2020-10-01 00:00:02,6.61,6.61,6.61,100.00,897522,33,20032,-78
2020-10-01 00:00:53,6.61,6.61,6.61,100.00,902634,32,19940,-79
2020-10-01 00:01:44,6.60,6.60,6.60,100.00,907081,32,20317,-80
2020-10-01 00:02:34,6.60,6.60,6.60,100.00,910420,32,19954,-79
2020-10-01 00:03:25,6.60,6.60,6.60,100.00,902641,32,19974,-79
2020-10-01 00:04:16,6.59,6.59,6.59,100.00,904723,32,20303,-79
2020-10-01 00:05:06,6.57,6.57,6.57,100.00,907229,32,20021,-77
2020-10-01 00:05:57,6.57,6.57,6.57,100.00,905102,32,20326,-80
2020-10-01 00:06:48,6.53,6.53,6.53,100.00,902022,32,19943,-78
2020-10-01 00:07:38,6.56,6.56,6.56,100.00,901158,32,19974,-78
2020-10-01 00:08:29,6.52,6.52,6.52,100.00,903307,32,20311,-77
2020-10-01 00:09:20,6.52,6.52,6.52,100.00,905750,32,19935,-79
2020-10-01 00:10:10,6.53,6.53,6.53,100.00,906649,32,19935,-79
2020-10-01 00:11:01,6.52,6.52,6.52,100.00,902023,32,19939,-80
2020-10-01 00:11:52,6.53,6.53,6.53,100.00,903385,32,19955,-81
2020-10-01 00:12:42,6.49,6.49,6.49,100.00,900385,32,19951,-79
2020-10-01 00:13:33,6.48,6.48,6.48,100.00,903310,32,20003,-80
2020-10-01 00:14:23,6.49,6.49,6.49,100.00,903910,32,19949,-79
2020-10-01 00:15:14,6.47,6.47,6.47,100.00,900748,32,19959,-80
2020-10-01 00:16:05,6.45,6.45,6.45,100.00,900982,32,19982,-79
2020-10-01 00:16:56,6.45,6.45,6.45,100.00,902244,32,19983,-80
2020-10-01 00:17:47,6.45,6.45,6.45,100.00,901184,33,19956,-83
2020-10-01 00:18:38,6.41,6.41,6.41,100.00,901981,32,19952,-81
2020-10-01 00:19:28,6.42,6.42,6.42,100.00,896396,33,20271,-80
2020-10-01 00:20:19,6.40,6.40,6.40,100.00,897933,32,20284,-81
2020-10-01 00:21:10,6.44,6.44,6.44,100.00,901024,32,20369,-78
2020-10-01 00:22:00,6.44,6.44,6.44,100.00,906058,32,19970,-78
2020-10-01 00:22:51,6.46,6.46,6.46,100.00,906044,32,20113,-78
2020-10-01 00:23:42,6.47,6.47,6.47,100.00,904959,32,19954,-79
2020-10-01 00:24:32,6.46,6.46,6.46,100.00,901770,32,19948,-79
2020-10-01 00:25:23,6.43,6.43,6.43,100.00,903022,32,20310,-79
2020-10-01 00:26:14,6.45,6.45,6.45,100.00,906037,32,19977,-79
2020-10-01 00:27:04,6.43,6.43,6.43,100.00,902842,32,19944,-77
2020-10-01 00:27:55,6.42,6.42,6.42,100.00,901860,33,19951,-80
2020-10-01 00:28:45,6.43,6.43,6.43,100.00,902891,32,19978,-80
2020-10-01 00:29:36,6.43,6.43,6.43,100.00,903150,32,20283,-79
2020-10-01 00:30:27,6.41,6.41,6.41,100.00,899853,33,19973,-81
2020-10-01 00:31:17,6.38,6.38,6.38,100.00,902958,32,19944,-82
2020-10-01 00:32:08,6.37,6.37,6.37,100.00,900491,32,20318,-79
2020-10-01 00:32:59,6.34,6.34,6.34,100.00,899967,33,20010,-78
2020-10-01 00:33:49,6.33,6.33,6.33,100.00,901357,32,20433,-79
2020-10-01 00:34:40,6.32,6.32,6.32,100.00,899814,33,19995,-82
2020-10-01 00:35:31,6.31,6.31,6.31,100.00,903199,32,20348,-83
2020-10-01 00:36:21,6.30,6.30,6.30,100.00,906919,32,19944,-81
2020-10-01 00:37:12,6.29,6.29,6.29,100.00,903241,32,20258,-82
2020-10-01 00:38:02,6.27,6.27,6.27,100.00,899154,33,20266,-82
2020-10-01 00:38:53,6.27,6.27,6.27,100.00,902053,32,19978,-82
2020-10-01 00:39:44,6.26,6.26,6.26,100.00,905226,32,19940,-79
2020-10-01 00:40:35,6.25,6.25,6.25,100.00,903137,32,19952,-81
2020-10-01 00:41:25,6.27,6.27,6.27,100.00,903933,32,20290,-82
2020-10-01 00:42:16,6.26,6.26,6.26,100.00,903595,32,19951,-80
2020-10-01 00:43:07,6.25,6.25,6.25,100.00,903425,32,19951,-81
2020-10-01 00:43:58,6.24,6.24,6.24,100.00,906959,32,20041,-80
2020-10-01 00:44:48,6.23,6.23,6.23,100.00,910114,32,19978,-81
2020-10-01 00:45:39,6.20,6.20,6.20,100.00,905572,32,19986,-83
2020-10-01 00:46:30,6.21,6.21,6.21,100.00,905508,32,19947,-81
2020-10-01 00:47:21,6.20,6.20,6.20,100.00,905783,32,19974,-79
2020-10-01 00:48:12,6.18,6.18,6.18,100.00,899529,33,19948,-82
2020-10-01 00:49:02,6.16,6.16,6.16,100.00,895209,33,19980,-77
2020-10-01 00:49:53,6.18,6.18,6.18,100.00,896901,33,19955,-79
2020-10-01 00:50:44,6.16,6.16,6.16,100.00,897633,33,19955,-80
2020-10-01 00:51:34,6.17,6.17,6.17,100.00,898067,33,19940,-80
2020-10-01 00:52:25,6.15,6.15,6.15,100.00,898742,32,19948,-80
2020-10-01 00:53:16,6.13,6.13,6.13,100.00,900336,32,19948,-78
2020-10-01 00:54:06,6.11,6.11,6.11,100.00,903501,32,19939,-79
2020-10-01 00:54:57,6.15,6.15,6.15,100.00,903558,32,19940,-78
2020-10-01 00:55:48,6.15,6.15,6.15,100.00,905356,32,19955,-79
2020-10-01 00:56:38,6.13,6.13,6.13,100.00,903277,32,19958,-80
2020-10-01 00:57:29,6.12,6.12,6.12,100.00,902942,32,19944,-79
2020-10-01 00:58:20,6.12,6.12,6.12,100.00,901840,33,19978,-79
2020-10-01 00:59:12,6.10,6.10,6.10,100.00,900191,32,19967,-79
2020-10-01 01:00:03,6.08,6.08,6.08,100.00,900593,32,19939,-79
2020-10-01 01:00:53,6.09,6.09,6.09,100.00,904718,32,20038,-80
2020-10-01 01:01:44,6.13,6.13,6.13,100.00,902821,32,20310,-80
2020-10-01 01:02:35,6.08,6.08,6.08,100.00,898760,33,20079,-81
2020-10-01 01:03:25,6.05,6.05,6.05,100.00,897747,33,19979,-82
2020-10-01 01:04:16,6.05,6.05,6.05,100.00,901274,32,19959,-78
2020-10-01 01:05:07,6.05,6.05,6.05,100.00,900246,33,19974,-80
2020-10-01 01:05:57,6.03,6.03,6.03,100.00,899943,33,19940,-81
2020-10-01 01:06:48,6.03,6.03,6.03,100.00,900579,32,19954,-77
2020-10-01 01:07:39,6.03,6.03,6.03,100.00,902612,32,20352,-80
2020-10-01 01:08:29,6.01,6.01,6.01,100.00,901851,33,19950,-80
2020-10-01 01:09:21,6.02,6.02,6.02,100.00,899298,33,19940,-78
2020-10-01 01:10:12,6.04,6.04,6.04,100.00,899885,33,19955,-79
2020-10-01 01:11:07,6.04,6.04,6.04,100.00,898029,33,20282,-78
2020-10-01 01:11:58,6.04,6.04,6.04,100.00,898489,33,19992,-79
2020-10-01 01:12:48,6.03,6.03,6.03,100.00,901911,32,19963,-80
2020-10-01 01:13:42,6.04,6.04,6.04,100.00,904442,32,20266,-79
2020-10-01 01:14:33,6.10,6.10,6.10,100.00,904551,32,20345,-79
2020-10-01 01:15:24,6.11,6.11,6.11,100.00,902660,32,19951,-81
2020-10-01 01:16:15,6.14,6.14,6.14,100.00,906074,32,19945,-78
2020-10-01 01:17:05,6.15,6.15,6.15,100.00,910229,32,19981,-81
2020-10-01 01:17:56,6.16,6.16,6.16,100.00,907438,32,19959,-79
2020-10-01 01:18:47,6.15,6.15,6.15,100.00,901830,33,19970,-79
2020-10-01 01:19:37,6.14,6.14,6.14,100.00,904000,32,19963,-79
2020-10-01 01:20:28,6.13,6.13,6.13,100.00,906724,32,20316,-78
2020-10-01 01:21:19,6.09,6.09,6.09,100.00,908030,32,19955,-79
2020-10-01 01:22:10,6.10,6.10,6.10,100.00,905934,32,19939,-81
2020-10-01 01:23:00,6.08,6.08,6.08,100.00,902687,32,19944,-80
2020-10-01 01:23:51,6.06,6.06,6.06,100.00,902459,32,20018,-79
2020-10-01 01:24:42,6.06,6.06,6.06,100.00,900632,32,19940,-77
2020-10-01 01:25:32,6.07,6.07,6.07,100.00,907764,32,19985,-79
2020-10-01 01:26:23,6.04,6.04,6.04,100.00,905184,32,19955,-79
2020-10-01 01:27:14,6.05,6.05,6.05,100.00,909145,32,19943,-79
2020-10-01 01:28:04,6.05,6.05,6.05,100.00,904474,32,19962,-78
2020-10-01 01:28:55,6.04,6.04,6.04,100.00,901277,33,20351,-79
2020-10-01 01:29:46,6.03,6.03,6.03,100.00,899137,33,19976,-78
2020-10-01 01:30:36,6.02,6.02,6.02,100.00,899443,33,20351,-78
2020-10-01 01:31:27,6.00,6.00,6.00,100.00,900872,33,19986,-79
2020-10-01 01:32:18,5.97,5.97,5.97,100.00,902526,32,19959,-79
2020-10-01 01:33:08,5.96,5.96,5.96,100.00,905576,32,19974,-80
2020-10-01 01:33:59,5.96,5.96,5.96,100.00,904417,32,20389,-78
2020-10-01 01:34:50,5.96,5.96,5.96,100.00,904262,32,19955,-78
2020-10-01 01:35:41,5.93,5.93,5.93,100.00,907981,32,19939,-80
2020-10-01 01:36:31,5.94,5.94,5.94,100.00,905746,32,19994,-78
2020-10-01 01:37:22,5.92,5.92,5.92,100.00,906643,32,20339,-78
2020-10-01 01:38:13,5.91,5.91,5.91,100.00,906005,32,19954,-80
2020-10-01 01:39:03,5.88,5.88,5.88,100.00,902952,32,19939,-78
2020-10-01 01:39:54,5.88,5.88,5.88,100.00,904462,32,19939,-77
2020-10-01 01:40:45,5.88,5.88,5.88,100.00,899560,33,19982,-77
2020-10-01 01:41:35,5.87,5.87,5.87,100.00,899462,33,20282,-77
2020-10-01 01:42:27,5.86,5.86,5.86,100.00,897684,33,19944,-77
2020-10-01 01:43:18,5.83,5.83,5.83,100.00,900826,32,19971,-77
2020-10-01 01:44:09,5.85,5.85,5.85,100.00,903602,32,19967,-78
2020-10-01 01:44:59,5.83,5.83,5.83,100.00,905842,32,19974,-80
2020-10-01 01:45:50,5.81,5.81,5.81,100.00,904457,32,19940,-78
2020-10-01 01:46:41,5.81,5.81,5.81,100.00,905906,32,20349,-79
2020-10-01 01:47:31,5.81,5.81,5.81,100.00,902739,32,19970,-78
2020-10-01 01:48:22,5.79,5.79,5.79,100.00,899785,33,19952,-80
2020-10-01 01:49:13,5.78,5.78,5.78,100.00,904090,32,20319,-78
2020-10-01 01:50:04,5.76,5.76,5.76,100.00,907559,32,20007,-79
2020-10-01 01:50:55,5.76,5.76,5.76,100.00,904998,32,19980,-79
2020-10-01 01:51:45,5.75,5.75,5.75,100.00,905961,32,19969,-80
2020-10-01 01:52:36,5.73,5.73,5.73,100.00,906067,32,19958,-79
2020-10-01 01:53:27,5.75,5.75,5.75,100.00,904800,32,19955,-79
2020-10-01 01:54:17,5.76,5.76,5.76,100.00,903364,32,19954,-77
2020-10-01 01:55:08,5.74,5.74,5.74,100.00,901375,32,19951,-78
2020-10-01 01:55:59,5.75,5.75,5.75,100.00,906576,32,19948,-79
2020-10-01 01:56:49,5.74,5.74,5.74,100.00,906281,32,19939,-77
2020-10-01 01:57:40,5.76,5.76,5.76,100.00,901857,33,19986,-78
2020-10-01 01:58:31,5.77,5.77,5.77,100.00,901299,32,19951,-79
2020-10-01 01:59:22,5.80,5.80,5.80,100.00,899847,33,19953,-79
2020-10-01 02:00:13,5.81,5.81,5.81,100.00,901505,32,19936,-78
2020-10-01 02:01:04,5.83,5.83,5.83,100.00,902985,32,20278,-79
2020-10-01 02:01:54,5.86,5.86,5.86,100.00,903980,32,19939,-77
2020-10-01 02:02:45,5.89,5.89,5.89,100.00,902161,32,19950,-80
2020-10-01 02:03:35,5.91,5.91,5.91,100.00,897789,33,20270,-77
2020-10-01 02:04:26,5.92,5.92,5.92,100.00,898101,32,20374,-78
2020-10-01 02:05:17,5.91,5.91,5.91,100.00,901114,32,19944,-78
2020-10-01 02:06:07,5.93,5.93,5.93,100.00,904085,32,20330,-78
2020-10-01 02:06:58,5.95,5.95,5.95,100.00,908394,32,19939,-79
2020-10-01 02:07:48,5.94,5.94,5.94,100.00,906169,32,19997,-78
2020-10-01 02:08:39,5.97,5.97,5.97,100.00,902947,32,20002,-78
2020-10-01 02:09:29,5.98,5.98,5.98,100.00,902513,32,19944,-78
2020-10-01 02:10:20,5.98,5.98,5.98,100.00,902753,32,19947,-78
2020-10-01 02:11:11,5.97,5.97,5.97,100.00,901148,32,19954,-78
2020-10-01 02:12:01,5.95,5.95,5.95,100.00,899943,32,20002,-78
2020-10-01 02:12:52,5.96,5.96,5.96,100.00,900665,32,19978,-78
2020-10-01 02:13:42,5.99,5.99,5.99,100.00,901135,32,20026,-78
2020-10-01 02:14:33,5.98,5.98,5.98,100.00,899448,33,20337,-79
2020-10-01 02:15:23,6.00,6.00,6.00,100.00,900925,32,19951,-80
2020-10-01 02:16:14,6.02,6.02,6.02,100.00,904057,32,19955,-78
2020-10-01 02:17:04,6.00,6.00,6.00,100.00,905268,32,20334,-79
2020-10-01 02:17:55,5.97,5.97,5.97,100.00,903243,32,20015,-78
2020-10-01 02:18:46,5.98,5.98,5.98,100.00,907192,32,19951,-79
2020-10-01 02:19:36,6.01,6.01,6.01,100.00,906382,32,19947,-79
2020-10-01 02:20:27,5.99,5.99,5.99,100.00,904763,32,19939,-79
2020-10-01 02:21:17,6.00,6.00,6.00,100.00,903259,32,19944,-78
2020-10-01 02:22:08,6.00,6.00,6.00,100.00,903235,32,19948,-80
2020-10-01 02:22:59,6.02,6.02,6.02,100.00,901251,32,19966,-77
2020-10-01 02:23:49,6.00,6.00,6.00,100.00,900177,32,19956,-78
2020-10-01 02:24:40,5.99,5.99,5.99,100.00,898156,32,19988,-78
2020-10-01 02:25:30,6.03,6.03,6.03,100.00,903191,32,20305,-78
2020-10-01 02:26:21,6.01,6.01,6.01,100.00,906441,32,19958,-77
2020-10-01 02:27:11,5.99,5.99,5.99,100.00,905207,32,19947,-81
2020-10-01 02:28:02,5.97,5.97,5.97,100.00,905896,32,19943,-80
2020-10-01 02:28:53,5.96,5.96,5.96,100.00,906044,32,19947,-77
2020-10-01 02:29:44,5.93,5.93,5.93,100.00,904758,32,20239,-80
2020-10-01 02:30:34,5.93,5.93,5.93,100.00,906478,32,19939,-79
2020-10-01 02:31:25,5.93,5.93,5.93,100.00,904623,32,19973,-78
2020-10-01 02:32:15,5.92,5.92,5.92,100.00,902645,32,19949,-78
2020-10-01 02:33:06,5.93,5.93,5.93,100.00,903138,32,19935,-77
2020-10-01 02:33:57,5.96,5.96,5.96,100.00,904366,32,20351,-78
2020-10-01 02:34:47,5.96,5.96,5.96,100.00,905135,32,19939,-78
2020-10-01 02:35:38,5.93,5.93,5.93,100.00,903206,32,19936,-79
2020-10-01 02:36:28,5.94,5.94,5.94,100.00,904159,32,19947,-78
2020-10-01 02:37:19,5.94,5.94,5.94,100.00,906365,32,19939,-78
2020-10-01 02:38:09,5.92,5.92,5.92,100.00,902828,32,20015,-82
2020-10-01 02:39:01,5.90,5.90,5.90,100.00,900092,32,19955,-79
2020-10-01 02:39:52,5.92,5.92,5.92,100.00,898346,32,19944,-80
2020-10-01 02:40:42,5.88,5.88,5.88,100.00,900180,32,19944,-79
2020-10-01 02:41:33,5.84,5.84,5.84,100.00,903659,32,19948,-78
2020-10-01 02:42:24,5.85,5.85,5.85,100.00,904242,32,19970,-77
2020-10-01 02:43:14,5.80,5.80,5.80,100.00,904764,32,19954,-79
2020-10-01 02:44:05,5.80,5.80,5.80,100.00,904264,32,19962,-78
2020-10-01 02:44:56,5.82,5.82,5.82,100.00,909026,32,19950,-77
2020-10-01 02:45:46,5.80,5.80,5.80,100.00,906213,32,20052,-78
2020-10-01 02:46:37,5.81,5.81,5.81,100.00,904823,32,20387,-78
2020-10-01 02:47:28,5.80,5.80,5.80,100.00,902633,32,19959,-80
2020-10-01 02:48:18,5.76,5.76,5.76,100.00,900059,32,19987,-81
2020-10-01 02:49:09,5.73,5.73,5.73,100.00,902692,32,19943,-78
2020-10-01 02:50:00,5.72,5.72,5.72,100.00,903065,32,19951,-80
2020-10-01 02:50:50,5.72,5.72,5.72,100.00,902689,32,19940,-80
2020-10-01 02:51:41,5.73,5.73,5.73,100.00,902423,32,20003,-81
2020-10-01 02:52:32,5.73,5.73,5.73,100.00,908716,32,19939,-79
2020-10-01 02:53:22,5.76,5.76,5.76,100.00,909696,32,20350,-81
2020-10-01 02:54:13,5.78,5.78,5.78,100.00,906794,32,19953,-81
2020-10-01 02:55:04,5.76,5.76,5.76,100.00,907426,32,19962,-78
2020-10-01 02:55:54,5.73,5.73,5.73,100.00,904349,32,20012,-77
2020-10-01 02:56:45,5.74,5.74,5.74,100.00,905499,32,19997,-77
2020-10-01 02:57:35,5.73,5.73,5.73,100.00,902932,32,19978,-80
2020-10-01 02:58:26,5.77,5.77,5.77,100.00,904087,32,20022,-78
2020-10-01 02:59:17,5.75,5.75,5.75,100.00,901632,32,19939,-81
2020-10-01 03:00:07,5.72,5.72,5.72,100.00,901054,32,19994,-78
2020-10-01 03:00:58,5.67,5.67,5.67,100.00,900777,32,20019,-78
2020-10-01 03:01:49,5.72,5.72,5.72,100.00,900193,32,19978,-77
2020-10-01 03:02:40,5.69,5.69,5.69,100.00,904337,32,19991,-80
2020-10-01 03:03:30,5.69,5.69,5.69,100.00,907236,32,19947,-78
2020-10-01 03:04:21,5.59,5.59,5.59,100.00,904710,32,19947,-78
2020-10-01 03:05:11,5.56,5.56,5.56,100.00,906449,32,19949,-78
