,14.00,99.90,896304,33,20079,-72
2020-10-01 20:27:59,16.48,11.30,14.00,99.90,895358,33,20069,-71
2020-10-01 20:28:30,14.45,12.10,14.00,99.90,893874,33,20051,-71
2020-10-01 20:29:01,13.00,11.55,14.00,99.90,896542,33,20070,-72
2020-10-01 20:29:34,17.27,12.30,14.00,99.90,896899,33,20127,-72
2020-10-01 20:30:05,17.73,12.15,14.00,99.90,897255,33,20113,-71
2020-10-01 20:30:36,14.77,11.55,14.00,99.90,900340,33,20102,-71
2020-10-01 20:31:07,15.40,11.85,14.00,99.90,900161,33,20151,-71
2020-10-01 20:31:39,13.73,10.85,14.00,99.90,900447,33,20052,-72
2020-10-01 20:32:10,11.38,10.13,14.00,99.90,898176,32,20072,-71
2020-10-01 20:32:41,14.95,11.00,14.00,99.90,897375,33,20044,-72
2020-10-01 20:33:12,14.18,11.10,14.00,99.90,898423,33,20082,-71
2020-10-01 20:33:43,14.10,11.40,14.00,99.90,900038,33,20032,-72
2020-10-01 20:34:16,13.55,11.07,14.00,99.90,899430,33,20035,-71
2020-10-01 20:34:47,12.27,11.00,14.00,99.90,900359,33,20406,-72
2020-10-01 20:35:18,14.70,10.88,14.00,99.90,900068,33,20031,-71
2020-10-01 20:35:48,14.85,11.05,14.00,99.90,894684,33,20162,-72
2020-10-01 20:36:19,15.40,10.93,14.00,99.90,894410,33,20072,-72
2020-10-01 20:36:50,12.07,10.82,14.00,99.90,896992,33,20036,-72
2020-10-01 20:37:21,13.50,11.20,14.00,99.90,896104,33,20072,-71
2020-10-01 20:37:52,15.98,10.32,14.10,99.90,898310,33,20067,-71
2020-10-01 20:38:22,13.82,9.23,14.00,99.90,896224,33,20537,-72
2020-10-01 20:38:53,12.05,10.45,14.00,99.90,896915,33,20098,-71
2020-10-01 20:39:24,12.02,10.57,14.00,99.90,895310,33,20101,-71
2020-10-01 20:39:55,13.02,10.13,14.00,99.90,896864,33,20143,-71
2020-10-01 20:40:25,13.38,10.00,14.00,99.90,897331,33,20131,-71
2020-10-01 20:40:56,14.27,10.00,14.10,99.90,897293,32,20800,-71
2020-10-01 20:41:26,13.38,9.95,14.00,99.90,899398,33,20492,-71
2020-10-01 20:41:57,13.50,10.68,14.00,99.90,896798,33,20136,-71
2020-10-01 20:42:28,13.32,10.07,14.00,99.90,895755,33,20103,-71
2020-10-01 20:42:58,12.05,9.68,14.00,99.90,896779,33,20044,-72
2020-10-01 20:43:29,11.98,9.38,14.10,99.90,896300,33,20377,-72
2020-10-01 20:44:00,11.55,9.93,14.10,99.90,898645,32,20128,-72
2020-10-01 20:44:31,11.40,9.73,14.00,99.90,898792,33,20190,-72
2020-10-01 20:45:03,11.25,9.05,14.10,99.90,899724,33,20402,-71
2020-10-01 20:45:34,13.52,9.60,14.10,99.90,899029,33,20044,-71
2020-10-01 20:46:04,14.90,9.70,14.10,99.90,898007,33,20099,-70
2020-10-01 20:46:36,11.35,9.48,14.10,99.90,900089,33,20355,-72
2020-10-01 20:47:08,11.60,9.63,14.10,99.90,899853,33,20040,-72
2020-10-01 20:47:38,13.88,8.63,14.10,99.90,899442,33,20082,-71
2020-10-01 20:48:09,12.60,9.35,14.10,99.90,900162,33,20578,-71
2020-10-01 20:48:40,12.60,10.35,14.10,99.90,899789,33,20119,-71
2020-10-01 20:49:10,12.02,9.68,14.10,99.90,900198,33,20074,-71
2020-10-01 20:49:41,12.55,9.80,14.10,99.90,900022,33,20032,-71
