2020-10-01 00:00:00,6.20,6.20,6.20,100.00,902560,32,19951,-62
2020-10-01 00:00:51,6.20,6.20,6.20,100.00,903657,32,20345,-62
2020-10-01 00:01:42,6.23,6.23,6.23,100.00,910046,32,19977,-62
2020-10-01 00:02:32,6.21,6.21,6.21,100.00,914256,32,19949,-62
2020-10-01 00:03:23,6.20,6.20,6.20,100.00,914318,32,19947,-61
2020-10-01 00:04:14,6.18,6.18,6.18,100.00,914091,32,20360,-62
2020-10-01 00:05:05,6.16,6.16,6.16,100.00,914140,32,19954,-61
2020-10-01 00:05:55,6.16,6.16,6.16,100.00,910798,32,19934,-63
2020-10-01 00:06:46,6.14,6.14,6.14,100.00,910923,32,19949,-62
2020-10-01 00:07:36,6.13,6.13,6.13,100.00,910839,32,19998,-62
2020-10-01 00:08:27,6.12,6.12,6.12,100.00,911019,32,20325,-62
2020-10-01 00:09:19,6.10,6.10,6.10,100.00,909735,32,20375,-62
2020-10-01 00:10:09,6.09,6.09,6.09,100.00,907047,32,19987,-62
2020-10-01 00:11:00,6.08,6.08,6.08,100.00,908995,32,19994,-62
2020-10-01 00:11:51,6.08,6.08,6.08,100.00,909063,32,19947,-62
2020-10-01 00:12:43,6.08,6.08,6.08,100.00,908539,32,20283,-62
2020-10-01 00:13:34,6.07,6.07,6.07,100.00,905829,32,20322,-62
2020-10-01 00:14:24,6.07,6.07,6.07,100.00,905866,32,19962,-62
2020-10-01 00:15:15,6.05,6.05,6.05,100.00,905799,32,19975,-61
2020-10-01 00:16:06,6.05,6.05,6.05,100.00,906045,32,19939,-61
2020-10-01 00:16:57,6.03,6.03,6.03,100.00,906756,32,20343,-61
2020-10-01 00:17:47,6.03,6.03,6.03,100.00,905724,32,19947,-62
2020-10-01 00:18:38,6.02,6.02,6.02,100.00,904746,32,19939,-62
2020-10-01 00:19:28,6.00,6.00,6.00,100.00,903559,32,19944,-62
2020-10-01 00:20:19,6.00,6.00,6.00,100.00,905564,32,20003,-62
2020-10-01 00:21:12,6.01,6.01,6.01,100.00,908915,32,20032,-62
2020-10-01 00:22:02,6.00,6.00,6.00,100.00,909040,32,20283,-62
2020-10-01 00:22:53,5.99,5.99,5.99,100.00,905884,32,20000,-62
2020-10-01 00:23:44,5.97,5.97,5.97,100.00,905839,32,19988,-62
2020-10-01 00:24:34,6.00,6.00,6.00,100.00,909968,32,19976,-62
2020-10-01 00:25:25,5.99,5.99,5.99,100.00,912115,32,19996,-61
2020-10-01 00:26:17,5.97,5.97,5.97,100.00,910876,32,20398,-62
2020-10-01 00:27:07,5.99,5.99,5.99,100.00,909064,32,19951,-62
2020-10-01 00:27:58,5.97,5.97,5.97,100.00,908934,32,19939,-62
2020-10-01 00:28:49,5.96,5.96,5.96,100.00,905630,32,19943,-62
2020-10-01 00:29:39,5.96,5.96,5.96,100.00,908751,32,20350,-62
2020-10-01 00:30:30,5.98,5.98,5.98,100.00,907622,32,20340,-63
2020-10-01 00:31:21,5.98,5.98,5.98,100.00,905487,32,20313,-62
2020-10-01 00:32:11,6.02,6.02,6.02,100.00,906865,32,20022,-62
2020-10-01 00:33:02,5.99,5.99,5.99,100.00,908493,32,19939,-62
2020-10-01 00:33:52,5.96,5.96,5.96,100.00,908903,32,20336,-62
2020-10-01 00:34:43,5.94,5.94,5.94,100.00,910701,32,19953,-63
2020-10-01 00:35:34,5.91,5.91,5.91,100.00,911861,32,19960,-62
2020-10-01 00:36:24,5.90,5.90,5.90,100.00,914177,32,19935,-63
2020-10-01 00:37:15,5.89,5.89,5.89,100.00,910849,32,20375,-63
2020-10-01 00:38:06,5.87,5.87,5.87,100.00,911009,32,19998,-63
2020-10-01 00:38:57,5.86,5.86,5.86,100.00,912108,32,20341,-63
2020-10-01 00:39:48,5.85,5.85,5.85,100.00,914096,32,20009,-62
2020-10-01 00:40:38,5.85,5.85,5.85,100.00,910867,32,19994,-62
2020-10-01 00:41:29,5.84,5.84,5.84,100.00,910845,32,20316,-62
2020-10-01 00:42:19,5.84,5.84,5.84,100.00,908837,32,19990,-62
2020-10-01 00:43:10,5.83,5.83,5.83,100.00,907635,32,20293,-62
2020-10-01 00:44:01,5.83,5.83,5.83,100.00,906665,32,19944,-62
2020-10-01 00:44:51,5.81,5.81,5.81,100.00,907635,32,19954,-62
2020-10-01 00:45:42,5.79,5.79,5.79,100.00,905166,32,19947,-62
2020-10-01 00:46:36,5.78,5.78,5.78,100.00,906794,32,19953,-64
2020-10-01 00:47:27,5.78,5.78,5.78,100.00,909227,32,20017,-63
2020-10-01 00:48:17,5.76,5.76,5.76,100.00,909172,32,19961,-62
2020-10-01 00:49:08,5.76,5.76,5.76,100.00,909618,32,19964,-63
2020-10-01 00:49:59,5.77,5.77,5.77,100.00,907748,32,20047,-62
2020-10-01 00:50:49,5.78,5.78,5.78,100.00,905691,32,19955,-62
2020-10-01 00:51:41,5.76,5.76,5.76,100.00,906745,32,19974,-62
2020-10-01 00:52:32,5.72,5.72,5.72,100.00,912154,32,19946,-63
2020-10-01 00:53:23,5.72,5.72,5.72,100.00,912137,32,20364,-62
2020-10-01 00:54:13,5.71,5.71,5.71,100.00,910672,32,19938,-62
2020-10-01 00:55:04,5.72,5.72,5.72,100.00,911968,32,19954,-62
2020-10-01 00:55:55,5.70,5.70,5.70,100.00,910982,32,19980,-62
2020-10-01 00:56:45,5.75,5.75,5.75,100.00,911924,32,19968,-62
2020-10-01 00:57:36,5.74,5.74,5.74,100.00,910740,32,19948,-62
2020-10-01 00:58:26,5.71,5.71,5.71,100.00,907717,32,20313,-62
2020-10-01 00:59:17,5.70,5.70,5.70,100.00,904414,32,19950,-62
2020-10-01 01:00:08,5.70,5.70,5.70,100.00,906944,32,19943,-63
2020-10-01 01:00:58,5.70,5.70,5.70,100.00,909946,32,19935,-63
2020-10-01 01:01:49,5.69,5.69,5.69,100.00,910883,32,19986,-61
2020-10-01 01:02:40,5.70,5.70,5.70,100.00,905623,32,19940,-62
2020-10-01 01:03:30,5.67,5.67,5.67,100.00,905684,32,20365,-62
2020-10-01 01:04:21,5.66,5.66,5.66,100.00,903531,32,19950,-62
2020-10-01 01:05:12,5.64,5.64,5.64,100.00,905602,32,19991,-62
2020-10-01 01:06:02,5.63,5.63,5.63,100.00,909913,32,19987,-63
2020-10-01 01:06:53,5.63,5.63,5.63,100.00,914147,32,19954,-62
2020-10-01 01:07:45,5.62,5.62,5.62,100.00,910759,32,19977,-62
2020-10-01 01:08:35,5.61,5.61,5.61,100.00,910872,32,19942,-62
2020-10-01 01:09:26,5.63,5.63,5.63,100.00,908743,32,19957,-62
2020-10-01 01:10:17,5.62,5.62,5.62,100.00,908798,32,20355,-61
2020-10-01 01:11:08,5.63,5.63,5.63,100.00,908654,32,19962,-62
2020-10-01 01:11:59,5.63,5.63,5.63,100.00,907649,32,19961,-62
2020-10-01 01:12:50,5.64,5.64,5.64,100.00,905703,32,19943,-62
2020-10-01 01:13:40,5.64,5.64,5.64,100.00,905590,32,19995,-62
2020-10-01 01:14:31,5.66,5.66,5.66,100.00,905612,32,20368,-61
2020-10-01 01:15:22,5.66,5.66,5.66,100.00,908468,32,19982,-62
2020-10-01 01:16:12,5.67,5.67,5.67,100.00,911965,32,19978,-62
2020-10-01 01:17:03,5.68,5.68,5.68,100.00,908543,32,19954,-62
2020-10-01 01:17:53,5.71,5.71,5.71,100.00,910555,32,19950,-61
2020-10-01 01:18:44,5.71,5.71,5.71,100.00,910736,32,19970,-63
2020-10-01 01:19:35,5.71,5.71,5.71,100.00,909614,32,19997,-62
2020-10-01 01:20:25,5.74,5.74,5.74,100.00,908710,32,19943,-62
2020-10-01 01:21:16,5.75,5.75,5.75,100.00,907761,32,20304,-62
2020-10-01 01:22:07,5.72,5.72,5.72,100.00,909934,32,20265,-62
2020-10-01 01:22:57,5.73,5.73,5.73,100.00,911982,32,19943,-62
2020-10-01 01:23:48,5.72,5.72,5.72,100.00,910714,32,19943,-62
2020-10-01 01:24:40,5.70,5.70,5.70,100.00,905286,32,20334,-62
2020-10-01 01:25:30,5.71,5.71,5.71,100.00,905679,32,19939,-62
2020-10-01 01:26:21,5.69,5.69,5.69,100.00,907640,32,19951,-62
2020-10-01 01:27:12,5.68,5.68,5.68,100.00,905528,32,19944,-61
2020-10-01 01:28:02,5.67,5.67,5.67,100.00,906723,32,20009,-62
2020-10-01 01:28:53,5.68,5.68,5.68,100.00,908812,32,19962,-62
2020-10-01 01:29:44,5.65,5.65,5.65,100.00,908825,32,20013,-62
2020-10-01 01:30:34,5.64,5.64,5.64,100.00,905668,32,19939,-63
2020-10-01 01:31:25,5.63,5.63,5.63,100.00,905547,32,19955,-62
2020-10-01 01:32:15,5.61,5.61,5.61,100.00,903440,32,20282,-62
2020-10-01 01:33:06,5.62,5.62,5.62,100.00,902528,32,19940,-61
2020-10-01 01:33:57,5.59,5.59,5.59,100.00,903539,32,19950,-62
2020-10-01 01:34:47,5.60,5.60,5.60,100.00,907519,32,19939,-62
2020-10-01 01:35:38,5.59,5.59,5.59,100.00,905560,32,19947,-62
2020-10-01 01:36:28,5.58,5.58,5.58,100.00,906566,32,19939,-62
2020-10-01 01:37:19,5.57,5.57,5.57,100.00,904464,32,19936,-61
2020-10-01 01:38:10,5.55,5.55,5.55,100.00,903452,32,20074,-62
2020-10-01 01:39:01,5.55,5.55,5.55,100.00,908699,32,19935,-61
2020-10-01 01:39:51,5.53,5.53,5.53,100.00,908361,32,19977,-62
2020-10-01 01:40:42,5.53,5.53,5.53,100.00,907578,32,19995,-62
2020-10-01 01:41:32,5.52,5.52,5.52,100.00,908717,32,19946,-62
2020-10-01 01:42:23,5.50,5.50,5.50,100.00,909869,32,20013,-62
2020-10-01 01:43:14,5.48,5.48,5.48,100.00,910856,32,20020,-62
2020-10-01 01:44:04,5.48,5.48,5.48,100.00,912328,32,20001,-62
2020-10-01 01:44:55,5.47,5.47,5.47,100.00,912651,32,20284,-62
2020-10-01 01:45:46,5.48,5.48,5.48,100.00,914552,32,19947,-62
2020-10-01 01:46:37,5.46,5.46,5.46,100.00,914440,32,19934,-61
2020-10-01 01:47:28,5.44,5.44,5.44,100.00,911114,32,19986,-62
2020-10-01 01:48:19,5.41,5.41,5.41,100.00,911317,32,20330,-62
2020-10-01 01:49:09,5.40,5.40,5.40,100.00,911477,32,20335,-62
2020-10-01 01:50:00,5.41,5.41,5.41,100.00,911377,32,20355,-62
2020-10-01 01:50:51,5.39,5.39,5.39,100.00,908155,32,19958,-62
2020-10-01 01:51:41,5.37,5.37,5.37,100.00,910316,32,19939,-62
2020-10-01 01:52:32,5.35,5.35,5.35,100.00,914411,32,20363,-62
2020-10-01 01:53:23,5.34,5.34,5.34,100.00,911206,32,19938,-62
2020-10-01 01:54:14,5.34,5.34,5.34,100.00,909266,32,19943,-63
2020-10-01 01:55:04,5.34,5.34,5.34,100.00,906183,32,19939,-62
2020-10-01 01:55:55,5.34,5.34,5.34,100.00,909303,32,19938,-62
2020-10-01 01:56:46,5.34,5.34,5.34,100.00,910183,32,20300,-62
2020-10-01 01:57:36,5.34,5.34,5.34,100.00,908015,32,19957,-62
2020-10-01 01:58:27,5.33,5.33,5.33,100.00,906171,32,19947,-62
2020-10-01 01:59:18,5.34,5.34,5.34,100.00,907173,32,20387,-62
2020-10-01 02:00:08,5.36,5.36,5.36,100.00,906081,32,19940,-61
2020-10-01 02:00:59,5.38,5.38,5.38,100.00,906331,32,19939,-63
2020-10-01 02:01:50,5.47,5.47,5.47,100.00,904097,32,19986,-62
2020-10-01 02:02:40,5.48,5.48,5.48,100.00,909307,32,19983,-62
2020-10-01 02:03:31,5.52,5.52,5.52,100.00,911362,32,19939,-62
2020-10-01 02:04:21,5.55,5.55,5.55,100.00,909181,32,19998,-61
2020-10-01 02:05:12,5.57,5.57,5.57,100.00,911240,32,20219,-61
2020-10-01 02:06:03,5.56,5.56,5.56,100.00,910831,32,19938,-61
2020-10-01 02:06:53,5.58,5.58,5.58,100.00,909208,32,19938,-62
2020-10-01 02:07:44,5.58,5.58,5.58,100.00,911314,32,20322,-62
2020-10-01 02:08:35,5.60,5.60,5.60,100.00,907136,32,19943,-62
2020-10-01 02:09:26,5.63,5.63,5.63,100.00,908127,32,19935,-61
2020-10-01 02:10:17,5.63,5.63,5.63,100.00,907375,32,19947,-61