2020-10-01 03:06:02,5.58,5.58,5.58,100.00,904331,32,19943,-80
2020-10-01 03:06:53,5.59,5.59,5.59,100.00,905169,32,19943,-77
2020-10-01 03:07:43,5.53,5.53,5.53,100.00,904281,32,19994,-78
2020-10-01 03:08:34,5.54,5.54,5.54,100.00,909178,32,20314,-78
2020-10-01 03:09:24,5.55,5.55,5.55,100.00,908829,32,19934,-78
2020-10-01 03:10:15,5.60,5.60,5.60,100.00,904927,32,20028,-78
2020-10-01 03:11:06,5.56,5.56,5.56,100.00,906375,32,19989,-77
2020-10-01 03:11:57,5.52,5.52,5.52,100.00,908303,32,19967,-77
2020-10-01 03:12:48,5.48,5.48,5.48,100.00,906515,32,19943,-79
2020-10-01 03:13:38,5.48,5.48,5.48,100.00,905903,32,20011,-79
2020-10-01 03:14:29,5.47,5.47,5.47,100.00,903968,32,19936,-78
2020-10-01 03:15:20,5.42,5.42,5.42,100.00,903201,32,19991,-78
2020-10-01 03:16:18,5.42,5.42,5.42,100.00,904279,32,19951,-79
2020-10-01 03:17:08,5.38,5.38,5.38,100.00,904039,32,19955,-79
2020-10-01 03:17:59,5.39,5.39,5.39,100.00,903577,32,20279,-78
2020-10-01 03:18:49,5.38,5.38,5.38,100.00,903201,32,19939,-78
2020-10-01 03:19:40,5.41,5.41,5.41,100.00,905099,32,19943,-78
2020-10-01 03:20:32,5.36,5.36,5.36,100.00,907086,32,19959,-78
2020-10-01 03:21:22,5.43,5.43,5.43,100.00,908042,32,20289,-80
2020-10-01 03:22:13,5.40,5.40,5.40,100.00,906184,32,19951,-80
2020-10-01 03:23:04,5.32,5.32,5.32,100.00,903323,32,19940,-79
2020-10-01 03:23:54,5.29,5.29,5.29,100.00,902953,32,19948,-78
2020-10-01 03:24:45,5.36,5.36,5.36,100.00,904855,32,20247,-77
2020-10-01 03:25:35,5.32,5.32,5.32,100.00,902972,32,19948,-78
2020-10-01 03:26:26,5.36,5.36,5.36,100.00,904036,32,19940,-79
2020-10-01 03:27:17,5.34,5.34,5.34,100.00,905104,32,19997,-77
2020-10-01 03:28:08,5.41,5.41,5.41,100.00,903019,32,19955,-78
2020-10-01 03:28:58,5.33,5.33,5.33,100.00,902946,32,19939,-77
2020-10-01 03:29:51,5.34,5.34,5.34,100.00,899692,33,19974,-80
2020-10-01 03:30:41,5.37,5.37,5.37,100.00,901626,32,19955,-78
2020-10-01 03:31:32,5.38,5.38,5.38,100.00,904819,32,19975,-78
2020-10-01 03:32:23,5.47,5.47,5.47,100.00,906210,32,19939,-78
2020-10-01 03:33:14,5.45,5.45,5.45,100.00,905772,32,19981,-78
2020-10-01 03:34:04,5.36,5.36,5.36,100.00,905339,32,19995,-78
2020-10-01 03:34:55,5.37,5.37,5.37,100.00,903033,32,19986,-79
2020-10-01 03:35:46,5.39,5.39,5.39,100.00,900092,32,20327,-79
2020-10-01 03:36:37,5.34,5.34,5.34,100.00,898246,32,19940,-78
2020-10-01 03:37:27,5.37,5.37,5.37,100.00,898055,32,20292,-79
2020-10-01 03:38:18,5.31,5.31,5.31,100.00,904443,32,19935,-79
2020-10-01 03:39:08,5.31,5.31,5.31,100.00,906973,32,20018,-81
2020-10-01 03:39:59,5.32,5.32,5.32,100.00,905150,32,20345,-78
2020-10-01 03:40:50,5.31,5.31,5.31,100.00,899683,33,19951,-77
2020-10-01 03:41:40,5.32,5.32,5.32,100.00,901128,32,19939,-79
2020-10-01 03:42:31,5.32,5.32,5.32,100.00,901305,32,20418,-78
2020-10-01 03:43:21,5.33,5.33,5.33,100.00,903106,32,19986,-77
2020-10-01 03:44:12,5.30,5.30,5.30,100.00,906180,32,19943,-78
2020-10-01 03:45:03,5.36,5.36,5.36,100.00,904315,32,19954,-77
2020-10-01 03:45:53,5.33,5.33,5.33,100.00,902130,32,20349,-78
2020-10-01 03:46:44,5.28,5.28,5.28,100.00,898315,32,19948,-81
2020-10-01 03:47:24,5.26,5.26,5.26,100.00,904206,32,19940,-79
2020-10-01 03:48:15,5.32,5.32,5.32,100.00,905251,32,19985,-78
2020-10-01 03:49:05,5.38,5.38,5.38,100.00,908165,32,19946,-78
2020-10-01 03:49:56,5.41,5.41,5.41,100.00,911621,32,19968,-79
2020-10-01 03:50:46,5.32,5.32,5.32,100.00,911509,32,19954,-78
2020-10-01 03:51:37,5.37,5.37,5.37,100.00,905123,32,19945,-79
2020-10-01 03:52:28,5.35,5.35,5.35,100.00,900194,32,20012,-79
2020-10-01 03:53:19,5.37,5.37,5.37,100.00,902803,32,19985,-79
2020-10-01 03:54:09,5.34,5.34,5.34,100.00,906390,32,19951,-79
2020-10-01 03:55:00,5.28,5.28,5.28,100.00,904937,32,19942,-80
2020-10-01 03:55:50,5.24,5.24,5.24,100.00,904420,32,19947,-77
2020-10-01 03:56:41,5.26,5.26,5.26,100.00,905483,32,19943,-78
2020-10-01 03:57:32,5.23,5.23,5.23,100.00,904117,32,19952,-79
2020-10-01 03:58:22,5.23,5.23,5.23,100.00,905807,32,19974,-78
2020-10-01 03:59:13,5.23,5.23,5.23,100.00,905692,32,19943,-78
2020-10-01 04:00:03,5.21,5.21,5.21,100.00,901870,32,20386,-79
2020-10-01 04:00:54,5.18,5.18,5.18,100.00,897887,32,20327,-79
2020-10-01 04:01:52,5.18,5.18,5.18,100.00,900995,32,19952,-78
2020-10-01 04:02:43,5.19,5.19,5.19,100.00,902128,32,19948,-80
2020-10-01 04:03:33,5.17,5.17,5.17,100.00,900592,32,19966,-79
2020-10-01 04:04:24,5.18,5.18,5.18,100.00,901071,32,19940,-77
2020-10-01 04:05:14,5.16,5.16,5.16,100.00,900634,32,19949,-79
2020-10-01 04:06:05,5.20,5.20,5.20,100.00,903198,32,20303,-77
2020-10-01 04:06:56,5.19,5.19,5.19,100.00,900868,32,20050,-77
2020-10-01 04:07:53,5.25,5.25,5.25,100.00,902992,32,19955,-79
2020-10-01 04:08:45,5.26,5.26,5.26,100.00,905050,32,19931,-79
2020-10-01 04:09:36,5.26,5.26,5.26,100.00,906300,32,19983,-79
2020-10-01 04:10:07,5.28,5.28,5.28,100.00,903356,32,19940,-80
2020-10-01 04:10:57,5.31,5.31,5.31,100.00,901912,32,20314,-80
2020-10-01 04:11:48,5.30,5.30,5.30,100.00,901792,32,19939,-78
2020-10-01 04:12:38,5.27,5.27,5.27,100.00,902339,32,19987,-79
2020-10-01 04:13:29,5.24,5.24,5.24,100.00,902500,32,19978,-79
2020-10-01 04:14:19,5.25,5.25,5.25,100.00,905662,32,19966,-77
2020-10-01 04:15:10,5.29,5.29,5.29,100.00,904992,32,19987,-78
2020-10-01 04:16:01,5.25,5.25,5.25,100.00,904902,32,19940,-77
2020-10-01 04:16:51,5.27,5.27,5.27,100.00,902870,32,20292,-77
2020-10-01 04:17:43,5.30,5.30,5.30,100.00,904054,32,19968,-78
2020-10-01 04:18:35,5.29,5.29,5.29,100.00,905771,32,19955,-78
2020-10-01 04:19:25,5.16,5.16,5.16,100.00,906036,32,19943,-78
2020-10-01 04:20:16,5.36,5.36,5.36,100.00,903064,32,19939,-78
2020-10-01 04:21:07,5.39,5.39,5.39,100.00,903198,32,19936,-79
2020-10-01 04:21:57,5.34,5.34,5.34,100.00,902974,32,19943,-79
2020-10-01 04:22:56,5.39,5.39,5.39,100.00,902922,32,19943,-80
2020-10-01 04:23:46,5.44,5.44,5.44,100.00,903657,32,20345,-78
2020-10-01 04:24:37,5.40,5.40,5.40,100.00,905822,32,19947,-79
2020-10-01 04:25:35,5.42,5.42,5.42,100.00,902813,32,20319,-78
2020-10-01 04:26:34,5.40,5.40,5.40,100.00,903854,32,19948,-78
2020-10-01 04:27:25,5.42,5.42,5.42,100.00,907283,32,19979,-77
2020-10-01 04:28:16,5.43,5.43,5.43,100.00,909988,32,19939,-77
2020-10-01 04:29:07,5.45,5.45,5.45,100.00,904958,32,19951,-77
2020-10-01 04:29:57,5.46,5.46,5.46,100.00,905878,32,19953,-78
2020-10-01 04:30:48,5.44,5.44,5.44,100.00,909161,32,20408,-78
2020-10-01 04:31:39,5.47,5.47,5.47,100.00,908774,32,19954,-79
2020-10-01 04:32:31,5.48,5.48,5.48,100.00,907764,32,19961,-79
2020-10-01 04:33:21,5.53,5.53,5.53,100.00,908181,32,19935,-79
2020-10-01 04:34:12,5.55,5.55,5.55,100.00,906138,32,20345,-77
2020-10-01 04:35:03,5.59,5.59,5.59,100.00,904711,32,20046,-78
2020-10-01 04:35:54,5.59,5.59,5.59,100.00,904829,32,19942,-80
2020-10-01 04:36:44,5.60,5.60,5.60,100.00,900015,32,19940,-77
2020-10-01 04:37:35,5.63,5.63,5.63,100.00,900538,32,19940,-77
2020-10-01 04:38:25,5.68,5.68,5.68,100.00,907202,32,19954,-78
2020-10-01 04:39:16,5.70,5.70,5.70,100.00,904502,32,19959,-80
2020-10-01 04:40:06,5.72,5.72,5.72,100.00,901897,32,20019,-77
2020-10-01 04:40:57,5.75,5.75,5.75,100.00,899768,32,20334,-80
2020-10-01 04:41:47,5.81,5.81,5.81,100.00,903994,32,19939,-79
2020-10-01 04:42:40,5.86,5.86,5.86,100.00,906604,32,20005,-78
2020-10-01 04:43:30,5.88,5.88,5.88,100.00,910781,32,19938,-79
2020-10-01 04:44:21,5.90,5.90,5.90,100.00,905949,32,19999,-78
2020-10-01 04:45:15,5.93,5.93,5.93,100.00,908241,32,20003,-77
2020-10-01 04:46:06,5.94,5.94,5.94,100.00,908170,32,19939,-78
2020-10-01 04:46:57,5.94,5.94,5.94,100.00,904845,32,20341,-79
2020-10-01 04:47:48,5.96,5.96,5.96,100.00,902877,32,19952,-77
2020-10-01 04:48:38,5.97,5.97,5.97,100.00,899385,32,19940,-77
2020-10-01 04:49:29,6.03,6.03,6.03,100.00,904301,32,19985,-77
2020-10-01 04:50:19,6.03,6.03,6.03,100.00,904458,32,19951,-77
2020-10-01 04:51:10,6.05,6.05,6.05,100.00,904091,32,20317,-79
2020-10-01 04:52:00,6.09,6.09,6.09,100.00,905666,32,19958,-77
2020-10-01 04:52:41,6.07,6.07,6.07,100.00,905886,32,19977,-79
2020-10-01 04:53:36,6.10,6.10,6.10,100.00,901830,32,19958,-78
2020-10-01 04:54:30,6.14,6.14,6.14,100.00,905062,32,19950,-78
2020-10-01 04:55:24,6.14,6.14,6.14,100.00,908783,32,19954,-78
2020-10-01 04:56:16,6.14,6.14,6.14,100.00,911259,32,19935,-78
2020-10-01 04:56:56,6.12,6.12,6.12,100.00,909554,32,19994,-78
2020-10-01 04:57:47,6.14,6.14,6.14,100.00,908106,32,19939,-78
2020-10-01 04:58:41,6.09,6.09,6.09,100.00,904862,32,20037,-78
2020-10-01 04:59:34,6.04,6.04,6.04,100.00,906279,32,19951,-78
2020-10-01 05:00:24,6.09,6.09,6.09,100.00,903308,32,19943,-78
2020-10-01 05:01:15,6.13,6.13,6.13,100.00,902516,32,19966,-77
2020-10-01 05:02:05,6.12,6.12,6.12,100.00,900811,32,19943,-77
2020-10-01 05:02:57,6.13,6.13,6.13,100.00,902579,32,19974,-79
2020-10-01 05:03:48,6.16,6.16,6.16,100.00,902706,32,20346,-77
2020-10-01 05:04:39,6.17,6.17,6.17,100.00,905996,32,20031,-78
2020-10-01 05:05:19,6.17,6.17,6.17,100.00,907335,32,20412,-77
2020-10-01 05:06:11,6.18,6.18,6.18,100.00,904879,32,19944,-78
2020-10-01 05:07:01,6.18,6.18,6.18,100.00,904958,32,20297,-79
2020-10-01 05:07:52,6.15,6.15,6.15,100.00,902726,32,19944,-78
2020-10-01 05:08:42,6.16,6.16,6.16,100.00,902771,32,20289,-78
2020-10-01 05:09:40,6.20,6.20,6.20,100.00,902169,32,19958,-78
2020-10-01 05:10:30,6.24,6.24,6.24,100.00,906337,32,19935,-77
2020-10-01 05:11:22,6.24,6.24,6.24,100.00,906594,32,20340,-78
2020-10-01 05:12:19,6.24,6.24,6.24,100.00,905000,32,19991,-77
2020-10-01 05:13:10,6.25,6.25,6.25,100.00,901272,33,20306,-79
2020-10-01 05:14:08,6.30,6.30,6.30,100.00,900374,33,19943,-81
2020-10-01 05:14:59,6.30,6.30,6.30,100.00,899315,33,19963,-79
2020-10-01 05:15:40,6.29,6.29,6.29,100.00,900552,33,19940,-80
2020-10-01 05:16:30,6.26,6.26,6.26,100.00,899002,33,19949,-79
2020-10-01 05:17:21,6.32,6.32,6.32,100.00,898422,32,19956,-77
2020-10-01 05:18:12,6.35,6.35,6.35,100.00,902937,32,19974,-79
2020-10-01 05:19:03,6.38,6.38,6.38,100.00,905903,32,19953,-79
2020-10-01 05:19:55,6.41,6.41,6.41,100.00,905010,32,20034,-80
2020-10-01 05:20:46,6.37,6.37,6.37,100.00,905139,32,19973,-80
2020-10-01 05:21:17,6.44,6.44,6.44,100.00,906469,32,20366,-77
2020-10-01 05:22:08,6.48,6.48,6.48,100.00,908556,32,19939,-77
2020-10-01 05:23:00,6.48,6.48,6.48,100.00,908398,32,19947,-78
2020-10-01 05:23:51,6.45,6.45,6.45,100.00,905538,32,19959,-77
2020-10-01 05:24:42,6.53,6.53,6.53,100.00,905538,32,19939,-78
2020-10-01 05:25:23,6.56,6.56,6.56,100.00,902615,32,19951,-78
2020-10-01 05:26:29,6.62,6.62,6.62,100.00,899949,32,20347,-78
2020-10-01 05:27:27,6.62,6.62,6.62,100.00,904143,32,19958,-80
2020-10-01 05:28:08,6.68,6.68,6.68,100.00,905962,32,19953,-78
2020-10-01 05:28:59,6.58,6.58,6.58,100.00,906916,32,19950,-80
2020-10-01 05:29:52,6.58,6.58,6.58,100.00,909049,32,19938,-81
2020-10-01 05:30:32,6.56,6.56,6.56,100.00,912579,32,20340,-80
2020-10-01 05:31:23,6.58,6.58,6.58,100.00,909261,32,20389,-79
2020-10-01 05:32:13,6.60,6.60,6.60,100.00,906082,32,19955,-80
2020-10-01 05:33:04,6.61,6.61,6.61,100.00,905371,32,19939,-82
2020-10-01 05:33:44,6.64,6.64,6.64,100.00,901617,32,19978,-80
2020-10-01 05:34:35,6.66,6.66,6.66,100.00,897708,33,19940,-81
2020-10-01 05:35:25,6.69,6.69,6.69,100.00,900215,33,19947,-83
2020-10-01 05:36:16,6.67,6.67,6.67,100.00,900674,33,19990,-77
2020-10-01 05:37:07,6.69,6.69,6.69,100.00,904574,32,19981,-79
2020-10-01 05:37:57,6.69,6.69,6.69,100.00,905037,32,20045,-78
2020-10-01 05:38:48,6.70,6.70,6.70,100.00,905303,32,19951,-78
2020-10-01 05:39:39,6.77,6.77,6.77,100.00,906550,32,19981,-77
2020-10-01 05:40:29,6.82,6.82,6.82,100.00,905282,32,20361,-77
2020-10-01 05:41:20,6.78,6.78,6.78,100.00,906078,32,20305,-79
2020-10-01 05:42:12,6.79,6.79,6.79,100.00,908524,32,19947,-78
2020-10-01 05:43:02,6.79,6.79,6.79,100.00,908745,32,20317,-77
2020-10-01 05:44:06,6.75,6.75,6.75,100.00,900734,32,20275,-78
2020-10-01 05:44:57,6.74,6.74,6.74,100.00,903897,32,19967,-78
2020-10-01 05:45:47,6.80,6.80,6.80,100.00,907355,32,19984,-77
2020-10-01 05:46:38,6.85,6.85,6.85,100.00,908603,32,20007,-79
2020-10-01 05:47:29,6.88,6.88,6.88,100.00,908584,32,19943,-80
2020-10-01 05:48:20,6.91,6.91,6.91,100.00,905326,32,19995,-79
2020-10-01 05:49:11,6.92,6.92,6.92,100.00,902189,32,19967,-77
2020-10-01 05:50:01,7.00,7.00,7.00,100.00,900314,32,19952,-79
2020-10-01 05:50:52,7.01,7.01,7.01,100.00,904338,32,19940,-79
2020-10-01 05:51:43,7.01,7.01,7.01,100.00,906340,32,19989,-79
2020-10-01 05:52:34,6.98,6.98,6.98,100.00,901902,32,19950,-80
2020-10-01 05:53:24,7.00,7.00,7.00,100.00,903203,32,20323,-78
2020-10-01 05:54:16,6.97,6.97,6.97,100.00,904426,32,19994,-77
2020-10-01 05:55:07,6.97,6.97,6.97,100.00,905487,32,20018,-78
2020-10-01 05:56:02,6.94,6.94,6.94,100.00,903247,32,19966,-80
2020-10-01 05:56:53,6.93,6.93,6.93,100.00,900566,32,19961,-78
2020-10-01 05:57:44,6.94,6.94,6.94,100.00,903765,32,19950,-78
2020-10-01 05:58:35,7.02,7.02,7.02,100.00,900996,32,19944,-77
2020-10-01 05:59:25,7.06,7.06,7.06,100.00,904864,32,19935,-78
2020-10-01 06:00:16,7.07,7.07,7.07,100.00,907606,32,19943,-78
2020-10-01 06:01:07,7.14,7.14,7.14,100.00,911591,32,20235,-77
2020-10-01 06:01:58,7.09,7.09,7.09,100.00,908466,32,19980,-76
2020-10-01 06:02:48,7.02,7.02,7.02,100.00,905309,32,19981,-79
2020-10-01 06:03:39,7.05,7.05,7.05,100.00,906445,32,19966,-79
2020-10-01 06:04:30,7.12,7.12,7.12,100.00,909331,32,20257,-76
2020-10-01 06:05:20,7.16,7.16,7.16,100.00,910167,32,19970,-78
2020-10-01 06:06:11,7.14,7.14,7.14,100.00,907111,32,19989,-79
2020-10-01 06:07:02,7.13,7.13,7.13,100.00,907877,32,19935,-78
2020-10-01 06:07:52,7.15,7.15,7.15,100.00,908163,32,19957,-80
2020-10-01 06:08:43,7.19,7.19,7.19,100.00,903859,32,19943,-79
2020-10-01 06:09:34,7.20,7.20,7.20,100.00,905873,32,19990,-80
2020-10-01 06:10:25,7.23,7.23,7.23,100.00,904554,32,19943,-80
