2020-10-01 00:00:40,6.34,6.34,6.34,100.00,908900,32,19943,-67
2020-10-01 00:01:30,6.35,6.35,6.35,100.00,908375,32,20371,-68
2020-10-01 00:02:21,6.35,6.35,6.35,100.00,912013,32,19998,-68
2020-10-01 00:03:11,6.34,6.34,6.34,100.00,907541,32,19955,-67
2020-10-01 00:04:02,6.33,6.33,6.33,100.00,907756,32,19961,-68
2020-10-01 00:04:53,6.30,6.30,6.30,100.00,906686,32,19958,-68
2020-10-01 00:05:43,6.29,6.29,6.29,100.00,903489,32,19977,-68
2020-10-01 00:06:34,6.27,6.27,6.27,100.00,900205,32,20355,-67
2020-10-01 00:07:25,6.27,6.27,6.27,100.00,902437,32,19951,-68
2020-10-01 00:08:15,6.25,6.25,6.25,100.00,903285,32,19952,-68
2020-10-01 00:09:06,6.25,6.25,6.25,100.00,902491,32,19950,-67
2020-10-01 00:09:56,6.24,6.24,6.24,100.00,902510,32,19950,-68
2020-10-01 00:10:47,6.25,6.25,6.25,100.00,902553,32,20003,-68
2020-10-01 00:11:38,6.24,6.24,6.24,100.00,905639,32,20286,-68
2020-10-01 00:12:29,6.23,6.23,6.23,100.00,903493,32,19990,-67
2020-10-01 00:13:20,6.21,6.21,6.21,100.00,904409,32,19970,-67
2020-10-01 00:14:10,6.21,6.21,6.21,100.00,901375,32,20355,-67
2020-10-01 00:15:01,6.20,6.20,6.20,100.00,900521,32,19983,-67
2020-10-01 00:15:52,6.17,6.17,6.17,100.00,899518,33,20244,-68
2020-10-01 00:16:42,6.16,6.16,6.16,100.00,900470,32,19955,-66
2020-10-01 00:17:33,6.16,6.16,6.16,100.00,905221,32,19935,-68
2020-10-01 00:18:24,6.17,6.17,6.17,100.00,906810,32,19958,-67
2020-10-01 00:19:14,6.15,6.15,6.15,100.00,904376,32,19971,-68
2020-10-01 00:20:05,6.16,6.16,6.16,100.00,902563,32,19993,-68
2020-10-01 00:20:56,6.14,6.14,6.14,100.00,906963,32,19973,-68
2020-10-01 00:21:47,6.15,6.15,6.15,100.00,905589,32,19943,-68
2020-10-01 00:22:38,6.14,6.14,6.14,100.00,907807,32,20010,-68
2020-10-01 00:23:28,6.15,6.15,6.15,100.00,906757,32,19939,-68
2020-10-01 00:24:19,6.16,6.16,6.16,100.00,907482,32,19998,-68
2020-10-01 00:25:10,6.16,6.16,6.16,100.00,905747,32,19947,-68
2020-10-01 00:26:01,6.15,6.15,6.15,100.00,908825,32,19977,-67
2020-10-01 00:26:52,6.14,6.14,6.14,100.00,912017,32,19947,-68
2020-10-01 00:27:42,6.12,6.12,6.12,100.00,907524,32,19951,-68
2020-10-01 00:28:33,6.12,6.12,6.12,100.00,904421,32,20323,-68
2020-10-01 00:29:23,6.11,6.11,6.11,100.00,903388,32,20050,-67
2020-10-01 00:30:14,6.12,6.12,6.12,100.00,901396,33,19940,-67
2020-10-01 00:31:05,6.12,6.12,6.12,100.00,903454,32,20369,-67
2020-10-01 00:31:56,6.12,6.12,6.12,100.00,903521,32,20382,-68
2020-10-01 00:32:47,6.12,6.12,6.12,100.00,904581,32,19962,-68
2020-10-01 00:33:38,6.08,6.08,6.08,100.00,906770,32,20314,-67
2020-10-01 00:34:28,6.06,6.06,6.06,100.00,904361,32,20388,-67
2020-10-01 00:35:19,6.05,6.05,6.05,100.00,905681,32,20010,-68
2020-10-01 00:36:10,6.03,6.03,6.03,100.00,906874,32,19961,-68
2020-10-01 00:37:00,6.01,6.01,6.01,100.00,904423,32,20029,-67
2020-10-01 00:37:51,6.00,6.00,6.00,100.00,899306,33,20297,-67
2020-10-01 00:38:42,5.98,5.98,5.98,100.00,900516,32,19992,-68
2020-10-01 00:39:32,5.97,5.97,5.97,100.00,900015,32,19960,-68
2020-10-01 00:40:23,5.98,5.98,5.98,100.00,902423,32,19952,-68
2020-10-01 00:41:14,5.96,5.96,5.96,100.00,902569,32,19962,-68
2020-10-01 00:42:05,5.95,5.95,5.95,100.00,902425,32,19976,-68
2020-10-01 00:42:55,5.96,5.96,5.96,100.00,905707,32,19961,-68
2020-10-01 00:43:46,5.96,5.96,5.96,100.00,903416,32,20022,-67
2020-10-01 00:44:37,5.93,5.93,5.93,100.00,904391,32,19952,-68
2020-10-01 00:45:27,5.92,5.92,5.92,100.00,905529,32,20355,-68
2020-10-01 00:46:18,5.92,5.92,5.92,100.00,908748,32,19981,-68
2020-10-01 00:47:10,5.91,5.91,5.91,100.00,904547,32,20281,-70
2020-10-01 00:48:00,5.91,5.91,5.91,100.00,901371,32,19955,-68
2020-10-01 00:48:51,5.90,5.90,5.90,100.00,900757,32,19959,-67
2020-10-01 00:49:42,5.90,5.90,5.90,100.00,903606,32,20365,-68
2020-10-01 00:50:32,5.90,5.90,5.90,100.00,905586,32,19955,-68
2020-10-01 00:51:23,5.91,5.91,5.91,100.00,908645,32,20439,-67
2020-10-01 00:52:15,5.89,5.89,5.89,100.00,904486,32,19943,-67
2020-10-01 00:53:06,5.89,5.89,5.89,100.00,899418,32,19999,-68
2020-10-01 00:53:57,5.88,5.88,5.88,100.00,900855,32,19956,-68
2020-10-01 00:54:48,5.86,5.86,5.86,100.00,902633,32,20281,-68
2020-10-01 00:55:39,5.86,5.86,5.86,100.00,902479,32,19949,-67
2020-10-01 00:56:30,5.87,5.87,5.87,100.00,902633,32,19956,-67
2020-10-01 00:57:21,5.88,5.88,5.88,100.00,904138,32,19950,-68
2020-10-01 00:58:12,5.86,5.86,5.86,100.00,905835,32,19950,-68
2020-10-01 00:59:03,5.84,5.84,5.84,100.00,903725,32,19981,-67
2020-10-01 00:59:53,5.82,5.82,5.82,100.00,904594,32,19943,-67
2020-10-01 01:00:44,5.83,5.83,5.83,100.00,902408,32,19959,-68
2020-10-01 01:01:35,5.84,5.84,5.84,100.00,900570,32,19940,-67
2020-10-01 01:02:26,5.83,5.83,5.83,100.00,899107,33,19958,-67
2020-10-01 01:03:16,5.81,5.81,5.81,100.00,900438,32,19952,-68
2020-10-01 01:04:10,5.79,5.79,5.79,100.00,903667,32,19935,-67
2020-10-01 01:05:01,5.76,5.76,5.76,100.00,902935,32,19943,-68
2020-10-01 01:05:51,5.75,5.75,5.75,100.00,906024,32,19950,-68
2020-10-01 01:06:42,5.73,5.73,5.73,100.00,903553,32,19974,-68
2020-10-01 01:07:35,5.73,5.73,5.73,100.00,904632,32,19947,-67
2020-10-01 01:08:26,5.73,5.73,5.73,100.00,904046,32,19956,-68
2020-10-01 01:09:17,5.74,5.74,5.74,100.00,908945,32,20301,-67
2020-10-01 01:10:07,5.74,5.74,5.74,100.00,909183,32,20376,-68
2020-10-01 01:10:58,5.72,5.72,5.72,100.00,911239,32,19951,-68
2020-10-01 01:11:48,5.74,5.74,5.74,100.00,906113,32,19955,-68
2020-10-01 01:12:39,5.74,5.74,5.74,100.00,904993,32,19977,-68
2020-10-01 01:13:30,5.75,5.75,5.75,100.00,902934,32,20289,-68
2020-10-01 01:14:20,5.76,5.76,5.76,100.00,903059,32,19989,-68
2020-10-01 01:15:11,5.77,5.77,5.77,100.00,904121,32,20063,-68
2020-10-01 01:16:02,5.79,5.79,5.79,100.00,903027,32,19939,-68
2020-10-01 01:16:52,5.83,5.83,5.83,100.00,903018,32,19990,-68
2020-10-01 01:17:43,5.84,5.84,5.84,100.00,907111,32,19946,-68
2020-10-01 01:18:34,5.87,5.87,5.87,100.00,906048,32,19939,-68
2020-10-01 01:19:24,5.88,5.88,5.88,100.00,904927,32,20281,-68
2020-10-01 01:20:15,5.88,5.88,5.88,100.00,904075,32,19960,-68
2020-10-01 01:21:06,5.87,5.87,5.87,100.00,901861,32,19975,-68
2020-10-01 01:21:57,5.83,5.83,5.83,100.00,897894,32,20283,-68
2020-10-01 01:22:49,5.85,5.85,5.85,100.00,901062,32,19954,-68
2020-10-01 01:23:40,5.83,5.83,5.83,100.00,904385,32,19985,-68
2020-10-01 01:24:30,5.83,5.83,5.83,100.00,902787,32,20323,-66
2020-10-01 01:25:21,5.81,5.81,5.81,100.00,903027,32,19955,-68
2020-10-01 01:26:11,5.81,5.81,5.81,100.00,904000,32,19948,-68
2020-10-01 01:27:02,5.80,5.80,5.80,100.00,902969,32,19950,-66
2020-10-01 01:27:53,5.79,5.79,5.79,100.00,906331,32,20338,-68
2020-10-01 01:28:43,5.79,5.79,5.79,100.00,909405,32,19946,-68
2020-10-01 01:29:34,5.77,5.77,5.77,100.00,908224,32,20361,-68
2020-10-01 01:30:25,5.75,5.75,5.75,100.00,903087,32,19943,-68
2020-10-01 01:31:18,5.74,5.74,5.74,100.00,903170,32,19962,-67
2020-10-01 01:32:09,5.74,5.74,5.74,100.00,903654,32,20074,-68
2020-10-01 01:33:00,5.72,5.72,5.72,100.00,908268,32,20306,-68
2020-10-01 01:33:50,5.71,5.71,5.71,100.00,906239,32,19981,-68
2020-10-01 01:34:41,5.71,5.71,5.71,100.00,905391,32,19958,-68
2020-10-01 01:35:32,5.69,5.69,5.69,100.00,903190,32,19951,-68
2020-10-01 01:36:22,5.69,5.69,5.69,100.00,903402,32,20303,-68
2020-10-01 01:37:13,5.68,5.68,5.68,100.00,903285,32,19940,-67
2020-10-01 01:38:04,5.66,5.66,5.66,100.00,904048,32,19936,-68
2020-10-01 01:38:55,5.66,5.66,5.66,100.00,906041,32,19999,-68
2020-10-01 01:39:46,5.64,5.64,5.64,100.00,908989,32,19935,-67
2020-10-01 01:40:36,5.63,5.63,5.63,100.00,906054,32,20018,-68
2020-10-01 01:41:27,5.63,5.63,5.63,100.00,904881,32,20393,-68
2020-10-01 01:42:17,5.61,5.61,5.61,100.00,906113,32,19981,-68
2020-10-01 01:43:08,5.61,5.61,5.61,100.00,902457,32,19943,-68
2020-10-01 01:43:59,5.60,5.60,5.60,100.00,902949,32,20011,-68
2020-10-01 01:44:49,5.59,5.59,5.59,100.00,900925,32,20015,-67
2020-10-01 01:45:40,5.58,5.58,5.58,100.00,902780,32,19959,-68
2020-10-01 01:46:30,5.56,5.56,5.56,100.00,899620,32,20421,-68
2020-10-01 01:47:21,5.55,5.55,5.55,100.00,903767,32,20475,-67
2020-10-01 01:48:12,5.53,5.53,5.53,100.00,907879,32,19955,-68
2020-10-01 01:49:02,5.50,5.50,5.50,100.00,906820,32,19946,-67
2020-10-01 01:49:53,5.50,5.50,5.50,100.00,903933,32,19954,-67
2020-10-01 01:50:43,5.50,5.50,5.50,100.00,901364,33,20626,-67
2020-10-01 01:51:34,5.47,5.47,5.47,100.00,897153,33,20015,-68
2020-10-01 01:52:26,5.47,5.47,5.47,100.00,900781,32,19940,-67
2020-10-01 01:53:17,5.45,5.45,5.45,100.00,903996,32,19956,-67
2020-10-01 01:54:07,5.45,5.45,5.45,100.00,901752,32,20392,-67
2020-10-01 01:54:58,5.46,5.46,5.46,100.00,897736,32,19970,-67
2020-10-01 01:55:49,5.45,5.45,5.45,100.00,897425,33,19952,-68
2020-10-01 01:56:39,5.45,5.45,5.45,100.00,899487,33,19987,-68
2020-10-01 01:57:30,5.44,5.44,5.44,100.00,903708,32,19977,-67
2020-10-01 01:58:20,5.45,5.45,5.45,100.00,903946,32,19978,-68
2020-10-01 01:59:11,5.45,5.45,5.45,100.00,908061,32,20021,-68
2020-10-01 02:00:02,5.49,5.49,5.49,100.00,903958,32,19966,-67
2020-10-01 02:00:52,5.51,5.51,5.51,100.00,904851,32,19935,-68
2020-10-01 02:01:43,5.54,5.54,5.54,100.00,901838,32,20014,-68
2020-10-01 02:02:35,5.61,5.61,5.61,100.00,902926,32,20410,-68
2020-10-01 02:03:25,5.62,5.62,5.62,100.00,902789,32,19952,-67
2020-10-01 02:04:15,5.66,5.66,5.66,100.00,906194,32,19947,-68
2020-10-01 02:05:06,5.67,5.67,5.67,100.00,908023,32,20061,-68
2020-10-01 02:05:56,5.69,5.69,5.69,100.00,905890,32,20357,-68
2020-10-01 02:06:47,5.69,5.69,5.69,100.00,901809,32,20007,-67
2020-10-01 02:07:38,5.70,5.70,5.70,100.00,905973,32,20017,-68
2020-10-01 02:08:28,5.72,5.72,5.72,100.00,903842,32,19979,-68
2020-10-01 02:09:19,5.73,5.73,5.73,100.00,901314,33,19968,-67
2020-10-01 02:10:09,5.74,5.74,5.74,100.00,903930,32,19940,-68
2020-10-01 02:11:01,5.74,5.74,5.74,100.00,905970,32,19946,-68
2020-10-01 02:11:54,5.74,5.74,5.74,100.00,903003,32,19947,-68
2020-10-01 02:12:45,5.76,5.76,5.76,100.00,903336,32,19940,-67
2020-10-01 02:13:36,5.77,5.77,5.77,100.00,901343,32,19940,-68
2020-10-01 02:14:26,5.78,5.78,5.78,100.00,902866,32,19936,-67
2020-10-01 02:15:18,5.81,5.81,5.81,100.00,900691,32,19939,-67
2020-10-01 02:16:08,5.81,5.81,5.81,100.00,902912,32,19948,-68
2020-10-01 02:16:59,5.80,5.80,5.80,100.00,900898,32,19986,-68
2020-10-01 02:17:49,5.79,5.79,5.79,100.00,902673,32,19935,-67
2020-10-01 02:18:40,5.79,5.79,5.79,100.00,903856,32,19967,-68
2020-10-01 02:19:30,5.80,5.80,5.80,100.00,901265,33,19940,-68
2020-10-01 02:20:21,5.82,5.82,5.82,100.00,900700,32,19967,-67
2020-10-01 02:21:12,5.83,5.83,5.83,100.00,900697,32,20292,-68
2020-10-01 02:22:02,5.83,5.83,5.83,100.00,905616,32,19970,-67
2020-10-01 02:22:53,5.85,5.85,5.85,100.00,902852,32,19959,-67
2020-10-01 02:23:43,5.84,5.84,5.84,100.00,902695,32,19951,-67
2020-10-01 02:24:34,5.83,5.83,5.83,100.00,902749,32,20370,-67
2020-10-01 02:25:24,5.84,5.84,5.84,100.00,902311,32,19965,-68
2020-10-01 02:26:15,5.86,5.86,5.86,100.00,901683,32,19943,-68
2020-10-01 02:27:05,5.85,5.85,5.85,100.00,900513,32,19994,-67
2020-10-01 02:27:56,5.83,5.83,5.83,100.00,902754,32,20341,-68
2020-10-01 02:28:46,5.80,5.80,5.80,100.00,900734,32,20027,-67
2020-10-01 02:29:37,5.78,5.78,5.78,100.00,902730,32,20412,-67
2020-10-01 02:30:28,5.78,5.78,5.78,100.00,899692,32,19962,-68
2020-10-01 02:31:18,5.76,5.76,5.76,100.00,897292,33,19940,-67
2020-10-01 02:32:09,5.75,5.75,5.75,100.00,899625,32,19944,-67
2020-10-01 02:32:59,5.76,5.76,5.76,100.00,900852,32,20220,-68
2020-10-01 02:33:50,5.78,5.78,5.78,100.00,899683,32,19951,-68
2020-10-01 02:34:41,5.78,5.78,5.78,100.00,897665,32,19972,-68
2020-10-01 02:35:32,5.79,5.79,5.79,100.00,897727,32,19971,-67
2020-10-01 02:36:22,5.79,5.79,5.79,100.00,903929,32,20284,-68
2020-10-01 02:37:13,5.79,5.79,5.79,100.00,904680,32,19977,-67
2020-10-01 02:38:03,5.77,5.77,5.77,100.00,903778,32,19943,-68
2020-10-01 02:38:54,5.73,5.73,5.73,100.00,905755,32,19940,-68
2020-10-01 02:39:45,5.72,5.72,5.72,100.00,902702,32,19944,-68
2020-10-01 02:40:36,5.71,5.71,5.71,100.00,902782,32,19944,-68
2020-10-01 02:41:26,5.68,5.68,5.68,100.00,901618,32,19978,-68
2020-10-01 02:42:17,5.68,5.68,5.68,100.00,900823,32,19959,-68
2020-10-01 02:43:08,5.64,5.64,5.64,100.00,902317,32,19954,-66
2020-10-01 02:43:59,5.64,5.64,5.64,100.00,906032,32,20359,-68
2020-10-01 02:44:50,5.64,5.64,5.64,100.00,902894,32,19995,-67
2020-10-01 02:45:40,5.62,5.62,5.62,100.00,899731,32,19959,-67
2020-10-01 02:46:31,5.64,5.64,5.64,100.00,904771,32,19955,-67
2020-10-01 02:47:21,5.63,5.63,5.63,100.00,902587,32,19955,-68
2020-10-01 02:48:12,5.60,5.60,5.60,100.00,902785,32,19950,-68
2020-10-01 02:49:03,5.58,5.58,5.58,100.00,902697,32,19939,-67
2020-10-01 02:49:54,5.54,5.54,5.54,100.00,905961,32,19948,-68
2020-10-01 02:50:44,5.54,5.54,5.54,100.00,910106,32,20282,-68
2020-10-01 02:51:35,5.55,5.55,5.55,100.00,911068,32,20328,-67
2020-10-01 02:52:25,5.57,5.57,5.57,100.00,904689,32,19951,-68
2020-10-01 02:53:16,5.59,5.59,5.59,100.00,905900,32,19943,-68
2020-10-01 02:54:08,5.61,5.61,5.61,100.00,905953,32,20401,-68
2020-10-01 02:54:59,5.61,5.61,5.61,100.00,902873,32,19951,-68
2020-10-01 02:55:50,5.58,5.58,5.58,100.00,907885,32,20341,-67
2020-10-01 02:56:40,5.57,5.57,5.57,100.00,904002,32,19949,-67
2020-10-01 02:57:31,5.57,5.57,5.57,100.00,901526,32,19999,-66
2020-10-01 02:58:21,5.61,5.61,5.61,100.00,903749,32,19974,-67
2020-10-01 02:59:13,5.61,5.61,5.61,100.00,908801,32,19954,-67
2020-10-01 03:00:04,5.62,5.62,5.62,100.00,907733,32,19968,-67
2020-10-01 03:00:55,5.55,5.55,5.55,100.00,909124,32,19957,-67
2020-10-01 03:01:45,5.56,5.56,5.56,100.00,908046,32,19943,-67
2020-10-01 03:02:36,5.57,5.57,5.57,100.00,907750,32,20297,-68
2020-10-01 03:03:26,5.56,5.56,5.56,100.00,906726,32,20365,-68
2020-10-01 03:04:17,5.50,5.50,5.50,100.00,905721,32,19955,-67