2020-10-01 02:11:08,5.63,5.63,5.63,100.00,908125,32,19935,-62
2020-10-01 02:11:59,5.65,5.65,5.65,100.00,906192,32,20014,-61
2020-10-01 02:12:49,5.67,5.67,5.67,100.00,906110,32,20413,-62
2020-10-01 02:13:40,5.67,5.67,5.67,100.00,906120,32,19942,-62
2020-10-01 02:14:30,5.69,5.69,5.69,100.00,905980,32,19939,-61
2020-10-01 02:15:21,5.69,5.69,5.69,100.00,905960,32,20009,-62
2020-10-01 02:16:11,5.71,5.71,5.71,100.00,905029,32,20022,-62
2020-10-01 02:17:02,5.71,5.71,5.71,100.00,904125,32,20302,-61
2020-10-01 02:17:53,5.70,5.70,5.70,100.00,904007,32,20403,-61
2020-10-01 02:18:43,5.71,5.71,5.71,100.00,902956,32,20325,-62
2020-10-01 02:19:34,5.73,5.73,5.73,100.00,902966,32,20379,-62
2020-10-01 02:20:24,5.75,5.75,5.75,100.00,901020,32,19940,-62
2020-10-01 02:21:15,5.74,5.74,5.74,100.00,902970,32,19943,-63
2020-10-01 02:22:06,5.73,5.73,5.73,100.00,900882,32,19941,-62
2020-10-01 02:22:56,5.75,5.75,5.75,100.00,906095,32,20357,-62
2020-10-01 02:23:47,5.75,5.75,5.75,100.00,904951,32,19958,-62
2020-10-01 02:24:37,5.75,5.75,5.75,100.00,907087,32,19950,-62
2020-10-01 02:25:28,5.73,5.73,5.73,100.00,913451,32,19939,-61
2020-10-01 02:26:18,5.75,5.75,5.75,100.00,911189,32,19996,-62
2020-10-01 02:27:09,5.74,5.74,5.74,100.00,908052,32,19939,-62
2020-10-01 02:28:00,5.71,5.71,5.71,100.00,902616,32,19939,-61
2020-10-01 02:28:50,5.70,5.70,5.70,100.00,907163,32,19935,-61
2020-10-01 02:29:41,5.69,5.69,5.69,100.00,910277,32,19958,-61
2020-10-01 02:30:31,5.68,5.68,5.68,100.00,911395,32,19934,-61
2020-10-01 02:31:22,5.67,5.67,5.67,100.00,912334,32,19976,-61
2020-10-01 02:32:12,5.67,5.67,5.67,100.00,911185,32,19943,-61
2020-10-01 02:33:03,5.67,5.67,5.67,100.00,911195,32,20350,-62
2020-10-01 02:33:54,5.67,5.67,5.67,100.00,911395,32,19966,-61
2020-10-01 02:34:44,5.68,5.68,5.68,100.00,911180,32,19992,-60
2020-10-01 02:35:35,5.67,5.67,5.67,100.00,911045,32,19938,-61
2020-10-01 02:36:25,5.66,5.66,5.66,100.00,908073,32,20340,-62
2020-10-01 02:37:16,5.69,5.69,5.69,100.00,904003,32,20271,-62
2020-10-01 02:38:07,5.65,5.65,5.65,100.00,902875,32,19978,-62
2020-10-01 02:38:57,5.65,5.65,5.65,100.00,902972,32,20290,-62
2020-10-01 02:39:48,5.64,5.64,5.64,100.00,904160,32,19935,-61
2020-10-01 02:40:38,5.66,5.66,5.66,100.00,903678,32,20351,-62
2020-10-01 02:41:29,5.61,5.61,5.61,100.00,906041,32,20062,-62
2020-10-01 02:42:19,5.61,5.61,5.61,100.00,909125,32,19951,-61
2020-10-01 02:43:10,5.56,5.56,5.56,100.00,907941,32,20351,-62
2020-10-01 02:44:00,5.56,5.56,5.56,100.00,908739,32,19972,-62
2020-10-01 02:44:51,5.57,5.57,5.57,100.00,909208,32,19939,-61
2020-10-01 02:45:42,5.54,5.54,5.54,100.00,906047,32,20618,-61
2020-10-01 02:46:32,5.55,5.55,5.55,100.00,905926,32,20047,-62
2020-10-01 02:47:23,5.53,5.53,5.53,100.00,905822,32,20366,-61
2020-10-01 02:48:14,5.54,5.54,5.54,100.00,902692,32,20354,-62
2020-10-01 02:49:04,5.50,5.50,5.50,100.00,900945,32,19944,-61
2020-10-01 02:49:55,5.46,5.46,5.46,100.00,903929,32,19990,-61
2020-10-01 02:50:45,5.49,5.49,5.49,100.00,903968,32,19957,-61
2020-10-01 02:51:36,5.49,5.49,5.49,100.00,905912,32,20316,-61
2020-10-01 02:52:28,5.50,5.50,5.50,100.00,903985,32,19974,-62
2020-10-01 02:53:18,5.51,5.51,5.51,100.00,902896,32,20321,-61
2020-10-01 02:54:09,5.53,5.53,5.53,100.00,907208,32,19962,-61
2020-10-01 02:54:59,5.52,5.52,5.52,100.00,909278,32,19943,-61
2020-10-01 02:55:50,5.50,5.50,5.50,100.00,909195,32,19939,-62
2020-10-01 02:56:40,5.50,5.50,5.50,100.00,906037,32,19939,-62
2020-10-01 02:57:31,5.49,5.49,5.49,100.00,908976,32,19943,-62
2020-10-01 02:58:21,5.52,5.52,5.52,100.00,907918,32,20010,-61
2020-10-01 02:59:12,5.51,5.51,5.51,100.00,907936,32,20026,-61
2020-10-01 03:00:03,5.50,5.50,5.50,100.00,904674,32,19950,-61
2020-10-01 03:00:53,5.44,5.44,5.44,100.00,903943,32,20007,-61
2020-10-01 03:01:44,5.48,5.48,5.48,100.00,907270,32,19953,-62
2020-10-01 03:02:34,5.44,5.44,5.44,100.00,905822,32,19939,-61
2020-10-01 03:03:25,5.44,5.44,5.44,100.00,905815,32,19951,-61
2020-10-01 03:04:15,5.39,5.39,5.39,100.00,906155,32,19939,-62
2020-10-01 03:05:06,5.37,5.37,5.37,100.00,903822,32,19940,-61
2020-10-01 03:05:56,5.38,5.38,5.38,100.00,905714,32,19951,-61
2020-10-01 03:06:47,5.36,5.36,5.36,100.00,907250,32,20356,-60
2020-10-01 03:07:38,5.32,5.32,5.32,100.00,908916,32,19950,-61
2020-10-01 03:08:28,5.28,5.28,5.28,100.00,909045,32,19942,-61
2020-10-01 03:09:19,5.31,5.31,5.31,100.00,910927,32,19977,-62
2020-10-01 03:10:10,5.33,5.33,5.33,100.00,908080,32,19969,-62
2020-10-01 03:11:00,5.33,5.33,5.33,100.00,910293,32,19935,-61
2020-10-01 03:11:51,5.24,5.24,5.24,100.00,910622,32,19972,-61
2020-10-01 03:12:43,5.23,5.23,5.23,100.00,911089,32,20339,-62
2020-10-01 03:13:34,5.23,5.23,5.23,100.00,911118,32,19938,-62
2020-10-01 03:14:24,5.21,5.21,5.21,100.00,909097,32,19939,-61
2020-10-01 03:15:15,5.18,5.18,5.18,100.00,907832,32,19939,-62
2020-10-01 03:16:07,5.19,5.19,5.19,100.00,906103,32,19951,-62
2020-10-01 03:16:57,5.18,5.18,5.18,100.00,904209,32,20007,-61
2020-10-01 03:17:48,5.16,5.16,5.16,100.00,906014,32,19949,-61
2020-10-01 03:18:40,5.11,5.11,5.11,100.00,905935,32,19992,-62
2020-10-01 03:19:31,5.15,5.15,5.15,100.00,907246,32,20300,-61
2020-10-01 03:20:21,5.08,5.08,5.08,100.00,906147,32,19984,-62
2020-10-01 03:21:12,5.12,5.12,5.12,100.00,908625,32,19950,-62
2020-10-01 03:22:04,5.11,5.11,5.11,100.00,907671,32,19946,-60
2020-10-01 03:22:54,5.13,5.13,5.13,100.00,907446,32,19947,-62
2020-10-01 03:23:45,5.07,5.07,5.07,100.00,907931,32,19988,-61
2020-10-01 03:24:36,5.06,5.06,5.06,100.00,902899,32,19954,-61
2020-10-01 03:25:26,5.05,5.05,5.05,100.00,900800,32,19940,-61
2020-10-01 03:26:17,5.10,5.10,5.10,100.00,900720,32,20011,-62
2020-10-01 03:27:09,5.10,5.10,5.10,100.00,906985,32,19935,-61
2020-10-01 03:27:59,5.10,5.10,5.10,100.00,912591,32,19945,-60
2020-10-01 03:28:50,5.05,5.05,5.05,100.00,911062,32,19957,-61
2020-10-01 03:29:41,5.05,5.05,5.05,100.00,911020,32,19939,-61
2020-10-01 03:30:32,5.08,5.08,5.08,100.00,909055,32,20021,-61
2020-10-01 03:31:23,5.09,5.09,5.09,100.00,906621,32,20321,-61
2020-10-01 03:32:13,5.15,5.15,5.15,100.00,906064,32,19951,-61
2020-10-01 03:33:04,5.17,5.17,5.17,100.00,907083,32,19991,-61
2020-10-01 03:33:55,5.08,5.08,5.08,100.00,909191,32,20385,-61
2020-10-01 03:34:45,5.11,5.11,5.11,100.00,912332,32,19950,-61
2020-10-01 03:35:37,5.14,5.14,5.14,100.00,907871,32,19951,-61
2020-10-01 03:36:27,5.13,5.13,5.13,100.00,906022,32,19943,-62
2020-10-01 03:37:18,5.13,5.13,5.13,100.00,910067,32,19935,-61
2020-10-01 03:38:09,5.10,5.10,5.10,100.00,912306,32,19943,-61
2020-10-01 03:38:59,5.08,5.08,5.08,100.00,913885,32,19942,-62
2020-10-01 03:39:51,5.13,5.13,5.13,100.00,912053,32,19952,-61
2020-10-01 03:40:41,5.05,5.05,5.05,100.00,911146,32,20320,-61
2020-10-01 03:41:32,5.07,5.07,5.07,100.00,909085,32,20266,-61
2020-10-01 03:42:22,5.10,5.10,5.10,100.00,908991,32,19951,-61
2020-10-01 03:43:13,5.10,5.10,5.10,100.00,908634,32,19951,-61
2020-10-01 03:44:05,5.08,5.08,5.08,100.00,912210,32,19935,-61
2020-10-01 03:44:56,5.12,5.12,5.12,100.00,909101,32,19954,-61
2020-10-01 03:45:47,5.11,5.11,5.11,100.00,904811,32,19939,-61
2020-10-01 03:46:37,5.08,5.08,5.08,100.00,907215,32,19935,-62
2020-10-01 03:47:42,5.07,5.07,5.07,100.00,906787,32,19961,-62
2020-10-01 03:48:32,5.11,5.11,5.11,100.00,907859,32,20006,-62
2020-10-01 03:49:23,5.15,5.15,5.15,100.00,907830,32,19953,-61
2020-10-01 03:50:14,5.16,5.16,5.16,100.00,905807,32,19947,-61
2020-10-01 03:51:04,5.13,5.13,5.13,100.00,906950,32,20001,-61
2020-10-01 03:51:55,5.13,5.13,5.13,100.00,912255,32,19934,-62
2020-10-01 03:52:45,5.14,5.14,5.14,100.00,912073,32,20392,-61
2020-10-01 03:53:36,5.13,5.13,5.13,100.00,910898,32,20031,-62
2020-10-01 03:54:27,5.11,5.11,5.11,100.00,909125,32,19939,-61
2020-10-01 03:55:18,5.09,5.09,5.09,100.00,908921,32,19955,-61
2020-10-01 03:56:08,5.06,5.06,5.06,100.00,905912,32,19962,-61
2020-10-01 03:56:59,5.06,5.06,5.06,100.00,909111,32,20309,-62
2020-10-01 03:58:00,5.04,5.04,5.04,100.00,912138,32,19981,-61
2020-10-01 03:58:52,5.03,5.03,5.03,100.00,911922,32,20341,-61
2020-10-01 03:59:43,5.02,5.02,5.02,100.00,910163,32,19950,-61
2020-10-01 04:00:34,4.98,4.98,4.98,100.00,912261,32,19939,-62
2020-10-01 04:01:24,5.00,5.00,5.00,100.00,913971,32,19949,-62
2020-10-01 04:02:15,5.00,5.00,5.00,100.00,912116,32,19955,-61
2020-10-01 04:03:05,4.96,4.96,4.96,100.00,910866,32,19947,-61
2020-10-01 04:03:56,4.97,4.97,4.97,100.00,908969,32,19942,-61
2020-10-01 04:04:58,4.94,4.94,4.94,100.00,908895,32,19939,-62
2020-10-01 04:05:49,4.93,4.93,4.93,100.00,910469,32,19950,-61
2020-10-01 04:06:40,4.95,4.95,4.95,100.00,904551,32,19950,-61
2020-10-01 04:07:30,4.98,4.98,4.98,100.00,902282,32,19974,-61
2020-10-01 04:08:11,5.01,5.01,5.01,100.00,906936,32,19994,-61
2020-10-01 04:09:01,5.00,5.00,5.00,100.00,907681,32,19938,-61
2020-10-01 04:09:52,5.02,5.02,5.02,100.00,914186,32,20002,-61
2020-10-01 04:10:43,4.99,4.99,4.99,100.00,915261,32,19978,-61
2020-10-01 04:11:33,5.03,5.03,5.03,100.00,914188,32,20011,-62
2020-10-01 04:12:24,5.02,5.02,5.02,100.00,910872,32,20281,-61
2020-10-01 04:13:15,5.01,5.01,5.01,100.00,910792,32,19952,-61
2020-10-01 04:14:05,5.01,5.01,5.01,100.00,907854,32,19954,-62
2020-10-01 04:15:03,5.04,5.04,5.04,100.00,905719,32,19943,-62
2020-10-01 04:15:53,5.03,5.03,5.03,100.00,908258,32,20313,-61
2020-10-01 04:16:44,5.05,5.05,5.05,100.00,906579,32,19944,-62
2020-10-01 04:17:35,5.04,5.04,5.04,100.00,902572,32,20060,-62
2020-10-01 04:18:15,5.04,5.04,5.04,100.00,903787,32,20354,-61
2020-10-01 04:19:06,5.06,5.06,5.06,100.00,904754,32,19962,-62
2020-10-01 04:20:05,5.10,5.10,5.10,100.00,907930,32,19939,-62
2020-10-01 04:20:56,5.12,5.12,5.12,100.00,909823,32,19949,-61
2020-10-01 04:21:46,5.11,5.11,5.11,100.00,912939,32,19942,-62