2020-10-01 06:11:15,7.30,7.30,7.30,100.00,907220,32,19959,-82
2020-10-01 06:12:06,7.35,7.35,7.35,100.00,905783,32,19954,-79
2020-10-01 06:12:57,7.35,7.35,7.35,100.00,907032,32,19977,-80
2020-10-01 06:13:49,7.35,7.35,7.35,100.00,912290,32,20004,-78
2020-10-01 06:14:40,7.40,7.40,7.40,100.00,916389,32,19967,-78
2020-10-01 06:15:31,7.39,7.39,7.39,100.00,910536,32,19953,-79
2020-10-01 06:16:21,7.42,7.42,7.42,100.00,905032,32,19943,-78
2020-10-01 06:17:19,7.38,7.38,7.38,100.00,906681,32,19940,-79
2020-10-01 06:18:09,7.40,7.40,7.40,100.00,905382,32,19963,-78
2020-10-01 06:19:00,7.43,7.43,7.43,100.00,903989,32,20009,-77
2020-10-01 06:19:33,7.44,7.44,7.44,100.00,906305,32,20402,-78
2020-10-01 06:20:24,7.45,7.45,7.45,100.00,898798,33,19994,-80
2020-10-01 06:21:15,7.48,7.48,7.48,100.00,899356,33,19955,-77
2020-10-01 06:22:05,7.50,7.50,7.50,100.00,904531,32,19939,-79
2020-10-01 06:22:56,7.53,7.53,7.53,100.00,906424,32,19943,-77
2020-10-01 06:23:47,7.52,7.52,7.52,100.00,903206,32,19939,-78
2020-10-01 06:24:37,7.51,7.51,7.51,100.00,903195,32,19985,-80
2020-10-01 06:25:28,7.52,7.52,7.52,100.00,904227,32,19955,-77
2020-10-01 06:26:19,7.54,7.54,7.54,100.00,903209,32,19940,-77
2020-10-01 06:27:12,7.52,7.52,7.52,100.00,906494,32,19994,-78
2020-10-01 06:28:03,7.46,7.46,7.46,100.00,904854,32,20392,-78
2020-10-01 06:29:05,7.47,7.47,7.47,100.00,904860,32,20329,-77
2020-10-01 06:29:56,7.41,7.41,7.41,100.00,904025,32,19970,-78
2020-10-01 06:30:46,7.43,7.43,7.43,100.00,907664,32,19935,-79
2020-10-01 06:31:26,7.41,7.41,7.41,100.00,909651,32,19947,-79
2020-10-01 06:32:18,7.41,7.41,7.41,100.00,908130,32,19943,-78
2020-10-01 06:33:16,7.41,7.41,7.41,100.00,908121,32,19943,-78
2020-10-01 06:34:07,7.42,7.42,7.42,100.00,909255,32,20439,-78
2020-10-01 06:34:57,7.41,7.41,7.41,100.00,908563,32,19954,-79
2020-10-01 06:35:48,7.37,7.37,7.37,100.00,909451,32,20567,-78
2020-10-01 06:36:39,7.32,7.32,7.32,100.00,906033,32,19947,-77
2020-10-01 06:37:29,7.39,7.39,7.39,100.00,905125,32,20362,-79
2020-10-01 06:38:09,7.39,7.39,7.39,100.00,906074,32,19947,-77
2020-10-01 06:39:03,7.43,7.43,7.43,100.00,905256,32,19973,-80
2020-10-01 06:39:54,7.36,7.36,7.36,100.00,905163,32,19951,-80
2020-10-01 06:40:25,7.40,7.40,7.40,100.00,908325,32,19939,-77
2020-10-01 06:41:05,7.44,7.44,7.44,100.00,908012,32,20372,-78
2020-10-01 06:41:45,7.42,7.42,7.42,100.00,905283,32,20333,-77
2020-10-01 06:42:44,7.46,7.46,7.46,100.00,902081,32,19940,-78
2020-10-01 06:43:35,7.46,7.46,7.46,100.00,905705,32,19936,-78
2020-10-01 06:44:15,7.57,7.57,7.57,100.00,906182,32,19939,-77
2020-10-01 06:45:05,7.54,7.54,7.54,100.00,905119,32,20042,-77
2020-10-01 06:45:56,7.55,7.55,7.55,100.00,899191,33,19956,-77
2020-10-01 06:46:47,7.55,7.55,7.55,100.00,901950,32,19995,-78
2020-10-01 06:47:19,7.63,7.63,7.63,100.00,902936,32,20010,-78
2020-10-01 06:47:51,7.68,7.68,7.68,100.00,898869,33,19940,-78
2020-10-01 06:48:49,7.70,7.70,7.70,100.00,902241,32,19956,-77
2020-10-01 06:49:40,7.66,7.66,7.66,100.00,899084,32,19955,-79
2020-10-01 06:50:31,7.67,7.67,7.67,100.00,903015,32,19954,-78
2020-10-01 06:51:22,7.68,7.68,7.68,100.00,900191,32,19979,-77
2020-10-01 06:52:02,7.73,7.73,7.73,100.00,898099,33,19951,-77
2020-10-01 06:52:55,7.80,7.80,7.80,100.00,896278,32,19955,-79
2020-10-01 06:53:45,7.84,7.84,7.84,100.00,902246,32,20329,-79
2020-10-01 06:54:36,7.95,7.95,7.95,100.00,904857,32,19999,-77
2020-10-01 06:55:07,7.95,7.95,7.95,100.00,908297,32,19950,-77
2020-10-01 06:55:58,8.02,8.02,8.02,100.00,902377,32,19947,-79
2020-10-01 06:56:49,8.08,8.08,8.08,100.00,902001,33,20014,-79
2020-10-01 06:57:39,8.06,8.06,8.06,100.00,907297,32,19958,-79
2020-10-01 06:58:11,8.07,8.07,8.07,100.00,909450,32,20344,-77
2020-10-01 06:59:02,8.10,8.10,8.10,100.00,905267,32,19954,-78
2020-10-01 06:59:53,8.17,8.17,8.17,100.00,904857,32,20290,-79
2020-10-01 07:00:46,8.18,8.18,8.18,100.00,910852,32,19962,-78
2020-10-01 07:01:37,8.22,8.22,8.22,100.00,908263,32,19978,-79
2020-10-01 07:02:27,8.25,8.25,8.25,100.00,901993,32,20330,-77
2020-10-01 07:03:19,8.32,8.32,8.32,100.00,900905,32,19964,-77
2020-10-01 07:04:09,8.36,8.36,8.36,100.00,907506,32,19943,-79
2020-10-01 07:05:01,8.48,8.48,8.48,100.00,909601,32,19962,-78
2020-10-01 07:05:52,8.53,8.53,8.53,100.00,911381,32,20313,-78
2020-10-01 07:06:50,8.55,8.55,8.55,100.00,909603,32,19939,-77
2020-10-01 07:07:41,8.54,8.54,8.54,100.00,908077,32,19952,-77
2020-10-01 07:08:32,8.63,8.63,8.63,100.00,910230,32,19947,-80
2020-10-01 07:09:23,8.71,8.71,8.71,100.00,909292,32,19951,-78
2020-10-01 07:10:13,8.73,8.73,8.73,100.00,911543,32,19942,-78
2020-10-01 07:11:04,8.71,8.71,8.71,100.00,911586,32,20312,-78
2020-10-01 07:11:55,8.79,8.79,8.79,100.00,911179,32,20441,-80
2020-10-01 07:12:46,8.91,8.91,8.91,100.00,904767,32,20333,-78
2020-10-01 07:13:36,8.85,8.85,8.85,100.00,902762,32,20376,-79
2020-10-01 07:14:27,8.88,8.88,8.88,100.00,906097,32,20014,-77
2020-10-01 07:15:17,8.81,8.81,8.81,100.00,909463,32,19939,-78
2020-10-01 07:16:08,8.84,8.84,8.84,100.00,911561,32,19997,-80
2020-10-01 07:16:58,8.84,8.84,8.84,100.00,911352,32,19984,-79
2020-10-01 07:17:49,8.89,8.89,8.89,100.00,911773,32,19949,-80
2020-10-01 07:18:40,8.98,8.98,8.98,100.00,911480,32,19971,-78
2020-10-01 07:19:30,9.01,9.01,9.01,100.00,911262,32,19955,-78
2020-10-01 07:20:23,9.09,9.09,9.09,100.00,907900,32,20024,-77
2020-10-01 07:21:14,9.18,9.18,9.18,100.00,906480,32,19951,-79
2020-10-01 07:22:04,9.08,9.08,9.08,100.00,905091,32,19988,-80
2020-10-01 07:22:56,9.04,9.04,9.04,100.00,901967,32,19982,-79
2020-10-01 07:23:47,9.08,9.08,9.08,100.00,904591,32,19946,-80
2020-10-01 07:24:38,9.10,9.10,9.10,100.00,907526,32,19946,-78
2020-10-01 07:25:29,9.02,9.02,9.02,100.00,907765,32,19939,-77
2020-10-01 07:26:19,9.19,9.19,9.19,100.00,906027,32,19939,-77
2020-10-01 07:27:10,9.20,9.20,9.20,100.00,907971,32,19949,-78
2020-10-01 07:28:01,9.21,9.21,9.21,100.00,907448,32,19951,-78
2020-10-01 07:28:52,9.11,9.11,9.11,100.00,908200,32,19938,-79
2020-10-01 07:29:42,9.23,9.23,9.23,100.00,905776,32,20007,-77
2020-10-01 07:30:34,9.22,9.22,9.22,100.00,905211,32,19935,-77
2020-10-01 07:31:24,9.29,9.29,9.29,100.00,906282,32,19935,-79
2020-10-01 07:32:15,9.26,9.26,9.26,100.00,906285,32,20317,-77
2020-10-01 07:33:05,9.30,9.30,9.30,100.00,903113,32,19991,-79
2020-10-01 07:33:56,9.30,9.30,9.30,100.00,900017,32,19952,-79
2020-10-01 07:34:47,9.28,9.28,9.28,100.00,900955,32,20359,-78
2020-10-01 07:35:38,9.37,9.37,9.37,100.00,900767,32,19956,-77
2020-10-01 07:36:28,9.38,9.38,9.38,100.00,903378,32,19969,-80
2020-10-01 07:37:19,9.39,9.39,9.39,100.00,903261,32,19966,-79
2020-10-01 07:38:10,9.34,9.34,9.34,100.00,903046,32,19936,-77
2020-10-01 07:39:00,9.23,9.23,9.23,100.00,904217,32,19951,-79
2020-10-01 07:40:05,9.18,9.18,9.18,100.00,908112,32,19947,-78
2020-10-01 07:40:56,9.13,9.13,9.13,100.00,907090,32,19959,-77
2020-10-01 07:41:47,9.11,9.11,9.11,100.00,905080,32,19947,-77
2020-10-01 07:42:38,9.06,9.06,9.06,100.00,904114,32,19943,-77
2020-10-01 07:43:29,9.11,9.11,9.11,100.00,909020,32,19939,-79
2020-10-01 07:44:23,9.15,9.15,9.15,100.00,909296,32,20321,-78
2020-10-01 07:45:14,9.22,9.22,9.22,100.00,907895,32,19943,-77
2020-10-01 07:46:05,9.39,9.39,9.39,100.00,906373,32,20361,-78
2020-10-01 07:46:55,9.50,9.50,9.50,100.00,906988,32,19971,-78
2020-10-01 07:47:46,9.43,9.43,9.43,100.00,907177,32,20031,-79
2020-10-01 07:48:37,9.46,9.46,9.46,100.00,909271,32,20346,-78
2020-10-01 07:49:27,9.48,9.48,9.48,100.00,911243,32,19950,-77
2020-10-01 07:50:18,9.39,9.39,9.39,100.00,908945,32,19939,-77
2020-10-01 07:51:08,9.46,9.46,9.46,100.00,911110,32,19935,-78
2020-10-01 07:51:59,9.38,9.38,9.38,100.00,904453,32,19958,-78
2020-10-01 07:52:50,9.40,9.40,9.40,100.00,902896,32,19940,-80
2020-10-01 07:53:40,9.19,9.19,9.19,100.00,904193,32,19997,-77
2020-10-01 07:54:31,9.12,9.12,9.12,100.00,905988,32,20391,-79
2020-10-01 07:55:22,9.23,9.23,9.23,100.00,909286,32,19965,-78
2020-10-01 07:56:12,9.18,9.18,9.18,100.00,911572,32,19934,-79
2020-10-01 07:57:03,9.23,9.23,9.23,100.00,908142,32,19951,-80
2020-10-01 07:57:55,9.23,9.23,9.23,100.00,901617,33,20003,-77
2020-10-01 07:58:46,9.35,9.35,9.35,100.00,904849,32,20353,-77
2020-10-01 07:59:37,9.37,9.37,9.37,100.00,905115,32,19954,-78
2020-10-01 08:00:29,9.37,9.37,9.37,100.00,906329,32,20022,-80
2020-10-01 08:01:20,9.34,9.34,9.34,100.00,910350,32,19949,-76
2020-10-01 08:02:10,9.20,9.20,9.20,100.00,913089,32,19950,-77
2020-10-01 08:03:01,9.44,9.44,9.44,100.00,908534,32,20302,-79
2020-10-01 08:03:52,9.30,9.30,9.30,100.00,902886,32,20067,-77
2020-10-01 08:04:42,9.27,9.27,9.27,100.00,901454,32,19943,-79
2020-10-01 08:05:33,9.28,9.28,9.28,100.00,903441,32,19965,-77
2020-10-01 08:06:25,9.41,9.41,9.41,100.00,901428,32,19940,-79
2020-10-01 08:07:16,9.39,9.39,9.39,100.00,903817,32,19952,-78
2020-10-01 08:08:07,9.33,9.33,9.33,100.00,906819,32,19962,-80
2020-10-01 08:08:59,9.40,9.40,9.40,100.00,907839,32,19958,-78
2020-10-01 08:09:50,9.39,9.39,9.39,100.00,905127,32,19943,-79
2020-10-01 08:10:41,9.31,9.31,9.31,100.00,907201,32,20034,-79
2020-10-01 08:11:33,9.37,9.37,9.37,100.00,907519,32,19955,-80
2020-10-01 08:12:24,9.37,9.37,9.37,100.00,908605,32,19959,-79
2020-10-01 08:13:15,9.44,9.44,9.44,100.00,906990,32,19947,-81
2020-10-01 08:14:05,9.44,9.44,9.44,100.00,910219,32,19998,-79
2020-10-01 08:14:56,9.45,9.45,9.45,100.00,912604,32,19934,-79
2020-10-01 08:15:48,9.36,9.36,9.36,100.00,906940,32,19939,-80
2020-10-01 08:16:38,9.47,9.47,9.47,100.00,906107,32,19947,-80
2020-10-01 08:17:29,9.53,9.53,9.53,100.00,901625,32,19940,-79
2020-10-01 08:18:19,9.53,9.53,9.53,100.00,907225,32,20011,-78
2020-10-01 08:19:10,9.67,9.67,9.67,100.00,909665,32,19969,-79
2020-10-01 08:20:01,9.58,9.58,9.58,100.00,908533,32,19988,-79
2020-10-01 08:20:51,9.68,9.68,9.68,100.00,906702,32,20025,-78
2020-10-01 08:21:42,9.73,9.73,9.73,100.00,903408,32,19940,-79
2020-10-01 08:22:33,9.64,9.64,9.64,100.00,903785,32,19974,-79
2020-10-01 08:23:23,9.81,9.81,9.81,100.00,905701,32,19943,-80
2020-10-01 08:24:14,9.74,9.74,9.74,100.00,907706,32,19944,-78
2020-10-01 08:25:05,9.69,9.69,9.69,100.00,906659,32,19943,-81
2020-10-01 08:25:55,9.64,9.64,9.64,100.00,905607,32,19951,-80
2020-10-01 08:26:46,9.75,9.75,9.75,100.00,903833,32,20373,-81
2020-10-01 08:27:37,9.86,9.86,9.86,100.00,900982,32,19966,-82
2020-10-01 08:28:27,9.75,9.75,9.75,100.00,900494,33,19974,-79
2020-10-01 08:29:18,9.61,9.61,9.61,100.00,904741,32,20330,-81
2020-10-01 08:30:09,9.64,9.64,9.64,100.00,907283,32,19954,-80
2020-10-01 08:31:00,9.66,9.66,9.66,100.00,910193,32,20336,-81
2020-10-01 08:31:51,9.72,9.72,9.72,100.00,909142,32,19961,-80
2020-10-01 08:32:42,9.67,9.67,9.67,100.00,906980,32,20333,-80
2020-10-01 08:33:32,9.82,9.82,9.82,100.00,904135,32,19990,-79
2020-10-01 08:34:23,9.88,9.88,9.88,100.00,900894,33,19944,-81
2020-10-01 08:35:13,9.87,9.87,9.87,100.00,901558,32,20030,-81
2020-10-01 08:36:04,9.79,9.79,9.79,100.00,905284,32,20061,-82
2020-10-01 08:36:55,9.70,9.70,9.70,100.00,904295,32,19943,-81
2020-10-01 08:37:46,9.70,9.70,9.70,100.00,907712,32,19955,-81
2020-10-01 08:38:37,9.73,9.73,9.73,100.00,908318,32,19970,-81
2020-10-01 08:39:28,9.73,9.73,9.73,100.00,912463,32,19938,-80
2020-10-01 08:40:19,9.77,9.77,9.77,100.00,912429,32,20329,-81
2020-10-01 08:41:12,9.94,9.94,9.94,100.00,911873,32,19943,-81
2020-10-01 08:42:02,9.95,9.95,9.95,100.00,909240,32,19943,-80
2020-10-01 08:42:54,9.82,9.82,9.82,100.00,906834,32,19973,-78
2020-10-01 08:43:46,9.86,9.86,9.86,100.00,906888,32,19940,-79
2020-10-01 08:44:37,9.89,9.89,9.89,100.00,907159,32,19974,-78
2020-10-01 08:45:27,10.05,10.05,10.05,100.00,909932,32,19984,-78
2020-10-01 08:46:18,10.05,10.05,10.05,100.00,907023,32,20314,-76
2020-10-01 08:47:09,10.23,10.23,10.23,100.00,906289,32,19943,-79
2020-10-01 08:48:01,10.37,10.37,10.37,100.00,907276,32,19943,-78
2020-10-01 08:48:52,10.59,10.59,10.59,100.00,906835,32,20011,-80
2020-10-01 08:49:43,10.53,10.53,10.53,100.00,907011,32,19990,-80
2020-10-01 08:50:33,10.58,10.58,10.58,100.00,906682,32,19939,-78
2020-10-01 08:51:24,10.47,10.47,10.47,100.00,906668,32,19935,-79
2020-10-01 08:52:15,10.65,10.65,10.65,100.00,908921,32,19966,-77
2020-10-01 08:53:06,10.67,10.67,10.67,100.00,911073,32,19965,-77
2020-10-01 08:53:56,10.84,10.84,10.84,100.00,907652,32,19942,-79
2020-10-01 08:54:47,10.90,10.90,10.90,100.00,901849,32,19943,-80
2020-10-01 08:55:37,11.03,11.03,11.03,100.00,903730,32,19948,-79
2020-10-01 08:56:28,10.92,10.92,10.92,100.00,907012,32,19943,-77
2020-10-01 08:57:20,10.89,10.89,10.89,100.00,911290,32,19976,-78
2020-10-01 08:58:10,11.03,11.03,11.03,100.00,905986,32,19943,-77
2020-10-01 08:59:01,10.73,10.73,10.73,100.00,908033,32,19939,-78
2020-10-01 08:59:52,10.74,10.74,10.74,100.00,904604,32,19999,-78
2020-10-01 09:00:42,10.76,10.76,10.76,100.00,906219,32,19991,-78
2020-10-01 09:01:33,10.77,10.77,10.77,100.00,908894,32,20258,-77
2020-10-01 09:02:24,10.64,10.64,10.64,100.00,908060,32,19965,-78
2020-10-01 09:03:14,10.59,10.59,10.59,100.00,904564,32,20117,-78
2020-10-01 09:04:05,10.78,10.78,10.78,100.00,905816,32,19986,-78
2020-10-01 09:04:56,10.86,10.86,10.86,100.00,904805,32,19966,-77
2020-10-01 09:05:46,10.80,10.80,10.80,100.00,905465,32,19946,-79
2020-10-01 09:06:37,10.89,10.89,10.89,100.00,906961,32,19944,-79
2020-10-01 09:07:28,10.86,10.86,10.86,100.00,907702,32,19943,-77
2020-10-01 09:08:19,10.74,10.74,10.74,100.00,909357,32,19953,-77
2020-10-01 09:09:10,10.73,10.73,10.73,100.00,909351,32,19939,-77
2020-10-01 09:10:00,10.63,10.63,10.63,100.00,908075,32,19985,-78
2020-10-01 09:10:51,10.76,10.76,10.76,100.00,905954,32,20267,-78
2020-10-01 09:11:41,10.90,10.90,10.90,100.00,905604,32,19932,-78
2020-10-01 09:12:32,10.94,10.94,10.94,100.00,909178,32,20001,-79
2020-10-01 09:13:23,10.92,10.92,10.92,100.00,908843,32,20360,-79