2020-10-01 20:50:12,10.98,8.95,14.10,99.90,899282,32,20097,-71
2020-10-01 20:50:42,11.27,9.48,14.10,99.90,899489,32,20054,-71
2020-10-01 20:51:13,11.60,8.90,14.10,99.90,899247,32,20047,-72
2020-10-01 20:51:45,12.13,9.05,14.10,99.90,900124,33,20099,-71
2020-10-01 20:52:16,10.02,9.00,14.10,99.90,898849,32,20147,-71
2020-10-01 20:52:46,10.82,9.13,14.10,99.90,897237,33,20035,-71
2020-10-01 20:53:17,13.68,9.40,14.10,99.90,899708,32,20118,-72
2020-10-01 20:53:48,12.75,9.05,14.10,99.90,900566,32,20052,-72
2020-10-01 20:54:20,11.00,9.35,14.10,99.90,899164,32,20463,-72
2020-10-01 20:54:52,10.63,8.63,14.10,99.90,898841,32,20043,-71
2020-10-01 20:55:22,15.10,8.77,14.10,99.90,897234,32,20510,-71
2020-10-01 20:55:53,9.32,8.43,14.10,99.90,900028,32,20043,-72
2020-10-01 20:56:24,11.70,8.85,14.10,99.90,897431,32,20138,-74
2020-10-01 20:56:54,11.05,8.60,14.10,99.90,897474,32,20048,-71
2020-10-01 20:57:25,9.80,8.70,14.10,99.90,893810,33,20079,-71
2020-10-01 20:57:56,10.70,9.15,14.20,99.90,891168,33,20108,-71
2020-10-01 20:58:27,11.07,9.25,14.20,99.90,895049,33,20098,-71
2020-10-01 20:58:57,13.52,9.32,14.10,99.90,894714,32,20094,-71
2020-10-01 20:59:28,12.35,8.80,14.10,99.90,900484,32,20779,-72
2020-10-01 20:59:59,9.95,8.35,14.10,99.90,900694,32,20047,-71
2020-10-01 21:00:30,15.10,9.13,14.10,99.90,900446,33,20114,-71
2020-10-01 21:01:03,11.30,8.43,14.10,99.90,899670,32,20104,-71
2020-10-01 21:01:38,11.35,9.15,14.10,99.90,899826,32,20145,-71
2020-10-01 21:02:09,10.30,8.23,14.10,99.90,899751,32,20101,-71
2020-10-01 21:02:39,11.12,8.98,14.10,99.90,899272,33,20066,-71
2020-10-01 21:03:10,9.75,8.75,14.10,99.90,899772,33,20078,-71
2020-10-01 21:03:41,11.70,8.95,14.10,99.90,900248,32,20047,-71
2020-10-01 21:04:12,10.65,8.60,14.10,99.90,898750,32,20107,-71
2020-10-01 21:04:43,11.88,9.07,14.10,99.90,895766,33,20033,-71
2020-10-01 21:05:13,10.48,8.82,14.10,99.90,891082,33,20110,-71
2020-10-01 21:05:44,11.85,9.30,14.10,99.90,891414,33,20151,-71
2020-10-01 21:06:14,10.15,8.38,14.10,99.90,891003,33,20078,-72
2020-10-01 21:06:48,11.27,8.65,14.10,99.90,894258,33,20044,-71
2020-10-01 21:07:19,9.15,8.00,14.10,99.90,899905,32,20560,-71
2020-10-01 21:07:49,11.57,8.68,14.10,99.90,900404,32,20150,-71
2020-10-01 21:08:20,13.98,8.38,14.10,99.90,900818,32,20047,-71
2020-10-01 21:08:51,11.52,8.85,14.10,99.90,898462,33,20112,-71
2020-10-01 21:09:24,10.73,8.52,14.10,99.90,899274,32,20039,-71
2020-10-01 21:09:55,9.93,8.93,14.10,99.90,900933,32,20173,-71
2020-10-01 21:10:25,12.43,9.68,14.10,99.90,900712,32,20082,-71
2020-10-01 21:10:56,11.70,8.25,14.10,99.90,900473,33,20027,-71
2020-10-01 21:11:26,10.57,8.52,14.00,99.90,900476,32,20032,-72
2020-10-01 21:12:00,10.15,8.50,14.00,99.90,900465,32,20096,-72
2020-10-01 21:12:31,12.15,8.80,14.10,99.90,900364,32,20040,-72