2020-10-01 04:22:37,5.15,5.15,5.15,100.00,911918,32,19951,-62
2020-10-01 04:23:17,5.18,5.18,5.18,100.00,914006,32,19946,-61
2020-10-01 04:24:11,5.16,5.16,5.16,100.00,910926,32,19935,-62
2020-10-01 04:25:01,5.15,5.15,5.15,100.00,913997,32,19942,-62
2020-10-01 04:25:52,5.16,5.16,5.16,100.00,914369,32,19935,-62
2020-10-01 04:26:42,5.17,5.17,5.17,100.00,910824,32,19961,-62
2020-10-01 04:27:34,5.19,5.19,5.19,100.00,910859,32,19965,-62
2020-10-01 04:28:24,5.19,5.19,5.19,100.00,912028,32,19990,-61
2020-10-01 04:29:15,5.22,5.22,5.22,100.00,910787,32,20342,-61
2020-10-01 04:29:56,5.22,5.22,5.22,100.00,910864,32,20051,-62
2020-10-01 04:30:47,5.23,5.23,5.23,100.00,904811,32,19940,-61
2020-10-01 04:31:37,5.23,5.23,5.23,100.00,904489,32,19950,-62
2020-10-01 04:32:28,5.24,5.24,5.24,100.00,903916,32,20298,-61
2020-10-01 04:33:19,5.29,5.29,5.29,100.00,906947,32,19938,-62
2020-10-01 04:34:09,5.33,5.33,5.33,100.00,905689,32,19939,-62
2020-10-01 04:35:00,5.35,5.35,5.35,100.00,902569,32,19993,-62
2020-10-01 04:35:51,5.37,5.37,5.37,100.00,903938,32,20045,-62
2020-10-01 04:36:41,5.37,5.37,5.37,100.00,910013,32,20351,-62
2020-10-01 04:37:33,5.41,5.41,5.41,100.00,912117,32,19969,-62
2020-10-01 04:38:23,5.45,5.45,5.45,100.00,911157,32,19982,-62
2020-10-01 04:39:14,5.47,5.47,5.47,100.00,912044,32,19935,-61
2020-10-01 04:40:05,5.49,5.49,5.49,100.00,910560,32,19939,-62
2020-10-01 04:40:55,5.54,5.54,5.54,100.00,910972,32,19935,-62
2020-10-01 04:41:46,5.58,5.58,5.58,100.00,910617,32,19948,-62
2020-10-01 04:42:41,5.61,5.61,5.61,100.00,910814,32,19938,-62
2020-10-01 04:43:32,5.65,5.65,5.65,100.00,910861,32,19934,-62
2020-10-01 04:44:22,5.67,5.67,5.67,100.00,912499,32,19947,-61
2020-10-01 04:45:15,5.70,5.70,5.70,100.00,910880,32,19943,-62
2020-10-01 04:46:06,5.72,5.72,5.72,100.00,908938,32,20347,-61
2020-10-01 04:46:57,5.73,5.73,5.73,100.00,907628,32,20341,-64
2020-10-01 04:47:48,5.75,5.75,5.75,100.00,905688,32,19954,-62
2020-10-01 04:48:28,5.76,5.76,5.76,100.00,910117,32,19974,-62
2020-10-01 04:49:18,5.82,5.82,5.82,100.00,907559,32,20073,-62
2020-10-01 04:50:09,5.82,5.82,5.82,100.00,907460,32,20426,-62
2020-10-01 04:51:00,5.82,5.82,5.82,100.00,906656,32,19978,-62
2020-10-01 04:51:50,5.84,5.84,5.84,100.00,910921,32,19946,-62
2020-10-01 04:52:31,5.82,5.82,5.82,100.00,912140,32,19972,-62
2020-10-01 04:53:23,5.85,5.85,5.85,100.00,910729,32,19954,-62
2020-10-01 04:54:01,5.85,5.85,5.85,100.00,910871,32,20317,-62
2020-10-01 04:54:55,5.89,5.89,5.89,100.00,910849,32,20352,-62
2020-10-01 04:55:47,5.90,5.90,5.90,100.00,914401,32,19935,-62
2020-10-01 04:56:38,5.85,5.85,5.85,100.00,910768,32,19979,-62
2020-10-01 04:57:29,5.88,5.88,5.88,100.00,910771,32,20368,-62
2020-10-01 04:58:20,5.87,5.87,5.87,100.00,912308,32,20032,-62
2020-10-01 04:59:12,5.86,5.86,5.86,100.00,914069,32,19934,-62
2020-10-01 05:00:02,5.83,5.83,5.83,100.00,913979,32,20129,-62
2020-10-01 05:00:55,5.89,5.89,5.89,100.00,914437,32,19935,-62
2020-10-01 05:01:46,5.90,5.90,5.90,100.00,910825,32,20277,-62
2020-10-01 05:02:36,5.92,5.92,5.92,100.00,907542,32,19977,-62
2020-10-01 05:03:27,5.94,5.94,5.94,100.00,908762,32,19984,-62
2020-10-01 05:04:07,5.94,5.94,5.94,100.00,911946,32,19946,-62
2020-10-01 05:04:57,5.96,5.96,5.96,100.00,910995,32,19935,-62
2020-10-01 05:05:48,5.97,5.97,5.97,100.00,910868,32,19951,-61
2020-10-01 05:06:39,5.95,5.95,5.95,100.00,908762,32,19946,-62
2020-10-01 05:07:30,5.97,5.97,5.97,100.00,911918,32,19935,-62
2020-10-01 05:08:28,5.96,5.96,5.96,100.00,914135,32,19954,-62
2020-10-01 05:09:19,6.00,6.00,6.00,100.00,913745,32,19945,-62
2020-10-01 05:10:09,6.04,6.04,6.04,100.00,913872,32,19966,-62
2020-10-01 05:11:01,6.05,6.05,6.05,100.00,910878,32,20058,-62
2020-10-01 05:11:51,6.05,6.05,6.05,100.00,908952,32,19935,-62
2020-10-01 05:12:42,6.08,6.08,6.08,100.00,910526,32,19953,-61
2020-10-01 05:13:32,6.08,6.08,6.08,100.00,910777,32,19955,-62
2020-10-01 05:14:23,6.13,6.13,6.13,100.00,906766,32,19939,-62
2020-10-01 05:15:14,6.12,6.12,6.12,100.00,907597,32,19955,-62
2020-10-01 05:15:54,6.09,6.09,6.09,100.00,909863,32,20313,-62
2020-10-01 05:16:45,6.10,6.10,6.10,100.00,910868,32,19969,-62
2020-10-01 05:17:35,6.14,6.14,6.14,100.00,913704,32,20339,-61
2020-10-01 05:18:26,6.16,6.16,6.16,100.00,911533,32,19935,-61
2020-10-01 05:19:16,6.19,6.19,6.19,100.00,911532,32,20028,-62
2020-10-01 05:20:07,6.21,6.21,6.21,100.00,912582,32,19939,-62
2020-10-01 05:20:58,6.21,6.21,6.21,100.00,914855,32,19938,-61
2020-10-01 05:21:49,6.26,6.26,6.26,100.00,914996,32,19935,-62
2020-10-01 05:22:49,6.29,6.29,6.29,100.00,914570,32,19938,-62
2020-10-01 05:23:40,6.28,6.28,6.28,100.00,914522,32,19950,-62
2020-10-01 05:24:30,6.34,6.34,6.34,100.00,914685,32,19980,-62
2020-10-01 05:25:22,6.38,6.38,6.38,100.00,914313,32,20013,-62
2020-10-01 05:26:16,6.42,6.42,6.42,100.00,914698,32,19993,-61
2020-10-01 05:27:06,6.46,6.46,6.46,100.00,914688,32,19935,-61
2020-10-01 05:27:57,6.48,6.48,6.48,100.00,914892,32,20276,-61
2020-10-01 05:28:47,6.39,6.39,6.39,100.00,914646,32,19948,-61
2020-10-01 05:29:38,6.41,6.41,6.41,100.00,914538,32,19950,-61
2020-10-01 05:30:45,6.38,6.38,6.38,100.00,914693,32,19934,-61
2020-10-01 05:31:46,6.38,6.38,6.38,100.00,913968,32,19945,-61
2020-10-01 05:32:39,6.43,6.43,6.43,100.00,914483,32,19935,-61
2020-10-01 05:33:30,6.43,6.43,6.43,100.00,914492,32,19967,-62
2020-10-01 05:34:20,6.46,6.46,6.46,100.00,912754,32,19950,-61
2020-10-01 05:35:11,6.46,6.46,6.46,100.00,914607,32,19997,-62
2020-10-01 05:36:02,6.50,6.50,6.50,100.00,912166,32,19975,-62
2020-10-01 05:36:54,6.51,6.51,6.51,100.00,914630,32,19967,-64
2020-10-01 05:37:46,6.50,6.50,6.50,100.00,911225,32,19939,-62
2020-10-01 05:38:37,6.53,6.53,6.53,100.00,911455,32,19935,-62
2020-10-01 05:39:28,6.60,6.60,6.60,100.00,910607,32,19945,-62
2020-10-01 05:40:21,6.63,6.63,6.63,100.00,914501,32,19950,-62
2020-10-01 05:41:11,6.66,6.66,6.66,100.00,912689,32,19980,-62
2020-10-01 05:41:42,6.64,6.64,6.64,100.00,911403,32,19942,-62
2020-10-01 05:42:33,6.64,6.64,6.64,100.00,911269,32,19957,-62
2020-10-01 05:43:23,6.60,6.60,6.60,100.00,904922,32,19985,-62
2020-10-01 05:44:14,6.56,6.56,6.56,100.00,911336,32,19949,-62
2020-10-01 05:45:05,6.61,6.61,6.61,100.00,910310,32,19939,-62
2020-10-01 05:45:55,6.62,6.62,6.62,100.00,914544,32,19961,-62
2020-10-01 05:46:46,6.66,6.66,6.66,100.00,914656,32,19953,-62
2020-10-01 05:47:44,6.69,6.69,6.69,100.00,914509,32,20370,-62
2020-10-01 05:48:37,6.71,6.71,6.71,100.00,914523,32,19975,-62
2020-10-01 05:49:30,6.78,6.78,6.78,100.00,914600,32,19939,-62
2020-10-01 05:50:21,6.84,6.84,6.84,100.00,914891,32,19934,-62
2020-10-01 05:51:19,6.86,6.86,6.86,100.00,914427,32,19977,-62
2020-10-01 05:52:10,6.83,6.83,6.83,100.00,911423,32,19934,-62
2020-10-01 05:53:01,6.82,6.82,6.82,100.00,913298,32,19958,-62
2020-10-01 05:53:53,6.84,6.84,6.84,100.00,911210,32,19938,-62
2020-10-01 05:54:44,6.83,6.83,6.83,100.00,911312,32,19944,-62
2020-10-01 05:55:35,6.81,6.81,6.81,100.00,912506,32,19972,-62
2020-10-01 05:56:26,6.77,6.77,6.77,100.00,914536,32,20039,-62
2020-10-01 05:57:07,6.78,6.78,6.78,100.00,914416,32,20008,-62
2020-10-01 05:57:58,6.79,6.79,6.79,100.00,911292,32,19949,-61
2020-10-01 05:58:49,6.85,6.85,6.85,100.00,911152,32,19998,-62
2020-10-01 05:59:40,6.86,6.86,6.86,100.00,914572,32,19934,-62
2020-10-01 06:00:22,6.91,6.91,6.91,100.00,911238,32,19943,-63
2020-10-01 06:01:26,6.98,6.98,6.98,100.00,908173,32,20016,-62
2020-10-01 06:01:56,6.95,6.95,6.95,100.00,911143,32,19946,-62
2020-10-01 06:02:47,6.90,6.90,6.90,100.00,911333,32,19946,-62
2020-10-01 06:03:38,6.93,6.93,6.93,100.00,911020,32,19945,-62
2020-10-01 06:04:28,6.98,6.98,6.98,100.00,911226,32,19957,-62
2020-10-01 06:05:19,7.02,7.02,7.02,100.00,911332,32,19962,-62
2020-10-01 06:06:10,7.00,7.00,7.00,100.00,912397,32,19958,-62
2020-10-01 06:07:00,7.01,7.01,7.01,100.00,914804,32,20226,-62
2020-10-01 06:07:51,7.03,7.03,7.03,100.00,914469,32,19946,-62
2020-10-01 06:08:41,7.08,7.08,7.08,100.00,911126,32,20347,-62
2020-10-01 06:09:33,7.11,7.11,7.11,100.00,911248,32,19969,-62
2020-10-01 06:10:24,7.16,7.16,7.16,100.00,911129,32,20338,-62
2020-10-01 06:11:14,7.22,7.22,7.22,100.00,912544,32,19965,-62
2020-10-01 06:12:05,7.27,7.27,7.27,100.00,915510,32,19942,-62
2020-10-01 06:12:55,7.26,7.26,7.26,100.00,917662,32,19949,-63
2020-10-01 06:13:46,7.25,7.25,7.25,100.00,916601,32,20294,-62
2020-10-01 06:14:37,7.29,7.29,7.29,100.00,914383,32,19946,-62
2020-10-01 06:15:27,7.26,7.26,7.26,100.00,914415,32,20405,-62
2020-10-01 06:16:18,7.31,7.31,7.31,100.00,911180,32,19960,-62
2020-10-01 06:17:11,7.31,7.31,7.31,100.00,912223,32,19938,-62
2020-10-01 06:18:02,7.29,7.29,7.29,100.00,911160,32,19938,-62
2020-10-01 06:18:53,7.34,7.34,7.34,100.00,912624,32,20407,-62
2020-10-01 06:19:45,7.33,7.33,7.33,100.00,912196,32,20061,-61
2020-10-01 06:20:36,7.34,7.34,7.34,100.00,914460,32,20001,-62
2020-10-01 06:21:26,7.38,7.38,7.38,100.00,912526,32,19946,-62
2020-10-01 06:22:17,7.40,7.40,7.40,100.00,911305,32,19947,-62
2020-10-01 06:23:07,7.43,7.43,7.43,100.00,912301,32,20394,-62
2020-10-01 06:23:58,7.43,7.43,7.43,100.00,912401,32,19972,-62
2020-10-01 06:24:49,7.40,7.40,7.40,100.00,914481,32,20031,-61
2020-10-01 06:25:39,7.41,7.41,7.41,100.00,914328,32,19992,-62
2020-10-01 06:26:30,7.44,7.44,7.44,100.00,914451,32,19981,-62
2020-10-01 06:27:20,7.39,7.39,7.39,100.00,914504,32,19934,-62
2020-10-01 06:28:11,7.38,7.38,7.38,100.00,911133,32,19976,-62
2020-10-01 06:29:05,7.37,7.37,7.37,100.00,911118,32,19939,-62
2020-10-01 06:29:56,7.35,7.35,7.35,100.00,910852,32,19947,-62
2020-10-01 06:30:46,7.34,7.34,7.34,100.00,914348,32,19934,-62
2020-10-01 06:31:27,7.27,7.27,7.27,100.00,912213,32,19969,-62
2020-10-01 06:32:19,7.28,7.28,7.28,100.00,911307,32,20296,-62