2020-10-01 09:14:15,10.85,10.85,10.85,100.00,908067,32,19935,-79
2020-10-01 09:15:05,11.07,11.07,11.07,100.00,908777,32,19951,-79
2020-10-01 09:15:56,10.89,10.89,10.89,100.00,911512,32,19953,-78
2020-10-01 09:16:47,10.80,10.80,10.80,100.00,905557,32,19969,-78
2020-10-01 09:17:37,10.95,10.95,10.95,100.00,904848,32,20274,-77
2020-10-01 09:18:29,11.09,11.09,11.09,100.00,903786,32,19951,-79
2020-10-01 09:19:20,11.42,11.42,11.42,100.00,905545,32,19955,-78
2020-10-01 09:20:11,11.49,11.49,11.49,100.00,901528,32,19955,-78
2020-10-01 09:21:02,11.57,11.57,11.57,100.00,900949,32,19940,-79
2020-10-01 09:21:54,11.67,11.67,11.67,100.00,907202,32,19977,-78
2020-10-01 09:22:45,11.66,11.66,11.66,100.00,906113,32,19942,-77
2020-10-01 09:23:36,11.69,11.69,11.69,100.00,904618,32,19935,-78
2020-10-01 09:24:28,11.53,11.53,11.53,100.00,903563,32,19985,-76
2020-10-01 09:25:18,11.48,11.48,11.48,100.00,906204,32,19939,-77
2020-10-01 09:26:09,11.32,11.32,11.32,100.00,904764,32,20379,-77
2020-10-01 09:27:00,11.37,11.37,11.37,100.00,906203,32,19939,-77
2020-10-01 09:27:52,11.28,11.28,11.28,100.00,906048,32,20021,-78
2020-10-01 09:28:43,11.40,11.40,11.40,100.00,905838,32,19944,-77
2020-10-01 09:29:34,11.32,11.32,11.32,100.00,906085,32,20322,-77
2020-10-01 09:30:25,11.19,11.19,11.19,100.00,905727,32,19943,-77
2020-10-01 09:31:15,11.15,11.15,11.15,100.00,905555,32,19943,-77
2020-10-01 09:32:06,11.27,11.27,11.27,100.00,902797,32,19943,-78
2020-10-01 09:32:57,11.34,11.34,11.34,100.00,899992,33,19940,-81
2020-10-01 09:33:47,11.63,11.63,11.63,100.00,902893,32,19951,-79
2020-10-01 09:34:39,11.67,11.67,11.67,100.00,903851,32,20041,-79
2020-10-01 09:35:30,11.53,11.53,11.53,100.00,906308,32,19982,-80
2020-10-01 09:36:20,11.66,11.66,11.66,100.00,906369,32,20054,-82
2020-10-01 09:37:11,11.74,11.74,11.74,100.00,906372,32,19953,-79
2020-10-01 09:38:02,11.47,11.47,11.47,100.00,905685,32,19959,-80
2020-10-01 09:38:54,11.54,11.54,11.54,100.00,903702,32,19978,-81
2020-10-01 09:40:04,11.84,11.84,11.84,100.00,903236,32,20003,-79
2020-10-01 09:40:55,11.96,11.96,11.96,100.00,905611,32,19998,-79
2020-10-01 09:41:45,12.15,12.15,12.15,100.00,911733,32,19942,-78
2020-10-01 09:42:37,12.01,12.01,12.01,100.00,907752,32,19939,-79
2020-10-01 09:43:28,12.12,12.12,12.12,100.00,904873,32,19939,-79
2020-10-01 09:44:18,11.94,11.94,11.94,100.00,903832,32,19974,-81
2020-10-01 09:45:09,11.89,11.89,11.89,100.00,904834,32,20348,-80
2020-10-01 09:46:00,12.01,12.01,12.01,100.00,903936,32,19939,-80
2020-10-01 09:46:58,12.09,12.09,12.09,100.00,909064,32,20314,-80
2020-10-01 09:47:49,12.13,12.13,12.13,100.00,906912,32,20020,-81
2020-10-01 09:48:39,11.82,11.82,11.82,100.00,904960,32,19954,-79
2020-10-01 09:49:30,12.04,12.04,12.04,100.00,906854,32,19970,-79
2020-10-01 09:50:21,12.06,12.06,12.06,100.00,911353,32,20365,-80
2020-10-01 09:51:11,11.94,11.94,11.94,100.00,910542,32,19949,-78
2020-10-01 09:52:02,12.21,12.21,12.21,100.00,908226,32,19990,-79
2020-10-01 09:52:53,12.25,12.25,12.25,100.00,906063,32,19973,-79
2020-10-01 09:53:44,12.29,12.29,12.29,100.00,902740,32,19959,-83
2020-10-01 09:54:34,12.31,12.31,12.31,100.00,903054,32,19936,-78
2020-10-01 09:55:25,12.19,12.19,12.19,100.00,904244,32,19944,-79
2020-10-01 09:56:18,12.42,12.42,12.42,100.00,909095,32,19949,-78
2020-10-01 09:57:10,12.51,12.51,12.51,100.00,909354,32,19947,-77
2020-10-01 09:58:00,12.30,12.30,12.30,100.00,907811,32,19990,-77
2020-10-01 09:58:51,12.26,12.26,12.26,100.00,903015,32,19948,-82
2020-10-01 09:59:42,12.35,12.35,12.35,100.00,903001,32,20310,-79
2020-10-01 10:00:33,12.31,12.31,12.31,100.00,900590,32,19956,-80
2020-10-01 10:01:24,12.14,12.14,12.14,100.00,903063,32,20311,-78
2020-10-01 10:02:14,12.27,12.27,12.27,100.00,907301,32,19977,-79
2020-10-01 10:03:05,12.36,12.36,12.36,100.00,908930,32,19946,-78
2020-10-01 10:03:55,12.50,12.50,12.50,100.00,907791,32,20339,-80
2020-10-01 10:04:47,12.64,12.64,12.64,99.76,908690,32,19944,-79
2020-10-01 10:05:38,12.50,12.50,12.50,100.00,907828,32,20401,-79
2020-10-01 10:06:28,12.61,12.61,12.61,100.00,904489,32,19950,-79
2020-10-01 10:07:20,12.40,12.40,12.40,100.00,902574,32,19960,-77
2020-10-01 10:08:13,12.35,12.35,12.35,100.00,906215,32,20330,-80
2020-10-01 10:09:03,12.35,12.35,12.35,100.00,904659,32,19958,-79
2020-10-01 10:09:57,12.45,12.45,12.45,100.00,905436,32,20004,-79
2020-10-01 10:10:48,12.42,12.42,12.42,100.00,905027,32,19948,-78
2020-10-01 10:11:38,12.36,12.36,12.36,100.00,906717,32,19957,-76
2020-10-01 10:12:30,12.44,12.44,12.44,100.00,902970,32,20022,-78
2020-10-01 10:13:21,12.61,12.61,12.61,100.00,906460,32,20045,-81
2020-10-01 10:14:12,12.79,12.79,12.79,99.50,907201,32,19943,-79
2020-10-01 10:15:04,12.83,12.83,12.83,100.00,905190,32,19939,-81
2020-10-01 10:15:55,12.89,12.89,12.89,99.26,905350,32,19950,-80
2020-10-01 10:16:46,12.80,12.80,12.80,100.00,908243,32,20322,-79
2020-10-01 10:17:37,13.00,13.00,13.00,97.15,912392,32,20366,-80
2020-10-01 10:18:28,12.91,12.91,12.91,97.88,908797,32,19950,-79
2020-10-01 10:19:18,13.00,13.00,13.00,99.55,908433,32,19950,-80
2020-10-01 10:20:09,12.93,12.93,12.93,99.60,909721,32,19949,-79
2020-10-01 10:21:00,13.05,13.05,13.05,98.22,912284,32,19935,-79
2020-10-01 10:21:50,13.21,13.21,13.21,96.58,911858,32,20297,-80
2020-10-01 10:22:41,13.36,13.36,13.36,96.07,912203,32,19968,-79
2020-10-01 10:23:32,13.40,13.40,13.40,95.59,908635,32,20352,-79
2020-10-01 10:24:23,13.35,13.35,13.35,96.71,902348,32,19952,-81
2020-10-01 10:25:13,13.40,13.40,13.40,98.36,901146,32,20002,-79
2020-10-01 10:26:04,13.47,13.47,13.47,97.79,903407,32,19944,-79
2020-10-01 10:26:55,13.55,13.55,13.55,97.28,900844,32,19991,-81
2020-10-01 10:27:46,13.63,13.63,13.63,98.11,903271,32,19954,-79
2020-10-01 10:28:38,13.60,13.60,13.60,96.15,904569,32,19973,-78
2020-10-01 10:29:29,13.78,13.78,13.78,94.29,905168,32,19947,-78
2020-10-01 10:30:20,13.91,13.91,13.91,92.36,908164,32,19990,-77
2020-10-01 10:31:11,14.02,14.02,14.02,95.93,912464,32,19934,-79
2020-10-01 10:32:01,13.66,13.66,13.66,92.88,911622,32,19944,-80
2020-10-01 10:32:52,13.78,13.78,13.78,94.03,908812,32,19946,-79
2020-10-01 10:33:43,13.77,13.77,13.77,96.56,903520,32,19962,-77
2020-10-01 10:34:33,13.68,13.68,13.68,95.22,903594,32,19940,-79
2020-10-01 10:35:24,13.91,13.91,13.91,93.04,904455,32,19936,-78
2020-10-01 10:36:15,14.12,14.12,14.12,91.92,903059,32,19939,-80
2020-10-01 10:37:06,14.07,14.07,14.07,94.08,900225,32,19940,-81
2020-10-01 10:37:58,14.19,14.19,14.19,92.67,903308,32,19966,-79
2020-10-01 10:38:51,14.37,14.37,14.37,92.12,904484,32,19978,-80
2020-10-01 10:39:42,14.23,14.23,14.23,93.93,909882,32,19986,-80
2020-10-01 10:40:32,14.23,14.23,14.23,93.59,911637,32,19935,-79
2020-10-01 10:41:23,14.27,14.27,14.27,93.94,908279,32,19939,-79
2020-10-01 10:42:14,14.26,14.26,14.26,93.60,902258,32,20331,-81
2020-10-01 10:43:04,14.33,14.33,14.33,94.85,904561,32,19987,-81
2020-10-01 10:43:55,14.29,14.29,14.29,95.77,909484,32,19982,-81
2020-10-01 10:44:46,14.10,14.10,14.10,95.72,911622,32,19968,-80
2020-10-01 10:45:36,14.17,14.17,14.17,94.62,908369,32,19935,-81
2020-10-01 10:46:27,14.07,14.07,14.07,95.20,909523,32,19935,-80
2020-10-01 10:47:18,14.43,14.43,14.43,92.47,908541,32,19947,-80
2020-10-01 10:48:09,14.51,14.51,14.51,95.46,906345,32,20266,-80
2020-10-01 10:48:59,14.72,14.72,14.72,93.53,906457,32,19947,-83
2020-10-01 10:49:50,14.71,14.71,14.71,93.74,906466,32,19943,-82
2020-10-01 10:50:41,14.48,14.48,14.48,92.49,905417,32,19955,-81
2020-10-01 10:51:31,14.70,14.70,14.70,92.31,907166,32,19943,-78
2020-10-01 10:52:22,14.83,14.83,14.83,90.82,908321,32,19951,-76
2020-10-01 10:53:12,14.74,14.74,14.74,94.54,906212,32,19962,-78
2020-10-01 10:54:03,14.71,14.71,14.71,91.44,909396,32,20302,-80
2020-10-01 10:54:55,14.95,14.95,14.95,88.77,905841,32,19939,-79
2020-10-01 10:55:45,15.04,15.04,15.04,88.22,904991,32,19951,-79
2020-10-01 10:56:37,14.80,14.80,14.80,90.32,906362,32,19989,-77
2020-10-01 10:57:29,14.72,14.72,14.72,90.00,905760,32,19939,-78
2020-10-01 10:58:20,14.99,14.99,14.99,88.87,909517,32,19947,-79
2020-10-01 10:59:10,15.03,15.03,15.03,88.24,909377,32,20003,-77
2020-10-01 11:00:02,14.87,14.87,14.87,90.10,905030,32,19955,-79
2020-10-01 11:00:52,14.84,14.84,14.84,92.37,906269,32,20402,-79
2020-10-01 11:01:43,15.07,15.07,15.07,91.50,909301,32,19950,-77
2020-10-01 11:02:35,15.26,15.26,15.26,88.09,908017,32,19986,-79
2020-10-01 11:03:25,15.25,15.25,15.25,90.35,907622,32,20007,-78
2020-10-01 11:04:16,15.20,15.20,15.20,89.15,906251,32,20303,-78
2020-10-01 11:05:07,15.46,15.46,15.46,88.27,905707,32,20269,-78
2020-10-01 11:05:57,15.55,15.55,15.55,88.37,909347,32,19949,-78
2020-10-01 11:06:50,15.77,15.77,15.77,87.48,909181,32,20304,-77
2020-10-01 11:07:40,15.77,15.77,15.77,87.32,907715,32,19949,-77
2020-10-01 11:08:31,15.42,15.42,15.42,87.27,909333,32,19980,-78
2020-10-01 11:09:21,15.25,15.25,15.25,89.12,908009,32,19981,-78
2020-10-01 11:10:12,15.64,15.64,15.64,87.90,909156,32,19992,-79
2020-10-01 11:11:03,15.52,15.52,15.52,88.57,909381,32,19943,-77
2020-10-01 11:11:54,15.53,15.53,15.53,87.10,908140,32,19943,-79
2020-10-01 11:12:45,15.76,15.76,15.76,85.71,905728,32,19993,-77
2020-10-01 11:13:38,15.92,15.92,15.92,83.76,904486,32,19935,-77
2020-10-01 11:14:28,16.11,16.11,16.11,83.60,907598,32,19944,-77
2020-10-01 11:15:22,16.36,16.36,16.36,82.31,909243,32,20396,-77
2020-10-01 11:16:12,16.30,16.30,16.30,81.92,904588,32,20436,-78
2020-10-01 11:17:03,16.18,16.18,16.18,85.02,903173,32,19974,-77
2020-10-01 11:17:54,16.29,16.29,16.29,85.58,902787,32,19947,-77
2020-10-01 11:18:44,16.22,16.22,16.22,84.06,902640,32,20341,-77
2020-10-01 11:19:36,16.41,16.41,16.41,81.94,905973,32,19939,-77
2020-10-01 11:20:27,16.25,16.25,16.25,83.05,904691,32,19955,-78
2020-10-01 11:21:17,16.30,16.30,16.30,85.42,903978,32,20357,-78
2020-10-01 11:22:08,16.24,16.24,16.24,86.08,905741,32,19943,-76
2020-10-01 11:22:59,16.37,16.37,16.37,86.72,909305,32,19986,-77
2020-10-01 11:23:49,16.41,16.41,16.41,84.81,909104,32,19966,-78
2020-10-01 11:24:40,16.49,16.49,16.49,84.13,907871,32,19994,-78
2020-10-01 11:25:31,16.70,16.70,16.70,83.00,908632,32,19950,-81
2020-10-01 11:26:22,16.62,16.62,16.62,83.33,908145,32,19950,-78
2020-10-01 11:27:13,16.53,16.53,16.53,85.45,907861,32,19947,-77
2020-10-01 11:28:03,16.45,16.45,16.45,83.69,908796,32,19998,-80
2020-10-01 11:28:54,16.33,16.33,16.33,84.88,909152,32,19954,-77
2020-10-01 11:29:45,16.37,16.37,16.37,83.01,907977,32,19992,-77
2020-10-01 11:30:35,16.53,16.53,16.53,83.03,909090,32,19939,-78
2020-10-01 11:31:26,16.39,16.39,16.39,81.64,907746,32,19975,-77
2020-10-01 11:32:17,16.58,16.58,16.58,83.03,909187,32,19939,-76
2020-10-01 11:33:08,16.59,16.59,16.59,84.24,909373,32,20412,-79
2020-10-01 11:33:58,16.78,16.78,16.78,84.01,904883,32,19958,-79
2020-10-01 11:34:49,16.77,16.77,16.77,81.84,905861,32,20376,-78
2020-10-01 11:35:40,16.64,16.64,16.64,82.61,908880,32,20259,-78
2020-10-01 11:36:31,17.07,17.07,17.07,80.75,909283,32,19934,-78
2020-10-01 11:37:22,16.95,16.95,16.95,83.77,911177,32,20296,-81
2020-10-01 11:38:12,17.31,17.31,17.31,78.22,909105,32,19931,-79
2020-10-01 11:39:03,17.34,17.34,17.34,77.57,911216,32,20043,-77
2020-10-01 11:39:54,17.11,17.11,17.11,79.25,905834,32,19944,-77
2020-10-01 11:40:45,17.04,17.04,17.04,78.38,904909,32,19940,-78
2020-10-01 11:41:36,16.85,16.85,16.85,81.18,902904,32,19978,-79
2020-10-01 11:42:27,16.64,16.64,16.64,81.18,906121,32,19973,-79
2020-10-01 11:43:17,17.07,17.07,17.07,79.62,903858,32,19995,-80
2020-10-01 11:44:08,17.31,17.31,17.31,77.12,904445,32,19939,-79
2020-10-01 11:44:59,16.89,16.89,16.89,79.07,905707,32,19981,-77
2020-10-01 11:45:49,17.27,17.27,17.27,78.19,906709,32,19976,-78
2020-10-01 11:46:40,17.15,17.15,17.15,80.53,908012,32,19953,-78
2020-10-01 11:47:31,16.91,16.91,16.91,79.01,905737,32,20014,-78
2020-10-01 11:48:21,17.17,17.17,17.17,79.87,904355,32,19955,-78
2020-10-01 11:49:12,17.26,17.26,17.26,78.25,908551,32,19942,-80
2020-10-01 11:50:03,17.73,17.73,17.73,75.87,905669,32,20381,-79
2020-10-01 11:50:53,17.69,17.69,17.69,76.70,904455,32,19939,-79
2020-10-01 11:51:44,17.39,17.39,17.39,78.88,902689,32,19947,-78
2020-10-01 11:52:35,17.23,17.23,17.23,79.03,902943,32,19951,-78
2020-10-01 11:53:25,17.47,17.47,17.47,77.04,903934,32,19956,-79
2020-10-01 11:54:16,17.14,17.14,17.14,79.24,905465,32,19939,-78
2020-10-01 11:55:07,17.62,17.62,17.62,79.37,905402,32,19942,-80
2020-10-01 11:55:59,17.53,17.53,17.53,76.74,904735,32,19950,-78
2020-10-01 11:56:49,17.41,17.41,17.41,78.12,902615,32,20392,-78
2020-10-01 11:57:40,17.73,17.73,17.73,78.21,905566,32,20380,-77
2020-10-01 11:58:31,17.99,17.99,17.99,76.64,903478,32,19940,-78
2020-10-01 11:59:22,17.93,17.93,17.93,76.90,904421,32,19950,-80
2020-10-01 12:00:13,18.45,18.45,18.45,75.62,900481,32,19959,-77
2020-10-01 12:01:04,18.32,18.32,18.32,75.37,905812,32,19946,-77
2020-10-01 12:01:55,18.94,18.94,18.94,70.21,907038,32,19987,-80
2020-10-01 12:02:46,19.28,19.28,19.28,68.58,907977,32,19969,-78
2020-10-01 12:03:37,19.05,19.05,19.05,69.54,905897,32,19943,-78
2020-10-01 12:04:29,18.76,18.76,18.76,71.94,901285,33,19940,-78
2020-10-01 12:05:19,17.76,17.76,17.76,73.54,899959,32,20037,-78
2020-10-01 12:06:10,18.01,18.01,18.01,74.38,904101,32,20331,-78
2020-10-01 12:07:01,17.85,17.85,17.85,73.99,907015,32,19943,-77
2020-10-01 12:07:52,18.33,18.33,18.33,70.29,907817,32,20010,-80
2020-10-01 12:08:42,18.34,18.34,18.34,69.74,905557,32,19957,-78
2020-10-01 12:09:33,18.52,18.52,18.52,69.86,860049,32,1508448,-80
2020-10-01 12:10:24,18.54,18.54,18.54,68.51,904517,32,19943,-80
2020-10-01 12:11:14,18.02,18.02,18.02,72.16,905905,32,20416,-79
2020-10-01 12:12:05,18.14,18.14,18.14,71.83,906896,32,19939,-78
2020-10-01 12:12:56,18.37,18.37,18.37,71.92,904457,32,19935,-78
2020-10-01 12:13:47,17.99,17.99,17.99,71.40,906186,32,19955,-81