2020-10-01 21:13:01,12.60,9.68,14.00,99.90,900132,32,20071,-71
2020-10-01 21:13:32,11.30,8.88,14.00,99.90,900160,33,20052,-71
2020-10-01 21:14:03,13.52,8.35,14.10,99.90,900202,32,20074,-71
2020-10-01 21:14:34,12.88,9.10,14.00,99.90,900177,32,20047,-71
2020-10-01 21:15:05,9.60,8.55,14.00,99.90,900535,32,20105,-71
2020-10-01 21:15:35,13.35,8.68,14.00,99.90,900922,32,20106,-71
2020-10-01 21:16:06,10.43,8.88,14.10,99.90,900529,32,20063,-71
2020-10-01 21:16:37,11.15,9.00,14.00,99.90,900247,32,20425,-71
2020-10-01 21:17:09,9.88,8.88,14.00,99.90,898338,32,20443,-71
2020-10-01 21:17:39,16.80,9.23,14.10,99.90,899877,32,20044,-71
2020-10-01 21:18:10,9.00,7.97,14.10,99.90,899758,32,20344,-72
2020-10-01 21:18:41,11.60,8.20,14.00,99.90,900336,32,20079,-71
2020-10-01 21:19:14,8.73,7.75,14.00,99.90,896818,33,20071,-71
2020-10-01 21:19:48,9.10,8.20,14.00,99.90,897460,33,20062,-70
2020-10-01 21:20:18,12.48,8.77,14.00,99.90,897162,33,20829,-70
2020-10-01 21:20:49,12.15,9.38,14.00,99.90,893887,33,20105,-70
2020-10-01 21:21:20,13.77,8.00,14.00,99.90,894340,33,20108,-70
2020-10-01 21:21:52,12.88,9.32,14.00,99.90,897511,33,20085,-70
2020-10-01 21:22:23,11.07,8.73,14.00,99.90,894333,33,20537,-70
2020-10-01 21:22:53,10.82,9.20,14.00,99.90,897147,33,20035,-70
2020-10-01 21:23:26,11.02,8.77,14.00,99.90,897176,33,20052,-70
2020-10-01 21:23:56,10.98,8.90,14.00,99.90,897658,32,20031,-70
2020-10-01 21:24:30,11.05,8.90,14.00,99.90,900153,32,20089,-70
2020-10-01 21:25:00,11.85,9.95,14.00,99.90,900654,32,20040,-70
2020-10-01 21:25:34,10.25,8.45,14.00,99.90,900392,33,20372,-71
2020-10-01 21:26:05,11.43,8.98,14.00,99.90,898898,33,20102,-68
2020-10-01 21:26:37,11.63,9.65,14.00,99.90,898296,32,20066,-70
2020-10-01 21:27:08,9.70,8.50,14.00,99.90,895479,33,20109,-70
2020-10-01 21:27:39,10.15,8.18,14.00,99.90,891350,33,20075,-71
2020-10-01 21:28:10,12.45,8.68,14.00,99.90,894372,33,20044,-70
2020-10-01 21:28:40,13.05,9.15,14.00,99.90,894840,33,20099,-70
2020-10-01 21:29:11,10.07,8.25,14.00,99.90,896871,33,20454,-70
2020-10-01 21:29:42,10.35,9.25,14.00,99.90,897503,33,20098,-70
2020-10-01 21:30:12,11.43,8.68,14.00,99.90,898488,33,20074,-70
2020-10-01 21:30:43,10.13,8.35,14.00,99.90,899852,33,20090,-70
2020-10-01 21:31:13,13.10,8.52,14.00,99.90,897858,33,20059,-70
2020-10-01 21:31:44,11.07,8.93,14.00,99.90,898450,33,20555,-70
2020-10-01 21:32:15,9.90,8.60,14.00,99.90,899542,32,20137,-70
2020-10-01 21:32:46,12.88,9.57,14.00,99.90,897474,33,20057,-71
2020-10-01 21:33:17,10.98,8.40,14.00,99.90,896868,33,20043,-70
2020-10-01 21:33:47,11.68,9.05,14.00,99.90,897354,33,20071,-70
2020-10-01 21:34:18,12.73,9.43,14.00,99.90,896035,32,20123,-70
2020-10-01 21:34:49,11.60,8.70,13.90,99.90,897303,33,20111,-70
2020-10-01 21:35:19,11.27,9.27,13.90,99.90,899357,32,20096,-70