2020-10-01 06:33:16,7.31,7.31,7.31,100.00,911409,32,19961,-62
2020-10-01 06:34:07,7.33,7.33,7.33,100.00,916410,32,20236,-62
2020-10-01 06:34:57,7.25,7.25,7.25,100.00,911146,32,20368,-62
2020-10-01 06:35:48,7.30,7.30,7.30,100.00,911177,32,19935,-62
2020-10-01 06:36:39,7.27,7.27,7.27,100.00,912458,32,19968,-62
2020-10-01 06:37:29,7.28,7.28,7.28,100.00,912358,32,19938,-62
2020-10-01 06:38:09,7.31,7.31,7.31,100.00,914370,32,19935,-62
2020-10-01 06:39:03,7.35,7.35,7.35,100.00,911141,32,19943,-62
2020-10-01 06:39:54,7.29,7.29,7.29,100.00,911197,32,20415,-62
2020-10-01 06:40:25,7.33,7.33,7.33,100.00,912695,32,19934,-62
2020-10-01 06:41:05,7.41,7.41,7.41,100.00,911263,32,20295,-62
2020-10-01 06:41:45,7.40,7.40,7.40,100.00,914379,32,19942,-62
2020-10-01 06:42:44,7.44,7.44,7.44,100.00,911171,32,19946,-62
2020-10-01 06:43:35,7.43,7.43,7.43,100.00,911140,32,19998,-61
2020-10-01 06:44:16,7.54,7.54,7.54,100.00,910085,32,19973,-62
2020-10-01 06:45:07,7.51,7.51,7.51,100.00,905057,32,20022,-61
2020-10-01 06:45:57,7.52,7.52,7.52,100.00,904725,32,19959,-62
2020-10-01 06:46:48,7.55,7.55,7.55,100.00,909181,32,19935,-62
2020-10-01 06:47:40,7.60,7.60,7.60,100.00,910200,32,19955,-62
2020-10-01 06:48:20,7.62,7.62,7.62,100.00,914478,32,19938,-62
2020-10-01 06:49:11,7.68,7.68,7.68,100.00,911281,32,20325,-62
2020-10-01 06:49:51,7.73,7.73,7.73,100.00,914515,32,19934,-62
2020-10-01 06:50:43,7.69,7.69,7.69,100.00,911099,32,19947,-62
2020-10-01 06:51:23,7.70,7.70,7.70,100.00,911001,32,19938,-62
2020-10-01 06:52:03,7.73,7.73,7.73,100.00,908337,32,20271,-62
2020-10-01 06:52:55,7.81,7.81,7.81,100.00,901754,32,19943,-64
2020-10-01 06:53:46,7.88,7.88,7.88,100.00,905011,32,19987,-62
2020-10-01 06:54:37,7.99,7.99,7.99,100.00,907574,32,19994,-62
2020-10-01 06:55:28,7.95,7.95,7.95,100.00,908944,32,19951,-62
2020-10-01 06:56:09,8.05,8.05,8.05,100.00,909074,32,19951,-62
2020-10-01 06:56:59,8.18,8.18,8.18,100.00,908190,32,19951,-62
2020-10-01 06:57:50,8.11,8.11,8.11,100.00,911085,32,19939,-62
2020-10-01 06:58:41,8.09,8.09,8.09,100.00,910225,32,19991,-62
2020-10-01 06:59:21,8.15,8.15,8.15,100.00,911120,32,20362,-62
2020-10-01 07:00:11,8.16,8.16,8.16,100.00,908085,32,20313,-62
2020-10-01 07:01:04,8.20,8.20,8.20,100.00,911166,32,19939,-62
2020-10-01 07:01:55,8.29,8.29,8.29,100.00,909272,32,20273,-62
2020-10-01 07:02:45,8.34,8.34,8.34,100.00,912423,32,20325,-62
2020-10-01 07:03:37,8.42,8.42,8.42,100.00,912195,32,19950,-62
2020-10-01 07:04:27,8.51,8.51,8.51,100.00,914140,32,19982,-62
2020-10-01 07:05:18,8.61,8.61,8.61,100.00,914354,32,19996,-62
2020-10-01 07:06:09,8.71,8.71,8.71,100.00,914451,32,19949,-62
2020-10-01 07:07:00,8.69,8.69,8.69,100.00,914436,32,19934,-62
2020-10-01 07:07:50,8.77,8.77,8.77,100.00,914565,32,19942,-61
2020-10-01 07:08:41,8.80,8.80,8.80,100.00,911137,32,19942,-62
2020-10-01 07:09:31,8.85,8.85,8.85,100.00,911063,32,19994,-62
2020-10-01 07:10:23,8.78,8.78,8.78,100.00,912379,32,19939,-62
2020-10-01 07:11:14,8.75,8.75,8.75,100.00,910958,32,19965,-62
2020-10-01 07:12:04,8.85,8.85,8.85,100.00,908020,32,19946,-62
2020-10-01 07:12:55,8.95,8.95,8.95,100.00,909110,32,20280,-62
2020-10-01 07:13:47,8.93,8.93,8.93,100.00,912308,32,20353,-62
2020-10-01 07:14:38,8.92,8.92,8.92,100.00,910886,32,20362,-62
2020-10-01 07:15:28,8.86,8.86,8.86,100.00,904737,32,20019,-62
2020-10-01 07:16:19,9.01,9.01,9.01,100.00,906016,32,20314,-62
2020-10-01 07:17:09,8.98,8.98,8.98,100.00,910130,32,19947,-62
2020-10-01 07:18:00,9.02,9.02,9.02,100.00,914453,32,19947,-62
2020-10-01 07:18:51,8.98,8.98,8.98,100.00,907948,32,19953,-62
2020-10-01 07:19:42,9.05,9.05,9.05,100.00,908058,32,19962,-62
2020-10-01 07:20:32,9.17,9.17,9.17,100.00,910312,32,20013,-61
2020-10-01 07:21:23,9.19,9.19,9.19,100.00,911069,32,19978,-62
2020-10-01 07:22:13,9.14,9.14,9.14,100.00,911168,32,19946,-62
2020-10-01 07:23:05,9.09,9.09,9.09,100.00,908999,32,19951,-62
2020-10-01 07:23:56,9.21,9.21,9.21,100.00,904256,32,20010,-62
2020-10-01 07:24:46,9.20,9.20,9.20,100.00,906007,32,19950,-62
2020-10-01 07:25:37,9.07,9.07,9.07,100.00,910205,32,19947,-61
2020-10-01 07:26:28,9.24,9.24,9.24,100.00,914329,32,19951,-62
2020-10-01 07:27:18,9.31,9.31,9.31,100.00,914327,32,19939,-62
2020-10-01 07:28:09,9.19,9.19,9.19,100.00,914510,32,20024,-62
2020-10-01 07:28:59,9.14,9.14,9.14,100.00,907740,32,20035,-61
2020-10-01 07:29:50,9.27,9.27,9.27,100.00,901532,32,19950,-62
2020-10-01 07:30:40,9.29,9.29,9.29,100.00,900828,32,20314,-62
2020-10-01 07:31:33,9.37,9.37,9.37,100.00,906897,32,19951,-62
2020-10-01 07:32:24,9.23,9.23,9.23,100.00,909218,32,19947,-62
2020-10-01 07:33:14,9.31,9.31,9.31,100.00,907939,32,20340,-62
2020-10-01 07:34:06,9.32,9.32,9.32,100.00,909072,32,20350,-62
2020-10-01 07:34:57,9.31,9.31,9.31,100.00,912407,32,20298,-62
2020-10-01 07:35:48,9.30,9.30,9.30,100.00,914426,32,20311,-62
2020-10-01 07:36:39,9.31,9.31,9.31,100.00,910999,32,19954,-62
2020-10-01 07:37:30,9.29,9.29,9.29,100.00,911147,32,19944,-62
2020-10-01 07:38:20,9.08,9.08,9.08,100.00,912166,32,19977,-62
2020-10-01 07:39:11,9.11,9.11,9.11,100.00,910959,32,19950,-62
2020-10-01 07:40:12,8.98,8.98,8.98,100.00,907695,32,19984,-62
2020-10-01 07:41:02,8.99,8.99,8.99,100.00,909724,32,19949,-62
2020-10-01 07:41:53,9.08,9.08,9.08,100.00,913361,32,20280,-62
2020-10-01 07:42:44,9.06,9.06,9.06,100.00,914540,32,19930,-62
2020-10-01 07:43:35,9.05,9.05,9.05,100.00,914315,32,19972,-62
2020-10-01 07:44:26,9.10,9.10,9.10,100.00,910954,32,20333,-62
2020-10-01 07:45:17,9.29,9.29,9.29,100.00,904695,32,19967,-62
2020-10-01 07:46:07,9.39,9.39,9.39,100.00,905680,32,19950,-62
2020-10-01 07:46:58,9.36,9.36,9.36,100.00,909043,32,19935,-62
2020-10-01 07:47:48,9.30,9.30,9.30,100.00,911701,32,19950,-61
2020-10-01 07:48:39,9.40,9.40,9.40,100.00,911166,32,19958,-62
2020-10-01 07:49:30,9.41,9.41,9.41,100.00,910570,32,19953,-62
2020-10-01 07:50:21,9.28,9.28,9.28,100.00,905716,32,19950,-62
2020-10-01 07:51:11,9.44,9.44,9.44,100.00,907487,32,19935,-62
2020-10-01 07:52:02,9.32,9.32,9.32,100.00,906968,32,20051,-62
2020-10-01 07:52:53,9.33,9.33,9.33,100.00,911102,32,19994,-62
2020-10-01 07:53:43,9.12,9.12,9.12,100.00,905689,32,19965,-62
2020-10-01 07:54:34,9.07,9.07,9.07,100.00,907813,32,20325,-62
2020-10-01 07:55:24,9.03,9.03,9.03,100.00,909717,32,19957,-61
2020-10-01 07:56:15,9.06,9.06,9.06,100.00,914373,32,19990,-62
2020-10-01 07:57:06,9.07,9.07,9.07,100.00,914423,32,19960,-62
2020-10-01 07:57:56,9.05,9.05,9.05,100.00,910564,32,20363,-62
2020-10-01 07:58:47,9.20,9.20,9.20,100.00,904702,32,19943,-62
2020-10-01 07:59:37,9.15,9.15,9.15,100.00,905869,32,19963,-62
2020-10-01 08:00:29,9.36,9.36,9.36,100.00,907029,32,19935,-62
2020-10-01 08:01:21,9.23,9.23,9.23,100.00,910866,32,19938,-62
2020-10-01 08:02:11,9.12,9.12,9.12,100.00,909049,32,19994,-62
2020-10-01 08:03:03,9.27,9.27,9.27,100.00,907794,32,19935,-62
2020-10-01 08:03:55,9.19,9.19,9.19,100.00,909191,32,20407,-62
2020-10-01 08:04:46,9.23,9.23,9.23,100.00,909111,32,19943,-62
2020-10-01 08:05:36,9.22,9.22,9.22,100.00,907780,32,20360,-62
2020-10-01 08:06:27,9.30,9.30,9.30,100.00,908972,32,20209,-62
2020-10-01 08:07:18,9.30,9.30,9.30,100.00,912239,32,19935,-62
2020-10-01 08:08:08,9.23,9.23,9.23,100.00,914005,32,19950,-62
2020-10-01 08:08:59,9.31,9.31,9.31,100.00,910860,32,20297,-62
2020-10-01 08:09:50,9.30,9.30,9.30,100.00,910947,32,19935,-62
2020-10-01 08:10:41,9.24,9.24,9.24,100.00,910900,32,20333,-61
2020-10-01 08:11:32,9.26,9.26,9.26,100.00,908585,32,19963,-61
2020-10-01 08:12:23,9.28,9.28,9.28,100.00,911002,32,19961,-62
2020-10-01 08:13:14,9.31,9.31,9.31,100.00,912215,32,19946,-61
2020-10-01 08:14:06,9.32,9.32,9.32,100.00,911079,32,19955,-61
2020-10-01 08:14:57,9.39,9.39,9.39,100.00,904576,32,20390,-62
2020-10-01 08:15:49,9.28,9.28,9.28,100.00,906148,32,19935,-61
2020-10-01 08:16:40,9.36,9.36,9.36,100.00,910598,32,20371,-66
2020-10-01 08:17:30,9.41,9.41,9.41,100.00,907679,32,19947,-61
2020-10-01 08:18:21,9.42,9.42,9.42,100.00,907859,32,19947,-62
2020-10-01 08:19:12,9.57,9.57,9.57,100.00,906862,32,20361,-62
2020-10-01 08:20:03,9.58,9.58,9.58,100.00,910991,32,19966,-62
2020-10-01 08:20:53,9.64,9.64,9.64,100.00,908880,32,19995,-62
2020-10-01 08:21:45,9.70,9.70,9.70,100.00,910948,32,19957,-61
2020-10-01 08:22:36,9.57,9.57,9.57,100.00,909073,32,19953,-62
2020-10-01 08:23:27,9.76,9.76,9.76,100.00,910803,32,19962,-62
2020-10-01 08:24:17,9.66,9.66,9.66,100.00,912106,32,19978,-62
2020-10-01 08:25:08,9.52,9.52,9.52,100.00,910948,32,19938,-61
2020-10-01 08:25:58,9.51,9.51,9.51,100.00,907644,32,20009,-61
2020-10-01 08:26:49,9.60,9.60,9.60,100.00,908960,32,20250,-62
2020-10-01 08:27:40,9.66,9.66,9.66,100.00,908874,32,19965,-61
2020-10-01 08:28:31,9.58,9.58,9.58,100.00,911032,32,19934,-62
2020-10-01 08:29:22,9.49,9.49,9.49,100.00,909028,32,19955,-61
2020-10-01 08:30:13,9.52,9.52,9.52,100.00,910884,32,20294,-61
2020-10-01 08:31:03,9.55,9.55,9.55,100.00,905856,32,19978,-61
2020-10-01 08:31:54,9.64,9.64,9.64,100.00,907727,32,19943,-61
2020-10-01 08:32:45,9.56,9.56,9.56,100.00,910210,32,19942,-62
2020-10-01 08:33:35,9.63,9.63,9.63,100.00,914151,32,19946,-61
2020-10-01 08:34:26,9.69,9.69,9.69,100.00,910985,32,19946,-63
2020-10-01 08:35:17,9.78,9.78,9.78,100.00,907743,32,19987,-61
2020-10-01 08:36:07,9.62,9.62,9.62,100.00,905614,32,20309,-62
2020-10-01 08:36:58,9.61,9.61,9.61,100.00,907917,32,19985,-61
2020-10-01 08:37:49,9.52,9.52,9.52,100.00,906845,32,19944,-61
2020-10-01 08:38:39,9.54,9.54,9.54,100.00,910873,32,20024,-61
2020-10-01 08:39:30,9.64,9.64,9.64,100.00,908911,32,19962,-61
2020-10-01 08:40:21,9.65,9.65,9.65,100.00,904538,32,20006,-67
2020-10-01 08:41:11,9.76,9.76,9.76,100.00,905783,32,19955,-62
2020-10-01 08:42:02,9.86,9.86,9.86,100.00,905634,32,20298,-61