2020-10-01 03:05:07,5.44,5.44,5.44,100.00,907846,32,19943,-67
2020-10-01 03:05:58,5.44,5.44,5.44,100.00,903288,32,20419,-67
2020-10-01 03:06:49,5.42,5.42,5.42,100.00,902756,32,19943,-67
2020-10-01 03:07:40,5.40,5.40,5.40,100.00,900801,32,19970,-67
2020-10-01 03:08:31,5.37,5.37,5.37,100.00,902872,32,19950,-66
2020-10-01 03:09:22,5.41,5.41,5.41,100.00,902520,32,20433,-68
2020-10-01 03:10:12,5.44,5.44,5.44,100.00,906890,32,19978,-68
2020-10-01 03:11:03,5.41,5.41,5.41,100.00,911080,32,19938,-67
2020-10-01 03:11:53,5.30,5.30,5.30,100.00,911747,32,19942,-68
2020-10-01 03:12:44,5.29,5.29,5.29,100.00,907803,32,20364,-68
2020-10-01 03:13:34,5.32,5.32,5.32,100.00,904624,32,20305,-68
2020-10-01 03:14:25,5.29,5.29,5.29,100.00,903655,32,20479,-68
2020-10-01 03:15:16,5.23,5.23,5.23,100.00,906773,32,19977,-68
2020-10-01 03:16:07,5.23,5.23,5.23,100.00,908903,32,19956,-68
2020-10-01 03:16:58,5.23,5.23,5.23,100.00,912287,32,19939,-69
2020-10-01 03:17:48,5.20,5.20,5.20,100.00,908889,32,20300,-68
2020-10-01 03:18:39,5.20,5.20,5.20,100.00,904641,32,19954,-68
2020-10-01 03:19:31,5.22,5.22,5.22,100.00,906847,32,20402,-68
2020-10-01 03:20:21,5.16,5.16,5.16,100.00,910176,32,19962,-67
2020-10-01 03:21:12,5.18,5.18,5.18,100.00,910807,32,20003,-68
2020-10-01 03:22:02,5.16,5.16,5.16,100.00,905624,32,19947,-68
2020-10-01 03:22:53,5.22,5.22,5.22,100.00,909010,32,19954,-68
2020-10-01 03:23:45,5.14,5.14,5.14,100.00,908797,32,19947,-68
2020-10-01 03:24:36,5.14,5.14,5.14,100.00,904621,32,19951,-68
2020-10-01 03:25:27,5.11,5.11,5.11,100.00,901029,32,19975,-67
2020-10-01 03:26:17,5.14,5.14,5.14,100.00,902694,32,19944,-68
2020-10-01 03:27:08,5.19,5.19,5.19,100.00,903796,32,19951,-66
2020-10-01 03:27:59,5.20,5.20,5.20,100.00,909989,32,19994,-68
2020-10-01 03:28:49,5.13,5.13,5.13,100.00,908634,32,19976,-68
2020-10-01 03:29:40,5.12,5.12,5.12,100.00,910864,32,19992,-65
2020-10-01 03:30:31,5.15,5.15,5.15,100.00,913193,32,20354,-68
2020-10-01 03:31:22,5.15,5.15,5.15,100.00,912815,32,19954,-67
2020-10-01 03:32:12,5.21,5.21,5.21,100.00,908703,32,19981,-68
2020-10-01 03:33:03,5.26,5.26,5.26,100.00,912141,32,20028,-68
2020-10-01 03:33:54,5.20,5.20,5.20,100.00,910848,32,20076,-68
2020-10-01 03:34:44,5.18,5.18,5.18,100.00,910897,32,19986,-68
2020-10-01 03:35:35,5.22,5.22,5.22,100.00,907676,32,19936,-68
2020-10-01 03:36:25,5.18,5.18,5.18,100.00,906854,32,19947,-68
2020-10-01 03:37:16,5.22,5.22,5.22,100.00,911937,32,19947,-65
2020-10-01 03:38:06,5.16,5.16,5.16,100.00,908827,32,19955,-68
2020-10-01 03:38:57,5.16,5.16,5.16,100.00,910981,32,19998,-68
2020-10-01 03:39:48,5.21,5.21,5.21,100.00,908764,32,19959,-67
2020-10-01 03:40:39,5.10,5.10,5.10,100.00,907873,32,20297,-68
2020-10-01 03:41:29,5.14,5.14,5.14,100.00,906838,32,19951,-68
2020-10-01 03:42:20,5.14,5.14,5.14,100.00,905726,32,19939,-68
2020-10-01 03:43:11,5.19,5.19,5.19,100.00,907701,32,19975,-68
2020-10-01 03:44:06,5.13,5.13,5.13,100.00,903650,32,19962,-68
2020-10-01 03:44:56,5.17,5.17,5.17,100.00,906169,32,19951,-68
2020-10-01 03:45:47,5.19,5.19,5.19,100.00,906330,32,20059,-68
2020-10-01 03:46:37,5.17,5.17,5.17,100.00,906620,32,19955,-68
2020-10-01 03:47:42,5.15,5.15,5.15,100.00,905619,32,20319,-67
2020-10-01 03:48:32,5.19,5.19,5.19,100.00,909989,32,19984,-66
2020-10-01 03:49:23,5.25,5.25,5.25,100.00,912773,32,19956,-67
2020-10-01 03:50:14,5.26,5.26,5.26,100.00,910877,32,19954,-68
2020-10-01 03:51:04,5.24,5.24,5.24,100.00,910330,32,19984,-66
2020-10-01 03:51:55,5.25,5.25,5.25,100.00,907771,32,19950,-68
2020-10-01 03:52:46,5.23,5.23,5.23,100.00,910039,32,19951,-68
2020-10-01 03:53:36,5.21,5.21,5.21,100.00,908651,32,20018,-66
2020-10-01 03:54:26,5.16,5.16,5.16,100.00,907332,32,19942,-68
2020-10-01 03:55:17,5.14,5.14,5.14,100.00,909802,32,19935,-67
2020-10-01 03:56:07,5.13,5.13,5.13,100.00,907733,32,19939,-67
2020-10-01 03:56:58,5.14,5.14,5.14,100.00,905843,32,19947,-67
2020-10-01 03:57:49,5.07,5.07,5.07,100.00,906790,32,19943,-68
2020-10-01 03:58:29,5.09,5.09,5.09,100.00,911903,32,20327,-68
2020-10-01 03:59:19,5.11,5.11,5.11,100.00,907633,32,20302,-68
2020-10-01 04:00:10,5.06,5.06,5.06,100.00,904595,32,19954,-67
2020-10-01 04:01:08,5.02,5.02,5.02,100.00,905636,32,19972,-68
2020-10-01 04:01:59,5.02,5.02,5.02,100.00,906322,32,19939,-67
2020-10-01 04:02:49,5.03,5.03,5.03,100.00,906384,32,19935,-68
2020-10-01 04:03:40,4.98,4.98,4.98,100.00,903607,32,19993,-68
2020-10-01 04:04:31,5.00,5.00,5.00,100.00,902524,32,20014,-68
2020-10-01 04:05:21,4.97,4.97,4.97,100.00,903630,32,20346,-69
2020-10-01 04:06:12,4.99,4.99,4.99,100.00,905646,32,19939,-68
2020-10-01 04:07:03,5.00,5.00,5.00,100.00,905535,32,20041,-67
2020-10-01 04:07:53,5.04,5.04,5.04,100.00,903704,32,19982,-68
2020-10-01 04:08:44,5.09,5.09,5.09,100.00,909006,32,19939,-68
2020-10-01 04:09:35,5.07,5.07,5.07,100.00,911924,32,19984,-67
2020-10-01 04:10:06,5.10,5.10,5.10,100.00,914231,32,19971,-68
2020-10-01 04:10:57,5.10,5.10,5.10,100.00,907623,32,19996,-66
2020-10-01 04:11:47,5.09,5.09,5.09,100.00,907605,32,19943,-68
2020-10-01 04:12:38,5.08,5.08,5.08,100.00,903619,32,19951,-69
2020-10-01 04:13:28,5.06,5.06,5.06,100.00,904478,32,20002,-67
2020-10-01 04:14:19,5.09,5.09,5.09,100.00,903459,32,19986,-67
2020-10-01 04:15:10,5.12,5.12,5.12,100.00,905706,32,19986,-68
2020-10-01 04:16:00,5.09,5.09,5.09,100.00,909994,32,19952,-68
2020-10-01 04:16:51,5.09,5.09,5.09,100.00,914114,32,19934,-68
2020-10-01 04:17:42,5.10,5.10,5.10,100.00,911997,32,19958,-68
2020-10-01 04:18:12,5.10,5.10,5.10,100.00,907648,32,19969,-68
2020-10-01 04:19:03,5.12,5.12,5.12,100.00,904590,32,20355,-68
2020-10-01 04:19:44,5.15,5.15,5.15,100.00,907589,32,19962,-68
2020-10-01 04:20:35,5.19,5.19,5.19,100.00,904421,32,19962,-68
2020-10-01 04:21:25,5.22,5.22,5.22,100.00,904374,32,19939,-68
2020-10-01 04:22:16,5.19,5.19,5.19,100.00,904821,32,19954,-68
2020-10-01 04:23:08,5.23,5.23,5.23,100.00,904467,32,19950,-68
2020-10-01 04:23:58,5.23,5.23,5.23,100.00,903692,32,19954,-68
2020-10-01 04:24:49,5.21,5.21,5.21,100.00,905842,32,19949,-68
2020-10-01 04:25:40,5.23,5.23,5.23,100.00,909915,32,19935,-68
2020-10-01 04:26:38,5.22,5.22,5.22,100.00,914977,32,19972,-68
2020-10-01 04:27:28,5.23,5.23,5.23,100.00,908775,32,20002,-68
2020-10-01 04:28:19,5.24,5.24,5.24,100.00,906357,32,19987,-68
2020-10-01 04:29:09,5.25,5.25,5.25,100.00,906605,32,19943,-68
2020-10-01 04:30:00,5.25,5.25,5.25,100.00,908482,32,19947,-68
2020-10-01 04:30:50,5.27,5.27,5.27,100.00,905640,32,19951,-69
2020-10-01 04:31:45,5.28,5.28,5.28,100.00,908844,32,20009,-68
2020-10-01 04:32:36,5.28,5.28,5.28,100.00,909030,32,19947,-68
2020-10-01 04:33:26,5.35,5.35,5.35,100.00,909210,32,19944,-68
2020-10-01 04:34:17,5.40,5.40,5.40,100.00,908338,32,19986,-68
2020-10-01 04:35:07,5.41,5.41,5.41,100.00,908485,32,19942,-67
2020-10-01 04:35:58,5.43,5.43,5.43,100.00,910855,32,19964,-68
2020-10-01 04:36:49,5.44,5.44,5.44,100.00,911765,32,19935,-68
2020-10-01 04:37:41,5.47,5.47,5.47,100.00,916954,32,20305,-68
2020-10-01 04:38:32,5.52,5.52,5.52,100.00,917098,32,19946,-68
2020-10-01 04:39:22,5.53,5.53,5.53,100.00,912703,32,20364,-68
2020-10-01 04:40:13,5.55,5.55,5.55,100.00,908807,32,19951,-68
2020-10-01 04:41:04,5.61,5.61,5.61,100.00,911942,32,20300,-68
2020-10-01 04:41:55,5.67,5.67,5.67,100.00,910763,32,19951,-68
2020-10-01 04:42:46,5.70,5.70,5.70,100.00,908782,32,20328,-68
2020-10-01 04:43:38,5.72,5.72,5.72,100.00,905505,32,19987,-68
2020-10-01 04:44:28,5.74,5.74,5.74,100.00,909301,32,19954,-68
2020-10-01 04:45:19,5.77,5.77,5.77,100.00,912730,32,19934,-69
2020-10-01 04:46:11,5.80,5.80,5.80,100.00,914958,32,19984,-68
2020-10-01 04:47:01,5.79,5.79,5.79,100.00,914609,32,19977,-69
2020-10-01 04:47:52,5.81,5.81,5.81,100.00,914485,32,20288,-68
2020-10-01 04:48:30,5.85,5.85,5.85,100.00,912450,32,19996,-68
2020-10-01 04:49:20,5.89,5.89,5.89,100.00,914451,32,19946,-68
2020-10-01 04:50:11,5.90,5.90,5.90,100.00,914538,32,19972,-69
2020-10-01 04:51:03,5.90,5.90,5.90,100.00,914802,32,19934,-68
2020-10-01 04:51:54,5.94,5.94,5.94,100.00,914918,32,19962,-68
2020-10-01 04:52:31,5.91,5.91,5.91,100.00,914862,32,20272,-69
2020-10-01 04:53:12,5.95,5.95,5.95,100.00,914560,32,19964,-68
2020-10-01 04:53:52,5.96,5.96,5.96,100.00,908205,32,20324,-69
2020-10-01 04:54:44,5.98,5.98,5.98,100.00,908209,32,19954,-68
2020-10-01 04:55:15,5.99,5.99,5.99,100.00,908735,32,19955,-68
2020-10-01 04:56:06,5.95,5.95,5.95,100.00,905100,32,19939,-69
2020-10-01 04:56:59,5.95,5.95,5.95,100.00,908379,32,19962,-69
2020-10-01 04:57:49,5.96,5.96,5.96,100.00,907607,32,19940,-68
2020-10-01 04:58:43,5.95,5.95,5.95,100.00,912789,32,19947,-68
2020-10-01 04:59:34,5.91,5.91,5.91,100.00,912669,32,19953,-68
2020-10-01 05:00:24,5.94,5.94,5.94,100.00,911385,32,19948,-68
2020-10-01 05:01:15,5.98,5.98,5.98,100.00,906041,32,19963,-67
2020-10-01 05:02:06,5.98,5.98,5.98,100.00,909181,32,19971,-67
2020-10-01 05:02:57,5.98,5.98,5.98,100.00,909358,32,20296,-70
2020-10-01 05:03:48,6.01,6.01,6.01,100.00,904937,32,19947,-68
2020-10-01 05:04:39,6.04,6.04,6.04,100.00,906208,32,19947,-68
2020-10-01 05:05:19,6.05,6.05,6.05,100.00,904054,32,19999,-68
2020-10-01 05:06:10,6.04,6.04,6.04,100.00,905058,32,20417,-68
2020-10-01 05:07:01,6.06,6.06,6.06,100.00,908242,32,19960,-68
2020-10-01 05:07:53,6.09,6.09,6.09,100.00,910431,32,20296,-68
2020-10-01 05:08:45,6.06,6.06,6.06,100.00,909272,32,19950,-68
2020-10-01 05:09:43,6.09,6.09,6.09,100.00,911333,32,20053,-68
2020-10-01 05:10:33,6.14,6.14,6.14,100.00,913530,32,19958,-68
2020-10-01 05:11:25,6.14,6.14,6.14,100.00,914282,32,19965,-68
2020-10-01 05:12:16,6.14,6.14,6.14,100.00,914366,32,19934,-68
2020-10-01 05:13:06,6.16,6.16,6.16,100.00,912528,32,19953,-68
2020-10-01 05:13:57,6.17,6.17,6.17,100.00,914532,32,20024,-68
2020-10-01 05:14:49,6.21,6.21,6.21,100.00,912365,32,19953,-68
2020-10-01 05:15:39,6.19,6.19,6.19,100.00,914489,32,19965,-69
2020-10-01 05:16:30,6.17,6.17,6.17,100.00,912445,32,20339,-69
2020-10-01 05:17:21,6.20,6.20,6.20,100.00,907668,32,19938,-68
2020-10-01 05:18:11,6.21,6.21,6.21,100.00,909318,32,20033,-69
2020-10-01 05:19:02,6.26,6.26,6.26,100.00,912435,32,19935,-68
2020-10-01 05:19:54,6.31,6.31,6.31,100.00,912507,32,20351,-68
2020-10-01 05:20:44,6.27,6.27,6.27,100.00,911316,32,20397,-68
2020-10-01 05:21:16,6.30,6.30,6.30,100.00,909127,32,19969,-68
2020-10-01 05:22:07,6.36,6.36,6.36,100.00,905139,32,20005,-68
2020-10-01 05:22:59,6.37,6.37,6.37,100.00,908102,32,20322,-68
2020-10-01 05:23:49,6.35,6.35,6.35,100.00,910494,32,20364,-69
2020-10-01 05:24:40,6.44,6.44,6.44,100.00,911113,32,19980,-68
2020-10-01 05:25:21,6.47,6.47,6.47,100.00,908097,32,20221,-69
2020-10-01 05:26:11,6.53,6.53,6.53,100.00,908294,32,19935,-68
2020-10-01 05:27:02,6.55,6.55,6.55,100.00,904940,32,19955,-67
2020-10-01 05:27:53,6.57,6.57,6.57,100.00,909371,32,19995,-69
2020-10-01 05:28:44,6.54,6.54,6.54,100.00,909288,32,19958,-68
2020-10-01 05:29:35,6.53,6.53,6.53,100.00,911196,32,20372,-68
2020-10-01 05:30:36,6.50,6.50,6.50,100.00,907313,32,19959,-67
2020-10-01 05:31:26,6.48,6.48,6.48,100.00,911256,32,19938,-69
2020-10-01 05:32:17,6.54,6.54,6.54,100.00,909227,32,20333,-69
2020-10-01 05:33:08,6.55,6.55,6.55,100.00,908174,32,20348,-68
2020-10-01 05:34:07,6.56,6.56,6.56,100.00,909326,32,19935,-68
2020-10-01 05:34:58,6.57,6.57,6.57,100.00,913276,32,20298,-68
2020-10-01 05:35:49,6.60,6.60,6.60,100.00,913252,32,20317,-69
2020-10-01 05:36:39,6.60,6.60,6.60,100.00,914243,32,19972,-68
2020-10-01 05:37:31,6.56,6.56,6.56,100.00,909011,32,19972,-68
2020-10-01 05:38:11,6.58,6.58,6.58,100.00,908023,32,19945,-68
2020-10-01 05:39:03,6.63,6.63,6.63,100.00,908266,32,19950,-69
2020-10-01 05:39:53,6.69,6.69,6.69,100.00,914463,32,19961,-69
2020-10-01 05:40:44,6.72,6.72,6.72,100.00,914712,32,19935,-68
2020-10-01 05:41:41,6.74,6.74,6.74,100.00,914663,32,19954,-69
2020-10-01 05:42:32,6.72,6.72,6.72,100.00,917358,32,19982,-68
2020-10-01 05:43:23,6.65,6.65,6.65,100.00,917345,32,19934,-68
2020-10-01 05:44:13,6.58,6.58,6.58,100.00,916463,32,19950,-68
2020-10-01 05:45:04,6.62,6.62,6.62,100.00,909018,32,20393,-68
2020-10-01 05:45:55,6.65,6.65,6.65,100.00,911228,32,19957,-67
2020-10-01 05:46:45,6.70,6.70,6.70,100.00,912508,32,20289,-68
2020-10-01 05:47:38,6.75,6.75,6.75,100.00,914634,32,20011,-68
2020-10-01 05:48:28,6.75,6.75,6.75,100.00,914573,32,19948,-68
2020-10-01 05:49:19,6.81,6.81,6.81,100.00,914124,32,19938,-68
2020-10-01 05:50:17,6.87,6.87,6.87,100.00,914440,32,19949,-69
2020-10-01 05:51:08,6.92,6.92,6.92,100.00,914582,32,20245,-68
2020-10-01 05:52:06,6.88,6.88,6.88,100.00,917399,32,19953,-68
2020-10-01 05:53:00,6.86,6.86,6.86,100.00,917353,32,20013,-68
2020-10-01 05:53:50,6.88,6.88,6.88,100.00,912147,32,20272,-69
2020-10-01 05:54:42,6.87,6.87,6.87,100.00,912548,32,19946,-69
2020-10-01 05:55:33,6.82,6.82,6.82,100.00,912085,32,19970,-68
2020-10-01 05:56:24,6.78,6.78,6.78,100.00,913940,32,19954,-68
2020-10-01 05:57:16,6.78,6.78,6.78,100.00,908997,32,20191,-68
2020-10-01 05:58:06,6.78,6.78,6.78,100.00,911180,32,20365,-69
2020-10-01 05:59:12,6.87,6.87,6.87,100.00,910362,32,19950,-69
2020-10-01 06:00:03,6.90,6.90,6.90,100.00,907788,32,19939,-69
2020-10-01 06:00:53,6.98,6.98,6.98,100.00,904902,32,19943,-68
2020-10-01 06:01:44,6.99,6.99,6.99,100.00,903827,32,20443,-69
2020-10-01 06:02:35,6.94,6.94,6.94,100.00,907001,32,19943,-69
2020-10-01 06:03:25,6.92,6.92,6.92,100.00,911977,32,20329,-68
2020-10-01 06:04:16,7.00,7.00,7.00,100.00,912150,32,19942,-69
2020-10-01 06:05:06,7.07,7.07,7.07,100.00,911720,32,19939,-68
2020-10-01 06:06:04,7.09,7.09,7.09,100.00,909539,32,20301,-69
2020-10-01 06:06:55,7.08,7.08,7.08,100.00,913249,32,20313,-69
2020-10-01 06:07:46,7.09,7.09,7.09,100.00,914876,32,19977,-69
2020-10-01 06:08:36,7.11,7.11,7.11,100.00,914541,32,19953,-68