2020-10-01 21:35:50,10.30,8.82,14.00,99.90,900365,32,20040,-70
2020-10-01 21:36:21,11.43,9.10,13.90,99.90,896699,33,20086,-70
2020-10-01 21:36:52,13.25,10.07,13.90,99.90,896002,33,20028,-70
2020-10-01 21:37:23,12.50,9.13,13.90,99.90,890880,33,20095,-70
2020-10-01 21:37:53,12.57,9.65,14.00,99.90,891332,33,20452,-71
2020-10-01 21:38:24,12.77,10.00,13.90,99.90,895231,33,20204,-70
2020-10-01 21:38:55,10.82,9.35,13.90,99.90,897446,32,20078,-71
2020-10-01 21:39:26,14.05,9.48,13.90,99.90,897217,33,20041,-70
2020-10-01 21:39:56,14.45,9.55,13.90,99.90,897997,33,20067,-71
2020-10-01 21:40:27,14.35,9.38,13.90,99.90,899137,32,20082,-71
2020-10-01 21:40:59,11.57,9.35,13.90,99.90,897301,32,20048,-70
2020-10-01 21:41:33,11.40,9.77,13.90,99.90,897508,32,20093,-70
2020-10-01 21:42:04,13.45,10.02,13.90,99.90,896482,33,20578,-69
2020-10-01 21:42:34,11.90,9.95,13.80,99.90,895137,33,20051,-71
2020-10-01 21:43:05,12.07,9.57,13.80,99.90,897137,33,20435,-70
2020-10-01 21:43:36,10.50,9.27,13.80,99.90,895652,32,20486,-70
2020-10-01 21:44:09,11.10,9.82,13.90,99.90,899654,32,20142,-70
2020-10-01 21:44:39,12.30,9.75,13.80,99.90,899183,32,20047,-71
2020-10-01 21:45:10,12.73,10.43,13.80,99.90,895963,33,20099,-70
2020-10-01 21:45:41,11.55,9.85,13.80,99.90,896431,33,20051,-70
2020-10-01 21:46:13,12.50,10.55,13.80,99.90,896660,33,20056,-71
2020-10-01 21:46:48,10.18,9.05,13.80,99.90,897548,32,20114,-71
2020-10-01 21:47:24,13.88,10.27,13.80,99.90,900014,33,20034,-70
2020-10-01 21:47:55,13.00,9.93,13.80,99.90,895959,33,20435,-70
2020-10-01 21:48:25,11.30,8.98,13.80,99.90,895915,33,20099,-70
2020-10-01 21:48:56,14.27,10.40,13.80,99.90,895940,33,20491,-71
2020-10-01 21:49:27,13.32,9.25,13.80,99.90,897284,32,20028,-71
2020-10-01 21:50:12,12.65,9.68,13.70,99.90,899057,32,20202,-71
2020-10-01 21:50:43,11.65,9.95,13.80,99.90,896474,33,20071,-71
2020-10-01 21:51:35,11.35,9.25,13.80,99.90,896404,33,20051,-71
2020-10-01 21:52:05,12.93,9.43,13.80,99.90,892742,33,20062,-70
2020-10-01 21:53:00,11.90,10.57,13.70,99.90,893248,33,20066,-70
2020-10-01 21:54:09,11.60,9.45,13.70,99.90,893641,33,20071,-70
2020-10-01 21:55:03,13.05,10.02,13.70,99.90,891989,33,20529,-71
2020-10-01 21:55:45,12.63,9.63,13.70,99.90,893648,33,20953,-71
2020-10-01 21:56:22,14.38,10.40,13.70,99.90,899382,32,20364,-70
2020-10-01 21:56:57,14.90,10.52,13.70,99.90,900608,32,20414,-70
2020-10-01 21:57:29,11.88,10.20,13.70,99.90,900050,32,20039,-70
2020-10-01 21:58:00,15.27,10.43,13.70,99.90,900423,32,20495,-71
2020-10-01 21:58:33,12.80,9.65,13.60,99.90,900571,32,20043,-70
2020-10-01 21:59:04,13.35,10.38,13.60,99.90,900098,32,20099,-69
2020-10-01 21:59:36,13.35,9.75,13.60,99.90,896913,33,20336,-70
2020-10-01 22:00:32,10.43,9.32,13.60,99.90,896656,33,20044,-70