2020-10-01 08:42:53,9.81,9.81,9.81,100.00,907698,32,19934,-62
2020-10-01 08:43:43,9.91,9.91,9.91,100.00,906619,32,20369,-62
2020-10-01 08:44:36,9.92,9.92,9.92,100.00,910710,32,19958,-62
2020-10-01 08:45:27,10.16,10.16,10.16,100.00,910640,32,20248,-61
2020-10-01 08:46:18,10.16,10.16,10.16,100.00,907741,32,19949,-62
2020-10-01 08:47:09,10.34,10.34,10.34,100.00,905649,32,20313,-62
2020-10-01 08:48:01,10.54,10.54,10.54,100.00,908629,32,19969,-62
2020-10-01 08:48:52,10.76,10.76,10.76,100.00,908786,32,20014,-62
2020-10-01 08:49:42,10.59,10.59,10.59,100.00,907763,32,19998,-62
2020-10-01 08:50:33,10.68,10.68,10.68,100.00,905762,32,19950,-63
2020-10-01 08:51:24,10.54,10.54,10.54,100.00,908907,32,20046,-62
2020-10-01 08:52:14,10.76,10.76,10.76,100.00,907780,32,19969,-62
2020-10-01 08:53:05,10.80,10.80,10.80,100.00,905593,32,20030,-62
2020-10-01 08:53:56,10.98,10.98,10.98,100.00,905680,32,19936,-62
2020-10-01 08:54:46,11.05,11.05,11.05,100.00,905661,32,20030,-62
2020-10-01 08:55:37,11.13,11.13,11.13,100.00,905716,32,20394,-62
2020-10-01 08:56:28,11.03,11.03,11.03,100.00,904165,32,19970,-62
2020-10-01 08:57:18,10.92,10.92,10.92,100.00,905693,32,19948,-62
2020-10-01 08:58:09,11.18,11.18,11.18,100.00,906692,32,20009,-62
2020-10-01 08:59:00,10.69,10.69,10.69,100.00,910568,32,20004,-61
2020-10-01 08:59:50,10.71,10.71,10.71,100.00,912029,32,19953,-62
2020-10-01 09:00:41,10.70,10.70,10.70,100.00,910756,32,20008,-63
2020-10-01 09:01:32,10.76,10.76,10.76,99.94,907734,32,19959,-62
2020-10-01 09:02:22,10.58,10.58,10.58,100.00,908745,32,19939,-62
2020-10-01 09:03:13,10.59,10.59,10.59,100.00,912078,32,20222,-62
2020-10-01 09:04:04,10.80,10.80,10.80,100.00,914260,32,19934,-62
2020-10-01 09:04:54,10.92,10.92,10.92,100.00,914192,32,19953,-62
2020-10-01 09:05:45,10.80,10.80,10.80,100.00,914151,32,20001,-62
2020-10-01 09:06:36,10.82,10.82,10.82,100.00,914249,32,20295,-62
2020-10-01 09:07:27,10.98,10.98,10.98,100.00,910753,32,20047,-62
2020-10-01 09:08:17,10.93,10.93,10.93,99.12,907700,32,19939,-62
2020-10-01 09:09:08,10.87,10.87,10.87,99.74,908848,32,19954,-62
2020-10-01 09:10:00,10.75,10.75,10.75,100.00,910643,32,20265,-61
2020-10-01 09:10:51,10.85,10.85,10.85,100.00,905732,32,20002,-62
2020-10-01 09:11:42,10.98,10.98,10.98,100.00,907714,32,20277,-62
2020-10-01 09:12:33,11.03,11.03,11.03,99.86,906746,32,19950,-62
2020-10-01 09:13:24,11.09,11.09,11.09,100.00,907546,32,19951,-62
2020-10-01 09:14:14,10.91,10.91,10.91,100.00,908725,32,19939,-61
2020-10-01 09:15:05,11.07,11.07,11.07,99.29,907476,32,20329,-62
2020-10-01 09:15:55,11.02,11.02,11.02,98.77,908738,32,19993,-62
2020-10-01 09:16:46,10.90,10.90,10.90,100.00,912072,32,19955,-62
2020-10-01 09:17:37,10.99,10.99,10.99,99.70,914182,32,19960,-62
2020-10-01 09:18:27,11.34,11.34,11.34,99.11,910636,32,19947,-62
2020-10-01 09:19:18,11.67,11.67,11.67,98.72,910787,32,19951,-62
2020-10-01 09:20:09,11.75,11.75,11.75,98.04,912060,32,19950,-62
2020-10-01 09:21:01,11.87,11.87,11.87,98.06,910907,32,19970,-62
2020-10-01 09:21:55,11.79,11.79,11.79,97.61,910956,32,19935,-62
2020-10-01 09:22:45,11.77,11.77,11.77,98.07,909067,32,20294,-62
2020-10-01 09:23:36,11.74,11.74,11.74,98.13,910710,32,20305,-62
2020-10-01 09:24:28,11.67,11.67,11.67,96.73,911964,32,19938,-61
2020-10-01 09:25:19,11.56,11.56,11.56,98.00,910709,32,20259,-62
2020-10-01 09:26:09,11.33,11.33,11.33,99.05,910448,32,19957,-61
2020-10-01 09:27:00,11.27,11.27,11.27,98.58,908841,32,19935,-62
2020-10-01 09:27:50,11.27,11.27,11.27,98.65,910780,32,19939,-62
2020-10-01 09:28:41,11.38,11.38,11.38,98.74,911582,32,19988,-62
2020-10-01 09:29:32,11.39,11.39,11.39,98.57,910875,32,20006,-62
2020-10-01 09:30:24,11.16,11.16,11.16,99.66,904456,32,19951,-62
2020-10-01 09:31:14,11.15,11.15,11.15,99.99,905857,32,19947,-62
2020-10-01 09:32:05,11.35,11.35,11.35,99.29,905364,32,20074,-62
2020-10-01 09:32:57,11.46,11.46,11.46,99.17,905676,32,19996,-62
2020-10-01 09:33:47,11.74,11.74,11.74,97.91,905504,32,20361,-62
2020-10-01 09:34:38,11.71,11.71,11.71,97.30,905364,32,20294,-63
2020-10-01 09:35:29,11.57,11.57,11.57,97.27,905457,32,19943,-62
2020-10-01 09:36:19,11.61,11.61,11.61,97.44,908714,32,19957,-62
2020-10-01 09:37:10,11.71,11.71,11.71,100.00,905085,32,20263,-62
2020-10-01 09:38:01,11.51,11.51,11.51,96.64,901355,33,19940,-62
2020-10-01 09:38:51,11.47,11.47,11.47,97.45,903699,32,19967,-62
2020-10-01 09:39:51,11.75,11.75,11.75,97.25,906437,32,19989,-62
2020-10-01 09:40:41,11.92,11.92,11.92,96.82,907894,32,19958,-62
2020-10-01 09:41:32,12.02,12.02,12.02,95.07,906317,32,19969,-62
2020-10-01 09:42:23,11.99,11.99,11.99,95.28,905808,32,19969,-63
2020-10-01 09:43:13,11.83,11.83,11.83,96.20,908745,32,20357,-62
2020-10-01 09:44:05,11.68,11.68,11.68,97.16,908624,32,19994,-63
2020-10-01 09:44:56,11.87,11.87,11.87,95.80,907399,32,20018,-62
2020-10-01 09:45:47,11.91,11.91,11.91,96.63,908935,32,19973,-63
2020-10-01 09:46:37,12.16,12.16,12.16,96.14,908393,32,19935,-62
2020-10-01 09:47:28,12.23,12.23,12.23,97.41,907551,32,20318,-62
2020-10-01 09:48:19,11.93,11.93,11.93,94.68,908874,32,20036,-62
2020-10-01 09:49:10,12.00,12.00,12.00,94.35,911976,32,19954,-62
2020-10-01 09:50:00,12.23,12.23,12.23,93.41,914177,32,19991,-63
2020-10-01 09:50:51,12.00,12.00,12.00,93.77,910909,32,19972,-62
2020-10-01 09:51:42,12.16,12.16,12.16,94.25,907578,32,20340,-62
2020-10-01 09:52:32,12.42,12.42,12.42,93.48,908766,32,19945,-63
2020-10-01 09:53:24,12.42,12.42,12.42,94.64,908213,32,19962,-62
2020-10-01 09:54:15,12.52,12.52,12.52,96.39,907565,32,19935,-62
2020-10-01 09:55:06,12.43,12.43,12.43,95.06,907526,32,20018,-62
2020-10-01 09:55:56,12.49,12.49,12.49,91.83,906783,32,19943,-62
2020-10-01 09:56:47,12.68,12.68,12.68,90.73,907338,32,20037,-62
2020-10-01 09:57:39,12.56,12.56,12.56,90.79,905566,32,19935,-62
2020-10-01 09:58:30,12.35,12.35,12.35,92.32,908790,32,20419,-62
2020-10-01 09:59:20,12.41,12.41,12.41,92.80,911895,32,19945,-62
2020-10-01 10:00:11,12.55,12.55,12.55,90.28,914074,32,19946,-62
2020-10-01 10:01:02,12.31,12.31,12.31,91.22,914089,32,19934,-62
2020-10-01 10:01:53,12.42,12.42,12.42,92.28,910244,32,19957,-62
2020-10-01 10:02:45,12.44,12.44,12.44,92.37,907354,32,19980,-62
2020-10-01 10:03:35,12.69,12.69,12.69,90.95,905720,32,19946,-62
2020-10-01 10:04:27,12.86,12.86,12.86,89.40,908717,32,20063,-62
2020-10-01 10:05:18,12.79,12.79,12.79,89.47,906114,32,19952,-62
2020-10-01 10:06:09,12.85,12.85,12.85,93.01,905851,32,20010,-62
2020-10-01 10:07:01,12.74,12.74,12.74,90.47,909312,32,20358,-62
2020-10-01 10:07:51,12.38,12.38,12.38,90.97,912772,32,20347,-62
2020-10-01 10:08:42,12.53,12.53,12.53,90.91,914348,32,19961,-62
2020-10-01 10:09:32,12.45,12.45,12.45,92.25,914584,32,20029,-62
2020-10-01 10:10:24,12.49,12.49,12.49,91.38,914757,32,20064,-62
2020-10-01 10:11:14,12.36,12.36,12.36,91.49,914697,32,19987,-62
2020-10-01 10:12:05,12.37,12.37,12.37,92.10,914664,32,20332,-62
2020-10-01 10:12:56,12.58,12.58,12.58,91.71,914410,32,20336,-62
2020-10-01 10:13:47,12.85,12.85,12.85,89.69,914245,32,19962,-61
2020-10-01 10:14:39,13.03,13.03,13.03,88.75,914117,32,19939,-62
2020-10-01 10:15:30,12.95,12.95,12.95,89.63,910997,32,19989,-61
2020-10-01 10:16:20,12.94,12.94,12.94,89.98,912245,32,19970,-63
2020-10-01 10:17:11,13.01,13.01,13.01,88.00,910907,32,19988,-63
2020-10-01 10:18:02,13.22,13.22,13.22,87.79,910798,32,19949,-63
2020-10-01 10:18:52,13.05,13.05,13.05,90.48,911807,32,19938,-62
2020-10-01 10:19:43,13.05,13.05,13.05,88.80,914182,32,19957,-63
2020-10-01 10:20:33,13.08,13.08,13.08,88.73,914406,32,19949,-63
2020-10-01 10:21:24,13.42,13.42,13.42,87.08,914205,32,19999,-62
2020-10-01 10:22:15,13.54,13.54,13.54,86.68,911215,32,19935,-64
2020-10-01 10:23:05,13.49,13.49,13.49,87.36,912266,32,20366,-62
2020-10-01 10:23:56,13.84,13.84,13.84,85.25,914346,32,20292,-62
2020-10-01 10:24:47,13.67,13.67,13.67,87.87,914274,32,19942,-63
2020-10-01 10:25:37,13.61,13.61,13.61,87.95,907872,32,19962,-63
2020-10-01 10:26:28,13.83,13.83,13.83,87.41,909188,32,19973,-62
2020-10-01 10:27:18,13.77,13.77,13.77,87.78,911947,32,19946,-60
2020-10-01 10:28:09,13.86,13.86,13.86,87.49,911779,32,19950,-62
2020-10-01 10:29:00,13.94,13.94,13.94,86.59,911233,32,20024,-61
2020-10-01 10:29:50,14.16,14.16,14.16,83.56,912316,32,19963,-61
2020-10-01 10:30:41,14.20,14.20,14.20,84.25,914215,32,19971,-63
2020-10-01 10:31:32,14.16,14.16,14.16,85.00,913804,32,20061,-62
2020-10-01 10:32:23,13.76,13.76,13.76,85.69,914319,32,20003,-63
2020-10-01 10:33:13,13.86,13.86,13.86,85.66,914322,32,19950,-60
2020-10-01 10:34:04,13.96,13.96,13.96,86.45,914426,32,19939,-62
2020-10-01 10:34:54,13.93,13.93,13.93,85.32,911056,32,20418,-62
2020-10-01 10:35:45,14.30,14.30,14.30,83.93,907919,32,19939,-62
2020-10-01 10:36:37,14.49,14.49,14.49,82.93,909105,32,20008,-62
2020-10-01 10:37:27,14.44,14.44,14.44,85.58,912248,32,19947,-62
2020-10-01 10:38:18,14.59,14.59,14.59,82.83,914432,32,19943,-62
2020-10-01 10:39:09,14.62,14.62,14.62,83.85,914546,32,19954,-62
2020-10-01 10:39:59,14.64,14.64,14.64,83.73,914635,32,19935,-62
2020-10-01 10:40:50,14.67,14.67,14.67,83.73,914183,32,20084,-62
2020-10-01 10:41:41,14.65,14.65,14.65,83.87,913979,32,20002,-63
2020-10-01 10:42:31,14.60,14.60,14.60,85.07,914363,32,20283,-62
2020-10-01 10:43:22,14.49,14.49,14.49,85.56,914275,32,20341,-62
2020-10-01 10:44:14,14.49,14.49,14.49,84.92,914324,32,19962,-62
2020-10-01 10:45:05,14.37,14.37,14.37,86.38,914434,32,19948,-62
2020-10-01 10:45:55,14.30,14.30,14.30,84.51,914552,32,19942,-61
2020-10-01 10:46:47,14.45,14.45,14.45,84.55,914256,32,19997,-62
2020-10-01 10:47:39,14.62,14.62,14.62,83.21,914182,32,20024,-62
2020-10-01 10:48:30,14.70,14.70,14.70,85.71,914619,32,20320,-62
2020-10-01 10:49:22,14.81,14.81,14.81,85.58,914532,32,19934,-62