2020-10-01 06:09:28,7.21,7.21,7.21,100.00,910997,32,19947,-69
2020-10-01 06:10:20,7.21,7.21,7.21,100.00,909588,32,20030,-67
2020-10-01 06:11:10,7.26,7.26,7.26,100.00,909696,32,19930,-69
2020-10-01 06:12:01,7.32,7.32,7.32,100.00,909171,32,19955,-68
2020-10-01 06:13:52,7.30,7.30,7.30,100.00,908212,32,19959,-69
2020-10-01 06:14:43,7.37,7.37,7.37,100.00,910676,32,19935,-68
2020-10-01 06:15:33,7.36,7.36,7.36,100.00,911278,32,19984,-68
2020-10-01 06:16:24,7.36,7.36,7.36,100.00,911074,32,19939,-68
2020-10-01 06:17:19,7.35,7.35,7.35,100.00,905817,32,20357,-68
2020-10-01 06:18:10,7.35,7.35,7.35,100.00,906309,32,19988,-68
2020-10-01 06:19:01,7.38,7.38,7.38,100.00,910863,32,20308,-68
2020-10-01 06:19:53,7.37,7.37,7.37,100.00,914385,32,19946,-69
2020-10-01 06:20:43,7.38,7.38,7.38,100.00,914665,32,19949,-68
2020-10-01 06:21:34,7.45,7.45,7.45,100.00,914272,32,20006,-69
2020-10-01 06:22:27,7.46,7.46,7.46,100.00,907979,32,19961,-68
2020-10-01 06:23:18,7.52,7.52,7.52,100.00,908984,32,20032,-68
2020-10-01 06:24:09,7.51,7.51,7.51,100.00,906186,32,19939,-68
2020-10-01 06:25:09,7.49,7.49,7.49,100.00,909165,32,20222,-68
2020-10-01 06:26:00,7.46,7.46,7.46,100.00,913352,32,19968,-69
2020-10-01 06:26:51,7.48,7.48,7.48,100.00,913743,32,20016,-68
2020-10-01 06:27:43,7.49,7.49,7.49,100.00,914033,32,20335,-68
2020-10-01 06:28:33,7.51,7.51,7.51,100.00,911116,32,19949,-68
2020-10-01 06:29:24,7.35,7.35,7.35,100.00,909091,32,19955,-68
2020-10-01 06:30:15,7.41,7.41,7.41,100.00,912159,32,19947,-69
2020-10-01 06:31:13,7.38,7.38,7.38,100.00,914869,32,19938,-68
2020-10-01 06:32:05,7.31,7.31,7.31,100.00,914293,32,19965,-68
2020-10-01 06:32:56,7.33,7.33,7.33,100.00,911079,32,19953,-68
2020-10-01 06:33:46,7.38,7.38,7.38,100.00,909175,32,20055,-69
2020-10-01 06:34:37,7.33,7.33,7.33,100.00,908778,32,19942,-68
2020-10-01 06:35:35,7.33,7.33,7.33,100.00,908913,32,19943,-69
2020-10-01 06:36:27,7.30,7.30,7.30,100.00,912913,32,19945,-68
2020-10-01 06:37:18,7.34,7.34,7.34,100.00,912967,32,19973,-69
2020-10-01 06:38:08,7.34,7.34,7.34,100.00,911035,32,19934,-69
2020-10-01 06:39:00,7.38,7.38,7.38,100.00,908979,32,19958,-68
2020-10-01 06:39:50,7.32,7.32,7.32,100.00,912257,32,19954,-69
2020-10-01 06:40:49,7.36,7.36,7.36,100.00,914411,32,19944,-69
2020-10-01 06:41:40,7.42,7.42,7.42,100.00,914076,32,19957,-69
2020-10-01 06:42:38,7.45,7.45,7.45,100.00,914154,32,19951,-69
2020-10-01 06:43:29,7.44,7.44,7.44,100.00,914162,32,19965,-67
2020-10-01 06:44:11,7.54,7.54,7.54,100.00,909635,32,19970,-68
2020-10-01 06:45:01,7.53,7.53,7.53,100.00,904780,32,19979,-69
2020-10-01 06:45:52,7.59,7.59,7.59,100.00,904528,32,19982,-69
2020-10-01 06:46:43,7.56,7.56,7.56,100.00,912116,32,19953,-69
2020-10-01 06:47:15,7.62,7.62,7.62,100.00,914235,32,19934,-68
2020-10-01 06:47:55,7.66,7.66,7.66,100.00,914552,32,19983,-69
2020-10-01 06:48:48,7.70,7.70,7.70,100.00,914112,32,19942,-68
2020-10-01 06:49:39,7.72,7.72,7.72,100.00,911090,32,19934,-69
2020-10-01 06:50:29,7.72,7.72,7.72,100.00,912347,32,19961,-68
2020-10-01 06:51:21,7.73,7.73,7.73,100.00,914191,32,20034,-68
2020-10-01 06:52:27,7.77,7.77,7.77,100.00,912338,32,20006,-69
2020-10-01 06:53:18,7.85,7.85,7.85,100.00,911052,32,20028,-68
2020-10-01 06:54:09,7.93,7.93,7.93,100.00,910458,32,19935,-69
2020-10-01 06:55:00,8.05,8.05,8.05,100.00,912185,32,20009,-68
2020-10-01 06:55:40,8.07,8.07,8.07,100.00,909023,32,19994,-69
2020-10-01 06:56:20,8.14,8.14,8.14,100.00,904612,32,19939,-68
2020-10-01 06:57:16,8.19,8.19,8.19,100.00,901552,32,19961,-68
2020-10-01 06:58:14,8.13,8.13,8.13,100.00,908757,32,19939,-69
2020-10-01 06:59:05,8.05,8.05,8.05,100.00,913441,32,19942,-68
2020-10-01 06:59:56,8.18,8.18,8.18,100.00,911005,32,20334,-69
2020-10-01 07:00:47,8.20,8.20,8.20,100.00,912258,32,19935,-68
2020-10-01 07:01:38,8.30,8.30,8.30,100.00,908862,32,19939,-69
2020-10-01 07:02:29,8.36,8.36,8.36,100.00,911035,32,19947,-68
2020-10-01 07:03:22,8.45,8.45,8.45,100.00,910110,32,19935,-68
2020-10-01 07:04:13,8.47,8.47,8.47,100.00,911055,32,19961,-68
2020-10-01 07:05:03,8.60,8.60,8.60,100.00,912340,32,19950,-69
2020-10-01 07:05:54,8.66,8.66,8.66,100.00,914234,32,19934,-69
2020-10-01 07:06:46,8.74,8.74,8.74,100.00,914050,32,20304,-67
2020-10-01 07:07:36,8.73,8.73,8.73,100.00,913633,32,19978,-68
2020-10-01 07:08:28,8.82,8.82,8.82,100.00,914225,32,19956,-69
2020-10-01 07:09:18,8.85,8.85,8.85,100.00,913981,32,19938,-69
2020-10-01 07:10:09,8.84,8.84,8.84,100.00,907800,32,20294,-69
2020-10-01 07:11:00,8.72,8.72,8.72,100.00,908888,32,20014,-69
2020-10-01 07:11:50,8.79,8.79,8.79,100.00,912100,32,20370,-69
2020-10-01 07:12:41,8.95,8.95,8.95,100.00,914481,32,19935,-68
2020-10-01 07:13:32,8.97,8.97,8.97,100.00,914245,32,19946,-69
2020-10-01 07:14:22,8.93,8.93,8.93,100.00,914183,32,19934,-68
2020-10-01 07:15:13,8.74,8.74,8.74,100.00,914116,32,20341,-68
2020-10-01 07:16:03,8.89,8.89,8.89,100.00,914191,32,19957,-69
2020-10-01 07:16:56,8.98,8.98,8.98,100.00,914191,32,20054,-69
2020-10-01 07:17:46,9.04,9.04,9.04,100.00,914013,32,19934,-68
2020-10-01 07:18:37,9.11,9.11,9.11,100.00,914003,32,19965,-69
2020-10-01 07:19:27,9.04,9.04,9.04,100.00,910674,32,20017,-68
2020-10-01 07:20:23,9.18,9.18,9.18,100.00,910975,32,20013,-69
2020-10-01 07:21:14,9.26,9.26,9.26,100.00,909481,32,19935,-68
2020-10-01 07:22:04,9.15,9.15,9.15,100.00,912398,32,20352,-69
2020-10-01 07:22:56,9.09,9.09,9.09,100.00,911989,32,19954,-66
2020-10-01 07:23:46,9.12,9.12,9.12,100.00,910818,32,19957,-68
2020-10-01 07:24:37,9.13,9.13,9.13,100.00,908880,32,20010,-69
2020-10-01 07:25:28,8.96,8.96,8.96,100.00,911916,32,19942,-69
2020-10-01 07:26:19,9.16,9.16,9.16,100.00,911943,32,19962,-67
2020-10-01 07:27:09,9.18,9.18,9.18,100.00,914128,32,20003,-68
2020-10-01 07:28:00,9.14,9.14,9.14,100.00,912099,32,20326,-69
2020-10-01 07:28:52,9.02,9.02,9.02,100.00,910735,32,20009,-68
2020-10-01 07:29:42,9.16,9.16,9.16,100.00,912096,32,20013,-68
2020-10-01 07:30:34,9.25,9.25,9.25,100.00,908961,32,19939,-69
2020-10-01 07:31:24,9.36,9.36,9.36,100.00,907540,32,20361,-68
2020-10-01 07:32:15,9.27,9.27,9.27,100.00,905784,32,19939,-69
2020-10-01 07:33:05,9.28,9.28,9.28,100.00,906482,32,19935,-69
2020-10-01 07:33:56,9.25,9.25,9.25,100.00,905641,32,19962,-69
2020-10-01 07:34:47,9.21,9.21,9.21,100.00,908869,32,19951,-69
2020-10-01 07:35:38,9.24,9.24,9.24,100.00,910023,32,19992,-69
2020-10-01 07:36:28,9.30,9.30,9.30,100.00,910825,32,19958,-69
2020-10-01 07:37:19,9.35,9.35,9.35,100.00,911995,32,19946,-68
2020-10-01 07:38:10,9.11,9.11,9.11,100.00,913911,32,19971,-69
2020-10-01 07:39:00,9.04,9.04,9.04,100.00,914281,32,19950,-69
2020-10-01 07:40:05,8.98,8.98,8.98,100.00,914206,32,19982,-69
2020-10-01 07:40:56,8.93,8.93,8.93,100.00,914352,32,19985,-69
2020-10-01 07:41:47,9.01,9.01,9.01,100.00,914256,32,20264,-68
2020-10-01 07:42:38,9.00,9.00,9.00,100.00,913958,32,19934,-69
2020-10-01 07:43:29,8.99,8.99,8.99,100.00,910428,32,19934,-69
2020-10-01 07:44:20,9.02,9.02,9.02,100.00,909132,32,20354,-69
2020-10-01 07:45:11,9.22,9.22,9.22,100.00,908520,32,19943,-69
2020-10-01 07:46:01,9.37,9.37,9.37,100.00,912059,32,19949,-69
2020-10-01 07:46:52,9.38,9.38,9.38,100.00,914221,32,19934,-69
2020-10-01 07:47:43,9.30,9.30,9.30,100.00,913374,32,19953,-69
2020-10-01 07:48:34,9.35,9.35,9.35,100.00,914061,32,19934,-69
2020-10-01 07:49:24,9.34,9.34,9.34,100.00,911904,32,19954,-69
2020-10-01 07:50:15,9.33,9.33,9.33,100.00,913810,32,19954,-68
2020-10-01 07:51:06,9.37,9.37,9.37,100.00,914029,32,19954,-68
2020-10-01 07:51:56,9.27,9.27,9.27,100.00,913719,32,20273,-69
2020-10-01 07:52:47,9.19,9.19,9.19,100.00,910703,32,20381,-69
2020-10-01 07:53:38,9.01,9.01,9.01,100.00,911814,32,19942,-68
2020-10-01 07:54:29,8.93,8.93,8.93,100.00,911538,32,19997,-69
2020-10-01 07:55:20,8.98,8.98,8.98,100.00,913663,32,20360,-69
2020-10-01 07:56:10,8.96,8.96,8.96,100.00,908576,32,20065,-68
2020-10-01 07:57:01,9.03,9.03,9.03,100.00,910805,32,20349,-69
2020-10-01 07:57:55,8.95,8.95,8.95,100.00,909812,32,19939,-69
2020-10-01 07:58:46,9.16,9.16,9.16,100.00,914078,32,19934,-69
2020-10-01 07:59:37,9.20,9.20,9.20,100.00,914031,32,19947,-69
2020-10-01 08:00:29,9.35,9.35,9.35,100.00,914379,32,19943,-69
2020-10-01 08:01:20,9.17,9.17,9.17,100.00,913669,32,20408,-69
2020-10-01 08:02:10,9.05,9.05,9.05,100.00,907170,32,19962,-69
2020-10-01 08:03:01,9.23,9.23,9.23,100.00,905765,32,20042,-68
2020-10-01 08:03:52,9.12,9.12,9.12,100.00,909719,32,19991,-69
2020-10-01 08:04:43,9.14,9.14,9.14,100.00,912005,32,19939,-69
2020-10-01 08:05:33,9.15,9.15,9.15,100.00,910991,32,20329,-68
2020-10-01 08:06:26,9.27,9.27,9.27,100.00,912134,32,19934,-68
2020-10-01 08:07:17,9.22,9.22,9.22,100.00,912348,32,19975,-68
2020-10-01 08:08:08,9.18,9.18,9.18,100.00,910927,32,19947,-68
2020-10-01 08:08:59,9.29,9.29,9.29,100.00,912240,32,19946,-69
2020-10-01 08:09:49,9.24,9.24,9.24,100.00,914264,32,19934,-68
2020-10-01 08:10:41,9.22,9.22,9.22,100.00,914061,32,19961,-68
2020-10-01 08:11:32,9.24,9.24,9.24,100.00,911011,32,20010,-69
2020-10-01 08:12:23,9.27,9.27,9.27,100.00,912252,32,19954,-68
2020-10-01 08:13:14,9.29,9.29,9.29,100.00,912233,32,20002,-67
2020-10-01 08:14:06,9.27,9.27,9.27,100.00,911093,32,19954,-69
2020-10-01 08:14:57,9.35,9.35,9.35,100.00,909075,32,19947,-67
2020-10-01 08:15:49,9.22,9.22,9.22,100.00,912070,32,19938,-68
2020-10-01 08:16:40,9.30,9.30,9.30,100.00,914269,32,20328,-68
2020-10-01 08:17:30,9.40,9.40,9.40,100.00,913931,32,19952,-69
2020-10-01 08:18:21,9.39,9.39,9.39,100.00,911237,32,19947,-67
2020-10-01 08:19:13,9.56,9.56,9.56,100.00,912776,32,19934,-67
2020-10-01 08:20:03,9.55,9.55,9.55,100.00,909637,32,19981,-69
2020-10-01 08:20:54,9.63,9.63,9.63,100.00,908070,32,19939,-69
2020-10-01 08:21:46,9.67,9.67,9.67,100.00,906363,32,19936,-69
2020-10-01 08:22:36,9.51,9.51,9.51,100.00,907837,32,19977,-70
2020-10-01 08:23:27,9.70,9.70,9.70,100.00,906287,32,19959,-68
2020-10-01 08:24:17,9.61,9.61,9.61,100.00,909703,32,19939,-68
2020-10-01 08:25:08,9.54,9.54,9.54,100.00,912821,32,19954,-69
2020-10-01 08:25:59,9.42,9.42,9.42,100.00,914614,32,19946,-68
2020-10-01 08:26:49,9.54,9.54,9.54,100.00,911674,32,19938,-68
2020-10-01 08:27:40,9.69,9.69,9.69,100.00,912703,32,19939,-69
2020-10-01 08:28:31,9.53,9.53,9.53,100.00,912672,32,19946,-69
2020-10-01 08:29:21,9.41,9.41,9.41,100.00,914701,32,19972,-70
2020-10-01 08:30:12,9.44,9.44,9.44,100.00,912906,32,19947,-69
2020-10-01 08:31:02,9.43,9.43,9.43,100.00,914938,32,19961,-68
2020-10-01 08:31:53,9.54,9.54,9.54,100.00,912674,32,20344,-70
2020-10-01 08:32:44,9.44,9.44,9.44,100.00,911576,32,19935,-69
2020-10-01 08:33:34,9.59,9.59,9.59,100.00,912631,32,19962,-68
2020-10-01 08:34:26,9.70,9.70,9.70,100.00,912850,32,19947,-69
2020-10-01 08:35:16,9.79,9.79,9.79,100.00,914788,32,19944,-69
2020-10-01 08:36:07,9.61,9.61,9.61,100.00,915060,32,19938,-69
2020-10-01 08:36:58,9.58,9.58,9.58,100.00,914846,32,20328,-69
2020-10-01 08:37:48,9.50,9.50,9.50,100.00,908105,32,19954,-69
2020-10-01 08:38:39,9.58,9.58,9.58,100.00,906473,32,19979,-69
2020-10-01 08:39:29,9.67,9.67,9.67,100.00,907601,32,19950,-69
2020-10-01 08:40:20,9.63,9.63,9.63,100.00,905993,32,19944,-69
2020-10-01 08:41:12,9.74,9.74,9.74,100.00,909527,32,19959,-69
2020-10-01 08:42:03,9.82,9.82,9.82,100.00,912765,32,19946,-69
2020-10-01 08:42:53,9.81,9.81,9.81,100.00,914689,32,20303,-69
2020-10-01 08:43:45,9.83,9.83,9.83,100.00,914721,32,19944,-69
2020-10-01 08:44:36,9.82,9.82,9.82,100.00,914444,32,20048,-69
2020-10-01 08:45:26,10.05,10.05,10.05,100.00,911247,32,19939,-69
2020-10-01 08:46:17,10.02,10.02,10.02,100.00,912884,32,19989,-68
2020-10-01 08:47:08,10.22,10.22,10.22,100.00,912762,32,19972,-69
2020-10-01 08:47:59,10.47,10.47,10.47,100.00,914772,32,20015,-68
2020-10-01 08:48:49,10.67,10.67,10.67,100.00,915555,32,19953,-69
2020-10-01 08:49:40,10.55,10.55,10.55,100.00,913580,32,19934,-68
2020-10-01 08:50:30,10.54,10.54,10.54,100.00,909392,32,20334,-69
2020-10-01 08:51:21,10.50,10.50,10.50,100.00,909392,32,19939,-69
2020-10-01 08:52:12,10.71,10.71,10.71,100.00,912529,32,19945,-68
2020-10-01 08:53:02,10.72,10.72,10.72,100.00,912367,32,19938,-69
2020-10-01 08:53:53,10.91,10.91,10.91,100.00,914647,32,19942,-70
2020-10-01 08:54:44,10.99,10.99,10.99,100.00,915510,32,19948,-69
2020-10-01 08:55:34,11.10,11.10,11.10,100.00,911037,32,19950,-68
2020-10-01 08:56:25,11.00,11.00,11.00,100.00,908191,32,19939,-68
2020-10-01 08:57:16,10.89,10.89,10.89,100.00,909249,32,19953,-68
2020-10-01 08:58:08,11.12,11.12,11.12,100.00,909263,32,20009,-69
2020-10-01 08:58:58,10.72,10.72,10.72,100.00,912650,32,20297,-68
2020-10-01 08:59:49,10.75,10.75,10.75,100.00,914713,32,19935,-69
2020-10-01 09:00:40,10.83,10.83,10.83,100.00,914424,32,19942,-69
2020-10-01 09:01:31,10.84,10.84,10.84,100.00,913970,32,19947,-69
2020-10-01 09:02:22,10.62,10.62,10.62,100.00,911225,32,19969,-68
2020-10-01 09:03:12,10.61,10.61,10.61,100.00,911293,32,19939,-68
2020-10-01 09:04:04,10.74,10.74,10.74,100.00,911466,32,19953,-69
2020-10-01 09:04:55,10.90,10.90,10.90,100.00,911632,32,19997,-69
2020-10-01 09:05:45,10.86,10.86,10.86,100.00,911190,32,19953,-69
2020-10-01 09:06:36,10.89,10.89,10.89,100.00,911315,32,19945,-69
2020-10-01 09:07:27,11.05,11.05,11.05,100.00,911203,32,20345,-68
2020-10-01 09:08:18,11.15,11.15,11.15,100.00,908223,32,20313,-68
2020-10-01 09:09:08,10.89,10.89,10.89,100.00,908179,32,19962,-69
2020-10-01 09:09:59,10.66,10.66,10.66,100.00,903984,32,19953,-68
2020-10-01 09:10:50,10.76,10.76,10.76,100.00,905216,32,19954,-68
2020-10-01 09:11:41,10.95,10.95,10.95,100.00,906087,32,19957,-69
2020-10-01 09:12:32,10.93,10.93,10.93,100.00,909161,32,19955,-69
2020-10-01 09:13:23,10.94,10.94,10.94,100.00,906044,32,20325,-68
2020-10-01 09:14:14,10.77,10.77,10.77,100.00,908330,32,19969,-69