2020-10-01 22:01:03,13.43,9.60,13.60,99.90,896775,33,20044,-70
2020-10-01 22:01:33,13.50,10.38,13.60,99.90,897306,33,20020,-70
2020-10-01 22:02:07,12.13,9.40,13.60,99.90,898570,33,20118,-69
2020-10-01 22:02:37,10.77,8.90,13.60,99.90,900217,32,20083,-70
2020-10-01 22:03:13,14.38,10.27,13.60,99.90,900048,32,20110,-70
2020-10-01 22:03:44,11.60,9.82,13.60,99.90,899890,33,20079,-70
2020-10-01 22:04:15,11.23,9.23,13.60,99.90,899675,32,20431,-70
2020-10-01 22:04:47,10.95,9.85,13.60,99.90,900018,32,20457,-70
2020-10-01 22:05:18,12.05,10.18,13.60,99.90,900189,32,20387,-70
2020-10-01 22:05:49,10.75,9.60,13.60,99.90,900223,32,20066,-70
2020-10-01 22:06:19,12.52,8.98,13.60,99.90,899733,33,20071,-70
2020-10-01 22:06:50,12.30,8.90,13.60,99.90,895209,32,20103,-69
2020-10-01 22:07:27,10.10,8.35,13.60,99.90,895022,33,20076,-70
2020-10-01 22:07:58,15.40,9.88,13.60,99.90,892074,33,20086,-70
2020-10-01 22:08:29,11.90,8.57,13.60,99.90,893807,33,20455,-70
2020-10-01 22:09:00,11.32,9.30,13.60,99.90,894735,33,20040,-70
2020-10-01 22:09:31,9.32,8.32,13.60,99.90,897127,33,20051,-70
2020-10-01 22:10:03,10.20,9.05,13.60,99.90,900737,32,20075,-70
2020-10-01 22:10:33,10.88,9.52,13.50,99.90,900146,32,20036,-70
2020-10-01 22:11:04,9.95,8.38,13.60,99.90,898184,33,20652,-68
2020-10-01 22:11:35,10.07,8.98,13.50,99.90,897075,33,20041,-70
2020-10-01 22:12:06,11.77,8.40,13.50,99.90,897278,33,20036,-70
2020-10-01 22:12:36,11.45,9.00,13.50,99.90,896947,33,20119,-70
2020-10-01 22:13:07,11.45,9.20,13.50,99.90,894383,33,20099,-70
2020-10-01 22:13:38,11.35,8.55,13.50,99.90,897355,33,20107,-70
2020-10-01 22:14:09,12.98,9.38,13.50,99.90,896946,33,20674,-69
2020-10-01 22:14:39,10.75,8.77,13.50,99.90,897461,32,20134,-70
2020-10-01 22:15:10,11.12,9.00,13.50,99.90,900481,33,20094,-70
2020-10-01 22:15:41,11.52,8.85,13.50,99.90,900509,32,20036,-70
2020-10-01 22:16:12,12.45,8.15,13.50,99.90,900890,32,20028,-70
2020-10-01 22:16:47,11.50,8.95,13.50,99.90,897551,33,20694,-70
2020-10-01 22:17:29,10.73,8.85,13.50,99.90,899966,32,20043,-70
2020-10-01 22:18:10,9.80,8.70,13.50,99.90,900745,32,20044,-70
2020-10-01 22:18:57,10.65,7.93,13.50,99.90,897971,33,20074,-71
2020-10-01 22:19:38,11.65,8.75,13.50,99.90,894918,32,20044,-70
2020-10-01 22:20:17,12.68,8.25,13.50,99.90,893314,33,20512,-70
2020-10-01 22:20:54,11.12,8.55,13.50,99.90,895045,33,20040,-70
2020-10-01 22:21:25,11.60,7.95,13.50,99.90,896887,33,20040,-70
2020-10-01 22:21:56,10.85,8.23,13.50,99.90,898725,33,20127,-70
2020-10-01 22:22:27,10.63,8.35,13.50,99.90,900125,32,20444,-70
2020-10-01 22:23:03,9.88,8.50,13.40,99.90,900033,33,20047,-70
2020-10-01 22:23:41,10.82,7.75,13.40,99.90,897764,33,20443,-70
2020-10-01 22:24:29,11.12,8.80,13.40,99.90,896552,33,20062,-70
2020-10-01 22:25:05,11.85,7.60,13.40,99.90,897460,33,20112,-70