2020-10-01 12:14:38,18.37,18.37,18.37,71.89,909182,32,19965,-80
2020-10-01 12:15:30,18.69,18.69,18.69,72.05,911169,32,19943,-81
2020-10-01 12:16:21,18.63,18.63,18.63,72.91,907607,32,19999,-80
2020-10-01 12:17:12,18.32,18.32,18.32,74.03,906291,32,19946,-81
2020-10-01 12:18:04,18.49,18.49,18.49,74.18,901624,32,19939,-81
2020-10-01 12:18:55,18.17,18.17,18.17,72.89,903002,32,20333,-79
2020-10-01 12:19:46,18.14,18.14,18.14,72.58,904127,32,19931,-81
2020-10-01 12:20:38,17.94,17.94,17.94,70.85,905848,32,20044,-80
2020-10-01 12:21:29,17.87,17.87,17.87,72.42,904408,32,19944,-78
2020-10-01 12:22:21,17.88,17.88,17.88,72.39,907330,32,19951,-77
2020-10-01 12:23:11,17.88,17.88,17.88,71.29,907493,32,20028,-77
2020-10-01 12:24:02,18.03,18.03,18.03,70.52,902863,32,19952,-78
2020-10-01 12:24:54,18.00,18.00,18.00,70.77,903303,32,19940,-77
2020-10-01 12:25:44,17.96,17.96,17.96,70.19,902728,32,19940,-78
2020-10-01 12:26:35,17.72,17.72,17.72,73.14,903049,32,19982,-77
2020-10-01 12:27:27,17.67,17.67,17.67,72.78,903794,32,19940,-80
2020-10-01 12:28:18,17.98,17.98,17.98,71.16,905967,32,19943,-78
2020-10-01 12:29:10,17.99,17.99,17.99,71.20,905632,32,19977,-79
2020-10-01 12:30:01,17.76,17.76,17.76,72.59,905446,32,20336,-78
2020-10-01 12:30:51,18.02,18.02,18.02,70.03,908891,32,19959,-80
2020-10-01 12:31:42,17.76,17.76,17.76,70.20,905569,32,19959,-77
2020-10-01 12:32:33,17.74,17.74,17.74,70.23,901669,32,19954,-78
2020-10-01 12:33:23,17.99,17.99,17.99,70.05,903864,32,19971,-79
2020-10-01 12:34:14,18.11,18.11,18.11,71.11,907004,32,20371,-78
2020-10-01 12:35:06,18.42,18.42,18.42,70.54,907844,32,20368,-79
2020-10-01 12:35:56,18.34,18.34,18.34,70.16,909198,32,19943,-79
2020-10-01 12:36:48,17.98,17.98,17.98,69.33,912107,32,19938,-79
2020-10-01 12:37:39,18.22,18.22,18.22,69.09,907645,32,19958,-80
2020-10-01 12:38:30,18.72,18.72,18.72,66.78,907830,32,20384,-80
2020-10-01 12:39:21,18.39,18.39,18.39,65.06,909090,32,19946,-78
2020-10-01 12:40:11,18.33,18.33,18.33,65.19,907428,32,19935,-80
2020-10-01 12:41:02,18.82,18.82,18.82,64.69,901577,32,20428,-79
2020-10-01 12:41:53,19.57,19.57,19.57,64.86,900695,32,19948,-81
2020-10-01 12:42:43,19.48,19.48,19.48,62.22,902762,32,19983,-79
2020-10-01 12:43:34,20.36,20.36,20.36,60.31,900177,32,20326,-78
2020-10-01 12:44:25,19.96,19.96,19.96,61.86,902473,32,20354,-78
2020-10-01 12:45:16,20.55,20.55,20.55,60.95,905369,32,19978,-79
2020-10-01 12:46:06,19.78,19.78,19.78,61.29,901545,32,19981,-79
2020-10-01 12:46:57,20.53,20.53,20.53,56.52,903685,32,19946,-80
2020-10-01 12:47:50,20.48,20.48,20.48,58.19,908853,32,19961,-78
2020-10-01 12:48:40,20.82,20.82,20.82,57.95,909190,32,19953,-78
2020-10-01 12:49:32,20.87,20.87,20.87,58.00,904173,32,20243,-80
2020-10-01 12:50:25,20.77,20.77,20.77,58.27,906000,32,19931,-80
2020-10-01 12:51:16,21.10,21.10,21.10,51.37,904528,32,19951,-79
2020-10-01 12:52:07,20.45,20.45,20.45,54.93,904312,32,20362,-78
2020-10-01 12:52:57,20.18,20.18,20.18,55.23,905807,32,20328,-79
2020-10-01 12:53:48,20.35,20.35,20.35,56.51,905973,32,20003,-79
2020-10-01 12:54:39,19.93,19.93,19.93,58.44,905793,32,20285,-80
2020-10-01 12:55:29,20.32,20.32,20.32,57.08,905401,32,20361,-78
2020-10-01 12:56:21,20.14,20.14,20.14,57.77,903119,32,19970,-81
2020-10-01 12:57:12,20.46,20.46,20.46,56.44,905981,32,19993,-81
2020-10-01 12:58:02,20.82,20.82,20.82,55.49,907426,32,20345,-81
2020-10-01 12:58:53,20.83,20.83,20.83,54.02,908314,32,19939,-83
2020-10-01 12:59:44,20.96,20.96,20.96,54.45,902468,32,19954,-79
2020-10-01 13:00:34,21.22,21.22,21.22,51.88,903148,32,20397,-80
2020-10-01 13:01:25,20.77,20.77,20.77,54.24,902712,32,19954,-81
2020-10-01 13:02:16,20.55,20.55,20.55,54.92,902842,32,19961,-80
2020-10-01 13:03:07,20.29,20.29,20.29,55.61,901107,32,20033,-80
2020-10-01 13:03:58,20.81,20.81,20.81,54.75,905917,32,20273,-83
2020-10-01 13:04:49,20.67,20.67,20.67,53.88,906006,32,20270,-80
2020-10-01 13:05:40,20.95,20.95,20.95,53.48,904943,32,20336,-80
2020-10-01 13:06:31,21.03,21.03,21.03,53.09,906475,32,19947,-82
2020-10-01 13:07:22,21.22,21.22,21.22,53.21,903023,32,19936,-81
2020-10-01 13:08:13,21.51,21.51,21.51,53.00,906555,32,19989,-81
2020-10-01 13:09:03,21.22,21.22,21.22,54.43,904119,32,20314,-80
2020-10-01 13:09:54,21.28,21.28,21.28,53.68,905292,32,19939,-81
2020-10-01 13:10:45,21.92,21.92,21.92,51.16,901392,32,19943,-81
2020-10-01 13:11:35,21.14,21.14,21.14,52.95,906117,32,20069,-83
2020-10-01 13:12:28,20.96,20.96,20.96,52.24,903702,32,19951,-81
2020-10-01 13:13:19,21.03,21.03,21.03,52.22,908084,32,19947,-81
2020-10-01 13:14:10,20.55,20.55,20.55,52.02,904569,32,19940,-81
2020-10-01 13:15:01,20.46,20.46,20.46,52.73,908069,32,19951,-80
2020-10-01 13:15:52,20.38,20.38,20.38,55.02,907109,32,20013,-79
2020-10-01 13:16:42,20.78,20.78,20.78,51.90,905343,32,20361,-80
2020-10-01 13:17:33,20.89,20.89,20.89,51.58,903201,32,19965,-79
2020-10-01 13:18:24,20.85,20.85,20.85,51.77,904478,32,19969,-79
2020-10-01 13:19:15,20.80,20.80,20.80,52.41,903072,32,19999,-81
2020-10-01 13:20:07,20.48,20.48,20.48,54.94,903141,32,19981,-80
2020-10-01 13:20:57,20.59,20.59,20.59,52.79,901395,32,19943,-80
2020-10-01 13:21:48,20.87,20.87,20.87,51.92,901781,33,19947,-79
2020-10-01 13:22:40,21.03,21.03,21.03,51.98,904309,32,19978,-81
2020-10-01 13:23:30,21.43,21.43,21.43,49.87,906970,32,20337,-80
2020-10-01 13:24:21,21.91,21.91,21.91,49.10,904734,32,19965,-79
2020-10-01 13:25:11,21.19,21.19,21.19,49.89,902355,32,19943,-83
2020-10-01 13:26:02,20.68,20.68,20.68,51.61,899723,33,19940,-81
2020-10-01 13:26:53,20.91,20.91,20.91,51.68,902939,32,19949,-78
2020-10-01 13:27:43,21.16,21.16,21.16,50.24,903798,32,19960,-80
2020-10-01 13:28:34,21.18,21.18,21.18,50.16,904917,32,19965,-79
2020-10-01 13:29:25,21.27,21.27,21.27,50.42,902604,32,19950,-78
2020-10-01 13:30:15,20.94,20.94,20.94,49.88,902457,32,20015,-79
2020-10-01 13:31:06,21.38,21.38,21.38,49.05,906263,32,19955,-81
2020-10-01 13:31:57,20.86,20.86,20.86,50.58,909035,32,19943,-84
2020-10-01 13:32:47,21.00,21.00,21.00,50.82,903831,32,19944,-81
2020-10-01 13:33:38,20.61,20.61,20.61,51.39,900464,32,19966,-78
2020-10-01 13:34:30,20.97,20.97,20.97,50.59,905561,32,19943,-79
2020-10-01 13:35:21,21.24,21.24,21.24,49.78,902833,32,19962,-79
2020-10-01 13:36:11,20.63,20.63,20.63,51.35,899449,33,19952,-80
2020-10-01 13:37:02,21.01,21.01,21.01,51.26,902638,32,19959,-78
2020-10-01 13:37:52,21.32,21.32,21.32,50.19,905834,32,20334,-80
2020-10-01 13:38:43,21.02,21.02,21.02,51.00,909188,32,20333,-81
2020-10-01 13:39:34,20.90,20.90,20.90,50.67,904630,32,20254,-79
2020-10-01 13:40:25,20.76,20.76,20.76,51.39,905369,32,19995,-80
2020-10-01 13:41:16,21.16,21.16,21.16,50.85,905850,32,19935,-80
2020-10-01 13:42:06,21.06,21.06,21.06,50.46,905769,32,20385,-78
2020-10-01 13:42:57,20.69,20.69,20.69,52.08,906288,32,20016,-80
2020-10-01 13:43:48,20.77,20.77,20.77,51.64,908133,32,20006,-79
2020-10-01 13:44:38,20.28,20.28,20.28,54.61,909643,32,20321,-80
2020-10-01 13:45:29,19.87,19.87,19.87,53.87,909447,32,19943,-80
2020-10-01 13:46:20,19.46,19.46,19.46,54.79,908464,32,19939,-80
2020-10-01 13:47:10,19.72,19.72,19.72,53.46,909507,32,19961,-82
2020-10-01 13:48:01,19.28,19.28,19.28,55.04,911483,32,19935,-78
2020-10-01 13:48:51,19.12,19.12,19.12,56.63,905964,32,19993,-80
2020-10-01 13:49:45,19.01,19.01,19.01,56.87,908343,32,19938,-79
2020-10-01 13:50:36,18.92,18.92,18.92,57.43,908192,32,19999,-79
2020-10-01 13:51:26,18.86,18.86,18.86,58.54,904920,32,20333,-78
2020-10-01 13:52:18,19.08,19.08,19.08,56.89,901615,33,19951,-77
2020-10-01 13:53:09,18.77,18.77,18.77,58.14,901354,32,20006,-79
2020-10-01 13:53:59,18.91,18.91,18.91,58.09,901042,32,19986,-78
2020-10-01 13:54:50,18.81,18.81,18.81,58.75,903088,32,20003,-78
2020-10-01 13:55:42,18.67,18.67,18.67,58.86,904443,32,19947,-77
2020-10-01 13:56:32,18.47,18.47,18.47,60.04,906103,32,19939,-79
2020-10-01 13:57:23,18.54,18.54,18.54,59.74,906015,32,20003,-80
2020-10-01 13:58:14,18.68,18.68,18.68,60.16,905019,32,19943,-77
2020-10-01 13:59:04,18.86,18.86,18.86,59.26,906293,32,19974,-78
2020-10-01 13:59:55,18.76,18.76,18.76,60.64,907356,32,20365,-78
2020-10-01 14:00:45,18.75,18.75,18.75,57.74,904925,32,19951,-79
2020-10-01 14:01:36,18.92,18.92,18.92,57.08,903098,32,20025,-79
2020-10-01 14:02:27,18.83,18.83,18.83,58.58,906478,32,19947,-78
2020-10-01 14:03:17,19.14,19.14,19.14,57.31,909225,32,19935,-77
2020-10-01 14:04:08,18.99,18.99,18.99,58.29,908202,32,19951,-77
2020-10-01 14:05:00,18.81,18.81,18.81,58.48,908710,32,19945,-79
2020-10-01 14:05:50,18.78,18.78,18.78,59.18,909891,32,19950,-77
2020-10-01 14:06:41,18.80,18.80,18.80,61.20,911389,32,19939,-77
2020-10-01 14:07:31,18.91,18.91,18.91,60.23,911191,32,19968,-77
2020-10-01 14:08:22,18.95,18.95,18.95,59.50,911787,32,20300,-78
2020-10-01 14:09:13,18.62,18.62,18.62,59.08,911179,32,19934,-77
2020-10-01 14:10:03,18.61,18.61,18.61,59.79,905153,32,19953,-79
2020-10-01 14:10:54,18.35,18.35,18.35,59.34,906052,32,19935,-77
2020-10-01 14:11:44,18.46,18.46,18.46,58.47,907316,32,19950,-77
2020-10-01 14:12:35,18.32,18.32,18.32,60.27,908154,32,20395,-77
2020-10-01 14:13:26,18.11,18.11,18.11,60.77,909259,32,19947,-77
2020-10-01 14:14:17,18.01,18.01,18.01,61.57,908441,32,20017,-78
2020-10-01 14:15:08,18.08,18.08,18.08,61.01,905892,32,19989,-78
2020-10-01 14:15:58,18.12,18.12,18.12,59.45,909366,32,19947,-78
2020-10-01 14:16:49,18.11,18.11,18.11,60.56,908303,32,19962,-78
2020-10-01 14:17:41,17.99,17.99,17.99,62.07,909384,32,19989,-78
2020-10-01 14:18:31,18.03,18.03,18.03,61.55,905949,32,19938,-78
2020-10-01 14:19:24,18.02,18.02,18.02,61.63,904619,32,19947,-77
2020-10-01 14:20:14,18.15,18.15,18.15,62.44,901679,32,20315,-76
2020-10-01 14:21:10,18.01,18.01,18.01,64.26,904765,32,19987,-80
2020-10-01 14:22:01,17.80,17.80,17.80,63.92,905368,32,19939,-78
2020-10-01 14:22:52,17.91,17.91,17.91,62.52,905143,32,19948,-77
2020-10-01 14:23:42,17.95,17.95,17.95,62.95,902923,32,20002,-78
2020-10-01 14:24:33,17.88,17.88,17.88,63.98,903796,32,19940,-77
2020-10-01 14:25:24,17.90,17.90,17.90,63.44,906076,32,19974,-79
2020-10-01 14:26:14,17.94,17.94,17.94,63.47,909503,32,19996,-77
2020-10-01 14:27:06,18.07,18.07,18.07,62.73,909250,32,19969,-76
2020-10-01 14:27:57,18.15,18.15,18.15,63.33,910979,32,19938,-79
2020-10-01 14:28:47,18.03,18.03,18.03,65.57,909288,32,19997,-78
2020-10-01 14:29:38,18.10,18.10,18.10,63.12,911478,32,19954,-78
2020-10-01 14:30:29,17.97,17.97,17.97,62.65,909603,32,19966,-76
2020-10-01 14:31:20,18.04,18.04,18.04,63.35,908250,32,19993,-77
2020-10-01 14:32:10,18.02,18.02,18.02,62.80,909234,32,19981,-79
2020-10-01 14:33:01,18.15,18.15,18.15,62.47,905071,32,19936,-78
2020-10-01 14:33:51,18.05,18.05,18.05,65.45,906261,32,19936,-78
2020-10-01 14:34:42,17.97,17.97,17.97,63.90,907348,32,19939,-76
2020-10-01 14:35:33,17.91,17.91,17.91,64.41,905051,32,19992,-79
2020-10-01 14:36:23,17.97,17.97,17.97,65.26,905852,32,19998,-77
2020-10-01 14:37:14,18.01,18.01,18.01,65.21,906130,32,20362,-79
2020-10-01 14:38:05,18.08,18.08,18.08,64.26,905784,32,19954,-78
2020-10-01 14:38:56,18.01,18.01,18.01,62.74,906349,32,19954,-77
2020-10-01 14:39:49,17.92,17.92,17.92,62.94,906043,32,19939,-78
2020-10-01 14:40:40,17.91,17.91,17.91,63.55,906651,32,19995,-78
2020-10-01 14:41:31,17.87,17.87,17.87,63.91,909263,32,19970,-79
2020-10-01 14:42:22,17.97,17.97,17.97,63.32,906285,32,19939,-78
2020-10-01 14:43:12,18.12,18.12,18.12,62.78,908083,32,20342,-79
2020-10-01 14:44:04,18.07,18.07,18.07,64.54,905844,32,20314,-77
2020-10-01 14:44:55,18.11,18.11,18.11,62.23,908808,32,19944,-78
2020-10-01 14:45:45,18.04,18.04,18.04,63.51,905910,32,20298,-77
2020-10-01 14:46:36,17.93,17.93,17.93,64.51,905208,32,19953,-79
2020-10-01 14:47:27,17.90,17.90,17.90,64.37,900632,32,19944,-77
2020-10-01 14:48:17,17.85,17.85,17.85,64.27,899955,32,20222,-77
2020-10-01 14:49:09,17.92,17.92,17.92,64.88,900892,32,19948,-77
2020-10-01 14:50:00,17.91,17.91,17.91,63.60,903081,32,19955,-77
2020-10-01 14:50:51,17.91,17.91,17.91,64.99,906394,32,19947,-79
2020-10-01 14:51:42,17.97,17.97,17.97,63.94,905970,32,19971,-78
2020-10-01 14:52:33,17.75,17.75,17.75,65.21,906175,32,19935,-77
2020-10-01 14:53:24,17.79,17.79,17.79,65.52,902477,32,20361,-77
2020-10-01 14:54:14,17.72,17.72,17.72,65.08,904944,32,19950,-78
2020-10-01 14:55:06,17.81,17.81,17.81,64.58,906820,32,19999,-77
2020-10-01 14:55:57,17.87,17.87,17.87,64.65,905157,32,20340,-76
2020-10-01 14:56:47,17.66,17.66,17.66,65.83,903177,32,19939,-77
2020-10-01 14:57:38,17.65,17.65,17.65,66.37,899889,32,19955,-77
2020-10-01 14:58:29,17.63,17.63,17.63,66.04,904256,32,20335,-76
2020-10-01 14:59:19,17.74,17.74,17.74,65.19,906830,32,20353,-77
2020-10-01 15:00:10,17.64,17.64,17.64,66.08,910997,32,19990,-77
2020-10-01 15:01:01,17.53,17.53,17.53,66.89,909420,32,19934,-77
2020-10-01 15:01:51,17.67,17.67,17.67,65.79,907921,32,19969,-77
2020-10-01 15:02:42,17.62,17.62,17.62,66.02,906074,32,19966,-79
2020-10-01 15:03:36,17.65,17.65,17.65,65.98,905986,32,19958,-78
2020-10-01 15:04:26,17.59,17.59,17.59,66.32,904850,32,19951,-77
2020-10-01 15:05:17,17.42,17.42,17.42,67.73,905909,32,20003,-77
2020-10-01 15:06:08,17.42,17.42,17.42,68.89,906352,32,19949,-77
2020-10-01 15:06:58,17.40,17.40,17.40,69.38,905048,32,19938,-78
2020-10-01 15:07:49,17.30,17.30,17.30,68.09,902507,32,19940,-79
2020-10-01 15:08:40,17.33,17.33,17.33,68.31,905841,32,19981,-79
2020-10-01 15:09:30,17.38,17.38,17.38,68.01,909986,32,19935,-77
2020-10-01 15:10:21,17.46,17.46,17.46,67.52,911016,32,19957,-79
2020-10-01 15:11:12,17.36,17.36,17.36,67.80,904857,32,19998,-80
2020-10-01 15:12:03,17.27,17.27,17.27,68.60,905747,32,19954,-76
2020-10-01 15:12:54,17.24,17.24,17.24,69.19,909364,32,19950,-77
2020-10-01 15:13:44,17.17,17.17,17.17,70.75,912497,32,19983,-78
2020-10-01 15:14:35,17.37,17.37,17.37,67.59,911337,32,19955,-78