2020-10-01 09:15:04,10.99,10.99,10.99,100.00,909189,32,20299,-69
2020-10-01 09:15:55,10.86,10.86,10.86,100.00,911730,32,19938,-69
2020-10-01 09:16:46,10.86,10.86,10.86,100.00,911721,32,19946,-69
2020-10-01 09:17:37,10.97,10.97,10.97,100.00,911588,32,19942,-68
2020-10-01 09:18:27,11.25,11.25,11.25,100.00,911620,32,19965,-69
2020-10-01 09:19:19,11.63,11.63,11.63,100.00,911652,32,19955,-68
2020-10-01 09:20:10,11.72,11.72,11.72,100.00,911701,32,19998,-67
2020-10-01 09:21:00,11.85,11.85,11.85,100.00,911686,32,20071,-68
2020-10-01 09:21:54,11.77,11.77,11.77,100.00,911451,32,19965,-69
2020-10-01 09:22:45,11.66,11.66,11.66,100.00,911310,32,19935,-69
2020-10-01 09:23:37,11.71,11.71,11.71,100.00,904877,32,20054,-69
2020-10-01 09:24:28,11.54,11.54,11.54,100.00,906120,32,19936,-68
2020-10-01 09:25:19,11.52,11.52,11.52,100.00,906176,32,19935,-68
2020-10-01 09:26:10,11.17,11.17,11.17,100.00,909262,32,19943,-67
2020-10-01 09:27:01,11.10,11.10,11.10,100.00,912424,32,20242,-68
2020-10-01 09:27:51,11.15,11.15,11.15,100.00,911278,32,20308,-69
2020-10-01 09:28:42,11.27,11.27,11.27,100.00,908124,32,19980,-69
2020-10-01 09:29:33,11.31,11.31,11.31,100.00,906227,32,19939,-68
2020-10-01 09:30:23,10.98,10.98,10.98,100.00,908863,32,19938,-67
2020-10-01 09:31:14,11.00,11.00,11.00,100.00,909027,32,19950,-69
2020-10-01 09:32:04,11.17,11.17,11.17,100.00,908061,32,19943,-68
2020-10-01 09:32:55,11.36,11.36,11.36,100.00,909222,32,19960,-68
2020-10-01 09:33:46,11.60,11.60,11.60,100.00,911215,32,20355,-67
2020-10-01 09:34:36,11.61,11.61,11.61,100.00,911057,32,20325,-67
2020-10-01 09:35:27,11.38,11.38,11.38,100.00,910924,32,20369,-68
2020-10-01 09:36:20,11.44,11.44,11.44,100.00,911263,32,19989,-68
2020-10-01 09:37:10,11.53,11.53,11.53,100.00,906043,32,19989,-68
2020-10-01 09:38:01,11.31,11.31,11.31,100.00,908116,32,19982,-69
2020-10-01 09:38:55,11.29,11.29,11.29,100.00,910459,32,19973,-68
2020-10-01 09:39:55,11.60,11.60,11.60,100.00,913249,32,19934,-68
2020-10-01 09:40:45,11.77,11.77,11.77,100.00,911312,32,19999,-69
2020-10-01 09:41:36,11.92,11.92,11.92,100.00,911257,32,19947,-69
2020-10-01 09:42:27,11.86,11.86,11.86,100.00,911292,32,19935,-68
2020-10-01 09:43:17,11.79,11.79,11.79,100.00,911512,32,19943,-67
2020-10-01 09:44:08,11.60,11.60,11.60,100.00,911222,32,19976,-68
2020-10-01 09:45:00,11.80,11.80,11.80,100.00,907987,32,19961,-68
2020-10-01 09:45:50,11.85,11.85,11.85,100.00,909392,32,19935,-69
2020-10-01 09:46:41,12.05,12.05,12.05,100.00,911289,32,19965,-69
2020-10-01 09:47:32,12.11,12.11,12.11,100.00,911470,32,19949,-68
2020-10-01 09:48:22,11.75,11.75,11.75,100.00,911324,32,19946,-69
2020-10-01 09:49:13,11.89,11.89,11.89,100.00,911326,32,19977,-68
2020-10-01 09:50:04,12.09,12.09,12.09,100.00,909147,32,20364,-69
2020-10-01 09:50:54,11.88,11.88,11.88,100.00,911363,32,19935,-69
2020-10-01 09:51:47,12.04,12.04,12.04,100.00,911344,32,19939,-69
2020-10-01 09:52:38,12.30,12.30,12.30,100.00,911137,32,20390,-69
2020-10-01 09:53:28,12.34,12.34,12.34,100.00,911246,32,19935,-69
2020-10-01 09:54:19,12.41,12.41,12.41,100.00,911509,32,19934,-69
2020-10-01 09:55:10,12.22,12.22,12.22,100.00,911394,32,19935,-68
2020-10-01 09:56:01,12.30,12.30,12.30,99.00,911271,32,19948,-68
2020-10-01 09:56:51,12.54,12.54,12.54,97.61,911100,32,20403,-67
2020-10-01 09:57:42,12.37,12.37,12.37,97.55,908040,32,20336,-68
2020-10-01 09:58:33,12.19,12.19,12.19,99.02,909204,32,19954,-68
2020-10-01 09:59:23,12.31,12.31,12.31,99.06,911206,32,19953,-68
2020-10-01 10:00:14,12.47,12.47,12.47,96.86,911098,32,19982,-68
2020-10-01 10:01:04,12.32,12.32,12.32,97.27,911229,32,19986,-69
2020-10-01 10:01:55,12.35,12.35,12.35,97.85,909141,32,19953,-68
2020-10-01 10:02:46,12.36,12.36,12.36,98.60,908164,32,19935,-69
2020-10-01 10:03:37,12.58,12.58,12.58,97.46,902847,32,19966,-69
2020-10-01 10:04:36,12.81,12.81,12.81,96.10,902782,32,19940,-69
2020-10-01 10:05:29,12.74,12.74,12.74,95.84,905928,32,20038,-68
2020-10-01 10:06:19,12.82,12.82,12.82,98.35,903818,32,19954,-68
2020-10-01 10:07:10,12.47,12.47,12.47,96.37,906122,32,19956,-68
2020-10-01 10:08:01,12.21,12.21,12.21,97.82,909316,32,20000,-68
2020-10-01 10:08:52,12.41,12.41,12.41,97.48,911535,32,20321,-68
2020-10-01 10:09:43,12.31,12.31,12.31,98.51,911431,32,19947,-68
2020-10-01 10:10:34,12.42,12.42,12.42,98.01,911069,32,19946,-70
2020-10-01 10:11:24,12.20,12.20,12.20,98.30,904526,32,19938,-67
2020-10-01 10:12:15,12.32,12.32,12.32,98.66,905680,32,19982,-68
2020-10-01 10:13:06,12.54,12.54,12.54,97.50,906916,32,19988,-68
2020-10-01 10:13:56,12.87,12.87,12.87,96.42,908040,32,19953,-70
2020-10-01 10:14:47,12.97,12.97,12.97,95.58,905284,32,19981,-71
2020-10-01 10:15:37,12.89,12.89,12.89,95.69,905859,32,19967,-69
2020-10-01 10:16:28,12.89,12.89,12.89,96.50,909044,32,19945,-70
2020-10-01 10:17:19,12.95,12.95,12.95,94.67,911187,32,19946,-70
2020-10-01 10:18:10,13.09,13.09,13.09,94.31,910545,32,20310,-70
2020-10-01 10:19:00,13.00,13.00,13.00,96.59,908048,32,20047,-69
2020-10-01 10:19:51,12.88,12.88,12.88,95.87,909114,32,19946,-69
2020-10-01 10:20:41,12.95,12.95,12.95,95.82,912205,32,19958,-70
2020-10-01 10:21:32,13.26,13.26,13.26,94.46,913132,32,19961,-68
2020-10-01 10:22:23,13.41,13.41,13.41,93.68,911507,32,19973,-69
2020-10-01 10:23:14,13.48,13.48,13.48,93.83,910512,32,20005,-68
2020-10-01 10:24:05,13.73,13.73,13.73,92.46,911069,32,19976,-69
2020-10-01 10:24:56,13.52,13.52,13.52,94.69,909081,32,19947,-70
2020-10-01 10:25:46,13.48,13.48,13.48,94.72,907949,32,20384,-68
2020-10-01 10:26:37,13.70,13.70,13.70,93.87,909059,32,20007,-71
2020-10-01 10:27:28,13.72,13.72,13.72,93.89,911037,32,19955,-69
2020-10-01 10:28:19,13.65,13.65,13.65,93.43,911484,32,19978,-72
2020-10-01 10:29:11,13.88,13.88,13.88,92.90,911018,32,19939,-74
2020-10-01 10:30:03,14.04,14.04,14.04,91.09,911022,32,19935,-71
2020-10-01 10:30:54,14.06,14.06,14.06,92.01,911402,32,19950,-71
2020-10-01 10:31:45,13.81,13.81,13.81,91.28,910934,32,19939,-68
2020-10-01 10:32:36,13.75,13.75,13.75,92.43,911159,32,19961,-69
2020-10-01 10:33:27,13.80,13.80,13.80,93.30,905918,32,19965,-70
2020-10-01 10:34:18,13.68,13.68,13.68,93.21,908037,32,20410,-69
2020-10-01 10:35:08,13.80,13.80,13.80,92.15,909137,32,19984,-68
2020-10-01 10:35:59,14.16,14.16,14.16,91.42,911357,32,20352,-69
2020-10-01 10:36:49,14.23,14.23,14.23,91.09,911490,32,19935,-67
2020-10-01 10:37:40,14.24,14.24,14.24,91.75,911323,32,20245,-68
2020-10-01 10:38:31,14.49,14.49,14.49,90.18,911052,32,20277,-70
2020-10-01 10:39:22,14.52,14.52,14.52,92.12,911078,32,19965,-67
2020-10-01 10:40:13,14.43,14.43,14.43,91.37,911199,32,20354,-68
2020-10-01 10:41:04,14.42,14.42,14.42,90.83,911222,32,19949,-68
2020-10-01 10:41:54,14.22,14.22,14.22,92.30,910204,32,19954,-70
2020-10-01 10:42:45,14.32,14.32,14.32,92.10,907629,32,19982,-68
2020-10-01 10:43:36,14.31,14.31,14.31,93.17,905935,32,20014,-69
2020-10-01 10:44:26,14.14,14.14,14.14,91.99,905980,32,19955,-69
2020-10-01 10:45:17,14.26,14.26,14.26,93.74,908630,32,19935,-68
2020-10-01 10:46:08,14.09,14.09,14.09,93.74,909065,32,19939,-69
2020-10-01 10:46:59,14.46,14.46,14.46,91.41,907993,32,19946,-69
2020-10-01 10:47:49,14.56,14.56,14.56,91.33,908951,32,20010,-69
2020-10-01 10:48:40,14.62,14.62,14.62,92.26,911146,32,20324,-68
2020-10-01 10:49:30,14.72,14.72,14.72,92.04,911264,32,19935,-69
2020-10-01 10:50:21,14.70,14.70,14.70,90.43,911383,32,19942,-68
2020-10-01 10:51:12,14.66,14.66,14.66,91.64,911099,32,19992,-67
2020-10-01 10:52:03,14.98,14.98,14.98,90.15,911174,32,20308,-68
2020-10-01 10:52:53,14.96,14.96,14.96,92.19,905575,32,19939,-68
2020-10-01 10:53:44,14.85,14.85,14.85,91.94,904591,32,20007,-69
2020-10-01 10:54:36,14.95,14.95,14.95,89.43,903406,32,19940,-68
2020-10-01 10:55:26,15.25,15.25,15.25,88.05,908700,32,19982,-69
2020-10-01 10:56:17,15.41,15.41,15.41,87.67,912026,32,20394,-69
2020-10-01 10:57:08,14.89,14.89,14.89,89.12,910923,32,20353,-69
2020-10-01 10:57:58,15.07,15.07,15.07,88.78,910927,32,19943,-69
2020-10-01 10:58:51,15.36,15.36,15.36,87.71,911621,32,19976,-69
2020-10-01 10:59:42,15.06,15.06,15.06,88.77,914123,32,20040,-69
2020-10-01 11:00:33,15.10,15.10,15.10,90.50,912979,32,19945,-69
2020-10-01 11:01:24,15.34,15.34,15.34,90.06,910743,32,19950,-69
2020-10-01 11:02:15,15.78,15.78,15.78,87.39,907633,32,19939,-68
2020-10-01 11:03:05,15.37,15.37,15.37,87.25,908862,32,19950,-68
2020-10-01 11:03:56,15.49,15.49,15.49,88.78,911186,32,19976,-69
2020-10-01 11:04:48,15.67,15.67,15.67,87.55,911051,32,19943,-69
2020-10-01 11:05:38,15.96,15.96,15.96,86.72,910959,32,20321,-69
2020-10-01 11:06:31,16.24,16.24,16.24,85.93,911063,32,19946,-69
2020-10-01 11:07:22,16.41,16.41,16.41,85.62,910560,32,19954,-68
2020-10-01 11:08:12,15.72,15.72,15.72,86.35,910545,32,19938,-69
2020-10-01 11:09:03,15.36,15.36,15.36,87.81,910995,32,20437,-68
2020-10-01 11:09:54,15.82,15.82,15.82,86.95,910802,32,19982,-69
2020-10-01 11:10:44,15.74,15.74,15.74,87.39,911074,32,19964,-69
2020-10-01 11:11:35,15.73,15.73,15.73,86.34,910947,32,20032,-69
2020-10-01 11:12:26,15.77,15.77,15.77,87.12,911210,32,19968,-68
2020-10-01 11:13:17,16.36,16.36,16.36,83.86,910780,32,19934,-68
2020-10-01 11:14:08,16.60,16.60,16.60,83.61,910829,32,19945,-70
2020-10-01 11:14:58,17.20,17.20,17.20,81.07,912141,32,20310,-69
2020-10-01 11:15:49,17.38,17.38,17.38,80.19,911011,32,19961,-69
2020-10-01 11:16:40,17.08,17.08,17.08,81.67,911018,32,20321,-69
2020-10-01 11:17:31,16.77,16.77,16.77,83.77,910926,32,19939,-69
2020-10-01 11:18:21,16.91,16.91,16.91,83.87,911261,32,19943,-69
2020-10-01 11:19:12,17.20,17.20,17.20,82.24,910882,32,20308,-68
2020-10-01 11:20:03,17.38,17.38,17.38,80.15,907843,32,20039,-69
2020-10-01 11:20:53,16.99,16.99,16.99,82.18,908892,32,19962,-69
2020-10-01 11:21:44,16.80,16.80,16.80,83.87,912090,32,19948,-69
2020-10-01 11:22:37,16.65,16.65,16.65,85.70,914009,32,19938,-70
2020-10-01 11:23:28,16.77,16.77,16.77,85.21,910794,32,20264,-70
2020-10-01 11:24:18,16.88,16.88,16.88,84.93,910572,32,20377,-69
2020-10-01 11:25:09,17.19,17.19,17.19,83.68,911580,32,19938,-69
2020-10-01 11:26:00,17.23,17.23,17.23,83.39,913474,32,20311,-69
2020-10-01 11:26:50,16.78,16.78,16.78,84.14,913865,32,19934,-69
2020-10-01 11:27:41,16.91,16.91,16.91,84.44,910820,32,19954,-68
2020-10-01 11:28:32,16.47,16.47,16.47,84.20,907655,32,20277,-69
2020-10-01 11:29:23,16.81,16.81,16.81,83.84,908745,32,19939,-69
2020-10-01 11:30:14,16.89,16.89,16.89,83.37,910969,32,19938,-69
2020-10-01 11:31:05,17.26,17.26,17.26,81.42,910968,32,19935,-69
2020-10-01 11:31:57,16.82,16.82,16.82,82.99,910663,32,19972,-69
2020-10-01 11:32:50,16.67,16.67,16.67,85.27,910796,32,20284,-69
2020-10-01 11:33:41,16.97,16.97,16.97,85.29,910793,32,20024,-70
2020-10-01 11:34:31,17.06,17.06,17.06,82.84,910819,32,19939,-68
2020-10-01 11:35:22,17.17,17.17,17.17,82.33,910755,32,20324,-68
2020-10-01 11:36:13,17.47,17.47,17.47,81.50,905864,32,19947,-70
2020-10-01 11:37:04,17.64,17.64,17.64,81.80,904648,32,19955,-69
2020-10-01 11:37:54,17.76,17.76,17.76,79.57,903572,32,19947,-68
2020-10-01 11:38:46,17.77,17.77,17.77,79.13,908968,32,19946,-70
2020-10-01 11:39:37,17.77,17.77,17.77,80.25,911087,32,19954,-70
2020-10-01 11:40:29,17.13,17.13,17.13,80.91,911236,32,20265,-70
2020-10-01 11:41:19,17.05,17.05,17.05,82.36,910417,32,19942,-69
2020-10-01 11:42:10,16.46,16.46,16.46,83.80,910695,32,19972,-68
2020-10-01 11:43:01,16.75,16.75,16.75,83.87,911847,32,20265,-68
2020-10-01 11:43:52,17.38,17.38,17.38,81.00,906549,32,20114,-69
2020-10-01 11:44:43,17.43,17.43,17.43,79.99,905836,32,19936,-69
2020-10-01 11:45:34,17.39,17.39,17.39,80.74,906839,32,20271,-69
2020-10-01 11:46:24,17.26,17.26,17.26,81.81,910708,32,19987,-69
2020-10-01 11:47:15,17.06,17.06,17.06,81.82,905614,32,20250,-69
2020-10-01 11:48:06,17.38,17.38,17.38,81.08,907403,32,19945,-70
2020-10-01 11:48:56,17.11,17.11,17.11,81.26,903700,32,19939,-68
2020-10-01 11:49:47,17.80,17.80,17.80,79.19,907723,32,19935,-70
2020-10-01 11:50:38,18.17,18.17,18.17,77.88,908964,32,20364,-70
2020-10-01 11:51:29,17.79,17.79,17.79,80.47,910244,32,19946,-68
2020-10-01 11:52:20,17.37,17.37,17.37,81.32,910696,32,19934,-69
2020-10-01 11:53:11,17.95,17.95,17.95,79.13,908528,32,20004,-70
2020-10-01 11:54:01,17.27,17.27,17.27,81.61,907449,32,19943,-69
2020-10-01 11:54:52,17.48,17.48,17.48,83.16,905620,32,20266,-69
2020-10-01 11:55:43,17.61,17.61,17.61,80.26,907746,32,19994,-70
2020-10-01 11:56:34,17.48,17.48,17.48,81.50,908933,32,19946,-70
2020-10-01 11:57:25,17.80,17.80,17.80,80.97,911010,32,19934,-69
2020-10-01 11:58:15,18.33,18.33,18.33,78.12,911078,32,19950,-70
2020-10-01 11:59:06,18.26,18.26,18.26,79.16,910742,32,19949,-70
2020-10-01 11:59:57,18.68,18.68,18.68,78.18,907743,32,19977,-70
2020-10-01 12:00:48,18.32,18.32,18.32,80.03,908878,32,19993,-70
2020-10-01 12:01:40,18.81,18.81,18.81,75.43,861819,32,1697848,-69
2020-10-01 12:02:32,19.49,19.49,19.49,73.66,916012,32,19967,-70
2020-10-01 12:03:22,19.67,19.67,19.67,72.92,914199,32,19949,-70
2020-10-01 12:04:15,19.28,19.28,19.28,75.01,917019,32,19938,-69
2020-10-01 12:05:05,17.91,17.91,17.91,77.55,913832,32,19958,-69
2020-10-01 12:05:56,17.69,17.69,17.69,79.07,913983,32,19935,-70
2020-10-01 12:06:47,17.97,17.97,17.97,79.09,910766,32,19962,-70
2020-10-01 12:07:37,18.40,18.40,18.40,75.58,907610,32,19951,-69
2020-10-01 12:08:28,18.75,18.75,18.75,74.23,906788,32,19974,-69
2020-10-01 12:09:19,19.39,19.39,19.39,72.48,908664,32,19945,-70
2020-10-01 12:10:09,18.90,18.90,18.90,74.19,910825,32,20345,-69
2020-10-01 12:11:00,18.13,18.13,18.13,75.70,908316,32,19939,-69
2020-10-01 12:11:51,18.07,18.07,18.07,76.48,911971,32,20300,-69
2020-10-01 12:12:42,18.48,18.48,18.48,75.92,914170,32,19949,-69