2020-10-01 22:25:43,10.27,8.23,13.40,99.90,894417,33,20444,-70
2020-10-01 22:26:22,10.55,8.23,13.40,99.90,894343,33,20036,-70
2020-10-01 22:27:00,11.57,8.73,13.40,99.90,894038,33,20041,-70
2020-10-01 22:27:33,9.57,8.23,13.40,99.90,896870,33,20110,-70
2020-10-01 22:28:14,11.15,7.78,13.40,99.90,896343,32,20090,-70
2020-10-01 22:28:51,9.88,7.87,13.40,99.90,898830,32,20505,-70
2020-10-01 22:29:49,8.77,7.50,13.40,99.90,900275,32,20035,-70
2020-10-01 22:30:20,9.52,7.12,13.40,99.90,900617,32,20131,-70
2020-10-01 22:30:51,8.45,7.57,13.30,99.90,900825,32,20046,-70
2020-10-01 22:31:22,8.95,7.93,13.30,99.90,896891,33,20542,-70
2020-10-01 22:31:53,10.98,7.43,13.30,99.90,897117,33,20040,-70
2020-10-01 22:32:24,9.02,7.62,13.30,99.90,897206,33,20039,-70
2020-10-01 22:32:56,10.80,7.85,13.30,99.90,897739,32,20406,-70
2020-10-01 22:33:29,10.73,8.20,13.30,99.90,900217,33,20043,-70
2020-10-01 22:34:02,9.68,7.80,13.30,99.90,900708,32,20488,-70
2020-10-01 22:34:32,12.27,8.07,13.30,99.90,899496,32,20482,-71
2020-10-01 22:35:06,10.10,8.18,13.30,99.90,898666,32,20075,-69
2020-10-01 22:35:38,7.82,7.03,13.30,99.90,899228,33,20043,-70
2020-10-01 22:36:09,12.98,8.00,13.30,99.90,900267,33,20024,-70
2020-10-01 22:36:40,12.07,7.80,13.30,99.90,900715,32,20035,-69
2020-10-01 22:37:13,8.70,7.20,13.30,99.90,900332,33,20057,-70
2020-10-01 22:37:46,11.15,7.43,13.30,99.90,900589,32,20062,-71
2020-10-01 22:38:18,10.48,7.65,13.30,99.90,900042,32,20374,-70
2020-10-01 22:38:49,11.82,8.20,13.20,99.90,897501,33,20127,-70
2020-10-01 22:39:20,9.57,7.57,13.30,99.90,900030,32,20062,-70
2020-10-01 22:39:53,9.77,7.70,13.20,99.90,900746,32,20385,-70
2020-10-01 22:40:23,9.57,7.68,13.20,99.90,900449,32,20039,-70
2020-10-01 22:40:55,9.27,7.80,13.20,99.90,898883,32,20058,-70
2020-10-01 22:41:41,9.35,7.55,13.20,99.90,896626,33,20122,-70
2020-10-01 22:42:47,9.40,7.30,13.20,99.90,897310,33,20882,-70
2020-10-01 22:43:19,7.53,6.62,13.20,99.90,894953,33,20109,-70
2020-10-01 22:44:09,8.70,7.25,13.20,99.90,898916,32,20411,-70
2020-10-01 22:44:46,13.20,13.20,13.20,99.90,900085,33,20070,-70
2020-10-01 22:45:38,8.73,7.25,13.10,99.90,900211,32,19969,-70
2020-10-01 22:47:06,14.73,7.55,13.10,99.90,900319,32,20187,-71
2020-10-01 22:47:50,8.32,7.40,13.10,99.90,891448,33,20036,-70
2020-10-01 22:48:38,9.52,7.78,13.10,99.90,890856,33,20492,-70
2020-10-01 22:49:50,8.70,7.55,13.00,99.90,890958,33,20037,-70
2020-10-01 22:51:19,10.52,8.45,13.00,99.90,897035,33,20416,-70
2020-10-01 22:51:52,11.55,7.68,13.00,99.90,886515,33,20041,-70
2020-10-01 22:52:49,12.27,7.93,12.90,99.90,884389,33,20095,-70
2020-10-01 22:53:57,10.27,8.90,12.90,99.90,898058,33,20052,-70
2020-10-01 22:54:37,11.05,7.80,12.90,99.90,899733,32,20085,-70
2020-10-01 22:55:23,12.05,8.27,12.80,99.90,900106,33,20043,-70