2020-10-01 10:50:12,14.96,14.96,14.96,83.63,914210,32,19938,-62
2020-10-01 10:51:04,14.74,14.74,14.74,83.91,908031,32,19965,-62
2020-10-01 10:51:56,15.14,15.14,15.14,82.11,909371,32,20034,-62
2020-10-01 10:52:46,15.22,15.22,15.22,83.50,910443,32,19943,-61
2020-10-01 10:53:37,15.16,15.16,15.16,85.02,914189,32,19954,-62
2020-10-01 10:54:28,15.18,15.18,15.18,81.10,908962,32,19954,-62
2020-10-01 10:55:19,15.46,15.46,15.46,79.91,911159,32,19942,-62
2020-10-01 10:56:10,15.61,15.61,15.61,79.56,912295,32,20333,-62
2020-10-01 10:57:00,15.28,15.28,15.28,80.55,914458,32,19942,-62
2020-10-01 10:57:51,15.37,15.37,15.37,80.33,914425,32,19934,-62
2020-10-01 10:58:42,15.68,15.68,15.68,79.23,914582,32,19954,-62
2020-10-01 10:59:32,15.52,15.52,15.52,79.59,914065,32,20321,-62
2020-10-01 11:00:23,15.39,15.39,15.39,82.12,914308,32,19947,-62
2020-10-01 11:01:15,15.56,15.56,15.56,81.57,914291,32,19984,-62
2020-10-01 11:02:05,16.01,16.01,16.01,79.17,914100,32,19942,-62
2020-10-01 11:02:56,15.70,15.70,15.70,78.68,914191,32,19986,-64
2020-10-01 11:03:47,15.69,15.69,15.69,80.61,914143,32,20345,-62
2020-10-01 11:04:38,15.91,15.91,15.91,79.05,914173,32,20339,-62
2020-10-01 11:05:28,16.22,16.22,16.22,78.23,914305,32,19954,-62
2020-10-01 11:06:19,16.48,16.48,16.48,77.17,913990,32,19954,-62
2020-10-01 11:07:11,16.88,16.88,16.88,75.85,910918,32,20408,-62
2020-10-01 11:08:02,16.12,16.12,16.12,76.90,912397,32,20333,-62
2020-10-01 11:08:52,15.74,15.74,15.74,78.52,912219,32,20021,-62
2020-10-01 11:09:43,15.99,15.99,15.99,78.54,913707,32,19946,-62
2020-10-01 11:10:34,16.09,16.09,16.09,80.00,914299,32,19942,-62
2020-10-01 11:11:24,15.98,15.98,15.98,77.96,912060,32,19934,-62
2020-10-01 11:12:16,15.96,15.96,15.96,78.89,914330,32,19939,-63
2020-10-01 11:13:06,16.57,16.57,16.57,75.32,914254,32,19947,-62
2020-10-01 11:13:57,16.84,16.84,16.84,74.82,914320,32,20424,-63
2020-10-01 11:14:49,17.31,17.31,17.31,72.39,914540,32,19938,-62
2020-10-01 11:15:39,17.61,17.61,17.61,71.77,910863,32,19950,-62
2020-10-01 11:16:30,17.44,17.44,17.44,72.18,911182,32,19954,-62
2020-10-01 11:17:22,17.11,17.11,17.11,74.23,912299,32,19998,-62
2020-10-01 11:18:12,17.14,17.14,17.14,75.13,914545,32,20347,-63
2020-10-01 11:19:03,17.41,17.41,17.41,73.59,914181,32,19938,-62
2020-10-01 11:19:54,17.63,17.63,17.63,71.76,907902,32,19954,-63
2020-10-01 11:20:44,17.31,17.31,17.31,72.80,909207,32,19973,-63
2020-10-01 11:21:35,17.26,17.26,17.26,74.08,908496,32,19965,-62
2020-10-01 11:22:26,17.02,17.02,17.02,75.91,908004,32,19943,-63
2020-10-01 11:23:16,17.07,17.07,17.07,75.43,910095,32,19944,-63
2020-10-01 11:24:08,17.02,17.02,17.02,76.15,911879,32,19994,-63
2020-10-01 11:24:59,17.44,17.44,17.44,75.08,914230,32,19998,-63
2020-10-01 11:25:50,17.70,17.70,17.70,72.97,910594,32,19955,-63
2020-10-01 11:26:41,17.21,17.21,17.21,73.73,911088,32,19946,-63
2020-10-01 11:27:32,17.15,17.15,17.15,75.78,912144,32,19951,-62
2020-10-01 11:28:24,16.81,16.81,16.81,75.01,914099,32,19938,-63
2020-10-01 11:29:15,17.21,17.21,17.21,74.69,912062,32,19970,-62
2020-10-01 11:30:06,17.12,17.12,17.12,74.37,914140,32,19934,-63
2020-10-01 11:30:56,17.53,17.53,17.53,72.63,914118,32,20150,-63
2020-10-01 11:31:47,17.14,17.14,17.14,73.74,914530,32,19942,-63
2020-10-01 11:32:47,17.01,17.01,17.01,76.20,914017,32,19961,-63
2020-10-01 11:33:38,17.32,17.32,17.32,76.52,914154,32,20423,-63
2020-10-01 11:34:31,17.36,17.36,17.36,74.03,914409,32,19971,-63
2020-10-01 11:35:23,17.45,17.45,17.45,73.75,914408,32,19950,-62
2020-10-01 11:36:13,17.84,17.84,17.84,72.23,913995,32,19958,-63
2020-10-01 11:37:04,17.98,17.98,17.98,73.00,914195,32,19947,-64
2020-10-01 11:37:55,18.20,18.20,18.20,69.76,913998,32,19938,-63
2020-10-01 11:38:46,18.20,18.20,18.20,69.52,911181,32,19934,-63
2020-10-01 11:39:37,18.16,18.16,18.16,70.41,912253,32,19947,-63
2020-10-01 11:40:27,17.67,17.67,17.67,71.07,914295,32,19950,-63
2020-10-01 11:41:18,17.65,17.65,17.65,72.56,914430,32,19954,-63
2020-10-01 11:42:09,17.02,17.02,17.02,73.78,914286,32,19946,-63
2020-10-01 11:43:00,17.22,17.22,17.22,74.12,914091,32,20305,-63
2020-10-01 11:43:50,17.95,17.95,17.95,70.50,914312,32,19935,-63
2020-10-01 11:44:42,18.12,18.12,18.12,69.77,914063,32,20032,-64
2020-10-01 11:45:32,17.95,17.95,17.95,70.47,914074,32,19965,-63
2020-10-01 11:46:23,17.77,17.77,17.77,72.03,914439,32,19943,-63
2020-10-01 11:47:14,17.61,17.61,17.61,72.06,914411,32,19951,-63
2020-10-01 11:48:05,17.98,17.98,17.98,70.46,910870,32,20402,-63
2020-10-01 11:48:55,17.70,17.70,17.70,71.17,911134,32,19934,-64
2020-10-01 11:49:46,18.40,18.40,18.40,68.53,910008,32,20276,-63
2020-10-01 11:50:37,18.70,18.70,18.70,67.71,911072,32,19976,-63
2020-10-01 11:51:28,18.30,18.30,18.30,69.67,912069,32,19980,-63
2020-10-01 11:52:20,17.91,17.91,17.91,71.09,914192,32,20344,-63
2020-10-01 11:53:10,18.59,18.59,18.59,68.53,913877,32,19968,-63
2020-10-01 11:54:01,17.93,17.93,17.93,71.18,914121,32,19934,-63
2020-10-01 11:54:52,18.02,18.02,18.02,73.19,914232,32,19946,-63
2020-10-01 11:55:43,18.07,18.07,18.07,70.55,914019,32,19968,-63
2020-10-01 11:56:34,17.99,17.99,17.99,71.20,910926,32,20333,-63
2020-10-01 11:57:24,18.32,18.32,18.32,71.09,908778,32,19950,-63
2020-10-01 11:58:15,18.99,18.99,18.99,67.34,912065,32,19994,-63
2020-10-01 11:59:06,18.71,18.71,18.71,68.98,908845,32,19954,-63
2020-10-01 11:59:56,19.19,19.19,19.19,68.17,910980,32,19935,-63
2020-10-01 12:00:47,18.88,18.88,18.88,69.93,910925,32,19950,-63
2020-10-01 12:01:38,19.12,19.12,19.12,65.72,910929,32,19934,-63
2020-10-01 12:02:28,20.03,20.03,20.03,62.78,912240,32,19934,-63
2020-10-01 12:03:19,20.12,20.12,20.12,62.58,913897,32,19938,-63
2020-10-01 12:04:10,19.67,19.67,19.67,65.10,914129,32,19945,-63
2020-10-01 12:05:00,18.59,18.59,18.59,66.56,914224,32,19989,-63
2020-10-01 12:05:51,18.34,18.34,18.34,68.02,914121,32,19954,-63
2020-10-01 12:06:42,18.56,18.56,18.56,69.17,865165,32,1506609,-63
2020-10-01 12:07:32,18.75,18.75,18.75,65.58,908423,32,19944,-63
2020-10-01 12:08:23,19.03,19.03,19.03,65.29,908839,32,19949,-63
2020-10-01 12:09:15,19.68,19.68,19.68,62.62,910990,32,20336,-63
2020-10-01 12:10:05,19.19,19.19,19.19,65.56,910205,32,19949,-63
2020-10-01 12:10:57,18.62,18.62,18.62,65.54,910956,32,19996,-63
2020-10-01 12:11:47,18.54,18.54,18.54,66.83,912177,32,19938,-63
2020-10-01 12:12:38,18.80,18.80,18.80,66.26,914220,32,19935,-63
2020-10-01 12:13:29,18.40,18.40,18.40,66.78,914208,32,19934,-63
2020-10-01 12:14:19,18.38,18.38,18.38,67.96,914028,32,19938,-63
2020-10-01 12:15:15,18.87,18.87,18.87,67.68,913982,32,19935,-63
2020-10-01 12:16:05,19.06,19.06,19.06,67.49,914252,32,19979,-63
2020-10-01 12:16:56,18.79,18.79,18.79,67.22,914017,32,20373,-64
2020-10-01 12:17:47,18.93,18.93,18.93,68.53,913742,32,19982,-63
2020-10-01 12:18:39,18.89,18.89,18.89,68.29,910955,32,20336,-64
2020-10-01 12:19:30,18.59,18.59,18.59,67.03,908792,32,20290,-63
2020-10-01 12:20:21,18.71,18.71,18.71,65.29,908606,32,19958,-64
2020-10-01 12:21:12,18.27,18.27,18.27,67.31,908960,32,19958,-63
2020-10-01 12:22:04,18.32,18.32,18.32,67.55,912089,32,19985,-63
2020-10-01 12:22:55,17.80,17.80,17.80,67.53,914122,32,19990,-63
2020-10-01 12:23:45,17.89,17.89,17.89,67.33,914352,32,19946,-63
2020-10-01 12:24:36,18.02,18.02,18.02,67.43,914051,32,19999,-63
2020-10-01 12:25:27,18.22,18.22,18.22,66.25,914005,32,19955,-64
2020-10-01 12:26:17,18.13,18.13,18.13,68.84,908839,32,20374,-63
2020-10-01 12:27:08,18.23,18.23,18.23,67.41,910730,32,19960,-63
2020-10-01 12:27:58,18.40,18.40,18.40,66.59,911935,32,19938,-63
2020-10-01 12:28:49,18.55,18.55,18.55,65.70,913784,32,19952,-63
2020-10-01 12:29:40,18.36,18.36,18.36,66.83,913987,32,19938,-63
2020-10-01 12:30:30,18.53,18.53,18.53,65.45,913744,32,19946,-63
2020-10-01 12:31:22,18.12,18.12,18.12,65.63,910903,32,19994,-63
2020-10-01 12:32:13,18.15,18.15,18.15,65.91,912174,32,20017,-63
2020-10-01 12:33:04,17.82,17.82,17.82,67.65,908810,32,19939,-63
2020-10-01 12:33:54,18.53,18.53,18.53,66.25,907768,32,19996,-63
2020-10-01 12:34:45,18.96,18.96,18.96,65.23,909842,32,20317,-63
2020-10-01 12:35:36,19.14,19.14,19.14,64.43,911865,32,20404,-63
2020-10-01 12:36:26,18.35,18.35,18.35,65.31,913744,32,19960,-63
2020-10-01 12:37:17,18.25,18.25,18.25,67.41,914024,32,20267,-63
2020-10-01 12:38:08,18.58,18.58,18.58,65.85,910370,32,20297,-63
2020-10-01 12:38:59,18.86,18.86,18.86,64.88,907774,32,20286,-64
2020-10-01 12:39:49,18.22,18.22,18.22,63.00,906644,32,19935,-63
2020-10-01 12:40:40,19.11,19.11,19.11,60.94,911999,32,19969,-63
2020-10-01 12:41:31,19.72,19.72,19.72,59.85,911824,32,19969,-63
2020-10-01 12:42:21,19.90,19.90,19.90,60.08,914083,32,20306,-63
2020-10-01 12:43:12,20.59,20.59,20.59,57.24,914046,32,19953,-63
2020-10-01 12:44:02,20.77,20.77,20.77,57.71,914009,32,19954,-63
2020-10-01 12:44:53,20.98,20.98,20.98,56.85,913677,32,19935,-63
2020-10-01 12:45:44,20.39,20.39,20.39,57.62,913998,32,20002,-63
2020-10-01 12:46:35,20.62,20.62,20.62,54.93,914215,32,19949,-63
2020-10-01 12:47:25,21.12,21.12,21.12,53.38,914173,32,20324,-63
2020-10-01 12:48:19,21.00,21.00,21.00,55.64,913887,32,19962,-63
2020-10-01 12:49:09,20.82,20.82,20.82,54.85,913900,32,20315,-63
2020-10-01 12:50:00,20.76,20.76,20.76,55.79,912334,32,19942,-64
2020-10-01 12:50:52,20.73,20.73,20.73,51.55,910765,32,20407,-63
2020-10-01 12:51:43,20.27,20.27,20.27,52.58,905376,32,19951,-63
2020-10-01 12:52:35,20.05,20.05,20.05,53.89,905399,32,19943,-63
2020-10-01 12:53:25,19.39,19.39,19.39,57.01,908652,32,20048,-63
2020-10-01 12:54:16,19.96,19.96,19.96,57.51,912168,32,20347,-64
2020-10-01 12:55:07,20.08,20.08,20.08,55.78,911865,32,19976,-63
2020-10-01 12:55:57,19.65,19.65,19.65,58.11,913934,32,19953,-63
2020-10-01 12:56:48,20.00,20.00,20.00,56.15,914067,32,20064,-63