2020-10-01 15:15:25,17.44,17.44,17.44,67.43,904471,32,20273,-79
2020-10-01 15:16:16,17.33,17.33,17.33,68.00,906028,32,19943,-77
2020-10-01 15:17:07,17.23,17.23,17.23,69.30,905980,32,19939,-79
2020-10-01 15:17:57,17.23,17.23,17.23,70.87,905630,32,19995,-77
2020-10-01 15:18:49,17.19,17.19,17.19,71.02,908889,32,19943,-77
2020-10-01 15:19:40,17.24,17.24,17.24,70.63,907858,32,19942,-77
2020-10-01 15:20:31,17.26,17.26,17.26,70.22,907954,32,19939,-77
2020-10-01 15:21:21,17.33,17.33,17.33,68.81,906165,32,20010,-77
2020-10-01 15:22:12,17.24,17.24,17.24,69.19,905971,32,20279,-78
2020-10-01 15:23:03,17.16,17.16,17.16,71.29,909235,32,19968,-80
2020-10-01 15:23:53,17.20,17.20,17.20,70.67,908881,32,20092,-79
2020-10-01 15:24:44,17.24,17.24,17.24,69.81,907713,32,20330,-79
2020-10-01 15:25:34,17.23,17.23,17.23,69.99,908979,32,19938,-78
2020-10-01 15:26:25,17.24,17.24,17.24,69.90,911367,32,19945,-79
2020-10-01 15:27:15,17.25,17.25,17.25,69.65,911240,32,19946,-77
2020-10-01 15:28:06,17.19,17.19,17.19,70.00,907678,32,19953,-77
2020-10-01 15:28:58,17.18,17.18,17.18,70.12,906053,32,19939,-77
2020-10-01 15:29:49,17.17,17.17,17.17,70.44,904990,32,19946,-80
2020-10-01 15:30:39,17.13,17.13,17.13,71.16,907584,32,19958,-80
2020-10-01 15:31:30,17.19,17.19,17.19,70.76,911930,32,20345,-77
2020-10-01 15:32:21,17.17,17.17,17.17,71.06,911087,32,20325,-79
2020-10-01 15:33:12,17.05,17.05,17.05,72.39,908083,32,20337,-78
2020-10-01 15:34:04,17.03,17.03,17.03,72.62,909000,32,19935,-77
2020-10-01 15:34:54,17.02,17.02,17.02,73.53,909479,32,19939,-78
2020-10-01 15:35:45,17.07,17.07,17.07,72.88,911201,32,19935,-77
2020-10-01 15:36:36,17.15,17.15,17.15,71.96,909077,32,19939,-80
2020-10-01 15:37:26,17.14,17.14,17.14,71.90,904758,32,19990,-77
2020-10-01 15:38:17,17.19,17.19,17.19,71.50,905774,32,19935,-77
2020-10-01 15:39:07,17.19,17.19,17.19,70.99,910312,32,19946,-77
2020-10-01 15:39:58,17.23,17.23,17.23,70.52,911284,32,19953,-77
2020-10-01 15:40:49,17.18,17.18,17.18,71.10,907968,32,19935,-78
2020-10-01 15:41:39,17.26,17.26,17.26,69.67,906062,32,19950,-76
2020-10-01 15:42:30,17.31,17.31,17.31,69.60,902511,32,20323,-79
2020-10-01 15:43:20,17.31,17.31,17.31,69.33,902342,32,19992,-76
2020-10-01 15:44:11,17.37,17.37,17.37,69.13,902517,32,20349,-77
2020-10-01 15:45:01,17.32,17.32,17.32,70.12,906134,32,19951,-80
2020-10-01 15:45:52,17.27,17.27,17.27,71.19,903599,32,19940,-78
2020-10-01 15:46:43,17.26,17.26,17.26,71.38,907767,32,20309,-77
2020-10-01 15:47:33,17.29,17.29,17.29,70.08,910149,32,20354,-79
2020-10-01 15:48:24,17.30,17.30,17.30,69.86,914175,32,19993,-79
2020-10-01 15:49:15,17.24,17.24,17.24,71.12,911094,32,19983,-79
2020-10-01 15:50:06,17.27,17.27,17.27,72.13,907926,32,20262,-79
2020-10-01 15:50:57,17.26,17.26,17.26,73.03,905731,32,19951,-78
2020-10-01 15:51:47,17.28,17.28,17.28,71.29,905846,32,19970,-79
2020-10-01 15:52:38,17.22,17.22,17.22,70.82,906065,32,19976,-78
2020-10-01 15:53:28,17.27,17.27,17.27,71.35,905915,32,20353,-77
2020-10-01 15:54:19,17.21,17.21,17.21,71.45,905963,32,20310,-79
2020-10-01 15:55:10,17.30,17.30,17.30,71.22,905479,32,20269,-77
2020-10-01 15:56:00,17.32,17.32,17.32,70.94,909027,32,19935,-80
2020-10-01 15:56:53,17.27,17.27,17.27,70.59,908774,32,19955,-79
2020-10-01 15:57:44,17.26,17.26,17.26,70.20,904770,32,19943,-79
2020-10-01 15:58:34,17.22,17.22,17.22,71.38,906327,32,20026,-80
2020-10-01 15:59:26,17.26,17.26,17.26,71.73,905309,32,19939,-81
2020-10-01 16:00:16,17.26,17.26,17.26,71.50,905005,32,19939,-79
2020-10-01 16:01:07,17.29,17.29,17.29,70.48,902654,32,20007,-80
2020-10-01 16:02:04,17.42,17.42,17.42,68.43,902583,32,20309,-79
2020-10-01 16:02:58,17.30,17.30,17.30,70.51,901884,32,19955,-79
2020-10-01 16:03:48,17.19,17.19,17.19,72.69,907114,32,19995,-77
2020-10-01 16:04:39,17.13,17.13,17.13,72.16,907512,32,19939,-78
2020-10-01 16:05:30,17.13,17.13,17.13,71.63,910454,32,20339,-78
2020-10-01 16:06:20,17.08,17.08,17.08,72.01,909022,32,19943,-79
2020-10-01 16:07:11,17.13,17.13,17.13,71.67,911143,32,19991,-79
2020-10-01 16:08:02,17.12,17.12,17.12,71.21,908897,32,19953,-78
2020-10-01 16:08:52,17.10,17.10,17.10,70.67,910955,32,19945,-79
2020-10-01 16:09:43,17.16,17.16,17.16,69.63,905785,32,19951,-77
2020-10-01 16:10:34,17.12,17.12,17.12,69.89,904768,32,20281,-77
2020-10-01 16:11:25,17.08,17.08,17.08,68.94,905986,32,19982,-78
2020-10-01 16:12:16,17.00,17.00,17.00,69.64,909361,32,19935,-79
2020-10-01 16:13:06,17.05,17.05,17.05,69.73,906016,32,20353,-79
2020-10-01 16:13:57,16.95,16.95,16.95,71.11,907949,32,19943,-77
2020-10-01 16:14:48,16.87,16.87,16.87,72.15,905839,32,20516,-79
2020-10-01 16:15:38,16.80,16.80,16.80,72.86,904792,32,19989,-77
2020-10-01 16:16:29,16.80,16.80,16.80,73.10,905945,32,20301,-79
2020-10-01 16:17:19,16.68,16.68,16.68,73.88,908912,32,20356,-78
2020-10-01 16:18:10,16.68,16.68,16.68,73.98,911914,32,19995,-76
2020-10-01 16:19:01,16.66,16.66,16.66,73.82,910803,32,19935,-77
2020-10-01 16:19:51,16.60,16.60,16.60,74.04,911195,32,19935,-77
2020-10-01 16:20:42,16.62,16.62,16.62,73.98,908633,32,19954,-79
2020-10-01 16:21:32,16.61,16.61,16.61,73.23,907897,32,19970,-77
2020-10-01 16:22:23,16.53,16.53,16.53,73.95,905790,32,20318,-80
2020-10-01 16:23:14,16.49,16.49,16.49,74.43,904794,32,20318,-77
2020-10-01 16:24:04,16.39,16.39,16.39,75.71,905905,32,19939,-77
2020-10-01 16:24:55,16.39,16.39,16.39,75.79,904542,32,19954,-77
2020-10-01 16:25:46,16.37,16.37,16.37,76.35,906981,32,19936,-77
2020-10-01 16:26:37,16.36,16.36,16.36,76.54,905509,32,20030,-78
2020-10-01 16:27:28,16.32,16.32,16.32,77.71,907606,32,20356,-79
2020-10-01 16:28:18,16.30,16.30,16.30,77.64,905639,32,19949,-80
2020-10-01 16:29:09,16.10,16.10,16.10,79.13,907600,32,19954,-78
2020-10-01 16:30:00,16.01,16.01,16.01,80.52,906981,32,19990,-77
2020-10-01 16:30:50,15.96,15.96,15.96,80.58,907902,32,20002,-77
2020-10-01 16:31:41,15.91,15.91,15.91,80.79,902661,32,20366,-79
2020-10-01 16:32:32,15.80,15.80,15.80,81.49,905647,32,20368,-77
2020-10-01 16:33:23,15.77,15.77,15.77,81.00,905933,32,19935,-79
2020-10-01 16:34:14,15.70,15.70,15.70,81.53,902900,32,19944,-79
2020-10-01 16:35:04,15.65,15.65,15.65,81.75,901621,32,19939,-77
2020-10-01 16:35:56,15.56,15.56,15.56,83.09,900781,32,19936,-79
2020-10-01 16:36:47,15.56,15.56,15.56,82.65,904113,32,19999,-79
2020-10-01 16:37:38,15.52,15.52,15.52,83.09,905476,32,19947,-77
2020-10-01 16:38:29,15.42,15.42,15.42,83.19,908851,32,19949,-78
2020-10-01 16:39:20,15.37,15.37,15.37,83.44,907847,32,19955,-79
2020-10-01 16:40:10,15.33,15.33,15.33,83.66,909145,32,20321,-78
2020-10-01 16:41:01,15.32,15.32,15.32,84.01,905463,32,19939,-78
2020-10-01 16:41:52,15.23,15.23,15.23,84.87,901272,33,20279,-77
2020-10-01 16:42:43,15.17,15.17,15.17,85.16,903669,32,20217,-79
2020-10-01 16:43:34,15.11,15.11,15.11,86.64,904044,32,19939,-79
2020-10-01 16:44:24,15.07,15.07,15.07,87.17,904882,32,19990,-77
2020-10-01 16:45:15,14.96,14.96,14.96,88.56,904810,32,19973,-79
2020-10-01 16:46:07,14.91,14.91,14.91,88.78,902758,32,20319,-78
2020-10-01 16:46:57,14.86,14.86,14.86,90.02,902883,32,19959,-79
2020-10-01 16:47:48,14.87,14.87,14.87,89.74,899477,32,19963,-77
2020-10-01 16:48:39,14.88,14.88,14.88,90.00,897420,33,20012,-78
2020-10-01 16:49:30,14.78,14.78,14.78,91.16,897306,33,19952,-77
2020-10-01 16:50:22,14.74,14.74,14.74,91.47,897467,33,19987,-79
2020-10-01 16:51:12,14.70,14.70,14.70,92.34,901046,32,19936,-78
2020-10-01 16:52:05,14.70,14.70,14.70,92.20,907266,32,20009,-80
2020-10-01 16:52:56,14.66,14.66,14.66,92.70,907459,32,19938,-79
2020-10-01 16:53:46,14.65,14.65,14.65,92.78,904518,32,20310,-77
2020-10-01 16:54:37,14.60,14.60,14.60,93.42,904215,32,20014,-79
2020-10-01 16:55:27,14.63,14.63,14.63,92.57,906721,32,20006,-79
2020-10-01 16:56:18,14.57,14.57,14.57,93.93,911863,32,19970,-80
2020-10-01 16:57:09,14.55,14.55,14.55,94.21,910403,32,19946,-79
2020-10-01 16:57:59,14.57,14.57,14.57,93.79,907669,32,20004,-77
2020-10-01 16:59:00,14.50,14.50,14.50,94.42,902288,32,19952,-78
2020-10-01 16:59:50,14.49,14.49,14.49,94.31,906857,32,19959,-77
2020-10-01 17:00:41,14.45,14.45,14.45,94.98,904337,32,20377,-80
2020-10-01 17:01:35,14.48,14.48,14.48,94.69,902310,32,19940,-77
2020-10-01 17:02:26,14.42,14.42,14.42,96.46,900959,32,19940,-77
2020-10-01 17:03:23,14.40,14.40,14.40,97.49,906133,32,19973,-78
2020-10-01 17:04:03,14.38,14.38,14.38,97.94,904968,32,20353,-79
2020-10-01 17:05:05,14.38,14.38,14.38,97.64,904599,32,19952,-79
2020-10-01 17:05:56,14.38,14.38,14.38,98.33,902561,32,19974,-79
2020-10-01 17:06:47,14.37,14.37,14.37,97.80,907131,32,19955,-79
2020-10-01 17:07:37,14.37,14.37,14.37,97.45,908955,32,20367,-80
2020-10-01 17:08:29,14.38,14.38,14.38,97.38,912163,32,19949,-77
2020-10-01 17:09:19,14.36,14.36,14.36,97.27,907369,32,19939,-78
2020-10-01 17:10:10,14.40,14.40,14.40,97.52,901226,33,19955,-78
2020-10-01 17:11:00,14.40,14.40,14.40,97.20,899654,33,19960,-78
2020-10-01 17:11:53,14.43,14.43,14.43,96.92,902153,32,20330,-78
2020-10-01 17:13:04,14.40,14.40,14.40,97.46,901284,33,19948,-79
2020-10-01 17:13:55,14.45,14.45,14.45,96.99,904548,32,19939,-79
2020-10-01 17:14:46,14.40,14.40,14.40,97.54,907785,32,19948,-77
2020-10-01 17:15:36,14.42,14.42,14.42,97.60,908775,32,19938,-77
2020-10-01 17:16:27,14.43,14.43,14.43,97.58,905145,32,19939,-77
2020-10-01 17:17:18,14.41,14.41,14.41,98.75,906771,32,19997,-79
2020-10-01 17:18:16,14.40,14.40,14.40,98.60,908767,32,20309,-79
2020-10-01 17:18:47,14.43,14.43,14.43,98.68,910751,32,19939,-78
2020-10-01 17:19:44,14.46,14.46,14.46,97.88,908343,32,19947,-77
2020-10-01 17:20:18,14.50,14.50,14.50,97.69,905640,32,19954,-78
2020-10-01 17:20:49,14.49,14.49,14.49,98.02,902282,33,19936,-79
2020-10-01 17:21:30,14.50,14.50,14.50,98.22,902568,32,19951,-79
2020-10-01 17:22:10,14.52,14.52,14.52,98.36,902484,32,19971,-78
2020-10-01 17:23:07,14.49,14.49,14.49,98.85,899261,33,19956,-80
2020-10-01 17:24:02,14.51,14.51,14.51,97.98,900796,32,19966,-80
2020-10-01 17:24:59,14.58,14.58,14.58,95.79,906243,32,19958,-79
2020-10-01 17:25:49,14.63,14.63,14.63,94.54,905632,32,19947,-80
2020-10-01 17:26:40,14.58,14.58,14.58,96.67,907490,32,19940,-78
2020-10-01 17:27:31,14.62,14.62,14.62,95.14,908535,32,19939,-77
2020-10-01 17:28:33,14.59,14.59,14.59,95.88,905317,32,19943,-77
2020-10-01 17:29:24,14.65,14.65,14.65,92.71,905046,32,19994,-81
2020-10-01 17:30:16,14.68,14.68,14.68,93.21,908013,32,19950,-80
2020-10-01 17:31:06,14.64,14.64,14.64,94.64,907012,32,19952,-79
2020-10-01 17:31:57,14.63,14.63,14.63,94.72,906660,32,19950,-79
2020-10-01 17:32:47,14.63,14.63,14.63,93.17,905952,32,19939,-79
2020-10-01 17:33:41,14.64,14.64,14.64,92.33,906586,32,20011,-78
2020-10-01 17:34:38,14.66,14.66,14.66,92.24,903717,32,19951,-80
2020-10-01 17:35:29,14.63,14.63,14.63,93.14,907450,32,19942,-80
2020-10-01 17:36:20,14.66,14.66,14.66,92.28,907538,32,19970,-81
2020-10-01 17:37:14,14.67,14.67,14.67,91.86,903425,32,19948,-79
2020-10-01 17:38:04,14.65,14.65,14.65,91.71,903843,32,20397,-79
2020-10-01 17:38:56,14.63,14.63,14.63,92.37,908222,32,20270,-79
2020-10-01 17:39:47,14.62,14.62,14.62,92.17,906940,32,19996,-82
2020-10-01 17:40:38,14.57,14.57,14.57,92.95,905480,32,19939,-78
2020-10-01 17:41:29,14.60,14.60,14.60,92.66,908196,32,19947,-82
2020-10-01 17:42:10,14.60,14.60,14.60,92.59,910184,32,19992,-80
2020-10-01 17:43:04,14.56,14.56,14.56,93.15,905791,32,19951,-80
2020-10-01 17:43:54,14.57,14.57,14.57,93.07,902817,32,20410,-79
2020-10-01 17:44:51,14.56,14.56,14.56,93.42,906896,32,19966,-77
2020-10-01 17:45:42,14.58,14.58,14.58,93.20,913836,32,19950,-77
2020-10-01 17:46:32,14.53,14.53,14.53,93.59,908519,32,19951,-79
2020-10-01 17:47:25,14.55,14.55,14.55,93.50,905377,32,20007,-77
2020-10-01 17:48:17,14.57,14.57,14.57,93.61,907147,32,19939,-79
2020-10-01 17:49:08,14.54,14.54,14.54,93.89,908871,32,20051,-81
2020-10-01 17:49:58,14.45,14.45,14.45,93.90,912295,32,20005,-80
2020-10-01 17:50:50,14.58,14.58,14.58,92.84,907236,32,20305,-80
2020-10-01 17:51:21,14.52,14.52,14.52,94.25,905457,32,20026,-79
2020-10-01 17:52:13,14.50,14.50,14.50,94.05,899797,32,20380,-77
2020-10-01 17:53:06,14.52,14.52,14.52,93.72,906206,32,20313,-78
2020-10-01 17:53:57,14.46,14.46,14.46,94.18,905301,32,20081,-79
2020-10-01 17:54:48,14.45,14.45,14.45,93.60,908962,32,19998,-77
2020-10-01 17:55:39,14.47,14.47,14.47,93.66,904949,32,19950,-81
2020-10-01 17:56:29,14.47,14.47,14.47,93.41,905504,32,19935,-79
2020-10-01 17:57:22,14.48,14.48,14.48,93.56,907353,32,19965,-80
2020-10-01 17:58:14,14.46,14.46,14.46,93.41,905383,32,20015,-77
2020-10-01 17:59:05,14.46,14.46,14.46,93.11,905394,32,19967,-79
2020-10-01 17:59:59,14.53,14.53,14.53,92.75,905265,32,20002,-79
2020-10-01 18:00:50,14.52,14.52,14.52,92.40,902360,33,19939,-77
2020-10-01 18:01:40,14.46,14.46,14.46,92.45,907178,32,20273,-77
2020-10-01 18:02:31,14.41,14.41,14.41,93.38,903284,32,19967,-80
2020-10-01 18:03:22,14.38,14.38,14.38,93.73,903206,32,19943,-79
2020-10-01 18:04:14,14.34,14.34,14.34,93.68,903934,32,19973,-80
2020-10-01 18:05:04,14.37,14.37,14.37,93.00,901577,32,20004,-79
2020-10-01 18:05:59,14.40,14.40,14.40,92.18,903330,32,19986,-78
2020-10-01 18:06:50,14.41,14.41,14.41,91.79,911703,32,19952,-79
2020-10-01 18:07:41,14.41,14.41,14.41,91.68,908691,32,20364,-80
2020-10-01 18:08:32,14.41,14.41,14.41,90.95,908615,32,19961,-77
2020-10-01 18:09:22,14.38,14.38,14.38,90.59,908145,32,19989,-79
2020-10-01 18:10:13,14.41,14.41,14.41,90.45,908511,32,19967,-79
2020-10-01 18:11:10,14.42,14.42,14.42,89.47,906837,32,20014,-79
2020-10-01 18:12:01,14.40,14.40,14.40,89.17,904326,32,19987,-78
2020-10-01 18:12:52,14.40,14.40,14.40,90.63,904353,32,19951,-77
2020-10-01 18:13:43,14.37,14.37,14.37,89.65,903317,32,20271,-79
2020-10-01 18:14:34,14.40,14.40,14.40,88.86,908061,32,19978,-77
2020-10-01 18:15:24,14.42,14.42,14.42,88.33,906763,32,19955,-77