2020-10-01 22:55:57,14.27,8.38,12.80,99.90,896878,33,20090,-70
2020-10-01 22:56:40,10.55,8.57,12.80,99.90,895081,33,20119,-70
2020-10-01 22:57:49,13.30,9.60,12.70,99.90,897197,33,20036,-70
2020-10-01 22:58:25,14.18,8.50,12.70,99.90,897398,32,20100,-70
2020-10-01 22:59:20,9.13,7.90,12.70,99.90,896944,33,20032,-70
2020-10-01 23:00:02,11.40,8.35,12.60,99.90,897407,33,20070,-70
2020-10-01 23:00:34,9.30,8.25,12.60,99.90,897754,33,20029,-70
2020-10-01 23:01:10,10.02,8.13,12.60,99.90,900202,33,20091,-69
2020-10-01 23:02:09,14.60,9.90,12.60,99.90,900745,32,20127,-70
2020-10-01 23:02:49,11.90,8.83,12.50,99.90,897296,33,20039,-70
2020-10-01 23:03:30,13.00,9.30,12.50,99.90,897231,33,20163,-70
2020-10-01 23:04:26,11.25,9.82,12.50,99.90,897646,33,20337,-70
2020-10-01 23:05:08,14.30,9.93,12.40,99.90,897669,33,20063,-70
2020-10-01 23:05:44,14.30,9.93,12.40,99.90,900687,32,20040,-70
2020-10-01 23:06:23,13.80,9.43,12.40,99.90,897867,32,20036,-70
2020-10-01 23:07:01,9.88,8.88,12.40,99.90,897671,32,20325,-70
2020-10-01 23:07:38,15.10,11.12,12.40,99.90,897293,33,20045,-70
2020-10-01 23:08:19,13.15,9.85,12.30,99.90,898405,33,20107,-70
2020-10-01 23:08:49,12.05,9.23,12.30,99.90,896255,33,20067,-70
2020-10-01 23:09:20,10.73,9.15,12.30,99.90,896113,33,20044,-70
2020-10-01 23:09:52,9.90,8.73,12.30,99.90,894179,33,20128,-70
2020-10-01 23:10:31,12.13,10.63,12.30,99.90,893941,33,20040,-71
2020-10-01 23:11:04,13.88,9.48,12.30,99.90,897349,33,20031,-70
2020-10-01 23:11:44,13.77,10.27,12.30,99.90,898476,33,20036,-70
2020-10-01 23:12:19,12.30,12.30,12.30,99.90,900846,32,20074,-70
2020-10-01 23:12:56,12.27,8.35,12.20,99.90,898155,32,20026,-70
2020-10-01 23:13:32,11.73,9.40,12.20,99.90,896891,33,20352,-70
2020-10-01 23:14:35,11.90,10.10,12.20,99.90,897450,33,20044,-70
2020-10-01 23:15:18,10.95,9.30,12.20,99.90,895900,32,20036,-70
2020-10-01 23:16:14,14.25,9.98,12.20,99.90,900779,32,20091,-70
2020-10-01 23:16:58,13.48,10.45,12.20,99.90,894613,33,20040,-70
2020-10-01 23:17:33,13.35,10.05,12.10,99.90,896823,33,20056,-70
2020-10-01 23:18:24,14.73,10.82,12.10,99.90,897598,33,20094,-67
2020-10-01 23:18:56,14.90,11.10,12.20,99.90,900439,32,20055,-70
2020-10-01 23:19:27,14.32,11.20,12.10,99.90,900058,33,20511,-70
2020-10-01 23:20:01,12.68,10.18,12.10,99.90,900326,33,20150,-70
2020-10-01 23:20:32,15.85,11.70,12.10,99.90,900705,32,20081,-70
2020-10-01 23:21:07,12.75,10.73,12.10,99.90,899619,33,20044,-69
2020-10-01 23:22:04,13.68,11.77,12.00,99.90,900499,32,20122,-70
2020-10-01 23:23:08,13.07,11.05,12.10,99.90,900813,32,20019,-70
2020-10-01 23:23:44,13.13,10.88,12.00,99.90,893984,33,20028,-70
2020-10-01 23:24:26,14.80,11.38,12.00,99.90,894450,33,20037,-70
2020-10-01 23:25:12,14.65,11.32,12.00,99.90,899910,33,20097,-70
2020-10-01 23:25:54,14.93,11.38,12.00,99.90,900481,33,20047,-70