2020-10-01 12:13:33,18.10,18.10,18.10,76.25,914123,32,20388,-69
2020-10-01 12:14:24,18.08,18.08,18.08,77.46,913685,32,19934,-69
2020-10-01 12:15:17,18.54,18.54,18.54,77.31,910195,32,19943,-69
2020-10-01 12:16:09,18.76,18.76,18.76,76.81,907192,32,19947,-69
2020-10-01 12:17:01,18.45,18.45,18.45,76.81,910499,32,19939,-69
2020-10-01 12:17:52,18.49,18.49,18.49,78.35,912102,32,19935,-70
2020-10-01 12:18:42,18.35,18.35,18.35,77.75,913463,32,19996,-69
2020-10-01 12:19:34,18.11,18.11,18.11,76.85,908410,32,20008,-70
2020-10-01 12:20:24,18.10,18.10,18.10,75.47,911021,32,19943,-69
2020-10-01 12:21:15,17.67,17.67,17.67,77.80,908710,32,19943,-69
2020-10-01 12:22:06,17.87,17.87,17.87,77.79,907477,32,19935,-69
2020-10-01 12:22:56,17.42,17.42,17.42,77.56,906637,32,20013,-69
2020-10-01 12:23:47,17.51,17.51,17.51,77.32,908808,32,19950,-69
2020-10-01 12:24:38,17.67,17.67,17.67,76.96,911687,32,19943,-69
2020-10-01 12:25:28,17.91,17.91,17.91,75.74,908577,32,19987,-68
2020-10-01 12:26:20,17.92,17.92,17.92,77.55,910802,32,20060,-68
2020-10-01 12:27:11,17.98,17.98,17.98,76.67,909891,32,19994,-69
2020-10-01 12:28:01,18.19,18.19,18.19,76.20,913805,32,19999,-69
2020-10-01 12:28:52,18.42,18.42,18.42,74.70,908581,32,19943,-69
2020-10-01 12:29:44,18.19,18.19,18.19,75.72,910761,32,19970,-70
2020-10-01 12:30:34,18.34,18.34,18.34,74.63,912089,32,19965,-69
2020-10-01 12:31:25,17.95,17.95,17.95,74.70,914080,32,19990,-70
2020-10-01 12:32:16,18.05,18.05,18.05,74.94,913893,32,19949,-71
2020-10-01 12:33:06,17.70,17.70,17.70,76.51,913841,32,19945,-70
2020-10-01 12:33:57,18.40,18.40,18.40,75.31,911971,32,20364,-70
2020-10-01 12:34:48,18.67,18.67,18.67,74.82,910694,32,20041,-70
2020-10-01 12:35:39,18.85,18.85,18.85,74.15,911875,32,19947,-70
2020-10-01 12:36:30,17.98,17.98,17.98,75.07,912110,32,19943,-70
2020-10-01 12:37:20,17.98,17.98,17.98,76.41,913548,32,19948,-70
2020-10-01 12:38:12,18.34,18.34,18.34,75.75,908513,32,19993,-70
2020-10-01 12:39:03,18.59,18.59,18.59,73.72,907622,32,19958,-68
2020-10-01 12:39:54,17.74,17.74,17.74,72.47,910140,32,19943,-69
2020-10-01 12:40:44,18.74,18.74,18.74,71.25,914061,32,19946,-69
2020-10-01 12:41:35,19.47,19.47,19.47,69.78,914211,32,19946,-69
2020-10-01 12:42:26,19.63,19.63,19.63,69.67,916967,32,20003,-70
2020-10-01 12:43:16,20.13,20.13,20.13,68.04,917050,32,20383,-69
2020-10-01 12:44:07,20.30,20.30,20.30,68.30,916083,32,19986,-70
2020-10-01 12:44:58,20.43,20.43,20.43,67.83,916944,32,19950,-70
2020-10-01 12:45:48,19.53,19.53,19.53,68.88,913851,32,19961,-70
2020-10-01 12:46:39,20.18,20.18,20.18,65.42,913903,32,20051,-70
2020-10-01 12:47:34,20.57,20.57,20.57,64.51,911826,32,19966,-70
2020-10-01 12:48:25,20.55,20.55,20.55,65.87,913879,32,19949,-70
2020-10-01 12:49:15,20.58,20.58,20.58,65.26,913943,32,19938,-69
2020-10-01 12:50:06,20.36,20.36,20.36,65.53,916939,32,19964,-69
2020-10-01 12:50:59,20.76,20.76,20.76,61.45,916844,32,19971,-70
2020-10-01 12:51:51,19.87,19.87,19.87,63.60,915470,32,19942,-70
2020-10-01 12:52:42,19.45,19.45,19.45,64.45,910739,32,19974,-71
2020-10-01 12:53:32,19.23,19.23,19.23,67.18,911652,32,19986,-70
2020-10-01 12:54:23,19.67,19.67,19.67,67.23,913978,32,19939,-69
2020-10-01 12:55:15,19.80,19.80,19.80,66.00,911801,32,19942,-69
2020-10-01 12:56:05,19.24,19.24,19.24,68.30,914061,32,19938,-70
2020-10-01 12:56:56,19.87,19.87,19.87,66.13,914129,32,19934,-70
2020-10-01 12:57:47,19.81,19.81,19.81,68.47,914292,32,19949,-71
2020-10-01 12:58:38,19.93,19.93,19.93,65.32,914066,32,19965,-71
2020-10-01 12:59:29,20.30,20.30,20.30,64.90,914023,32,20340,-72
2020-10-01 13:00:20,20.49,20.49,20.49,63.33,914134,32,19958,-71
2020-10-01 13:01:11,20.60,20.60,20.60,63.17,914125,32,19949,-71
2020-10-01 13:02:01,20.26,20.26,20.26,65.08,917302,32,20016,-70
2020-10-01 13:02:52,19.63,19.63,19.63,65.81,917512,32,19934,-70
2020-10-01 13:03:43,19.57,19.57,19.57,66.49,914019,32,20021,-71
2020-10-01 13:04:33,19.60,19.60,19.60,65.30,914060,32,19979,-70
2020-10-01 13:05:24,20.25,20.25,20.25,63.66,912079,32,19934,-70
2020-10-01 13:06:15,20.16,20.16,20.16,64.68,914535,32,20342,-70
2020-10-01 13:07:06,20.08,20.08,20.08,64.83,915837,32,20308,-71
2020-10-01 13:07:56,20.36,20.36,20.36,64.57,914373,32,19968,-72
2020-10-01 13:08:47,20.15,20.15,20.15,65.59,914811,32,19971,-72
2020-10-01 13:09:38,20.40,20.40,20.40,64.79,916093,32,20021,-72
2020-10-01 13:10:29,21.02,21.02,21.02,62.02,918106,32,20412,-70
2020-10-01 13:11:19,20.43,20.43,20.43,64.22,914093,32,19934,-70
2020-10-01 13:12:10,20.47,20.47,20.47,62.36,908120,32,20073,-70
2020-10-01 13:13:00,20.43,20.43,20.43,62.02,909234,32,19935,-70
2020-10-01 13:13:51,20.46,20.46,20.46,62.08,910086,32,19938,-70
2020-10-01 13:14:43,20.17,20.17,20.17,63.10,911186,32,19942,-70
2020-10-01 13:15:33,20.43,20.43,20.43,61.87,912707,32,19994,-70
2020-10-01 13:16:25,20.43,20.43,20.43,62.44,912627,32,19938,-70
2020-10-01 13:17:15,20.49,20.49,20.49,61.37,914664,32,19980,-70
2020-10-01 13:18:07,20.52,20.52,20.52,62.49,916307,32,20075,-69
2020-10-01 13:18:57,20.41,20.41,20.41,62.92,917830,32,19939,-70
2020-10-01 13:19:49,20.14,20.14,20.14,62.80,914139,32,19954,-70
2020-10-01 13:20:40,20.11,20.11,20.11,63.56,914879,32,19934,-71
2020-10-01 13:21:30,20.02,20.02,20.02,62.73,914576,32,19954,-70
2020-10-01 13:22:21,20.79,20.79,20.79,61.20,911823,32,20297,-69
2020-10-01 13:23:11,20.89,20.89,20.89,60.75,911840,32,19939,-70
2020-10-01 13:24:02,21.12,21.12,21.12,60.52,912568,32,19939,-70
2020-10-01 13:24:54,21.28,21.28,21.28,59.14,915258,32,19934,-69
2020-10-01 13:25:44,20.58,20.58,20.58,61.08,917515,32,20079,-69
2020-10-01 13:26:35,20.96,20.96,20.96,60.74,914228,32,19942,-69
2020-10-01 13:27:26,20.81,20.81,20.81,61.02,911065,32,20313,-70
2020-10-01 13:28:16,20.96,20.96,20.96,60.43,912296,32,19973,-71
2020-10-01 13:29:08,20.86,20.86,20.86,60.54,912297,32,19939,-70
2020-10-01 13:29:58,20.47,20.47,20.47,59.95,914397,32,19980,-72
2020-10-01 13:30:50,20.77,20.77,20.77,59.52,908811,32,19958,-69
2020-10-01 13:31:41,20.62,20.62,20.62,59.94,911147,32,19961,-70
2020-10-01 13:32:32,20.80,20.80,20.80,60.93,914114,32,20328,-71
2020-10-01 13:33:23,20.70,20.70,20.70,61.33,911151,32,20436,-70
2020-10-01 13:34:13,20.96,20.96,20.96,60.00,911244,32,20010,-70
2020-10-01 13:35:05,21.07,21.07,21.07,58.63,910278,32,19946,-70
2020-10-01 13:35:56,20.23,20.23,20.23,60.94,910717,32,19939,-70
2020-10-01 13:36:46,20.58,20.58,20.58,61.07,909407,32,19988,-70
2020-10-01 13:37:37,21.07,21.07,21.07,59.94,908959,32,19968,-69
2020-10-01 13:38:27,20.36,20.36,20.36,60.81,908932,32,19935,-70
2020-10-01 13:39:18,20.40,20.40,20.40,61.97,912246,32,19977,-69
2020-10-01 13:40:10,20.07,20.07,20.07,61.82,915539,32,19964,-70
2020-10-01 13:41:00,20.12,20.12,20.12,62.79,917850,32,20006,-71
2020-10-01 13:41:52,19.88,19.88,19.88,62.67,917807,32,19935,-70
2020-10-01 13:42:43,19.84,19.84,19.84,62.95,917829,32,19976,-70
2020-10-01 13:43:34,19.84,19.84,19.84,63.61,917673,32,19946,-69
2020-10-01 13:44:24,19.73,19.73,19.73,64.91,914120,32,19956,-70
2020-10-01 13:45:15,19.31,19.31,19.31,64.36,914225,32,20037,-71
2020-10-01 13:46:06,19.13,19.13,19.13,64.88,912304,32,20378,-70
2020-10-01 13:46:57,19.19,19.19,19.19,63.91,911069,32,19954,-71
2020-10-01 13:47:48,19.03,19.03,19.03,64.58,909110,32,20010,-71
2020-10-01 13:48:39,18.95,18.95,18.95,65.33,912290,32,20004,-70
2020-10-01 13:49:30,18.78,18.78,18.78,66.22,915474,32,19948,-71
2020-10-01 13:50:20,18.99,18.99,18.99,65.83,914332,32,19954,-71
2020-10-01 13:51:11,18.61,18.61,18.61,66.62,910978,32,20325,-71
2020-10-01 13:52:01,18.86,18.86,18.86,66.00,908584,32,20087,-72
2020-10-01 13:52:52,18.89,18.89,18.89,65.69,908645,32,19968,-70
2020-10-01 13:53:43,18.87,18.87,18.87,66.02,908891,32,19951,-70
2020-10-01 13:54:48,18.74,18.74,18.74,67.20,909002,32,19939,-70
2020-10-01 13:55:41,18.87,18.87,18.87,66.63,907471,32,19950,-70
2020-10-01 13:56:32,18.44,18.44,18.44,68.25,911006,32,19934,-70
2020-10-01 13:57:22,18.44,18.44,18.44,68.05,907387,32,19944,-70
2020-10-01 13:58:13,18.60,18.60,18.60,68.81,907885,32,19982,-70
2020-10-01 13:59:04,18.74,18.74,18.74,67.66,910212,32,19936,-70
2020-10-01 13:59:55,18.73,18.73,18.73,68.86,912340,32,19947,-68
2020-10-01 14:00:45,18.55,18.55,18.55,66.51,914484,32,19934,-68
2020-10-01 14:01:36,18.96,18.96,18.96,65.54,915386,32,20291,-68
2020-10-01 14:02:27,19.12,19.12,19.12,65.92,914341,32,19966,-68
2020-10-01 14:03:17,19.37,19.37,19.37,65.09,910725,32,19938,-68
2020-10-01 14:04:08,19.28,19.28,19.28,65.93,912253,32,19938,-68
2020-10-01 14:05:00,19.12,19.12,19.12,65.63,914415,32,19942,-68
2020-10-01 14:05:51,19.04,19.04,19.04,66.43,915557,32,19975,-67
2020-10-01 14:06:42,19.03,19.03,19.03,68.88,911143,32,19938,-67
2020-10-01 14:07:33,19.25,19.25,19.25,67.24,911147,32,19939,-68
2020-10-01 14:08:24,19.24,19.24,19.24,66.80,910370,32,19938,-67
2020-10-01 14:09:14,18.74,18.74,18.74,66.71,907806,32,20090,-68
2020-10-01 14:10:08,18.69,18.69,18.69,67.30,909203,32,19973,-68
2020-10-01 14:10:58,18.37,18.37,18.37,67.24,913696,32,20329,-69
2020-10-01 14:11:49,18.52,18.52,18.52,66.74,917429,32,19967,-70
2020-10-01 14:12:39,18.38,18.38,18.38,68.26,917591,32,20265,-68
2020-10-01 14:13:30,18.09,18.09,18.09,67.96,917658,32,20339,-69
2020-10-01 14:14:22,18.18,18.18,18.18,68.68,917810,32,19953,-69
2020-10-01 14:15:12,18.22,18.22,18.22,68.43,914164,32,20273,-69
2020-10-01 14:16:04,18.27,18.27,18.27,67.20,911149,32,19949,-69
2020-10-01 14:16:55,18.27,18.27,18.27,68.45,905893,32,19939,-69
2020-10-01 14:17:45,18.20,18.20,18.20,69.17,909152,32,19934,-69
2020-10-01 14:18:36,18.25,18.25,18.25,68.57,913398,32,20375,-69
2020-10-01 14:19:27,18.20,18.20,18.20,68.98,917615,32,19934,-69
2020-10-01 14:20:18,18.27,18.27,18.27,69.81,917730,32,19938,-69
2020-10-01 14:21:12,18.10,18.10,18.10,71.13,917616,32,19934,-70
2020-10-01 14:22:03,17.89,17.89,17.89,71.15,910921,32,19976,-70
2020-10-01 14:22:53,17.95,17.95,17.95,70.02,911036,32,19935,-70
2020-10-01 14:23:44,18.05,18.05,18.05,70.04,910288,32,19934,-69
2020-10-01 14:24:35,17.97,17.97,17.97,70.99,914189,32,19974,-70
2020-10-01 14:25:26,17.94,17.94,17.94,70.86,915453,32,19934,-70
2020-10-01 14:26:16,18.03,18.03,18.03,70.65,917781,32,19948,-70
2020-10-01 14:27:07,18.17,18.17,18.17,70.02,917698,32,19938,-70
2020-10-01 14:27:58,18.21,18.21,18.21,70.65,917663,32,19949,-70
2020-10-01 14:28:48,18.09,18.09,18.09,72.21,917717,32,19938,-70
2020-10-01 14:29:39,18.08,18.08,18.08,70.58,914152,32,19953,-69
2020-10-01 14:30:30,18.02,18.02,18.02,70.00,911304,32,19945,-70
2020-10-01 14:31:20,18.13,18.13,18.13,70.62,912116,32,19934,-70
2020-10-01 14:32:11,18.14,18.14,18.14,70.00,915611,32,19953,-70
2020-10-01 14:33:01,18.26,18.26,18.26,69.83,917762,32,19948,-69
2020-10-01 14:33:52,18.21,18.21,18.21,72.25,913998,32,19957,-71
2020-10-01 14:34:43,18.23,18.23,18.23,70.46,914038,32,20329,-68
2020-10-01 14:35:34,18.14,18.14,18.14,70.73,914245,32,19980,-68
2020-10-01 14:36:24,18.16,18.16,18.16,71.82,912256,32,20306,-68
2020-10-01 14:37:15,18.26,18.26,18.26,71.46,914220,32,19938,-68
2020-10-01 14:38:06,18.25,18.25,18.25,71.09,912094,32,19977,-68
2020-10-01 14:38:56,18.20,18.20,18.20,69.59,914318,32,19934,-68
2020-10-01 14:39:48,18.10,18.10,18.10,69.86,915345,32,19942,-68
2020-10-01 14:40:39,17.99,17.99,17.99,70.61,917701,32,19952,-68
2020-10-01 14:41:29,17.97,17.97,17.97,70.80,914013,32,19997,-68
2020-10-01 14:42:20,18.07,18.07,18.07,70.37,913886,32,19946,-68
2020-10-01 14:43:10,18.17,18.17,18.17,70.04,913958,32,19946,-68
2020-10-01 14:44:01,18.20,18.20,18.20,71.52,911161,32,19950,-69
2020-10-01 14:44:52,18.17,18.17,18.17,69.20,912063,32,19946,-68
2020-10-01 14:45:42,18.13,18.13,18.13,70.69,915258,32,20065,-67
2020-10-01 14:46:33,18.00,18.00,18.00,71.54,914011,32,19942,-68
2020-10-01 14:47:24,17.97,17.97,17.97,71.27,910917,32,19955,-68
2020-10-01 14:48:14,17.91,17.91,17.91,71.33,912005,32,19985,-71
2020-10-01 14:49:08,17.96,17.96,17.96,71.99,912067,32,20361,-70
2020-10-01 14:50:00,18.01,18.01,18.01,70.63,914086,32,19934,-69
2020-10-01 14:50:50,17.98,17.98,17.98,72.06,915875,32,19955,-68
2020-10-01 14:51:42,18.06,18.06,18.06,71.21,913908,32,19952,-69
2020-10-01 14:52:34,17.82,17.82,17.82,72.33,911059,32,20400,-68
2020-10-01 14:53:25,17.85,17.85,17.85,72.69,912302,32,19934,-68
2020-10-01 14:54:15,17.82,17.82,17.82,72.08,915554,32,19942,-70
2020-10-01 14:55:06,17.90,17.90,17.90,71.53,917580,32,19972,-70
2020-10-01 14:55:57,17.95,17.95,17.95,71.49,914175,32,20398,-70
2020-10-01 14:56:47,17.80,17.80,17.80,72.49,911121,32,20246,-70
2020-10-01 14:57:38,17.74,17.74,17.74,72.75,908855,32,19978,-70
2020-10-01 14:58:29,17.71,17.71,17.71,72.98,908868,32,20009,-68
2020-10-01 14:59:19,17.83,17.83,17.83,72.09,911918,32,20325,-68
2020-10-01 15:00:10,17.74,17.74,17.74,72.92,910021,32,19954,-69
2020-10-01 15:01:01,17.70,17.70,17.70,73.23,906834,32,20022,-69
2020-10-01 15:01:51,17.79,17.79,17.79,72.36,908459,32,19942,-68
2020-10-01 15:02:42,17.73,17.73,17.73,72.63,909009,32,19951,-69
2020-10-01 15:03:32,17.81,17.81,17.81,72.57,908799,32,20474,-68
2020-10-01 15:04:23,17.78,17.78,17.78,72.66,912226,32,20320,-69
2020-10-01 15:05:14,17.60,17.60,17.60,74.15,915340,32,19998,-69
2020-10-01 15:06:04,17.59,17.59,17.59,74.62,917628,32,19945,-69
2020-10-01 15:06:55,17.57,17.57,17.57,74.88,914197,32,20271,-69
2020-10-01 15:07:46,17.49,17.49,17.49,74.02,913799,32,19934,-68
2020-10-01 15:08:36,17.46,17.46,17.46,74.74,912106,32,19946,-69
2020-10-01 15:09:27,17.53,17.53,17.53,74.02,914053,32,19934,-69
2020-10-01 15:10:17,17.64,17.64,17.64,73.73,915274,32,20373,-68
2020-10-01 15:11:08,17.59,17.59,17.59,73.78,917457,32,19938,-68
2020-10-01 15:11:59,17.50,17.50,17.50,74.30,913984,32,19942,-69
2020-10-01 15:12:49,17.51,17.51,17.51,74.68,910924,32,19952,-67