2020-10-01 18:16:15,14.47,14.47,14.47,87.22,908844,32,20301,-79
2020-10-01 18:17:06,14.51,14.51,14.51,86.85,907520,32,20022,-79
2020-10-01 18:17:57,14.56,14.56,14.56,86.20,905576,32,20007,-79
2020-10-01 18:18:47,14.55,14.55,14.55,85.97,906966,32,19962,-79
2020-10-01 18:19:38,14.53,14.53,14.53,85.95,907378,32,19992,-79
2020-10-01 18:20:29,14.53,14.53,14.53,86.14,908616,32,19973,-80
2020-10-01 18:21:20,14.52,14.52,14.52,86.05,908673,32,19950,-79
2020-10-01 18:22:11,14.52,14.52,14.52,87.22,906657,32,19947,-77
2020-10-01 18:23:03,14.55,14.55,14.55,85.90,906715,32,19959,-79
2020-10-01 18:23:54,14.55,14.55,14.55,86.01,907239,32,20258,-79
2020-10-01 18:24:48,14.55,14.55,14.55,85.24,906857,32,19966,-78
2020-10-01 18:25:38,14.50,14.50,14.50,85.78,910648,32,20277,-80
2020-10-01 18:26:29,14.56,14.56,14.56,85.38,907243,32,20002,-78
2020-10-01 18:27:27,14.56,14.56,14.56,85.21,905886,32,19951,-81
2020-10-01 18:28:05,14.57,14.57,14.57,84.96,900713,32,20294,-81
2020-10-01 18:29:01,14.56,14.56,14.56,85.35,902434,32,20362,-78
2020-10-01 18:29:41,14.53,14.53,14.53,86.15,902211,32,20391,-79
2020-10-01 18:30:33,14.52,14.52,14.52,85.12,902375,32,19982,-81
2020-10-01 18:31:15,14.52,14.52,14.52,85.07,899249,32,20073,-82
2020-10-01 18:32:05,14.52,14.52,14.52,85.25,899670,32,19982,-81
2020-10-01 18:32:45,14.54,14.54,14.54,84.59,902420,32,20002,-81
2020-10-01 18:34:41,14.55,14.55,14.55,84.81,911856,32,19961,-83
2020-10-01 18:35:34,14.53,14.53,14.53,85.14,908679,32,19983,-79
2020-10-01 18:36:28,14.58,14.58,14.58,84.66,906370,32,20417,-77
2020-10-01 18:37:09,14.51,14.51,14.51,85.15,906872,32,19935,-78
2020-10-01 18:37:49,14.49,14.49,14.49,85.21,905751,32,19944,-79
2020-10-01 18:38:45,14.47,14.47,14.47,85.31,902229,32,20373,-78
2020-10-01 18:39:17,14.49,14.49,14.49,85.18,904839,32,19939,-78
2020-10-01 18:39:57,14.46,14.46,14.46,85.17,901646,33,19952,-79
2020-10-01 18:40:50,14.46,14.46,14.46,85.09,905192,32,19957,-78
2020-10-01 18:41:30,14.49,14.49,14.49,84.86,905472,32,19970,-78
2020-10-01 18:42:08,14.47,14.47,14.47,85.27,901853,32,19959,-78
2020-10-01 18:42:48,14.45,14.45,14.45,85.39,905297,32,19935,-78
2020-10-01 18:43:42,14.44,14.44,14.44,85.43,902100,32,19962,-79
2020-10-01 18:44:22,14.40,14.40,14.40,85.81,908093,32,20278,-77
2020-10-01 18:45:02,14.42,14.42,14.42,85.69,908698,32,20416,-77
2020-10-01 18:45:54,14.41,14.41,14.41,85.97,905339,32,19935,-79
2020-10-01 18:46:44,14.37,14.37,14.37,86.20,908354,32,20025,-78
2020-10-01 18:47:25,14.30,14.30,14.30,88.26,909376,32,19947,-77
2020-10-01 18:48:05,14.34,14.34,14.34,86.60,905083,32,19939,-80
2020-10-01 18:48:45,14.33,14.33,14.33,86.43,904808,32,19940,-79
2020-10-01 18:49:26,14.31,14.31,14.31,86.66,904794,32,19962,-78
2020-10-01 18:49:57,14.28,14.28,14.28,87.30,902077,32,19986,-77
2020-10-01 18:50:50,14.30,14.30,14.30,86.94,899104,33,19940,-80
2020-10-01 18:51:42,14.30,14.30,14.30,86.76,898606,33,19962,-78
2020-10-01 18:52:23,14.27,14.27,14.27,86.91,906523,32,19956,-79
2020-10-01 18:53:15,14.24,14.24,14.24,87.58,904918,32,19935,-79
2020-10-01 18:54:08,14.22,14.22,14.22,87.38,908319,32,19973,-78
2020-10-01 18:54:59,14.25,14.25,14.25,87.22,909485,32,19938,-78
2020-10-01 18:55:50,14.23,14.23,14.23,87.06,908266,32,19954,-79
2020-10-01 18:56:42,14.19,14.19,14.19,87.67,905902,32,20298,-77
2020-10-01 18:57:32,14.19,14.19,14.19,87.65,906200,32,19962,-77
2020-10-01 18:58:24,14.03,14.03,14.03,87.52,905077,32,19977,-79
2020-10-01 18:59:17,14.29,14.29,14.29,86.50,903147,32,20372,-80
2020-10-01 19:00:08,14.25,14.25,14.25,87.40,907798,32,19936,-77
2020-10-01 19:01:00,14.27,14.27,14.27,86.95,909697,32,19943,-81
2020-10-01 19:01:32,14.28,14.28,14.28,86.52,908496,32,19967,-79
2020-10-01 19:02:27,14.31,14.31,14.31,86.37,905085,32,19943,-81
2020-10-01 19:03:09,14.32,14.32,14.32,86.47,905382,32,20292,-79
2020-10-01 19:04:02,14.27,14.27,14.27,87.44,906038,32,20365,-81
2020-10-01 19:04:42,14.21,14.21,14.21,87.49,905665,32,19951,-79
2020-10-01 19:05:33,14.27,14.27,14.27,87.09,908655,32,19981,-81
2020-10-01 19:06:13,14.29,14.29,14.29,86.78,905365,32,20366,-80
2020-10-01 19:07:08,14.29,14.29,14.29,86.82,902345,32,20300,-81
2020-10-01 19:08:02,14.24,14.24,14.24,87.70,899431,32,19952,-80
2020-10-01 19:08:42,14.24,14.24,14.24,87.36,905905,32,19952,-81
2020-10-01 19:09:34,14.24,14.24,14.24,87.60,906012,32,19958,-80
2020-10-01 19:10:26,14.25,14.25,14.25,86.91,911802,32,19947,-80
2020-10-01 19:11:06,14.29,14.29,14.29,86.50,909828,32,19959,-80
2020-10-01 19:11:46,14.27,14.27,14.27,87.05,908109,32,19951,-80
2020-10-01 19:12:39,14.28,14.28,14.28,87.25,905454,32,19995,-81
2020-10-01 19:13:19,14.23,14.23,14.23,87.55,905602,32,19948,-82
2020-10-01 19:13:59,14.21,14.21,14.21,87.53,905553,32,20016,-82
2020-10-01 19:14:54,14.24,14.24,14.24,87.01,905361,32,20381,-80
2020-10-01 19:15:57,14.22,14.22,14.22,87.17,899634,32,20272,-81
2020-10-01 19:16:37,14.25,14.25,14.25,87.25,907780,32,19987,-81
2020-10-01 19:17:17,14.21,14.21,14.21,87.40,907650,32,19939,-80
2020-10-01 19:17:57,14.17,14.17,14.17,87.83,904925,32,20026,-80
2020-10-01 19:18:29,14.18,14.18,14.18,87.76,902118,32,19956,-80
2020-10-01 19:19:30,14.21,14.21,14.21,87.61,907084,32,20368,-81
2020-10-01 19:20:12,14.18,14.18,14.18,87.76,911341,32,19984,-80
2020-10-01 19:20:52,14.12,14.12,14.12,88.88,907211,32,20281,-80
2020-10-01 19:21:43,14.07,14.07,14.07,88.73,902199,32,19981,-79
2020-10-01 19:22:14,14.12,14.12,14.12,88.48,902405,32,20006,-78
2020-10-01 19:22:54,14.13,14.13,14.13,88.23,895915,32,20408,-80
2020-10-01 19:23:26,14.09,14.09,14.09,88.64,901775,32,20018,-81
2020-10-01 19:23:57,14.08,14.08,14.08,89.12,901730,33,19939,-80
2020-10-01 19:24:39,14.10,14.10,14.10,88.89,901849,33,19944,-81
2020-10-01 19:25:31,14.10,14.10,14.10,88.70,902330,32,19990,-79
2020-10-01 19:26:22,14.09,14.09,14.09,88.98,902753,32,19947,-81
2020-10-01 19:27:03,14.13,14.13,14.13,88.55,909519,32,19973,-79
2020-10-01 19:27:56,14.10,14.10,14.10,88.79,908600,32,20310,-79
2020-10-01 19:28:37,14.12,14.12,14.12,88.67,905352,32,20290,-79
2020-10-01 19:29:32,14.10,14.10,14.10,89.05,898958,33,19968,-78
2020-10-01 19:30:12,14.06,14.06,14.06,89.71,899946,32,19955,-80
2020-10-01 19:31:03,14.09,14.09,14.09,89.20,902915,32,19952,-80
2020-10-01 19:31:55,14.04,14.04,14.04,89.73,905044,32,20060,-81
2020-10-01 19:32:46,14.04,14.04,14.04,89.71,903159,32,19967,-80
2020-10-01 19:33:38,14.00,14.00,14.00,90.25,906538,32,20397,-80
2020-10-01 19:34:28,14.06,14.06,14.06,89.67,902943,32,19955,-79
2020-10-01 19:35:20,14.04,14.04,14.04,89.82,903247,32,19940,-81
2020-10-01 19:36:11,14.03,14.03,14.03,89.96,906188,32,19996,-81
2020-10-01 19:37:02,14.03,14.03,14.03,90.12,906377,32,20370,-81
2020-10-01 19:37:53,14.02,14.02,14.02,89.87,903312,32,19974,-79
2020-10-01 19:38:43,14.01,14.01,14.01,90.13,906317,32,19979,-80
2020-10-01 19:39:34,14.05,14.05,14.05,89.70,905987,32,20310,-81
2020-10-01 19:40:24,14.00,14.00,14.00,90.41,902501,32,19974,-79
2020-10-01 19:41:15,13.99,13.99,13.99,90.40,900055,32,20303,-80
2020-10-01 19:42:05,13.99,13.99,13.99,90.21,901210,32,19984,-80
2020-10-01 19:42:56,13.96,13.96,13.96,90.50,900902,32,19943,-79
2020-10-01 19:43:47,13.94,13.94,13.94,90.42,905754,32,19947,-79
2020-10-01 19:44:37,13.91,13.91,13.91,90.66,906401,32,19970,-80
2020-10-01 19:45:28,13.89,13.89,13.89,91.05,909133,32,19981,-78
2020-10-01 19:46:19,13.92,13.92,13.92,91.08,908885,32,19961,-78
2020-10-01 19:47:09,13.88,13.88,13.88,91.54,911308,32,20341,-78
2020-10-01 19:48:00,13.88,13.88,13.88,91.13,908115,32,20006,-79
2020-10-01 19:48:50,13.82,13.82,13.82,91.50,907654,32,20011,-77
2020-10-01 19:49:45,13.87,13.87,13.87,91.53,908047,32,20312,-78
2020-10-01 19:50:36,13.81,13.81,13.81,91.95,906134,32,19962,-79
2020-10-01 19:51:26,13.83,13.83,13.83,91.85,909448,32,19947,-79
2020-10-01 19:52:18,13.75,13.75,13.75,92.40,905855,32,19995,-79
2020-10-01 19:53:09,13.73,13.73,13.73,92.43,908175,32,20318,-78
2020-10-01 19:54:00,13.68,13.68,13.68,92.67,906283,32,19943,-78
2020-10-01 19:54:51,13.68,13.68,13.68,92.62,904595,32,19940,-79
2020-10-01 19:55:42,13.64,13.64,13.64,92.96,906071,32,20391,-77
2020-10-01 19:56:32,13.63,13.63,13.63,93.24,904641,32,19954,-78
2020-10-01 19:57:23,13.55,13.55,13.55,93.68,907273,32,20307,-80
2020-10-01 19:58:13,13.55,13.55,13.55,93.55,909180,32,19934,-78
2020-10-01 19:59:04,13.55,13.55,13.55,93.60,904950,32,20034,-76
2020-10-01 19:59:55,13.48,13.48,13.48,93.98,906217,32,20033,-80
2020-10-01 20:00:45,13.49,13.49,13.49,94.06,904057,32,19944,-76
2020-10-01 20:01:36,13.42,13.42,13.42,94.33,904535,32,19969,-80
2020-10-01 20:02:26,13.41,13.41,13.41,94.47,902892,32,19939,-79
2020-10-01 20:03:17,13.38,13.38,13.38,94.85,905606,32,20066,-77
2020-10-01 20:04:07,13.40,13.40,13.40,94.83,904640,32,19947,-77
2020-10-01 20:04:58,13.39,13.39,13.39,94.88,904751,32,19940,-79
2020-10-01 20:05:49,13.35,13.35,13.35,95.19,907320,32,20328,-77
2020-10-01 20:06:40,13.35,13.35,13.35,95.11,909250,32,19988,-78
2020-10-01 20:07:31,13.33,13.33,13.33,95.28,907653,32,20282,-76
2020-10-01 20:08:21,13.31,13.31,13.31,95.32,909233,32,19986,-78
2020-10-01 20:09:12,13.31,13.31,13.31,95.49,909046,32,19935,-77
2020-10-01 20:10:03,13.31,13.31,13.31,95.40,904457,32,19938,-80
2020-10-01 20:10:54,13.31,13.31,13.31,95.66,904935,32,20266,-79
2020-10-01 20:11:45,13.33,13.33,13.33,95.36,901367,33,19954,-77
2020-10-01 20:12:35,13.32,13.32,13.32,95.64,902073,32,19974,-77
2020-10-01 20:13:26,13.33,13.33,13.33,95.51,902884,32,19959,-79
2020-10-01 20:14:16,13.33,13.33,13.33,95.65,906084,32,19950,-77
2020-10-01 20:15:07,13.30,13.30,13.30,95.58,902471,32,19940,-78
2020-10-01 20:15:58,13.29,13.29,13.29,95.92,904812,32,19973,-77
2020-10-01 20:16:50,13.28,13.28,13.28,95.78,902497,32,19947,-80
2020-10-01 20:17:41,13.27,13.27,13.27,96.17,901361,32,19956,-79
2020-10-01 20:18:32,13.26,13.26,13.26,96.32,904618,32,19940,-79
2020-10-01 20:19:24,13.23,13.23,13.23,96.49,901412,33,20001,-81
2020-10-01 20:20:14,13.20,13.20,13.20,96.72,901832,32,19980,-77
2020-10-01 20:21:05,13.21,13.21,13.21,96.63,903213,32,20307,-78
2020-10-01 20:21:56,13.25,13.25,13.25,96.14,903005,32,19974,-77
2020-10-01 20:22:47,13.24,13.24,13.24,96.32,905637,32,19970,-77
2020-10-01 20:23:37,13.19,13.19,13.19,96.93,902033,32,19939,-78
2020-10-01 20:24:29,13.19,13.19,13.19,96.90,903826,32,19951,-81
2020-10-01 20:25:20,13.20,13.20,13.20,96.76,906736,32,19988,-78
2020-10-01 20:26:11,13.18,13.18,13.18,96.80,904900,32,19977,-77
2020-10-01 20:27:03,13.18,13.18,13.18,96.98,902896,32,19982,-79
2020-10-01 20:27:53,13.21,13.21,13.21,96.86,901376,33,19940,-78
2020-10-01 20:28:44,13.23,13.23,13.23,96.86,900831,32,19940,-77
2020-10-01 20:29:35,13.21,13.21,13.21,96.92,899246,33,19964,-79
2020-10-01 20:30:26,13.21,13.21,13.21,97.05,899890,32,20393,-78
2020-10-01 20:31:17,13.18,13.18,13.18,97.24,899972,32,20081,-80
2020-10-01 20:32:08,13.20,13.20,13.20,97.25,904901,32,19994,-78
2020-10-01 20:32:58,13.15,13.15,13.15,97.25,909250,32,20085,-78
2020-10-01 20:33:49,13.20,13.20,13.20,97.17,906037,32,19974,-81
2020-10-01 20:34:40,13.20,13.20,13.20,97.21,903511,32,19944,-81
2020-10-01 20:35:30,13.19,13.19,13.19,96.93,902349,33,19939,-79
2020-10-01 20:36:22,13.22,13.22,13.22,96.81,900641,33,20018,-80
2020-10-01 20:37:12,13.22,13.22,13.22,96.82,903712,32,19940,-77
2020-10-01 20:38:03,13.25,13.25,13.25,96.66,907347,32,19954,-80
2020-10-01 20:38:53,13.25,13.25,13.25,96.55,907311,32,19954,-80
2020-10-01 20:39:44,13.21,13.21,13.21,96.51,905949,32,20282,-81
2020-10-01 20:40:35,13.21,13.21,13.21,96.52,904017,32,20009,-78
2020-10-01 20:41:25,13.21,13.21,13.21,96.73,903876,32,19940,-79
2020-10-01 20:42:19,13.22,13.22,13.22,96.81,907030,32,19995,-79
2020-10-01 20:43:09,13.26,13.26,13.26,96.50,907161,32,20362,-79
2020-10-01 20:44:01,13.25,13.25,13.25,97.01,904794,32,20279,-82
2020-10-01 20:44:51,13.27,13.27,13.27,96.21,904726,32,20349,-79
2020-10-01 20:45:42,13.25,13.25,13.25,96.47,902986,32,19956,-78
2020-10-01 20:46:33,13.25,13.25,13.25,96.88,903011,32,19940,-78
2020-10-01 20:47:24,13.19,13.19,13.19,98.34,905557,32,19989,-81
2020-10-01 20:48:15,13.12,13.12,13.12,98.97,903132,32,19947,-81
2020-10-01 20:49:06,13.14,13.14,13.14,98.71,901924,32,19948,-77
2020-10-01 20:49:56,13.16,13.16,13.16,98.64,897735,32,19959,-81
2020-10-01 20:50:47,13.19,13.19,13.19,98.52,903023,32,19973,-78
2020-10-01 20:51:37,13.21,13.21,13.21,98.14,905904,32,20350,-79
2020-10-01 20:52:29,13.17,13.17,13.17,98.64,908187,32,20407,-79
2020-10-01 20:53:20,13.20,13.20,13.20,98.47,908017,32,19954,-76
2020-10-01 20:54:12,13.24,13.24,13.24,98.36,901854,32,20076,-79
2020-10-01 20:55:02,13.22,13.22,13.22,98.25,903039,32,19950,-81
2020-10-01 20:55:53,13.22,13.22,13.22,98.28,901798,32,20338,-79
2020-10-01 20:56:44,13.22,13.22,13.22,98.12,901767,33,19966,-80
2020-10-01 20:57:34,13.22,13.22,13.22,97.68,902595,32,19991,-79
2020-10-01 20:58:25,13.19,13.19,13.19,98.70,905877,32,19939,-79
2020-10-01 20:59:16,13.24,13.24,13.24,98.26,902650,32,19977,-81
2020-10-01 21:00:06,13.21,13.21,13.21,97.68,901944,32,19939,-81
2020-10-01 21:00:57,13.22,13.22,13.22,97.71,900665,32,20367,-80
2020-10-01 21:01:49,13.21,13.21,13.21,98.11,899590,33,19940,-79
2020-10-01 21:02:40,13.21,13.21,13.21,98.13,903519,32,19986,-80
2020-10-01 21:03:30,13.17,13.17,13.17,98.39,900940,32,19940,-79
2020-10-01 21:04:21,13.15,13.15,13.15,98.57,898570,33,19944,-80
2020-10-01 21:05:11,13.13,13.13,13.13,98.74,899949,32,19944,-80
2020-10-01 21:06:02,13.15,13.15,13.15,99.34,900375,32,19975,-82
2020-10-01 21:06:53,13.16,13.16,13.16,99.35,903960,32,19955,-81
2020-10-01 21:07:44,13.20,13.20,13.20,99.08,906164,32,19955,-82
2020-10-01 21:08:36,13.20,13.20,13.20,98.72,908179,32,19951,-81
2020-10-01 21:09:27,13.19,13.19,13.19,98.90,909067,32,19943,-82