2020-10-01 12:57:39,20.14,20.14,20.14,58.44,914263,32,19967,-63
2020-10-01 12:58:29,20.26,20.26,20.26,55.07,910738,32,20378,-65
2020-10-01 12:59:20,20.46,20.46,20.46,54.37,910914,32,19956,-63
2020-10-01 13:00:11,20.61,20.61,20.61,53.78,912186,32,19934,-64
2020-10-01 13:01:05,20.60,20.60,20.60,53.55,913434,32,19938,-64
2020-10-01 13:01:56,20.38,20.38,20.38,55.55,914151,32,20264,-63
2020-10-01 13:02:46,20.22,20.22,20.22,55.32,912349,32,19947,-63
2020-10-01 13:03:37,20.01,20.01,20.01,56.09,910574,32,19972,-63
2020-10-01 13:04:28,19.99,19.99,19.99,55.08,911986,32,19961,-63
2020-10-01 13:05:19,20.41,20.41,20.41,53.40,911890,32,20313,-63
2020-10-01 13:06:09,20.34,20.34,20.34,54.11,913842,32,19954,-64
2020-10-01 13:07:00,20.33,20.33,20.33,54.61,914023,32,19957,-65
2020-10-01 13:07:52,20.41,20.41,20.41,54.99,913944,32,19946,-64
2020-10-01 13:08:43,20.23,20.23,20.23,55.89,913928,32,20317,-64
2020-10-01 13:09:34,20.67,20.67,20.67,54.61,913619,32,19999,-63
2020-10-01 13:10:25,21.07,21.07,21.07,52.31,914198,32,19946,-62
2020-10-01 13:11:17,20.75,20.75,20.75,54.22,910717,32,19942,-63
2020-10-01 13:12:08,20.47,20.47,20.47,52.69,907439,32,19955,-62
2020-10-01 13:12:59,20.53,20.53,20.53,52.51,910119,32,19946,-63
2020-10-01 13:13:50,20.56,20.56,20.56,51.94,913876,32,20296,-62
2020-10-01 13:14:40,20.24,20.24,20.24,53.51,914174,32,19934,-62
2020-10-01 13:15:31,20.63,20.63,20.63,51.76,914195,32,19935,-62
2020-10-01 13:16:22,20.48,20.48,20.48,52.81,913835,32,19949,-63
2020-10-01 13:17:12,20.47,20.47,20.47,52.35,913867,32,20345,-62
2020-10-01 13:18:03,20.50,20.50,20.50,52.95,913890,32,20268,-62
2020-10-01 13:18:54,20.50,20.50,20.50,53.04,913948,32,19946,-63
2020-10-01 13:19:46,20.48,20.48,20.48,52.44,914240,32,19954,-63
2020-10-01 13:20:36,20.12,20.12,20.12,53.46,914011,32,20010,-63
2020-10-01 13:21:27,20.29,20.29,20.29,52.46,910579,32,19987,-62
2020-10-01 13:22:18,20.96,20.96,20.96,50.98,908911,32,19943,-62
2020-10-01 13:23:09,21.04,21.04,21.04,50.95,911903,32,19961,-63
2020-10-01 13:24:01,21.27,21.27,21.27,50.46,908741,32,19968,-62
2020-10-01 13:24:52,21.35,21.35,21.35,49.38,910593,32,19950,-63
2020-10-01 13:25:43,20.94,20.94,20.94,50.61,910002,32,20231,-64
2020-10-01 13:26:33,21.29,21.29,21.29,50.04,910813,32,19949,-62
2020-10-01 13:27:25,21.13,21.13,21.13,50.49,911794,32,19938,-63
2020-10-01 13:28:15,21.11,21.11,21.11,50.14,914018,32,19953,-63
2020-10-01 13:29:08,20.91,20.91,20.91,50.68,913796,32,20315,-62
2020-10-01 13:29:59,20.67,20.67,20.67,49.77,913808,32,19946,-63
2020-10-01 13:30:50,21.09,21.09,21.09,49.07,914047,32,19949,-63
2020-10-01 13:31:41,20.61,20.61,20.61,50.27,913989,32,20345,-66
2020-10-01 13:32:32,20.73,20.73,20.73,51.50,907670,32,19973,-64
2020-10-01 13:33:23,20.70,20.70,20.70,51.82,908728,32,20390,-64
2020-10-01 13:34:13,20.93,20.93,20.93,50.55,911911,32,20327,-63
2020-10-01 13:35:04,20.90,20.90,20.90,49.25,913991,32,19957,-63
2020-10-01 13:35:55,20.31,20.31,20.31,51.22,914172,32,20242,-63
2020-10-01 13:36:45,20.53,20.53,20.53,51.45,913945,32,19943,-63
2020-10-01 13:37:36,21.01,21.01,21.01,50.30,913788,32,19981,-62
2020-10-01 13:38:26,20.28,20.28,20.28,51.39,911787,32,19935,-63
2020-10-01 13:39:21,20.36,20.36,20.36,52.61,913872,32,19935,-63
2020-10-01 13:40:12,20.08,20.08,20.08,52.27,914740,32,19942,-63
2020-10-01 13:41:03,20.11,20.11,20.11,53.23,914596,32,20346,-63
2020-10-01 13:41:54,19.82,19.82,19.82,52.99,914585,32,19934,-63
2020-10-01 13:42:44,19.84,19.84,19.84,53.73,912747,32,19935,-63
2020-10-01 13:43:35,19.90,19.90,19.90,54.21,914464,32,19946,-63
2020-10-01 13:44:26,19.73,19.73,19.73,55.73,912505,32,19934,-63
2020-10-01 13:45:16,19.34,19.34,19.34,54.98,911188,32,19983,-62
2020-10-01 13:46:07,19.13,19.13,19.13,55.37,912539,32,19934,-63
2020-10-01 13:46:58,19.11,19.11,19.11,54.56,914612,32,19939,-63
2020-10-01 13:47:48,18.82,18.82,18.82,55.91,914676,32,19982,-63
2020-10-01 13:48:39,18.74,18.74,18.74,56.78,914388,32,19938,-62
2020-10-01 13:49:30,18.67,18.67,18.67,57.25,908029,32,19961,-62
2020-10-01 13:50:21,18.80,18.80,18.80,57.49,909115,32,19961,-63
2020-10-01 13:51:12,18.61,18.61,18.61,58.01,907051,32,19954,-63
2020-10-01 13:52:03,18.80,18.80,18.80,57.09,904943,32,20021,-63
2020-10-01 13:52:54,18.79,18.79,18.79,57.04,907491,32,19959,-62
2020-10-01 13:53:44,18.80,18.80,18.80,57.17,912499,32,20245,-63
2020-10-01 13:54:24,18.75,18.75,18.75,58.13,914735,32,19968,-63
2020-10-01 13:55:14,18.76,18.76,18.76,57.91,910821,32,19939,-62
2020-10-01 13:56:05,18.61,18.61,18.61,58.49,911083,32,19946,-63
2020-10-01 13:56:56,18.51,18.51,18.51,59.84,910292,32,19959,-63
2020-10-01 13:57:46,18.57,18.57,18.57,59.20,914372,32,19934,-62
2020-10-01 13:58:37,18.68,18.68,18.68,59.81,914456,32,20036,-63
2020-10-01 13:59:28,18.80,18.80,18.80,58.54,914609,32,19946,-60
2020-10-01 14:00:19,18.70,18.70,18.70,58.12,914774,32,20345,-60
2020-10-01 14:01:10,18.88,18.88,18.88,56.36,914687,32,19949,-61
2020-10-01 14:02:02,19.20,19.20,19.20,56.39,914955,32,19961,-61
2020-10-01 14:02:53,19.35,19.35,19.35,56.12,914835,32,19934,-61
2020-10-01 14:03:44,19.18,19.18,19.18,56.48,914791,32,20325,-61
2020-10-01 14:04:34,19.23,19.23,19.23,56.64,914511,32,19971,-61
2020-10-01 14:05:25,19.00,19.00,19.00,58.17,911043,32,19973,-60
2020-10-01 14:06:15,18.80,18.80,18.80,58.14,912236,32,20050,-62
2020-10-01 14:07:06,19.03,19.03,19.03,59.42,912518,32,19938,-61
2020-10-01 14:07:57,19.16,19.16,19.16,57.99,914476,32,19938,-60
2020-10-01 14:08:47,18.83,18.83,18.83,57.35,912476,32,19992,-61
2020-10-01 14:09:39,18.64,18.64,18.64,59.03,914388,32,20289,-61
2020-10-01 14:10:30,18.47,18.47,18.47,59.55,912488,32,20419,-61
2020-10-01 14:11:20,18.35,18.35,18.35,59.04,914330,32,19956,-61
2020-10-01 14:12:11,18.36,18.36,18.36,58.40,914124,32,19934,-62
2020-10-01 14:13:01,18.23,18.23,18.23,59.33,914490,32,19948,-62
2020-10-01 14:13:52,18.10,18.10,18.10,59.56,908048,32,20267,-61
2020-10-01 14:14:43,18.12,18.12,18.12,59.37,909294,32,19975,-62
2020-10-01 14:15:33,18.13,18.13,18.13,59.48,912105,32,19989,-62
2020-10-01 14:16:24,18.23,18.23,18.23,58.46,914565,32,19997,-62
2020-10-01 14:17:14,18.19,18.19,18.19,59.95,914272,32,19939,-62
2020-10-01 14:18:05,18.11,18.11,18.11,60.44,914417,32,19942,-62
2020-10-01 14:18:56,18.16,18.16,18.16,60.91,914525,32,19934,-62
2020-10-01 14:19:46,18.17,18.17,18.17,60.67,914477,32,19939,-62
2020-10-01 14:20:38,18.15,18.15,18.15,61.80,914574,32,19949,-62
2020-10-01 14:21:29,17.99,17.99,17.99,61.82,912436,32,20140,-62
2020-10-01 14:22:19,17.94,17.94,17.94,61.84,911301,32,20341,-62
2020-10-01 14:23:10,17.92,17.92,17.92,61.47,909362,32,19955,-62
2020-10-01 14:24:01,18.04,18.04,18.04,62.58,909228,32,20404,-62
2020-10-01 14:24:52,17.92,17.92,17.92,61.98,909349,32,20304,-62
2020-10-01 14:25:42,17.99,17.99,17.99,62.05,909207,32,19939,-62
2020-10-01 14:26:33,18.07,18.07,18.07,61.94,912549,32,19973,-62
2020-10-01 14:27:24,18.14,18.14,18.14,61.50,912395,32,19950,-63
2020-10-01 14:28:14,18.14,18.14,18.14,63.08,910888,32,19957,-62
2020-10-01 14:29:05,18.08,18.08,18.08,64.01,912342,32,19988,-62
2020-10-01 14:29:56,18.11,18.11,18.11,62.35,914311,32,19934,-62
2020-10-01 14:30:47,18.06,18.06,18.06,60.98,910914,32,20273,-63
2020-10-01 14:31:38,18.12,18.12,18.12,60.77,909370,32,19989,-62
2020-10-01 14:32:29,18.10,18.10,18.10,61.22,909211,32,19950,-63
2020-10-01 14:33:20,18.17,18.17,18.17,62.63,909404,32,19935,-64
2020-10-01 14:34:11,18.12,18.12,18.12,64.45,912399,32,19970,-63
2020-10-01 14:35:03,18.18,18.18,18.18,61.91,912446,32,19955,-63
2020-10-01 14:35:53,18.02,18.02,18.02,64.24,911293,32,20002,-63
2020-10-01 14:36:44,18.04,18.04,18.04,64.62,912545,32,19946,-63
2020-10-01 14:37:35,18.07,18.07,18.07,63.08,914325,32,19974,-63
2020-10-01 14:38:25,18.06,18.06,18.06,61.55,908813,32,19985,-63
2020-10-01 14:39:16,17.99,17.99,17.99,62.32,907987,32,19951,-63
2020-10-01 14:40:07,17.96,17.96,17.96,61.28,906058,32,19966,-62
2020-10-01 14:40:57,17.87,17.87,17.87,62.09,910380,32,19934,-63
2020-10-01 14:41:48,17.88,17.88,17.88,62.58,908986,32,20386,-63
2020-10-01 14:42:39,18.01,18.01,18.01,61.46,911384,32,19934,-63
2020-10-01 14:43:30,18.15,18.15,18.15,61.02,912442,32,20409,-63
2020-10-01 14:44:21,18.03,18.03,18.03,62.53,911079,32,19964,-63
2020-10-01 14:45:12,18.10,18.10,18.10,61.26,907992,32,19993,-63
2020-10-01 14:46:03,17.96,17.96,17.96,61.69,906125,32,19951,-63
2020-10-01 14:46:54,18.00,18.00,18.00,63.00,909193,32,19978,-63
2020-10-01 14:47:45,17.98,17.98,17.98,62.02,909114,32,20009,-63
2020-10-01 14:48:36,17.92,17.92,17.92,63.18,911148,32,19961,-63
2020-10-01 14:49:27,18.01,18.01,18.01,61.79,912379,32,19949,-63
2020-10-01 14:50:18,17.96,17.96,17.96,62.72,914085,32,19934,-63
2020-10-01 14:51:08,17.98,17.98,17.98,62.89,907883,32,20045,-63
2020-10-01 14:52:00,17.97,17.97,17.97,63.12,905888,32,19956,-63
2020-10-01 14:52:50,17.84,17.84,17.84,63.09,907236,32,19998,-63
2020-10-01 14:53:41,17.74,17.74,17.74,64.20,909144,32,19935,-63
2020-10-01 14:54:31,17.83,17.83,17.83,63.01,912203,32,19975,-63
2020-10-01 14:55:23,17.80,17.80,17.80,64.77,914201,32,20013,-63
2020-10-01 14:56:13,17.92,17.92,17.92,63.01,911892,32,20054,-63
2020-10-01 14:57:04,17.75,17.75,17.75,64.76,914397,32,20357,-63
2020-10-01 14:57:55,17.67,17.67,17.67,64.92,912222,32,19972,-63
2020-10-01 14:58:45,17.80,17.80,17.80,63.65,914284,32,19943,-63
2020-10-01 14:59:36,17.81,17.81,17.81,63.69,914392,32,19953,-64
2020-10-01 15:00:26,17.72,17.72,17.72,64.67,914520,32,19934,-63
2020-10-01 15:01:17,17.68,17.68,17.68,64.49,914577,32,19935,-63
2020-10-01 15:02:11,17.72,17.72,17.72,63.85,914301,32,20284,-63
2020-10-01 15:03:01,17.69,17.69,17.69,64.29,914233,32,20276,-63
2020-10-01 15:03:53,17.78,17.78,17.78,64.11,914330,32,20327,-63