2020-10-01 23:26:46,14.85,11.73,12.00,99.90,900231,33,20024,-70
2020-10-01 23:27:54,13.75,10.95,11.90,99.90,900161,33,20066,-70
2020-10-01 23:28:55,13.88,11.00,11.90,99.90,900308,32,20419,-70
2020-10-01 23:29:38,13.15,10.77,11.90,99.90,900252,32,20062,-70
2020-10-01 23:30:26,14.57,10.80,11.90,99.90,898854,32,20453,-70
2020-10-01 23:31:34,13.27,10.95,11.90,99.90,900168,32,20451,-70
2020-10-01 23:32:42,13.27,11.10,11.80,99.90,898235,32,20899,-69
2020-10-01 23:33:41,13.05,10.77,11.80,99.90,899220,32,20032,-70
2020-10-01 23:34:36,16.12,10.77,11.80,99.90,899728,32,20195,-70
2020-10-01 23:35:40,15.50,11.63,11.80,99.90,898579,32,20390,-69
2020-10-01 23:36:56,12.65,10.27,11.70,99.90,900509,32,20069,-70
2020-10-01 23:37:38,14.63,11.10,11.70,99.90,897227,33,20537,-70
2020-10-01 23:38:19,14.75,11.55,11.70,99.90,896738,33,20079,-69
2020-10-01 23:39:18,14.40,11.43,11.70,99.90,894165,33,20425,-70
2020-10-01 23:40:09,14.73,12.07,11.70,99.90,894281,33,20036,-70
2020-10-01 23:41:02,13.18,11.20,11.70,99.90,899853,32,20066,-70
2020-10-01 23:41:49,14.57,11.50,11.70,99.90,899625,32,20518,-70
2020-10-01 23:42:32,14.15,12.05,11.70,99.90,899970,32,20443,-70
2020-10-01 23:43:40,14.93,11.80,11.70,99.90,900443,32,20028,-69
2020-10-01 23:44:17,13.50,11.85,11.70,99.90,896678,33,20089,-70
2020-10-01 23:45:16,18.67,12.60,11.70,99.90,897179,33,20146,-70
2020-10-01 23:46:25,14.70,12.30,11.70,99.90,897321,33,20044,-70
2020-10-01 23:47:17,14.70,11.68,11.70,99.90,898377,32,20070,-70
2020-10-01 23:47:47,18.90,13.05,11.70,99.90,897991,33,20466,-70
2020-10-01 23:48:19,16.70,12.73,11.70,99.90,899774,33,20035,-70
2020-10-01 23:48:50,17.90,13.27,11.70,99.90,900245,33,20059,-70
2020-10-01 23:49:21,15.40,12.70,11.70,99.90,900156,33,20089,-70
2020-10-01 23:49:52,17.95,13.00,11.70,99.90,900596,32,20074,-70
2020-10-01 23:50:23,15.98,12.60,11.70,99.90,900424,32,20478,-70
2020-10-01 23:50:53,17.48,13.15,11.70,99.90,900521,32,20044,-70
2020-10-01 23:51:24,18.12,14.87,11.70,99.90,900350,32,20086,-70
2020-10-01 23:51:56,17.35,13.10,11.70,99.90,900686,32,20073,-70
2020-10-01 23:52:30,15.57,12.07,11.70,99.90,900410,32,20032,-70
2020-10-01 23:53:06,16.08,12.15,11.70,99.90,900604,32,20118,-70
2020-10-01 23:53:50,15.98,13.27,11.70,99.90,900689,32,20446,-70
2020-10-01 23:54:30,18.17,13.55,11.70,99.90,896659,33,20044,-70
2020-10-01 23:55:00,16.70,11.68,11.70,99.90,894625,33,20108,-70
2020-10-01 23:55:31,17.42,13.25,11.70,99.90,896939,33,20048,-70
2020-10-01 23:56:08,15.48,12.15,11.70,99.90,896836,32,20036,-70
2020-10-01 23:57:08,16.40,13.25,11.70,99.90,900510,32,20066,-70
2020-10-01 23:58:09,16.33,12.73,11.70,99.90,897414,32,20040,-70
2020-10-01 23:58:58,11.70,11.70,11.70,99.90,897502,33,20490,-70
2020-10-01 23:59:46,18.35,12.35,11.70,99.90,897803,33,19943,-70