2020-10-01 21:10:18,13.18,13.18,13.18,98.94,908460,32,19939,-80
2020-10-01 21:11:08,13.20,13.20,13.20,98.63,901525,32,19989,-80
2020-10-01 21:12:01,13.15,13.15,13.15,99.06,897706,32,19967,-78
2020-10-01 21:12:51,13.07,13.07,13.07,99.82,901146,32,20330,-78
2020-10-01 21:13:42,13.07,13.07,13.07,100.00,904172,32,19944,-80
2020-10-01 21:14:33,13.07,13.07,13.07,99.90,908654,32,20020,-77
2020-10-01 21:15:24,13.09,13.09,13.09,99.86,907831,32,19992,-77
2020-10-01 21:16:14,13.05,13.05,13.05,99.34,908579,32,19966,-79
2020-10-01 21:17:06,13.06,13.06,13.06,99.11,904686,32,20017,-79
2020-10-01 21:17:56,13.01,13.01,13.01,100.00,902889,32,20226,-77
2020-10-01 21:18:47,12.99,12.99,12.99,100.00,904108,32,19951,-79
2020-10-01 21:19:38,13.03,13.03,13.03,100.00,902795,32,19956,-78
2020-10-01 21:20:28,13.00,13.00,13.00,100.00,902939,32,19963,-77
2020-10-01 21:21:19,13.02,13.02,13.02,99.81,902404,32,19982,-79
2020-10-01 21:22:10,12.97,12.97,12.97,100.00,905889,32,19936,-79
2020-10-01 21:23:00,12.90,12.90,12.90,100.00,904357,32,19951,-78
2020-10-01 21:23:51,12.89,12.89,12.89,100.00,902803,32,19940,-78
2020-10-01 21:24:43,12.89,12.89,12.89,100.00,903289,32,19947,-77
2020-10-01 21:25:34,12.95,12.95,12.95,100.00,904331,32,19965,-77
2020-10-01 21:26:25,12.95,12.95,12.95,99.98,904373,32,19981,-81
2020-10-01 21:27:16,12.96,12.96,12.96,99.80,905677,32,19961,-78
2020-10-01 21:28:06,12.97,12.97,12.97,99.33,904664,32,19946,-77
2020-10-01 21:28:57,12.97,12.97,12.97,99.40,900779,32,19952,-79
2020-10-01 21:29:48,12.98,12.98,12.98,99.49,902522,32,19979,-79
2020-10-01 21:30:39,12.96,12.96,12.96,99.33,902893,32,20283,-77
2020-10-01 21:31:29,12.98,12.98,12.98,98.97,905417,32,19961,-79
2020-10-01 21:32:20,12.98,12.98,12.98,98.95,902825,32,20289,-78
2020-10-01 21:33:10,12.97,12.97,12.97,99.06,905568,32,20069,-80
2020-10-01 21:34:01,13.00,13.00,13.00,98.80,906589,32,20321,-78
2020-10-01 21:34:51,12.99,12.99,12.99,98.02,904673,32,19939,-77
2020-10-01 21:35:42,12.98,12.98,12.98,98.04,904534,32,19990,-78
2020-10-01 21:36:33,12.97,12.97,12.97,98.01,902253,32,19958,-79
2020-10-01 21:37:23,12.99,12.99,12.99,97.79,902597,32,19999,-77
2020-10-01 21:38:14,12.99,12.99,12.99,97.93,903341,32,19939,-77
2020-10-01 21:39:05,13.00,13.00,13.00,96.70,905848,32,20013,-79
2020-10-01 21:39:55,13.00,13.00,13.00,96.35,905619,32,19935,-79
2020-10-01 21:40:46,12.99,12.99,12.99,96.39,902753,32,19940,-77
2020-10-01 21:41:36,12.98,12.98,12.98,96.38,902485,32,20447,-77
2020-10-01 21:42:27,13.02,13.02,13.02,95.64,900419,32,20359,-78
2020-10-01 21:43:18,13.01,13.01,13.01,95.17,905670,32,19947,-79
2020-10-01 21:44:08,13.00,13.00,13.00,95.31,905991,32,20362,-77
2020-10-01 21:44:59,13.00,13.00,13.00,95.58,902733,32,19981,-81
2020-10-01 21:45:49,13.00,13.00,13.00,95.55,905874,32,20306,-78
2020-10-01 21:46:41,12.99,12.99,12.99,95.53,905398,32,19943,-77
2020-10-01 21:47:31,12.98,12.98,12.98,94.92,901198,32,19940,-80
2020-10-01 21:48:23,12.98,12.98,12.98,93.93,901130,32,19982,-77
2020-10-01 21:49:13,12.98,12.98,12.98,94.70,902884,32,19966,-81
2020-10-01 21:50:04,12.96,12.96,12.96,95.22,906714,32,19967,-77
2020-10-01 21:50:55,12.98,12.98,12.98,95.13,909009,32,20312,-77
2020-10-01 21:51:35,13.00,13.00,13.00,94.79,904876,32,19958,-77
2020-10-01 21:52:06,12.98,12.98,12.98,94.65,901357,32,20388,-79
2020-10-01 21:52:46,12.97,12.97,12.97,94.68,898681,33,19944,-79
2020-10-01 21:53:26,12.96,12.96,12.96,94.66,898666,33,19967,-77
2020-10-01 21:54:00,12.95,12.95,12.95,94.91,898730,33,19967,-79
2020-10-01 21:54:53,12.93,12.93,12.93,95.35,898434,33,20035,-78
2020-10-01 21:55:25,12.92,12.92,12.92,95.41,901356,33,19973,-78
2020-10-01 21:56:24,12.93,12.93,12.93,95.44,901442,32,19966,-78
2020-10-01 21:57:16,12.93,12.93,12.93,95.61,904782,32,19940,-79
2020-10-01 21:58:07,12.90,12.90,12.90,95.60,909125,32,19947,-79
2020-10-01 21:58:58,12.90,12.90,12.90,95.69,907543,32,19947,-77
2020-10-01 21:59:48,12.88,12.88,12.88,95.94,902358,32,20007,-81
2020-10-01 22:00:29,12.88,12.88,12.88,96.31,905600,32,19943,-78
2020-10-01 22:01:19,12.89,12.89,12.89,96.29,904766,32,19939,-79
2020-10-01 22:02:11,12.85,12.85,12.85,96.64,904773,32,19935,-80
2020-10-01 22:03:02,12.86,12.86,12.86,96.77,905800,32,20400,-79
2020-10-01 22:03:52,12.86,12.86,12.86,97.00,901852,33,20452,-79
2020-10-01 22:04:43,12.87,12.87,12.87,96.99,904217,32,19936,-79
2020-10-01 22:05:33,12.88,12.88,12.88,97.01,909291,32,19959,-78
2020-10-01 22:06:24,12.85,12.85,12.85,96.69,908301,32,19938,-79
2020-10-01 22:07:15,12.82,12.82,12.82,96.89,903133,32,20001,-80
2020-10-01 22:08:06,12.78,12.78,12.78,97.15,903045,32,20014,-77
2020-10-01 22:08:56,12.76,12.76,12.76,97.45,900221,32,19940,-79
2020-10-01 22:09:47,12.75,12.75,12.75,97.69,901186,32,20017,-77
2020-10-01 22:10:37,12.71,12.71,12.71,98.96,904370,32,19959,-80
2020-10-01 22:11:28,12.75,12.75,12.75,98.59,909518,32,20381,-79
2020-10-01 22:12:19,12.69,12.69,12.69,99.66,905275,32,19958,-78
2020-10-01 22:13:10,12.61,12.61,12.61,100.00,905552,32,20042,-79
2020-10-01 22:14:00,12.69,12.69,12.69,99.79,906561,32,19952,-78
2020-10-01 22:14:52,12.67,12.67,12.67,100.00,906739,32,19958,-77
2020-10-01 22:15:43,12.67,12.67,12.67,100.00,904731,32,19936,-79
2020-10-01 22:16:33,12.61,12.61,12.61,100.00,903160,32,19959,-78
2020-10-01 22:17:24,12.55,12.55,12.55,100.00,903118,32,19982,-78
2020-10-01 22:18:04,12.56,12.56,12.56,100.00,904524,32,19940,-80
2020-10-01 22:19:02,12.53,12.53,12.53,100.00,902170,32,20006,-79
2020-10-01 22:19:42,12.51,12.51,12.51,100.00,900563,32,20329,-80
2020-10-01 22:20:22,12.49,12.49,12.49,100.00,900796,32,19944,-79
2020-10-01 22:21:23,12.49,12.49,12.49,100.00,902297,32,19969,-78
2020-10-01 22:22:14,12.49,12.49,12.49,100.00,906310,32,20322,-79
2020-10-01 22:23:05,12.45,12.45,12.45,100.00,904803,32,20390,-80
2020-10-01 22:23:58,12.42,12.42,12.42,100.00,906269,32,19951,-80
2020-10-01 22:24:38,12.44,12.44,12.44,100.00,903490,32,19939,-77
2020-10-01 22:25:29,12.39,12.39,12.39,100.00,898870,33,19968,-78
2020-10-01 22:26:22,12.38,12.38,12.38,100.00,899354,32,19947,-77
2020-10-01 22:27:15,12.43,12.43,12.43,100.00,901863,32,20335,-78
2020-10-01 22:28:09,12.45,12.45,12.45,100.00,903629,32,20012,-77
2020-10-01 22:29:16,12.48,12.48,12.48,100.00,902330,32,19962,-78
2020-10-01 22:30:09,12.49,12.49,12.49,100.00,905185,32,19947,-79
2020-10-01 22:31:00,12.47,12.47,12.47,100.00,904830,32,20283,-81
2020-10-01 22:31:50,12.46,12.46,12.46,100.00,900279,32,20368,-77
2020-10-01 22:32:41,12.47,12.47,12.47,100.00,898201,32,19952,-80
2020-10-01 22:33:32,12.42,12.42,12.42,100.00,904397,32,19951,-79
2020-10-01 22:34:23,12.44,12.44,12.44,100.00,909495,32,19947,-78
2020-10-01 22:35:14,12.46,12.46,12.46,100.00,908175,32,20227,-80
2020-10-01 22:36:05,12.44,12.44,12.44,100.00,905234,32,19980,-79
2020-10-01 22:36:55,12.42,12.42,12.42,100.00,904005,32,19958,-79
2020-10-01 22:37:46,12.39,12.39,12.39,100.00,905988,32,20417,-79
2020-10-01 22:38:37,12.35,12.35,12.35,100.00,906363,32,19940,-80
2020-10-01 22:39:28,12.34,12.34,12.34,100.00,906341,32,19939,-77
2020-10-01 22:40:19,12.29,12.29,12.29,100.00,902986,32,19986,-79
2020-10-01 22:41:12,12.33,12.33,12.33,100.00,903378,32,19974,-79
2020-10-01 22:42:03,12.29,12.29,12.29,100.00,903381,32,19955,-77
2020-10-01 22:42:56,12.25,12.25,12.25,100.00,906344,32,19940,-79
2020-10-01 22:43:48,12.27,12.27,12.27,100.00,904950,32,19955,-78
2020-10-01 22:44:28,12.27,12.27,12.27,100.00,905018,32,20337,-80
2020-10-01 22:45:23,12.21,12.21,12.21,100.00,902200,32,20366,-78
2020-10-01 22:45:54,12.20,12.20,12.20,100.00,899588,32,19939,-77
2020-10-01 22:46:52,12.14,12.14,12.14,100.00,899273,33,19936,-78
2020-10-01 22:47:45,12.12,12.12,12.12,100.00,905285,32,19974,-79
2020-10-01 22:48:40,12.10,12.10,12.10,100.00,904377,32,20350,-81
2020-10-01 22:49:20,12.05,12.05,12.05,100.00,906537,32,20340,-80
2020-10-01 22:50:00,12.02,12.02,12.02,100.00,902445,32,19955,-78
2020-10-01 22:50:55,11.99,11.99,11.99,100.00,899006,33,19986,-77
2020-10-01 22:51:58,11.95,11.95,11.95,100.00,899489,32,19954,-79
2020-10-01 22:52:38,11.96,11.96,11.96,100.00,904329,32,19947,-77
2020-10-01 22:53:18,11.93,11.93,11.93,100.00,901287,32,19952,-79
2020-10-01 22:53:50,11.92,11.92,11.92,100.00,902135,32,19950,-79
2020-10-01 22:54:31,11.91,11.91,11.91,100.00,901934,32,20330,-78
2020-10-01 22:55:23,11.89,11.89,11.89,100.00,906195,32,19947,-78
2020-10-01 22:56:03,11.87,11.87,11.87,100.00,907997,32,20361,-78
2020-10-01 22:57:01,11.84,11.84,11.84,100.00,902054,32,20263,-79
2020-10-01 22:57:43,11.82,11.82,11.82,100.00,902761,32,19955,-77
2020-10-01 22:58:24,11.79,11.79,11.79,100.00,902988,32,19940,-79
2020-10-01 22:58:55,11.77,11.77,11.77,100.00,898538,33,19947,-78
2020-10-01 22:59:36,11.76,11.76,11.76,100.00,902277,32,19943,-78
2020-10-01 23:00:06,11.76,11.76,11.76,100.00,898807,33,20357,-78
2020-10-01 23:00:57,11.76,11.76,11.76,100.00,905109,32,19939,-76
2020-10-01 23:01:49,11.73,11.73,11.73,100.00,905329,32,19943,-79
2020-10-01 23:02:43,11.74,11.74,11.74,100.00,903507,32,19970,-77
2020-10-01 23:03:34,11.74,11.74,11.74,100.00,901829,32,19943,-78
2020-10-01 23:04:14,11.77,11.77,11.77,100.00,900319,32,19955,-78
2020-10-01 23:05:10,11.71,11.71,11.71,100.00,902114,32,20403,-79
2020-10-01 23:06:02,11.73,11.73,11.73,100.00,902308,32,19939,-79
2020-10-01 23:06:55,11.65,11.65,11.65,100.00,906814,32,19939,-77
2020-10-01 23:07:45,11.69,11.69,11.69,100.00,904663,32,20338,-77
2020-10-01 23:08:38,11.64,11.64,11.64,100.00,903463,32,19964,-78
2020-10-01 23:09:29,11.58,11.58,11.58,100.00,907425,32,19951,-77
2020-10-01 23:10:21,11.55,11.55,11.55,100.00,911368,32,19935,-79
2020-10-01 23:11:12,11.52,11.52,11.52,100.00,911627,32,19946,-80
2020-10-01 23:12:06,11.55,11.55,11.55,100.00,911077,32,19944,-77
2020-10-01 23:12:48,11.49,11.49,11.49,100.00,904797,32,19939,-78
2020-10-01 23:13:53,11.48,11.48,11.48,100.00,905221,32,20300,-79
2020-10-01 23:14:33,11.45,11.45,11.45,100.00,903150,32,19988,-78
2020-10-01 23:15:04,11.47,11.47,11.47,100.00,905078,32,19955,-78
2020-10-01 23:16:07,11.44,11.44,11.44,100.00,901554,33,19959,-77
2020-10-01 23:17:01,11.44,11.44,11.44,100.00,905386,32,20411,-82
2020-10-01 23:17:52,11.40,11.40,11.40,100.00,904690,32,19952,-79
2020-10-01 23:18:43,11.34,11.34,11.34,100.00,903275,32,19944,-79
2020-10-01 23:19:33,11.32,11.32,11.32,100.00,901129,32,19955,-79
2020-10-01 23:20:24,11.30,11.30,11.30,100.00,901742,32,20360,-78
2020-10-01 23:21:15,11.26,11.26,11.26,100.00,899996,32,19968,-79
2020-10-01 23:22:09,11.21,11.21,11.21,100.00,903935,32,19954,-78
2020-10-01 23:22:41,11.17,11.17,11.17,100.00,911035,32,19993,-77
2020-10-01 23:23:39,11.18,11.18,11.18,100.00,907880,32,19949,-78
2020-10-01 23:24:17,11.20,11.20,11.20,100.00,907840,32,19942,-79
2020-10-01 23:24:48,11.24,11.24,11.24,100.00,908876,32,19995,-80
2020-10-01 23:25:43,11.23,11.23,11.23,100.00,908141,32,19996,-79
2020-10-01 23:26:23,11.23,11.23,11.23,100.00,901589,33,19969,-79
2020-10-01 23:27:21,11.23,11.23,11.23,100.00,902467,32,20372,-78
2020-10-01 23:27:52,11.23,11.23,11.23,100.00,905859,32,19995,-79
2020-10-01 23:28:32,11.22,11.22,11.22,100.00,901927,32,20301,-79
2020-10-01 23:29:28,11.20,11.20,11.20,100.00,901574,32,20310,-79
2020-10-01 23:29:59,11.20,11.20,11.20,100.00,902597,32,19947,-79
2020-10-01 23:30:39,11.19,11.19,11.19,100.00,895513,33,20289,-77
2020-10-01 23:31:19,11.22,11.22,11.22,100.00,901930,32,19995,-78
2020-10-01 23:32:00,11.21,11.21,11.21,100.00,902130,32,19947,-78
2020-10-01 23:32:58,11.21,11.21,11.21,100.00,902015,32,20288,-80
2020-10-01 23:33:36,11.23,11.23,11.23,100.00,903820,32,19952,-78
2020-10-01 23:34:16,11.25,11.25,11.25,100.00,904415,32,19957,-79
2020-10-01 23:34:56,11.27,11.27,11.27,100.00,905028,32,20404,-78
2020-10-01 23:35:48,11.28,11.28,11.28,100.00,905021,32,20305,-79
2020-10-01 23:36:29,11.31,11.31,11.31,100.00,905406,32,20006,-81
2020-10-01 23:37:09,11.33,11.33,11.33,100.00,908021,32,19951,-79
2020-10-01 23:37:49,11.32,11.32,11.32,100.00,905000,32,19966,-79
2020-10-01 23:38:30,11.34,11.34,11.34,100.00,905051,32,20362,-79
2020-10-01 23:39:11,11.35,11.35,11.35,100.00,901685,32,19962,-79
2020-10-01 23:39:49,11.37,11.37,11.37,100.00,902170,32,19959,-80
2020-10-01 23:40:29,11.37,11.37,11.37,100.00,902144,32,19948,-79
2020-10-01 23:41:09,11.39,11.39,11.39,100.00,902057,33,19949,-81
2020-10-01 23:41:49,11.39,11.39,11.39,100.00,902427,32,19973,-79
2020-10-01 23:42:30,11.41,11.41,11.41,100.00,902558,32,19939,-81
2020-10-01 23:43:08,11.42,11.42,11.42,100.00,899546,33,19944,-82
2020-10-01 23:43:48,11.44,11.44,11.44,100.00,896188,33,20052,-82
2020-10-01 23:44:42,11.45,11.45,11.45,100.00,905650,32,19951,-80
2020-10-01 23:45:37,11.46,11.46,11.46,100.00,905471,32,19936,-80
2020-10-01 23:46:08,11.45,11.45,11.45,100.00,905499,32,19940,-80
2020-10-01 23:47:05,11.43,11.43,11.43,100.00,901955,32,19968,-79
2020-10-01 23:47:56,11.43,11.43,11.43,100.00,895858,33,19964,-80
2020-10-01 23:48:47,11.43,11.43,11.43,100.00,899362,32,19955,-79
2020-10-01 23:49:39,11.39,11.39,11.39,100.00,899538,33,19948,-80
2020-10-01 23:50:31,11.39,11.39,11.39,100.00,898253,32,19944,-77
2020-10-01 23:51:22,11.37,11.37,11.37,100.00,898157,33,19944,-79
2020-10-01 23:52:14,11.35,11.35,11.35,100.00,901421,32,19983,-79
2020-10-01 23:53:05,11.32,11.32,11.32,100.00,904134,32,19955,-79
2020-10-01 23:53:55,11.29,11.29,11.29,100.00,906225,32,19939,-77
2020-10-01 23:54:47,11.31,11.31,11.31,100.00,905732,32,19973,-80
2020-10-01 23:55:42,11.35,11.35,11.35,100.00,908006,32,19954,-78
2020-10-01 23:56:35,11.31,11.31,11.31,100.00,904903,32,19967,-78
2020-10-01 23:57:28,11.26,11.26,11.26,100.00,903587,32,19940,-79
2020-10-01 23:58:08,11.22,11.22,11.22,100.00,904691,32,19943,-79
2020-10-01 23:58:40,11.18,11.18,11.18,100.00,901956,32,19995,-79
2020-10-01 23:59:20,11.20,11.20,11.20,100.00,898919,33,20342,-79