2020-10-01 15:13:40,17.43,17.43,17.43,76.07,912025,32,19953,-69
2020-10-01 15:14:30,17.48,17.48,17.48,73.89,915162,32,20366,-69
2020-10-01 15:15:21,17.53,17.53,17.53,73.82,917512,32,19994,-68
2020-10-01 15:16:12,17.51,17.51,17.51,74.08,913966,32,19946,-69
2020-10-01 15:17:02,17.46,17.46,17.46,74.80,913957,32,20017,-69
2020-10-01 15:17:53,17.42,17.42,17.42,76.07,914117,32,19949,-68
2020-10-01 15:18:44,17.40,17.40,17.40,76.11,915409,32,19934,-69
2020-10-01 15:19:34,17.44,17.44,17.44,75.94,913976,32,19945,-69
2020-10-01 15:20:25,17.49,17.49,17.49,75.30,910884,32,20307,-69
2020-10-01 15:21:15,17.50,17.50,17.50,74.67,911942,32,19953,-69
2020-10-01 15:22:06,17.48,17.48,17.48,74.69,915178,32,19935,-68
2020-10-01 15:22:57,17.39,17.39,17.39,75.98,913786,32,19965,-69
2020-10-01 15:23:47,17.42,17.42,17.42,75.72,913960,32,19987,-69
2020-10-01 15:24:38,17.46,17.46,17.46,75.15,915225,32,19939,-69
2020-10-01 15:25:28,17.47,17.47,17.47,75.37,917105,32,19946,-68
2020-10-01 15:26:19,17.44,17.44,17.44,75.57,917557,32,19946,-69
2020-10-01 15:27:10,17.46,17.46,17.46,75.38,913961,32,19965,-69
2020-10-01 15:28:00,17.47,17.47,17.47,75.29,910575,32,19934,-68
2020-10-01 15:28:51,17.40,17.40,17.40,75.57,912150,32,20037,-69
2020-10-01 15:29:42,17.40,17.40,17.40,75.76,911759,32,19942,-69
2020-10-01 15:30:32,17.38,17.38,17.38,75.96,907629,32,20004,-69
2020-10-01 15:31:23,17.43,17.43,17.43,76.04,908785,32,20375,-68
2020-10-01 15:32:15,17.41,17.41,17.41,76.09,909681,32,19993,-69
2020-10-01 15:33:05,17.31,17.31,17.31,77.41,910724,32,20305,-69
2020-10-01 15:33:56,17.32,17.32,17.32,76.97,912108,32,20241,-69
2020-10-01 15:34:47,17.25,17.25,17.25,78.47,915218,32,20012,-69
2020-10-01 15:35:38,17.31,17.31,17.31,77.37,913821,32,19943,-69
2020-10-01 15:36:29,17.33,17.33,17.33,77.04,910967,32,19946,-69
2020-10-01 15:37:20,17.33,17.33,17.33,77.67,911922,32,20001,-68
2020-10-01 15:38:10,17.36,17.36,17.36,76.56,912181,32,19934,-69
2020-10-01 15:39:01,17.40,17.40,17.40,76.29,907712,32,20308,-69
2020-10-01 15:39:52,17.46,17.46,17.46,75.96,904523,32,20029,-68
2020-10-01 15:40:43,17.46,17.46,17.46,75.87,903951,32,19944,-69
2020-10-01 15:41:34,17.47,17.47,17.47,75.37,909523,32,19982,-69
2020-10-01 15:42:25,17.55,17.55,17.55,75.10,913828,32,19950,-69
2020-10-01 15:43:16,17.55,17.55,17.55,75.29,913881,32,19946,-68
2020-10-01 15:44:07,17.66,17.66,17.66,74.37,908810,32,19981,-68
2020-10-01 15:44:58,17.58,17.58,17.58,75.10,907630,32,19963,-69
2020-10-01 15:45:48,17.45,17.45,17.45,76.66,906817,32,19974,-69
2020-10-01 15:46:39,17.45,17.45,17.45,76.75,908805,32,19950,-69
2020-10-01 15:47:29,17.42,17.42,17.42,75.81,905392,32,19939,-69
2020-10-01 15:48:20,17.39,17.39,17.39,75.61,908771,32,20349,-69
2020-10-01 15:49:11,17.34,17.34,17.34,76.71,909692,32,20002,-68
2020-10-01 15:50:01,17.43,17.43,17.43,77.21,907483,32,19942,-69
2020-10-01 15:50:52,17.44,17.44,17.44,77.91,908802,32,20006,-69
2020-10-01 15:51:43,17.48,17.48,17.48,77.09,913111,32,19947,-69
2020-10-01 15:52:33,17.47,17.47,17.47,75.83,917389,32,19956,-69
2020-10-01 15:53:24,17.50,17.50,17.50,76.16,913721,32,20315,-68
2020-10-01 15:54:16,17.40,17.40,17.40,76.45,913754,32,20382,-69
2020-10-01 15:55:07,17.46,17.46,17.46,76.65,910594,32,20014,-69
2020-10-01 15:55:58,17.45,17.45,17.45,76.43,908930,32,20250,-69
2020-10-01 15:56:48,17.48,17.48,17.48,75.68,908686,32,19947,-69
2020-10-01 15:57:39,17.52,17.52,17.52,75.43,911807,32,19956,-69
2020-10-01 15:58:30,17.45,17.45,17.45,75.86,915202,32,19968,-69
2020-10-01 15:59:21,17.43,17.43,17.43,76.87,913363,32,19952,-68
2020-10-01 16:00:11,17.46,17.46,17.46,76.47,914187,32,19950,-69
2020-10-01 16:01:02,17.46,17.46,17.46,75.63,912018,32,19962,-69
2020-10-01 16:01:53,17.50,17.50,17.50,74.36,910744,32,19946,-68
2020-10-01 16:02:43,17.47,17.47,17.47,75.35,912054,32,19944,-69
2020-10-01 16:03:35,17.38,17.38,17.38,77.32,914958,32,20348,-69
2020-10-01 16:04:26,17.35,17.35,17.35,77.06,914023,32,19970,-69
2020-10-01 16:05:17,17.35,17.35,17.35,76.66,913939,32,20339,-68
2020-10-01 16:06:07,17.25,17.25,17.25,76.86,911890,32,19935,-69
2020-10-01 16:06:58,17.29,17.29,17.29,76.73,913920,32,19934,-69
2020-10-01 16:07:49,17.29,17.29,17.29,76.43,915225,32,19944,-69
2020-10-01 16:08:39,17.25,17.25,17.25,76.66,917362,32,19941,-69
2020-10-01 16:09:30,17.24,17.24,17.24,75.47,913858,32,19942,-68
2020-10-01 16:10:21,17.28,17.28,17.28,75.63,907568,32,19950,-69
2020-10-01 16:11:12,17.27,17.27,17.27,74.81,908728,32,19970,-69
2020-10-01 16:12:02,17.18,17.18,17.18,75.26,908683,32,19955,-68
2020-10-01 16:12:54,17.14,17.14,17.14,75.24,907524,32,19953,-69
2020-10-01 16:13:45,17.07,17.07,17.07,76.72,908787,32,19935,-69
2020-10-01 16:14:35,17.02,17.02,17.02,77.61,911810,32,19980,-69
2020-10-01 16:15:26,16.88,16.88,16.88,78.14,913852,32,20415,-69
2020-10-01 16:16:16,16.94,16.94,16.94,77.96,911837,32,20383,-69
2020-10-01 16:17:07,16.93,16.93,16.93,78.10,910806,32,20028,-68
2020-10-01 16:17:59,16.89,16.89,16.89,78.43,908572,32,19951,-69
2020-10-01 16:18:50,16.87,16.87,16.87,78.26,912072,32,20013,-69
2020-10-01 16:19:40,16.86,16.86,16.86,78.38,915251,32,19946,-70
2020-10-01 16:20:31,16.86,16.86,16.86,78.37,913795,32,19978,-69
2020-10-01 16:21:22,16.83,16.83,16.83,78.34,910763,32,20013,-69
2020-10-01 16:22:13,16.77,16.77,16.77,78.11,905463,32,20349,-69
2020-10-01 16:23:03,16.70,16.70,16.70,78.61,908849,32,20297,-69
2020-10-01 16:23:54,16.61,16.61,16.61,79.95,913137,32,20293,-69
2020-10-01 16:24:44,16.60,16.60,16.60,79.97,917339,32,20029,-69
2020-10-01 16:25:36,16.60,16.60,16.60,80.07,914062,32,19946,-70
2020-10-01 16:26:27,16.58,16.58,16.58,80.33,913992,32,20275,-69
2020-10-01 16:27:20,16.54,16.54,16.54,81.17,908714,32,20072,-69
2020-10-01 16:28:10,16.54,16.54,16.54,81.30,910825,32,19935,-68
2020-10-01 16:29:01,16.43,16.43,16.43,81.46,910300,32,19977,-69
2020-10-01 16:29:51,16.28,16.28,16.28,83.42,907175,32,19961,-68
2020-10-01 16:30:42,16.26,16.26,16.26,83.32,905681,32,19957,-69
2020-10-01 16:31:33,16.25,16.25,16.25,83.07,903434,32,20049,-69
2020-10-01 16:32:24,16.11,16.11,16.11,83.63,905425,32,20318,-69
2020-10-01 16:33:15,16.08,16.08,16.08,83.52,908747,32,19958,-69
2020-10-01 16:34:06,15.98,15.98,15.98,83.87,907512,32,19950,-69
2020-10-01 16:34:57,15.94,15.94,15.94,83.94,905689,32,20282,-69
2020-10-01 16:35:47,15.84,15.84,15.84,85.08,909653,32,19939,-68
2020-10-01 16:36:39,15.79,15.79,15.79,84.84,907725,32,19939,-69
2020-10-01 16:37:30,15.80,15.80,15.80,84.82,907098,32,19955,-70
2020-10-01 16:38:20,15.70,15.70,15.70,84.83,905906,32,19943,-69
2020-10-01 16:39:11,15.63,15.63,15.63,85.18,906705,32,19967,-69
2020-10-01 16:40:01,15.57,15.57,15.57,85.40,909485,32,19950,-69
2020-10-01 16:40:52,15.61,15.61,15.61,85.18,906223,32,19958,-68
2020-10-01 16:41:42,15.50,15.50,15.50,85.96,909299,32,19938,-69
2020-10-01 16:42:33,15.42,15.42,15.42,86.07,912477,32,20363,-70
2020-10-01 16:43:24,15.34,15.34,15.34,87.14,907776,32,19961,-67
2020-10-01 16:44:14,15.32,15.32,15.32,87.22,903103,32,19936,-69
2020-10-01 16:45:05,15.25,15.25,15.25,88.40,906958,32,19951,-70
2020-10-01 16:45:55,15.20,15.20,15.20,88.71,910409,32,20564,-69
2020-10-01 16:46:46,15.11,15.11,15.11,89.46,911291,32,19969,-69
2020-10-01 16:47:36,15.13,15.13,15.13,89.35,909058,32,19954,-69
2020-10-01 16:48:27,15.12,15.12,15.12,89.60,909365,32,19953,-69
2020-10-01 16:49:18,15.04,15.04,15.04,90.40,910061,32,20083,-68
2020-10-01 16:50:10,15.02,15.02,15.02,90.29,909328,32,19943,-69
2020-10-01 16:51:01,14.86,14.86,14.86,91.51,912667,32,19957,-69
2020-10-01 16:51:53,14.88,14.88,14.88,91.25,912523,32,19946,-69
2020-10-01 16:52:43,14.87,14.87,14.87,91.49,908246,32,20295,-69
2020-10-01 16:53:34,14.81,14.81,14.81,91.71,909369,32,19939,-69
2020-10-01 16:54:25,14.75,14.75,14.75,92.05,910483,32,19945,-69
2020-10-01 16:55:16,14.76,14.76,14.76,91.78,914523,32,19998,-69
2020-10-01 16:56:06,14.72,14.72,14.72,92.40,909051,32,19939,-69
2020-10-01 16:56:57,14.70,14.70,14.70,92.52,911313,32,19939,-69
2020-10-01 16:57:48,14.70,14.70,14.70,92.50,910162,32,19939,-69
2020-10-01 16:58:38,14.64,14.64,14.64,92.96,911354,32,19939,-69
2020-10-01 16:59:29,14.63,14.63,14.63,92.85,909195,32,19987,-69
2020-10-01 17:00:20,14.60,14.60,14.60,93.01,906125,32,19943,-69
2020-10-01 17:01:10,14.62,14.62,14.62,92.84,906078,32,19939,-69
2020-10-01 17:02:03,14.57,14.57,14.57,93.70,907088,32,19998,-69
2020-10-01 17:02:55,14.52,14.52,14.52,94.80,908948,32,19977,-69
2020-10-01 17:03:55,14.51,14.51,14.51,94.73,909570,32,20317,-69
2020-10-01 17:04:33,14.53,14.53,14.53,94.76,913552,32,19999,-69
2020-10-01 17:05:14,14.55,14.55,14.55,94.92,912000,32,19987,-69
2020-10-01 17:06:04,14.55,14.55,14.55,95.09,911404,32,19946,-69
2020-10-01 17:06:56,14.52,14.52,14.52,94.74,911450,32,19943,-69
2020-10-01 17:07:46,14.54,14.54,14.54,94.62,912512,32,19998,-68
2020-10-01 17:08:37,14.54,14.54,14.54,94.56,911313,32,19980,-68
2020-10-01 17:09:28,14.53,14.53,14.53,94.48,912327,32,19997,-69
2020-10-01 17:10:18,14.55,14.55,14.55,94.57,912474,32,19949,-68
2020-10-01 17:11:09,14.54,14.54,14.54,94.53,908107,32,20367,-68
2020-10-01 17:12:01,14.57,14.57,14.57,94.26,908190,32,20455,-69
2020-10-01 17:13:01,14.51,14.51,14.51,94.82,910949,32,19935,-69
2020-10-01 17:13:51,14.54,14.54,14.54,94.51,909894,32,19981,-69
2020-10-01 17:14:42,14.50,14.50,14.50,95.03,911191,32,20297,-68
2020-10-01 17:15:33,14.53,14.53,14.53,95.00,908120,32,19943,-69
2020-10-01 17:16:23,14.53,14.53,14.53,95.03,906016,32,20029,-69
2020-10-01 17:17:14,14.52,14.52,14.52,95.72,907116,32,19947,-68
2020-10-01 17:18:15,14.52,14.52,14.52,95.59,912450,32,19988,-69
2020-10-01 17:19:12,14.50,14.50,14.50,95.99,913392,32,19935,-68
2020-10-01 17:19:52,14.52,14.52,14.52,95.53,910917,32,20012,-68
2020-10-01 17:20:49,14.56,14.56,14.56,95.18,902491,32,19947,-68
2020-10-01 17:21:49,14.57,14.57,14.57,95.68,905719,32,19947,-69
2020-10-01 17:22:29,14.56,14.56,14.56,95.56,913845,32,19949,-68
2020-10-01 17:23:23,14.58,14.58,14.58,95.69,911362,32,19994,-69
2020-10-01 17:23:54,14.60,14.60,14.60,94.39,908351,32,19955,-69
2020-10-01 17:24:34,14.67,14.67,14.67,93.01,907647,32,19942,-69
2020-10-01 17:25:28,14.68,14.68,14.68,92.89,905030,32,19951,-68
2020-10-01 17:26:18,14.70,14.70,14.70,93.76,905928,32,19999,-69
2020-10-01 17:27:11,14.65,14.65,14.65,94.28,909427,32,20339,-69
2020-10-01 17:28:11,14.70,14.70,14.70,92.55,908036,32,20006,-69
2020-10-01 17:29:01,14.61,14.61,14.61,94.52,912835,32,19934,-69
2020-10-01 17:29:52,14.71,14.71,14.71,91.76,913404,32,19934,-69
2020-10-01 17:30:43,14.70,14.70,14.70,92.92,908083,32,19939,-68
2020-10-01 17:31:34,14.69,14.69,14.69,93.07,909264,32,19951,-69
2020-10-01 17:32:25,14.69,14.69,14.69,92.12,910373,32,20451,-67
2020-10-01 17:33:16,14.68,14.68,14.68,92.01,914433,32,19954,-68
2020-10-01 17:34:06,14.71,14.71,14.71,91.56,915674,32,19945,-69
2020-10-01 17:34:57,14.70,14.70,14.70,91.24,914110,32,19965,-69
2020-10-01 17:35:47,14.65,14.65,14.65,92.55,914439,32,19945,-69
2020-10-01 17:36:28,14.69,14.69,14.69,91.46,912336,32,19954,-69
2020-10-01 17:37:19,14.69,14.69,14.69,91.13,911209,32,19978,-68
2020-10-01 17:38:11,14.68,14.68,14.68,91.35,908294,32,19984,-67
2020-10-01 17:39:03,14.65,14.65,14.65,91.65,909466,32,20419,-68
2020-10-01 17:39:53,14.63,14.63,14.63,91.68,912181,32,19994,-68
2020-10-01 17:40:44,14.61,14.61,14.61,92.18,909234,32,19935,-67
2020-10-01 17:41:39,14.61,14.61,14.61,91.95,904945,32,19954,-69
2020-10-01 17:42:12,14.61,14.61,14.61,92.12,907809,32,20340,-69
2020-10-01 17:43:03,14.57,14.57,14.57,92.37,907794,32,19996,-68
2020-10-01 17:43:54,14.58,14.58,14.58,92.41,914385,32,20300,-68
2020-10-01 17:44:44,14.55,14.55,14.55,92.78,912605,32,19958,-69
2020-10-01 17:45:36,14.57,14.57,14.57,92.54,911281,32,19974,-69
2020-10-01 17:46:27,14.54,14.54,14.54,92.88,909195,32,19935,-69
2020-10-01 17:47:17,14.54,14.54,14.54,92.84,909127,32,19951,-69
2020-10-01 17:47:49,14.58,14.58,14.58,92.71,907647,32,19998,-68
2020-10-01 17:48:40,14.53,14.53,14.53,93.07,905007,32,20379,-68
2020-10-01 17:49:30,14.54,14.54,14.54,92.95,908018,32,19989,-68
2020-10-01 17:50:21,14.56,14.56,14.56,92.25,912425,32,19942,-69
2020-10-01 17:51:11,14.55,14.55,14.55,92.92,913878,32,20334,-68
2020-10-01 17:51:52,14.47,14.47,14.47,93.68,909162,32,19953,-69
2020-10-01 17:52:44,14.50,14.50,14.50,93.02,907823,32,19965,-69
2020-10-01 17:53:35,14.46,14.46,14.46,93.21,905241,32,20033,-69
2020-10-01 17:54:26,14.43,14.43,14.43,92.92,909506,32,19946,-68
2020-10-01 17:55:06,14.44,14.44,14.44,93.05,906078,32,19955,-69
2020-10-01 17:56:05,14.44,14.44,14.44,93.06,908168,32,19935,-69
2020-10-01 17:56:55,14.45,14.45,14.45,93.00,906400,32,19978,-68
2020-10-01 17:57:55,14.48,14.48,14.48,92.74,904785,32,19939,-69
2020-10-01 17:58:47,14.46,14.46,14.46,92.57,908830,32,20345,-68
2020-10-01 17:59:38,14.48,14.48,14.48,92.24,913357,32,19979,-68
2020-10-01 18:00:29,14.49,14.49,14.49,91.96,912645,32,20276,-68
2020-10-01 18:01:23,14.48,14.48,14.48,92.08,911040,32,20005,-69
2020-10-01 18:02:14,14.44,14.44,14.44,92.64,906308,32,19939,-69
2020-10-01 18:03:05,14.41,14.41,14.41,92.87,909103,32,19943,-69
2020-10-01 18:03:57,14.39,14.39,14.39,92.87,909104,32,19939,-69
2020-10-01 18:04:47,14.36,14.36,14.36,92.42,912370,32,19934,-69
2020-10-01 18:05:38,14.39,14.39,14.39,91.97,914221,32,19950,-68
2020-10-01 18:06:33,14.39,14.39,14.39,91.71,912020,32,19938,-68
2020-10-01 18:08:13,14.38,14.38,14.38,91.20,905597,32,19958,-68
2020-10-01 18:09:03,14.37,14.37,14.37,90.99,903596,32,19964,-68
2020-10-01 18:09:55,14.39,14.39,14.39,90.64,910985,32,20336,-68
2020-10-01 18:10:47,14.41,14.41,14.41,90.14,907343,32,19939,-68
2020-10-01 18:11:38,14.41,14.41,14.41,90.05,908050,32,19935,-69
2020-10-01 18:12:29,14.39,14.39,14.39,90.07,906995,32,19993,-69
2020-10-01 18:13:19,14.38,14.38,14.38,90.51,911145,32,20313,-69
2020-10-01 18:14:11,14.41,14.41,14.41,89.13,910096,32,19969,-69
2020-10-01 18:15:09,14.43,14.43,14.43,88.99,907941,32,19963,-70
2020-10-01 18:16:00,14.45,14.45,14.45,88.69,906746,32,20322,-67
2020-10-01 18:16:51,14.49,14.49,14.49,88.17,911836,32,20243,-68
2020-10-01 18:17:41,14.53,14.53,14.53,87.61,911745,32,19968,-68
2020-10-01 18:18:34,14.54,14.54,14.54,87.55,911268,32,19962,-68
2020-10-01 18:19:25,14.53,14.53,14.53,87.65,906074,32,19940,-68
2020-10-01 18:20:16,14.53,14.53,14.53,87.67,906043,32,19957,-68
2020-10-01 18:21:06,14.53,14.53,14.53,87.58,906033,32,19999,-67
2020-10-01 18:21:57,14.52,14.52,14.52,87.97,903900,32,19974,-67
2020-10-01 18:22:49,14.50,14.50,14.50,87.83,907862,32,20313,-67
2020-10-01 18:23:48,14.53,14.53,14.53,87.75,907408,32,19951,-69
2020-10-01 18:24:39,14.53,14.53,14.53,87.47,909931,32,20006,-69
2020-10-01 18:25:30,14.50,14.50,14.50,87.49,912670,32,20002,-69
2020-10-01 18:26:20,14.53,14.53,14.53,87.00,914324,32,20381,-68
2020-10-01 18:27:01,14.53,14.53,14.53,87.00,912302,32,19949,-69
2020-10-01 18:27:56,14.53,14.53,14.53,87.27,907982,32,19981,-68
2020-10-01 18:28:51,14.55,14.55,14.55,86.45,908621,32,19934,-68
2020-10-01 18:29:45,14.53,14.53,14.53,87.68,911851,32,19978,-69
2020-10-01 18:30:38,14.52,14.52,14.52,87.01,911099,32,20394,-69
2020-10-01 18:31:11,14.54,14.54,14.54,86.82,909651,32,19970,-69
2020-10-01 18:32:02,14.54,14.54,14.54,87.07,911220,32,19934,-69
2020-10-01 18:32:33,14.56,14.56,14.56,86.26,910671,32,19934,-69
2020-10-01 18:33:05,14.58,14.58,14.58,86.36,907432,32,20383,-68
2020-10-01 18:33:45,14.57,14.57,14.57,86.72,908138,32,19939,-69
2020-10-01 18:34:35,14.56,14.56,14.56,86.60,909265,32,19970,-69
2020-10-01 18:35:16,14.52,14.52,14.52,86.99,914254,32,19938,-69
2020-10-01 18:36:12,14.54,14.54,14.54,86.78,911225,32,19988,-69
2020-10-01 18:36:52,14.54,14.54,14.54,86.65,907453,32,19951,-69
2020-10-01 18:37:50,14.49,14.49,14.49,87.06,905375,32,19977,-69
2020-10-01 18:38:52,14.45,14.45,14.45,87.49,905710,32,20046,-68
2020-10-01 18:39:47,14.48,14.48,14.48,86.89,914143,32,20332,-69
2020-10-01 18:40:37,14.47,14.47,14.47,87.01,910341,32,19939,-69
2020-10-01 18:41:28,14.49,14.49,14.49,86.76,907378,32,19959,-69
2020-10-01 18:42:28,14.49,14.49,14.49,87.05,905429,32,19966,-68
2020-10-01 18:43:23,14.47,14.47,14.47,87.20,912082,32,19948,-69
2020-10-01 18:44:18,14.45,14.45,14.45,87.27,914001,32,19949,-69
2020-10-01 18:44:58,14.44,14.44,14.44,87.44,911079,32,20424,-68
2020-10-01 18:45:52,14.42,14.42,14.42,87.44,911563,32,19939,-69
2020-10-01 18:46:42,14.42,14.42,14.42,87.74,914685,32,20340,-69
2020-10-01 18:47:14,14.33,14.33,14.33,89.24,913645,32,19958,-69
2020-10-01 18:47:54,14.36,14.36,14.36,87.98,914248,32,20393,-69
2020-10-01 18:48:34,14.35,14.35,14.35,87.85,914297,32,19989,-69
2020-10-01 18:49:27,14.37,14.37,14.37,87.98,906816,32,19951,-69
2020-10-01 18:50:24,14.30,14.30,14.30,88.19,904859,32,19935,-69
2020-10-01 18:51:20,14.32,14.32,14.32,88.32,910744,32,19947,-68
2020-10-01 18:52:16,14.29,14.29,14.29,88.17,907843,32,20362,-68
2020-10-01 18:53:10,14.26,14.26,14.26,88.75,907099,32,20289,-69
2020-10-01 18:54:01,14.24,14.24,14.24,88.49,912032,32,19938,-69
2020-10-01 18:54:51,14.25,14.25,14.25,88.45,912381,32,20351,-69
2020-10-01 18:55:42,14.25,14.25,14.25,88.38,914143,32,19965,-69
2020-10-01 18:56:34,14.24,14.24,14.24,88.83,911831,32,19935,-69
2020-10-01 18:57:25,14.23,14.23,14.23,88.84,910940,32,19947,-69
2020-10-01 18:58:18,14.21,14.21,14.21,88.82,909061,32,19962,-69
2020-10-01 18:58:49,14.26,14.26,14.26,88.15,909214,32,20372,-69
2020-10-01 18:59:40,14.27,14.27,14.27,88.53,911074,32,19934,-69
2020-10-01 19:00:30,14.26,14.26,14.26,88.42,914031,32,20330,-68
2020-10-01 19:01:21,14.28,14.28,14.28,88.27,913996,32,20296,-68
2020-10-01 19:01:52,14.31,14.31,14.31,88.03,911045,32,20237,-68
2020-10-01 19:02:23,14.33,14.33,14.33,87.89,904579,32,19959,-67
2020-10-01 19:02:56,14.32,14.32,14.32,88.04,906682,32,20310,-68
2020-10-01 19:03:36,14.29,14.29,14.29,88.93,902003,32,20014,-68
2020-10-01 19:04:31,14.26,14.26,14.26,88.81,904638,32,20021,-67
2020-10-01 19:05:11,14.26,14.26,14.26,88.50,905720,32,19936,-68
2020-10-01 19:06:07,14.28,14.28,14.28,88.46,912114,32,19958,-68
2020-10-01 19:07:04,14.28,14.28,14.28,88.21,910942,32,19938,-69
2020-10-01 19:07:44,14.23,14.23,14.23,89.03,907720,32,20068,-69
2020-10-01 19:08:39,14.22,14.22,14.22,88.68,905802,32,19947,-69
2020-10-01 19:09:33,14.21,14.21,14.21,89.06,905031,32,19935,-68
2020-10-01 19:10:04,14.23,14.23,14.23,88.50,906606,32,19962,-69
2020-10-01 19:10:58,14.24,14.24,14.24,88.34,907872,32,19953,-69
2020-10-01 19:11:59,14.24,14.24,14.24,88.39,910960,32,20352,-68
2020-10-01 19:12:54,14.22,14.22,14.22,88.92,910952,32,20392,-68
2020-10-01 19:13:34,14.18,14.18,14.18,89.11,907158,32,20361,-68
2020-10-01 19:14:35,14.23,14.23,14.23,88.70,905254,32,20281,-69
2020-10-01 19:15:39,14.24,14.24,14.24,88.48,903602,32,19999,-68
2020-10-01 19:16:31,14.22,14.22,14.22,88.67,904709,32,19962,-68
2020-10-01 19:17:04,14.22,14.22,14.22,88.96,904585,32,20285,-68
2020-10-01 19:17:55,14.22,14.22,14.22,88.83,901450,32,19943,-68
2020-10-01 19:18:52,14.17,14.17,14.17,89.10,904655,32,20364,-68
2020-10-01 19:19:45,14.17,14.17,14.17,88.97,909595,32,20304,-68
2020-10-01 19:20:46,14.13,14.13,14.13,89.53,909926,32,19946,-68
2020-10-01 19:21:28,14.08,14.08,14.08,89.82,910027,32,19951,-67
2020-10-01 19:22:08,14.08,14.08,14.08,89.69,905869,32,19943,-68
2020-10-01 19:22:40,14.10,14.10,14.10,89.47,904819,32,19945,-69
2020-10-01 19:23:10,14.10,14.10,14.10,89.74,906928,32,19954,-69
2020-10-01 19:24:08,14.10,14.10,14.10,89.85,905877,32,20007,-69
2020-10-01 19:24:49,14.05,14.05,14.05,90.26,907686,32,20268,-69
2020-10-01 19:25:41,14.06,14.06,14.06,89.90,906286,32,19939,-69
2020-10-01 19:26:38,14.06,14.06,14.06,90.14,910912,32,20264,-69
2020-10-01 19:27:35,14.07,14.07,14.07,89.90,914860,32,19946,-69
2020-10-01 19:28:15,14.08,14.08,14.08,89.99,917586,32,19934,-69
2020-10-01 19:28:46,14.10,14.10,14.10,89.80,910781,32,19934,-69
2020-10-01 19:29:17,14.06,14.06,14.06,90.29,907684,32,20325,-69
2020-10-01 19:29:48,14.05,14.05,14.05,90.50,904662,32,19951,-69
2020-10-01 19:30:41,14.07,14.07,14.07,90.25,905287,32,19987,-69
2020-10-01 19:31:32,14.05,14.05,14.05,90.35,913496,32,20258,-69
2020-10-01 19:32:22,14.02,14.02,14.02,90.54,914061,32,19981,-69
2020-10-01 19:33:13,14.01,14.01,14.01,90.85,907719,32,19943,-68
2020-10-01 19:34:04,13.99,13.99,13.99,90.84,905781,32,20337,-68
2020-10-01 19:34:55,14.03,14.03,14.03,90.47,906894,32,19939,-69
2020-10-01 19:35:46,14.02,14.02,14.02,90.56,908753,32,20375,-70
2020-10-01 19:36:36,13.99,13.99,13.99,90.94,912049,32,19934,-68
2020-10-01 19:37:28,14.02,14.02,14.02,90.66,912092,32,19945,-69
2020-10-01 19:38:19,13.99,13.99,13.99,90.73,914067,32,19946,-69
2020-10-01 19:39:10,13.99,13.99,13.99,90.71,912089,32,20335,-69
2020-10-01 19:40:02,14.00,14.00,14.00,90.71,914123,32,20349,-69
2020-10-01 19:40:53,13.97,13.97,13.97,90.98,908753,32,19954,-69
2020-10-01 19:41:44,13.98,13.98,13.98,90.93,907630,32,19966,-68
2020-10-01 19:42:35,14.02,14.02,14.02,90.76,906955,32,19973,-69
2020-10-01 19:43:25,13.97,13.97,13.97,90.87,908758,32,19974,-68
2020-10-01 19:44:16,13.94,13.94,13.94,91.19,910803,32,19959,-69
2020-10-01 19:45:06,13.91,13.91,13.91,91.60,907680,32,19954,-68
2020-10-01 19:45:58,13.89,13.89,13.89,91.61,905718,32,19955,-68
2020-10-01 19:46:49,13.86,13.86,13.86,91.82,906922,32,20004,-68
2020-10-01 19:47:39,13.84,13.84,13.84,91.68,905607,32,20325,-68
2020-10-01 19:48:30,13.83,13.83,13.83,91.71,908824,32,19943,-69
2020-10-01 19:49:20,13.81,13.81,13.81,91.76,911878,32,19946,-67
2020-10-01 19:50:11,13.78,13.78,13.78,92.11,912010,32,19990,-68
2020-10-01 19:51:01,13.77,13.77,13.77,92.19,914189,32,19935,-69
2020-10-01 19:51:52,13.73,13.73,13.73,92.55,908799,32,19958,-68
2020-10-01 19:52:43,13.67,13.67,13.67,92.63,904543,32,19955,-68
2020-10-01 19:53:33,13.66,13.66,13.66,92.68,906708,32,19948,-68
2020-10-01 19:54:14,13.62,13.62,13.62,92.72,905674,32,19939,-68
2020-10-01 19:55:05,13.58,13.58,13.58,93.07,904640,32,19943,-68
2020-10-01 19:55:56,13.57,13.57,13.57,93.03,907940,32,19954,-69
2020-10-01 19:56:46,13.53,13.53,13.53,93.24,910990,32,19982,-69
2020-10-01 19:57:38,13.51,13.51,13.51,93.58,908393,32,19949,-69
2020-10-01 19:58:28,13.49,13.49,13.49,93.49,912227,32,19950,-69
2020-10-01 19:59:19,13.48,13.48,13.48,93.37,915268,32,19934,-68
2020-10-01 20:00:10,13.44,13.44,13.44,93.73,910857,32,19938,-68
2020-10-01 20:01:01,13.42,13.42,13.42,93.79,904531,32,20398,-69
2020-10-01 20:01:52,13.37,13.37,13.37,94.00,906796,32,20300,-69
2020-10-01 20:02:42,13.35,13.35,13.35,94.18,905659,32,19939,-68
2020-10-01 20:03:33,13.31,13.31,13.31,94.49,905515,32,19991,-71
2020-10-01 20:04:24,13.32,13.32,13.32,94.29,905608,32,20012,-69
2020-10-01 20:05:14,13.29,13.29,13.29,94.46,908848,32,19954,-69
2020-10-01 20:06:05,13.28,13.28,13.28,94.62,906417,32,20184,-68
2020-10-01 20:06:55,13.29,13.29,13.29,94.52,907651,32,19962,-69
2020-10-01 20:07:46,13.26,13.26,13.26,94.65,906621,32,19998,-68
2020-10-01 20:08:36,13.26,13.26,13.26,94.75,911976,32,19965,-69
2020-10-01 20:09:27,13.25,13.25,13.25,94.83,911903,32,20373,-69
2020-10-01 20:10:18,13.25,13.25,13.25,94.79,910927,32,19953,-69
2020-10-01 20:11:08,13.26,13.26,13.26,94.88,905696,32,19998,-69
2020-10-01 20:12:00,13.28,13.28,13.28,94.79,905633,32,19959,-69
2020-10-01 20:12:51,13.27,13.27,13.27,94.72,907156,32,19949,-69
2020-10-01 20:13:42,13.27,13.27,13.27,94.81,912171,32,20001,-69
2020-10-01 20:14:33,13.26,13.26,13.26,94.77,913668,32,19976,-69
2020-10-01 20:15:23,13.25,13.25,13.25,94.77,907412,32,20032,-68
2020-10-01 20:16:14,13.22,13.22,13.22,95.12,907765,32,19978,-70
2020-10-01 20:17:06,13.21,13.21,13.21,95.09,905557,32,19940,-69
2020-10-01 20:17:57,13.18,13.18,13.18,95.38,908897,32,20014,-69
2020-10-01 20:18:47,13.17,13.17,13.17,95.50,910392,32,20041,-69
2020-10-01 20:19:38,13.18,13.18,13.18,95.57,907244,32,20006,-69
2020-10-01 20:20:29,13.17,13.17,13.17,95.63,907770,32,19947,-69
2020-10-01 20:21:20,13.18,13.18,13.18,95.40,908774,32,19986,-69
2020-10-01 20:22:12,13.21,13.21,13.21,95.11,911992,32,19938,-69
2020-10-01 20:23:02,13.18,13.18,13.18,95.48,915154,32,19934,-69
2020-10-01 20:23:53,13.13,13.13,13.13,95.83,910844,32,19939,-69
2020-10-01 20:24:43,13.13,13.13,13.13,95.72,910737,32,19935,-69
2020-10-01 20:25:34,13.14,13.14,13.14,95.62,908669,32,19985,-69
2020-10-01 20:26:24,13.15,13.15,13.15,95.67,911655,32,19934,-69
2020-10-01 20:27:15,13.14,13.14,13.14,95.70,911770,32,19949,-69
2020-10-01 20:28:06,13.16,13.16,13.16,95.56,910830,32,20329,-69
2020-10-01 20:28:57,13.16,13.16,13.16,95.65,912090,32,19935,-69
2020-10-01 20:29:48,13.18,13.18,13.18,95.65,911923,32,20357,-69
2020-10-01 20:30:40,13.17,13.17,13.17,95.61,907601,32,19963,-69
2020-10-01 20:31:31,13.16,13.16,13.16,95.86,905962,32,19947,-69
2020-10-01 20:32:23,13.17,13.17,13.17,95.67,904016,32,19970,-69
2020-10-01 20:33:14,13.13,13.13,13.13,95.80,905847,32,19935,-68
2020-10-01 20:34:05,13.18,13.18,13.18,95.66,906865,32,19986,-69
2020-10-01 20:34:56,13.17,13.17,13.17,95.55,911999,32,19966,-69
2020-10-01 20:35:48,13.16,13.16,13.16,95.44,908821,32,19939,-69
2020-10-01 20:36:39,13.18,13.18,13.18,95.53,907739,32,20273,-69
2020-10-01 20:37:29,13.20,13.20,13.20,95.25,907120,32,19951,-67
2020-10-01 20:38:20,13.21,13.21,13.21,95.25,912484,32,19939,-68
2020-10-01 20:39:11,13.22,13.22,13.22,95.21,912521,32,19988,-68
2020-10-01 20:40:02,13.21,13.21,13.21,95.06,914426,32,19938,-67
2020-10-01 20:40:53,13.21,13.21,13.21,95.33,915808,32,19934,-69
2020-10-01 20:41:46,13.21,13.21,13.21,95.35,913222,32,19953,-69
2020-10-01 20:42:36,13.23,13.23,13.23,95.09,912527,32,19939,-69
2020-10-01 20:43:27,13.26,13.26,13.26,95.04,915451,32,19938,-69
2020-10-01 20:44:20,13.25,13.25,13.25,95.39,913931,32,20332,-68
2020-10-01 20:45:11,13.25,13.25,13.25,94.82,907247,32,19973,-69
2020-10-01 20:46:02,13.23,13.23,13.23,95.29,909190,32,20013,-69
2020-10-01 20:46:54,13.24,13.24,13.24,95.60,909626,32,19961,-69
2020-10-01 20:47:46,13.14,13.14,13.14,96.80,913761,32,19950,-68
2020-10-01 20:48:36,13.15,13.15,13.15,96.56,910589,32,19934,-69
2020-10-01 20:49:27,13.17,13.17,13.17,96.48,905625,32,20003,-69
2020-10-01 20:50:18,13.18,13.18,13.18,96.47,908767,32,19970,-69
2020-10-01 20:51:08,13.22,13.22,13.22,96.23,909973,32,19939,-68
2020-10-01 20:51:59,13.23,13.23,13.23,96.00,910889,32,20345,-68
2020-10-01 20:52:50,13.23,13.23,13.23,96.00,911965,32,20001,-69
2020-10-01 20:53:40,13.26,13.26,13.26,95.93,915188,32,19984,-68
2020-10-01 20:54:33,13.27,13.27,13.27,96.02,913889,32,20399,-69
2020-10-01 20:55:24,13.27,13.27,13.27,95.92,910537,32,20434,-68
2020-10-01 20:56:14,13.23,13.23,13.23,95.89,909019,32,19969,-68
2020-10-01 20:57:05,13.24,13.24,13.24,95.59,908537,32,19951,-69
2020-10-01 20:57:56,13.23,13.23,13.23,95.79,908627,32,19954,-68
2020-10-01 20:58:46,13.23,13.23,13.23,96.25,907496,32,19961,-69
2020-10-01 20:59:39,13.22,13.22,13.22,95.90,905440,32,19965,-69
2020-10-01 21:00:30,13.23,13.23,13.23,95.77,907618,32,19958,-68
2020-10-01 21:01:21,13.20,13.20,13.20,95.96,908928,32,19934,-69
2020-10-01 21:02:13,13.17,13.17,13.17,96.37,908659,32,20049,-69
2020-10-01 21:03:03,13.21,13.21,13.21,96.25,907247,32,19935,-69
2020-10-01 21:03:54,13.20,13.20,13.20,96.23,905634,32,20001,-68
2020-10-01 21:04:44,13.12,13.12,13.12,96.59,908213,32,19939,-68
2020-10-01 21:05:35,13.14,13.14,13.14,97.04,908233,32,19976,-68
2020-10-01 21:06:26,13.17,13.17,13.17,96.86,908854,32,19943,-68
2020-10-01 21:07:17,13.17,13.17,13.17,96.93,908821,32,19951,-69
2020-10-01 21:08:07,13.16,13.16,13.16,96.52,908712,32,19938,-69
2020-10-01 21:08:58,13.17,13.17,13.17,96.70,912033,32,19962,-68
2020-10-01 21:09:50,13.16,13.16,13.16,96.67,908642,32,19977,-69
2020-10-01 21:10:41,13.13,13.13,13.13,96.80,907738,32,20013,-69
2020-10-01 21:11:32,13.15,13.15,13.15,96.68,903764,32,19940,-68
2020-10-01 21:12:22,13.10,13.10,13.10,97.24,902500,32,19951,-69
2020-10-01 21:13:13,13.04,13.04,13.04,97.49,905628,32,19935,-68
2020-10-01 21:14:03,13.05,13.05,13.05,97.60,906566,32,19955,-69
2020-10-01 21:14:54,13.01,13.01,13.01,97.66,911845,32,20035,-67
2020-10-01 21:15:44,12.94,12.94,12.94,98.49,908528,32,19954,-68
2020-10-01 21:16:36,12.99,12.99,12.99,97.23,904408,32,19939,-68
2020-10-01 21:17:27,12.98,12.98,12.98,97.18,903793,32,19952,-68
2020-10-01 21:18:17,12.94,12.94,12.94,98.42,906835,32,20385,-68
2020-10-01 21:19:08,12.94,12.94,12.94,97.97,905465,32,20285,-67
2020-10-01 21:19:58,12.97,12.97,12.97,97.82,905504,32,19939,-68
2020-10-01 21:20:49,12.98,12.98,12.98,97.70,908603,32,19977,-68
2020-10-01 21:21:39,12.99,12.99,12.99,97.69,906501,32,19939,-68
2020-10-01 21:22:30,12.92,12.92,12.92,98.11,910731,32,19939,-68
2020-10-01 21:23:21,12.87,12.87,12.87,98.34,912989,32,20315,-69
2020-10-01 21:24:13,12.87,12.87,12.87,98.13,917349,32,19933,-69
2020-10-01 21:25:03,12.85,12.85,12.85,98.08,913424,32,19994,-68
2020-10-01 21:25:54,12.89,12.89,12.89,97.68,913956,32,19942,-69
2020-10-01 21:26:44,12.88,12.88,12.88,97.70,912142,32,19939,-69
2020-10-01 21:27:35,12.90,12.90,12.90,97.49,914454,32,19950,-68
2020-10-01 21:28:25,12.93,12.93,12.93,97.22,908827,32,19982,-68
2020-10-01 21:29:18,12.94,12.94,12.94,97.41,911279,32,19976,-68
2020-10-01 21:30:10,12.95,12.95,12.95,97.03,912569,32,20276,-69
2020-10-01 21:31:00,12.97,12.97,12.97,96.84,914466,32,20253,-68
2020-10-01 21:31:51,12.98,12.98,12.98,96.74,908855,32,19984,-68
2020-10-01 21:32:42,12.95,12.95,12.95,96.93,904975,32,20011,-68
2020-10-01 21:33:32,12.95,12.95,12.95,96.88,900792,32,20302,-68
2020-10-01 21:34:24,12.94,12.94,12.94,96.10,906187,32,19939,-68
2020-10-01 21:35:15,12.92,12.92,12.92,96.31,910430,32,20411,-68
2020-10-01 21:36:05,12.93,12.93,12.93,96.32,914251,32,20359,-68
2020-10-01 21:36:57,12.94,12.94,12.94,96.28,914457,32,20001,-69
2020-10-01 21:37:47,12.97,12.97,12.97,95.85,912310,32,19946,-69
2020-10-01 21:38:38,12.97,12.97,12.97,95.70,907618,32,20369,-69
2020-10-01 21:39:29,12.99,12.99,12.99,95.10,902776,32,19952,-68
2020-10-01 21:40:20,12.99,12.99,12.99,94.92,901009,32,19978,-68
2020-10-01 21:41:10,12.99,12.99,12.99,94.73,907344,32,19935,-68
2020-10-01 21:42:01,12.98,12.98,12.98,94.57,910182,32,19939,-68
2020-10-01 21:42:51,12.99,12.99,12.99,94.06,911336,32,19946,-69
2020-10-01 21:43:42,12.98,12.98,12.98,93.97,909082,32,19935,-69
2020-10-01 21:44:32,12.94,12.94,12.94,94.74,908997,32,19954,-68
2020-10-01 21:45:23,12.95,12.95,12.95,94.41,908013,32,20395,-68
2020-10-01 21:46:14,12.94,12.94,12.94,94.62,909027,32,19935,-68
2020-10-01 21:47:08,12.94,12.94,12.94,94.24,905910,32,19943,-68
2020-10-01 21:47:59,12.94,12.94,12.94,93.75,903293,32,19995,-69
2020-10-01 21:48:52,12.96,12.96,12.96,93.52,904624,32,20326,-69
2020-10-01 21:49:43,12.93,12.93,12.93,94.17,909537,32,19951,-68
2020-10-01 21:50:34,12.93,12.93,12.93,94.46,911012,32,20419,-69
2020-10-01 21:51:26,12.93,12.93,12.93,94.20,907896,32,19961,-68
2020-10-01 21:52:31,12.95,12.95,12.95,93.88,906240,32,19940,-68
2020-10-01 21:53:02,12.92,12.92,12.92,93.78,910346,32,19948,-68
2020-10-01 21:53:43,12.95,12.95,12.95,93.78,905546,32,19950,-68
2020-10-01 21:54:23,12.91,12.91,12.91,94.31,908046,32,19950,-69
2020-10-01 21:55:24,12.90,12.90,12.90,94.38,904998,32,19970,-69
2020-10-01 21:55:54,12.91,12.91,12.91,94.39,908164,32,19943,-69
2020-10-01 21:56:45,12.91,12.91,12.91,94.46,905155,32,20364,-69
2020-10-01 21:57:36,12.90,12.90,12.90,94.37,904836,32,19943,-68
2020-10-01 21:58:26,12.87,12.87,12.87,94.49,904052,32,19939,-68
2020-10-01 21:59:17,12.86,12.86,12.86,94.56,906092,32,19939,-69
2020-10-01 22:00:07,12.85,12.85,12.85,95.28,909090,32,19965,-69
2020-10-01 22:01:00,12.86,12.86,12.86,95.06,909080,32,19939,-69
2020-10-01 22:01:51,12.85,12.85,12.85,95.06,909217,32,19977,-69
2020-10-01 22:02:42,12.87,12.87,12.87,94.98,912438,32,19997,-68
2020-10-01 22:03:35,12.88,12.88,12.88,95.05,912061,32,19950,-69
2020-10-01 22:04:26,12.88,12.88,12.88,95.17,908011,32,20336,-69
2020-10-01 22:05:16,12.88,12.88,12.88,95.27,905967,32,19973,-68
2020-10-01 22:06:07,12.88,12.88,12.88,95.10,905946,32,20398,-69
2020-10-01 22:06:58,12.86,12.86,12.86,95.06,902399,32,19940,-69
2020-10-01 22:07:48,12.81,12.81,12.81,95.39,906989,32,19935,-69
2020-10-01 22:08:39,12.78,12.78,12.78,95.60,905406,32,19962,-68
2020-10-01 22:09:30,12.75,12.75,12.75,95.86,905959,32,20324,-69
2020-10-01 22:10:21,12.73,12.73,12.73,97.21,907146,32,19944,-68
2020-10-01 22:11:12,12.73,12.73,12.73,96.65,912220,32,20036,-69
2020-10-01 22:12:05,12.72,12.72,12.72,97.44,912265,32,19953,-68
2020-10-01 22:12:55,12.66,12.66,12.66,97.85,911206,32,19935,-69
2020-10-01 22:13:46,12.65,12.65,12.65,97.50,906168,32,20247,-68
2020-10-01 22:14:37,12.66,12.66,12.66,97.93,909097,32,19954,-68
2020-10-01 22:15:27,12.65,12.65,12.65,98.32,910202,32,19939,-69
2020-10-01 22:16:18,12.60,12.60,12.60,98.22,914408,32,20008,-69
2020-10-01 22:17:09,12.59,12.59,12.59,98.54,915532,32,20023,-68
2020-10-01 22:18:03,12.52,12.52,12.52,99.07,914160,32,20364,-68
2020-10-01 22:18:56,12.53,12.53,12.53,98.94,907602,32,20336,-69
2020-10-01 22:19:47,12.53,12.53,12.53,98.83,903099,32,20350,-68
2020-10-01 22:20:40,12.53,12.53,12.53,98.77,907461,32,19954,-69
2020-10-01 22:21:13,12.53,12.53,12.53,98.63,907304,32,19954,-69
2020-10-01 22:22:04,12.49,12.49,12.49,99.13,907918,32,20316,-69
2020-10-01 22:22:55,12.47,12.47,12.47,99.20,904874,32,19992,-69
2020-10-01 22:23:45,12.45,12.45,12.45,99.17,904800,32,19943,-69
2020-10-01 22:24:39,12.44,12.44,12.44,99.30,903933,32,19947,-69
2020-10-01 22:25:30,12.38,12.38,12.38,100.00,910479,32,19960,-68
2020-10-01 22:26:22,12.35,12.35,12.35,99.99,912563,32,19942,-68
2020-10-01 22:27:15,12.39,12.39,12.39,99.93,914188,32,19938,-69
2020-10-01 22:28:08,12.40,12.40,12.40,99.89,915606,32,20366,-68
2020-10-01 22:29:02,12.42,12.42,12.42,99.96,912414,32,20366,-69
2020-10-01 22:30:03,12.44,12.44,12.44,100.00,912827,32,19942,-68
2020-10-01 22:30:54,12.44,12.44,12.44,100.00,910271,32,20341,-68
2020-10-01 22:31:44,12.42,12.42,12.42,100.00,907773,32,19942,-68
2020-10-01 22:32:36,12.43,12.43,12.43,100.00,907122,32,19955,-68
2020-10-01 22:33:27,12.41,12.41,12.41,100.00,909005,32,19973,-69
2020-10-01 22:34:18,12.40,12.40,12.40,100.00,909213,32,19949,-68
2020-10-01 22:35:10,12.43,12.43,12.43,100.00,905698,32,19952,-68
2020-10-01 22:36:01,12.45,12.45,12.45,100.00,905965,32,19946,-68
2020-10-01 22:36:51,12.38,12.38,12.38,100.00,907270,32,19983,-68
2020-10-01 22:37:44,12.31,12.31,12.31,100.00,908780,32,19943,-68
2020-10-01 22:38:35,12.33,12.33,12.33,100.00,905989,32,19997,-68
2020-10-01 22:39:25,12.31,12.31,12.31,100.00,906121,32,19962,-69
2020-10-01 22:40:16,12.27,12.27,12.27,100.00,908923,32,19977,-68
2020-10-01 22:41:07,12.28,12.28,12.28,100.00,905852,32,19940,-69
2020-10-01 22:42:04,12.25,12.25,12.25,100.00,905988,32,19947,-69
2020-10-01 22:42:58,12.22,12.22,12.22,100.00,911635,32,19942,-69
2020-10-01 22:43:51,12.21,12.21,12.21,100.00,910004,32,19997,-69
2020-10-01 22:44:46,12.22,12.22,12.22,100.00,911076,32,19965,-69
2020-10-01 22:45:26,12.17,12.17,12.17,100.00,914620,32,19998,-69
2020-10-01 22:46:21,12.17,12.17,12.17,100.00,907369,32,19938,-69
2020-10-01 22:47:02,12.12,12.12,12.12,100.00,905097,32,19944,-69
2020-10-01 22:47:56,12.09,12.09,12.09,100.00,905760,32,19979,-68
2020-10-01 22:48:50,12.09,12.09,12.09,100.00,908359,32,19945,-68
2020-10-01 22:49:46,12.04,12.04,12.04,100.00,909616,32,19939,-69
2020-10-01 22:50:26,12.05,12.05,12.05,100.00,909878,32,19939,-69
2020-10-01 22:51:19,12.02,12.02,12.02,100.00,904610,32,19998,-69
2020-10-01 22:52:00,11.98,11.98,11.98,100.00,905128,32,19947,-69
2020-10-01 22:52:38,11.97,11.97,11.97,100.00,905446,32,19982,-69
2020-10-01 22:53:18,11.93,11.93,11.93,100.00,904783,32,19959,-68
2020-10-01 22:54:11,11.91,11.91,11.91,100.00,904873,32,19939,-67
2020-10-01 22:55:06,11.90,11.90,11.90,100.00,911389,32,20010,-69
2020-10-01 22:55:47,11.86,11.86,11.86,100.00,912824,32,20281,-69
2020-10-01 22:56:29,11.83,11.83,11.83,100.00,911132,32,19935,-69
2020-10-01 22:57:27,11.79,11.79,11.79,100.00,901465,32,19981,-69
2020-10-01 22:58:07,11.80,11.80,11.80,100.00,899476,32,19996,-68
2020-10-01 22:58:47,11.79,11.79,11.79,100.00,903232,32,19970,-70
2020-10-01 22:59:27,11.79,11.79,11.79,100.00,901531,32,20005,-69
2020-10-01 23:00:24,11.76,11.76,11.76,100.00,901521,32,19951,-68
2020-10-01 23:01:14,11.75,11.75,11.75,100.00,902665,32,19981,-68
2020-10-01 23:01:45,11.75,11.75,11.75,100.00,908391,32,19947,-68
2020-10-01 23:02:25,11.71,11.71,11.71,100.00,904644,32,19967,-69
2020-10-01 23:03:18,11.72,11.72,11.72,100.00,907669,32,19938,-69
2020-10-01 23:04:11,11.72,11.72,11.72,100.00,904917,32,19939,-68
2020-10-01 23:05:05,11.71,11.71,11.71,100.00,909518,32,19946,-68
2020-10-01 23:05:56,11.69,11.69,11.69,100.00,911278,32,20020,-68
2020-10-01 23:06:47,11.65,11.65,11.65,100.00,914223,32,20333,-68
2020-10-01 23:07:39,11.64,11.64,11.64,100.00,915444,32,20379,-68
2020-10-01 23:08:31,11.62,11.62,11.62,100.00,914050,32,19960,-69
2020-10-01 23:09:22,11.55,11.55,11.55,100.00,910952,32,19947,-69
2020-10-01 23:10:13,11.54,11.54,11.54,100.00,905875,32,19936,-67
2020-10-01 23:11:04,11.51,11.51,11.51,100.00,909087,32,19943,-68
2020-10-01 23:11:59,11.51,11.51,11.51,100.00,910513,32,19939,-68
2020-10-01 23:12:41,11.48,11.48,11.48,100.00,914111,32,20398,-69
2020-10-01 23:13:22,11.47,11.47,11.47,100.00,908373,32,20034,-68
2020-10-01 23:14:22,11.46,11.46,11.46,100.00,901524,32,19940,-69
2020-10-01 23:15:02,11.44,11.44,11.44,100.00,903777,32,19954,-68
2020-10-01 23:15:42,11.41,11.41,11.41,100.00,906333,32,19935,-68
2020-10-01 23:16:23,11.39,11.39,11.39,100.00,904776,32,19963,-68
2020-10-01 23:17:21,11.36,11.36,11.36,100.00,901519,32,19939,-68
2020-10-01 23:18:16,11.36,11.36,11.36,100.00,901582,32,19954,-69
2020-10-01 23:19:07,11.32,11.32,11.32,100.00,909257,32,19951,-69
2020-10-01 23:19:57,11.29,11.29,11.29,100.00,910818,32,20397,-69
2020-10-01 23:20:48,11.24,11.24,11.24,100.00,910760,32,19934,-69
2020-10-01 23:21:29,11.23,11.23,11.23,100.00,908956,32,19947,-69
2020-10-01 23:22:09,11.14,11.14,11.14,100.00,904525,32,19950,-69
2020-10-01 23:22:40,11.12,11.12,11.12,100.00,904705,32,19943,-68
2020-10-01 23:23:20,11.12,11.12,11.12,100.00,904644,32,19946,-68
2020-10-01 23:24:14,11.13,11.13,11.13,100.00,907955,32,19962,-67
2020-10-01 23:25:17,11.13,11.13,11.13,100.00,911125,32,19939,-68
2020-10-01 23:25:57,11.13,11.13,11.13,100.00,907414,32,19942,-69
2020-10-01 23:26:49,11.13,11.13,11.13,100.00,899299,33,19960,-68
2020-10-01 23:27:44,11.15,11.15,11.15,100.00,901866,32,20224,-69
2020-10-01 23:28:39,11.15,11.15,11.15,100.00,906619,32,19959,-68
2020-10-01 23:29:17,11.15,11.15,11.15,100.00,907715,32,19939,-68
2020-10-01 23:29:48,11.15,11.15,11.15,100.00,905300,32,19997,-69
2020-10-01 23:30:42,11.14,11.14,11.14,100.00,904312,32,19958,-68
2020-10-01 23:31:22,11.16,11.16,11.16,100.00,907778,32,19958,-68
2020-10-01 23:32:02,11.17,11.17,11.17,100.00,908504,32,19939,-69
2020-10-01 23:32:58,11.19,11.19,11.19,100.00,914013,32,20398,-68
2020-10-01 23:33:38,11.21,11.21,11.21,100.00,907578,32,19954,-69
2020-10-01 23:34:18,11.21,11.21,11.21,100.00,902008,32,19963,-68
2020-10-01 23:35:19,11.24,11.24,11.24,100.00,901350,32,19970,-68
2020-10-01 23:36:14,11.25,11.25,11.25,100.00,903710,32,20390,-68
2020-10-01 23:37:12,11.26,11.26,11.26,100.00,909984,32,19953,-68
2020-10-01 23:37:53,11.28,11.28,11.28,100.00,904643,32,19961,-67
2020-10-01 23:38:33,11.31,11.31,11.31,100.00,902342,32,19963,-68
2020-10-01 23:39:14,11.30,11.30,11.30,100.00,901315,32,19960,-68
2020-10-01 23:39:54,11.32,11.32,11.32,100.00,904705,32,19977,-68
2020-10-01 23:40:34,11.33,11.33,11.33,100.00,901342,32,19965,-68
2020-10-01 23:41:14,11.35,11.35,11.35,100.00,901433,32,19940,-68
2020-10-01 23:42:09,11.35,11.35,11.35,100.00,901537,32,19948,-68
2020-10-01 23:42:50,11.36,11.36,11.36,100.00,898867,32,20343,-69
2020-10-01 23:43:30,11.38,11.38,11.38,100.00,900251,32,19935,-69
2020-10-01 23:44:01,11.40,11.40,11.40,100.00,904616,32,19935,-68
2020-10-01 23:44:56,11.41,11.41,11.41,100.00,908982,32,19939,-69
2020-10-01 23:45:51,11.41,11.41,11.41,100.00,907658,32,20265,-68
2020-10-01 23:46:50,11.42,11.42,11.42,100.00,909440,32,19950,-68
2020-10-01 23:47:41,11.40,11.40,11.40,100.00,912661,32,20210,-68
2020-10-01 23:48:32,11.39,11.39,11.39,100.00,907629,32,19951,-68
2020-10-01 23:49:24,11.37,11.37,11.37,100.00,902137,32,19994,-68
2020-10-01 23:50:15,11.36,11.36,11.36,100.00,904031,32,19959,-69
2020-10-01 23:51:06,11.36,11.36,11.36,100.00,907701,32,20381,-69
2020-10-01 23:51:57,11.35,11.35,11.35,100.00,906981,32,20305,-69
2020-10-01 23:52:48,11.33,11.33,11.33,100.00,905774,32,19947,-69
2020-10-01 23:53:39,11.32,11.32,11.32,100.00,905441,32,19950,-68
2020-10-01 23:54:30,11.30,11.30,11.30,100.00,905441,32,19970,-68
2020-10-01 23:55:21,11.31,11.31,11.31,100.00,906731,32,20365,-69
2020-10-01 23:56:11,11.31,11.31,11.31,100.00,908939,32,19943,-69
2020-10-01 23:56:43,11.26,11.26,11.26,100.00,905685,32,19943,-68
2020-10-01 23:57:16,11.24,11.24,11.24,100.00,898331,33,19952,-69
2020-10-01 23:57:59,11.24,11.24,11.24,100.00,904654,32,20302,-68
2020-10-01 23:58:55,11.23,11.23,11.23,100.00,901566,32,19948,-68
2020-10-01 23:59:33,11.19,11.19,11.19,100.00,905757,32,20317,-68