2020-10-01 15:04:44,17.62,17.62,17.62,65.34,914567,32,19976,-63
2020-10-01 15:05:36,17.51,17.51,17.51,65.29,914124,32,20006,-63
2020-10-01 15:06:27,17.58,17.58,17.58,66.65,911244,32,19950,-63
2020-10-01 15:07:17,17.50,17.50,17.50,65.66,909167,32,19977,-63
2020-10-01 15:08:08,17.44,17.44,17.44,66.01,912217,32,19947,-63
2020-10-01 15:08:58,17.50,17.50,17.50,66.01,912185,32,20277,-63
2020-10-01 15:09:49,17.60,17.60,17.60,65.59,911146,32,19947,-63
2020-10-01 15:10:40,17.60,17.60,17.60,64.99,912225,32,19942,-63
2020-10-01 15:11:30,17.53,17.53,17.53,65.60,911781,32,19996,-63
2020-10-01 15:12:21,17.50,17.50,17.50,66.02,914455,32,20269,-63
2020-10-01 15:13:12,17.55,17.55,17.55,65.98,912228,32,19934,-63
2020-10-01 15:14:02,17.43,17.43,17.43,65.69,914279,32,19934,-63
2020-10-01 15:14:53,17.48,17.48,17.48,65.41,912179,32,19939,-63
2020-10-01 15:15:44,17.50,17.50,17.50,65.47,914206,32,19977,-63
2020-10-01 15:16:35,17.43,17.43,17.43,66.49,911055,32,19942,-63
2020-10-01 15:17:25,17.37,17.37,17.37,67.79,911079,32,20203,-63
2020-10-01 15:18:16,17.42,17.42,17.42,67.97,909098,32,19974,-63
2020-10-01 15:19:08,17.42,17.42,17.42,67.96,905898,32,19943,-63
2020-10-01 15:19:59,17.45,17.45,17.45,67.70,906253,32,19954,-63
2020-10-01 15:20:51,17.44,17.44,17.44,67.05,910615,32,20065,-64
2020-10-01 15:21:41,17.45,17.45,17.45,66.35,912210,32,19998,-63
2020-10-01 15:22:32,17.39,17.39,17.39,67.15,911127,32,19939,-63
2020-10-01 15:23:23,17.40,17.40,17.40,67.82,911942,32,19939,-63
2020-10-01 15:24:13,17.42,17.42,17.42,66.98,915444,32,19949,-63
2020-10-01 15:25:04,17.42,17.42,17.42,66.94,916123,32,19969,-63
2020-10-01 15:25:55,17.42,17.42,17.42,66.65,910917,32,19955,-63
2020-10-01 15:26:45,17.39,17.39,17.39,67.57,911143,32,20306,-63
2020-10-01 15:27:36,17.41,17.41,17.41,66.68,912279,32,19946,-62
2020-10-01 15:28:26,17.36,17.36,17.36,67.42,914315,32,19968,-63
2020-10-01 15:29:17,17.32,17.32,17.32,67.41,911012,32,19935,-63
2020-10-01 15:30:08,17.34,17.34,17.34,67.69,908944,32,20350,-62
2020-10-01 15:30:58,17.32,17.32,17.32,68.21,909071,32,19955,-63
2020-10-01 15:31:49,17.33,17.33,17.33,67.88,912247,32,19945,-63
2020-10-01 15:32:40,17.31,17.31,17.31,68.19,914465,32,20014,-63
2020-10-01 15:33:30,17.27,17.27,17.27,68.68,914484,32,19934,-63
2020-10-01 15:34:21,17.29,17.29,17.29,69.07,914198,32,19939,-63
2020-10-01 15:35:12,17.29,17.29,17.29,69.61,907906,32,20339,-63
2020-10-01 15:36:03,17.34,17.34,17.34,68.82,906006,32,19937,-63
2020-10-01 15:36:53,17.26,17.26,17.26,69.12,910180,32,20087,-63
2020-10-01 15:37:44,17.29,17.29,17.29,68.95,912235,32,19958,-63
2020-10-01 15:38:34,17.36,17.36,17.36,68.23,910984,32,19996,-63
2020-10-01 15:39:25,17.39,17.39,17.39,67.73,909087,32,19959,-63
2020-10-01 15:40:16,17.40,17.40,17.40,67.65,910909,32,20002,-63
2020-10-01 15:41:07,17.36,17.36,17.36,67.64,909111,32,20381,-63
2020-10-01 15:41:58,17.44,17.44,17.44,67.11,912229,32,19994,-63
2020-10-01 15:42:48,17.49,17.49,17.49,67.07,907858,32,19939,-63
2020-10-01 15:43:39,17.57,17.57,17.57,65.97,905767,32,19977,-63
2020-10-01 15:44:30,17.64,17.64,17.64,65.90,906857,32,19985,-63
2020-10-01 15:45:20,17.52,17.52,17.52,67.50,908952,32,20375,-63
2020-10-01 15:46:11,17.44,17.44,17.44,68.75,905801,32,19940,-63
2020-10-01 15:47:02,17.41,17.41,17.41,68.15,909036,32,19939,-63
2020-10-01 15:47:53,17.35,17.35,17.35,67.09,912159,32,19943,-63
2020-10-01 15:48:43,17.36,17.36,17.36,67.80,912071,32,19976,-63
2020-10-01 15:49:34,17.34,17.34,17.34,69.10,910676,32,19986,-63
2020-10-01 15:50:25,17.39,17.39,17.39,70.20,908910,32,20383,-63
2020-10-01 15:51:17,17.38,17.38,17.38,69.83,912176,32,19949,-63
2020-10-01 15:52:08,17.44,17.44,17.44,68.55,914305,32,19949,-63
2020-10-01 15:52:59,17.44,17.44,17.44,67.53,914448,32,19934,-63
2020-10-01 15:53:50,17.40,17.40,17.40,68.07,914090,32,19953,-63
2020-10-01 15:54:41,17.37,17.37,17.37,69.02,911026,32,19942,-63
2020-10-01 15:55:31,17.36,17.36,17.36,68.71,908831,32,19935,-63
2020-10-01 15:56:22,17.39,17.39,17.39,68.27,908852,32,19939,-63
2020-10-01 15:57:13,17.39,17.39,17.39,67.76,910987,32,20355,-63
2020-10-01 15:58:04,17.44,17.44,17.44,67.42,910108,32,20311,-63
2020-10-01 15:58:54,17.33,17.33,17.33,68.65,911101,32,20040,-63
2020-10-01 15:59:46,17.44,17.44,17.44,68.48,909007,32,19943,-63
2020-10-01 16:00:37,17.38,17.38,17.38,68.14,912237,32,20317,-63
2020-10-01 16:01:28,17.41,17.41,17.41,66.00,914215,32,20401,-63
2020-10-01 16:02:18,17.43,17.43,17.43,66.54,913920,32,19982,-63
2020-10-01 16:03:09,17.34,17.34,17.34,68.85,911011,32,19990,-63
2020-10-01 16:04:00,17.28,17.28,17.28,69.12,908806,32,20405,-63
2020-10-01 16:04:50,17.25,17.25,17.25,69.04,907932,32,19950,-63
2020-10-01 16:05:41,17.26,17.26,17.26,68.84,909804,32,19989,-63
2020-10-01 16:06:32,17.22,17.22,17.22,69.06,914149,32,19935,-63
2020-10-01 16:07:22,17.24,17.24,17.24,68.50,914154,32,19998,-63
2020-10-01 16:08:13,17.26,17.26,17.26,68.32,914419,32,20349,-63
2020-10-01 16:09:04,17.17,17.17,17.17,67.67,913947,32,20017,-63
2020-10-01 16:09:54,17.20,17.20,17.20,67.38,914268,32,20008,-63
2020-10-01 16:10:45,17.20,17.20,17.20,67.33,914217,32,20336,-63
2020-10-01 16:11:37,17.13,17.13,17.13,66.87,914333,32,20289,-63
2020-10-01 16:12:27,17.10,17.10,17.10,67.82,914101,32,19934,-63
2020-10-01 16:13:18,17.11,17.11,17.11,67.54,913997,32,19971,-62
2020-10-01 16:14:09,17.04,17.04,17.04,68.91,914174,32,19948,-63
2020-10-01 16:14:59,16.96,16.96,16.96,69.68,910909,32,19943,-63
2020-10-01 16:15:50,16.93,16.93,16.93,69.87,910988,32,19995,-63
2020-10-01 16:16:41,16.94,16.94,16.94,70.12,906813,32,19990,-63
2020-10-01 16:17:31,16.90,16.90,16.90,69.92,907621,32,19939,-63
2020-10-01 16:18:22,16.87,16.87,16.87,69.85,907004,32,19946,-63
2020-10-01 16:19:12,16.86,16.86,16.86,70.15,908906,32,19953,-63
2020-10-01 16:20:03,16.84,16.84,16.84,70.29,912077,32,19972,-63
2020-10-01 16:20:55,16.78,16.78,16.78,70.61,914127,32,19934,-63
2020-10-01 16:21:45,16.77,16.77,16.77,69.45,914153,32,19934,-63
2020-10-01 16:22:36,16.65,16.65,16.65,70.82,913722,32,19942,-63
2020-10-01 16:23:26,16.59,16.59,16.59,71.46,910887,32,20254,-63
2020-10-01 16:24:17,16.56,16.56,16.56,72.21,908867,32,19990,-63
2020-10-01 16:25:08,16.55,16.55,16.55,72.31,909779,32,20323,-63
2020-10-01 16:25:58,16.54,16.54,16.54,72.63,910022,32,19946,-63
2020-10-01 16:26:49,16.50,16.50,16.50,73.21,914116,32,19949,-63
2020-10-01 16:27:39,16.47,16.47,16.47,73.70,910703,32,19951,-63
2020-10-01 16:28:31,16.45,16.45,16.45,73.85,912124,32,19969,-63
2020-10-01 16:29:22,16.23,16.23,16.23,75.69,911971,32,19980,-62
2020-10-01 16:30:12,16.20,16.20,16.20,75.56,914180,32,20026,-63
2020-10-01 16:31:03,16.23,16.23,16.23,76.00,913756,32,19983,-63
2020-10-01 16:31:54,16.11,16.11,16.11,76.26,913975,32,19946,-63
2020-10-01 16:32:44,16.09,16.09,16.09,76.14,914103,32,19990,-63
2020-10-01 16:33:35,16.04,16.04,16.04,75.99,914128,32,19938,-63
2020-10-01 16:34:25,15.99,15.99,15.99,76.01,914028,32,19989,-63
2020-10-01 16:35:16,15.92,15.92,15.92,76.49,914161,32,19968,-63
2020-10-01 16:36:07,15.80,15.80,15.80,77.38,908388,32,19962,-63
2020-10-01 16:36:57,15.80,15.80,15.80,77.26,904661,32,19991,-63
2020-10-01 16:37:50,15.77,15.77,15.77,77.24,906720,32,19935,-63
2020-10-01 16:38:42,15.70,15.70,15.70,77.36,909022,32,19984,-63
2020-10-01 16:39:33,15.64,15.64,15.64,77.51,905925,32,19962,-63
2020-10-01 16:40:23,15.59,15.59,15.59,77.74,905827,32,19935,-63
2020-10-01 16:41:14,15.49,15.49,15.49,78.47,906791,32,19946,-63
2020-10-01 16:42:05,15.45,15.45,15.45,78.49,905700,32,19940,-63
2020-10-01 16:42:55,15.36,15.36,15.36,79.17,908974,32,20151,-63
2020-10-01 16:43:46,15.33,15.33,15.33,79.82,911973,32,20027,-63
2020-10-01 16:44:36,15.28,15.28,15.28,80.56,908817,32,19943,-63
2020-10-01 16:45:27,15.19,15.19,15.19,81.49,910861,32,19965,-63
2020-10-01 16:46:17,15.08,15.08,15.08,82.34,909990,32,19946,-63
2020-10-01 16:47:08,15.08,15.08,15.08,82.55,910981,32,19975,-63
2020-10-01 16:47:58,15.02,15.02,15.02,83.03,910895,32,19962,-63
2020-10-01 16:48:49,15.00,15.00,15.00,83.58,911988,32,20314,-63
2020-10-01 16:49:40,14.92,14.92,14.92,83.86,908715,32,19939,-62
2020-10-01 16:50:30,14.83,14.83,14.83,84.43,907837,32,19951,-63
2020-10-01 16:51:21,14.80,14.80,14.80,84.55,909902,32,20423,-63
2020-10-01 16:52:13,14.82,14.82,14.82,84.87,911894,32,19973,-63
2020-10-01 16:53:05,14.72,14.72,14.72,85.37,914069,32,20315,-62
2020-10-01 16:53:56,14.70,14.70,14.70,85.38,910892,32,19934,-63
2020-10-01 16:54:46,14.67,14.67,14.67,85.44,910824,32,20295,-63
2020-10-01 16:55:37,14.69,14.69,14.69,84.79,908308,32,19950,-63
2020-10-01 16:56:29,14.65,14.65,14.65,85.71,910886,32,20317,-62
2020-10-01 16:57:21,14.64,14.64,14.64,85.97,912084,32,19935,-63
2020-10-01 16:58:11,14.63,14.63,14.63,86.06,913582,32,19938,-63
2020-10-01 16:59:02,14.60,14.60,14.60,86.13,911020,32,20032,-63
2020-10-01 16:59:52,14.56,14.56,14.56,86.26,911987,32,19957,-63
2020-10-01 17:00:43,14.55,14.55,14.55,86.36,908784,32,19959,-63
2020-10-01 17:01:40,14.54,14.54,14.54,86.57,910880,32,20002,-63
2020-10-01 17:02:42,14.44,14.44,14.44,87.93,912987,32,19968,-63
2020-10-01 17:03:23,14.47,14.47,14.47,88.26,914136,32,20344,-63
2020-10-01 17:04:20,14.46,14.46,14.46,88.54,914297,32,19987,-63
2020-10-01 17:05:14,14.46,14.46,14.46,88.72,913963,32,19934,-63
2020-10-01 17:06:04,14.42,14.42,14.42,89.09,913873,32,19938,-63
2020-10-01 17:06:57,14.42,14.42,14.42,88.69,912334,32,20000,-63
2020-10-01 17:07:47,14.44,14.44,14.44,88.45,910699,32,19995,-63
2020-10-01 17:08:38,14.44,14.44,14.44,88.38,912270,32,19954,-63
2020-10-01 17:09:29,14.45,14.45,14.45,88.20,913954,32,20005,-63
2020-10-01 17:10:19,14.43,14.43,14.43,88.30,914255,32,19971,-63
2020-10-01 17:11:10,14.43,14.43,14.43,88.19,910741,32,19953,-63
2020-10-01 17:12:01,14.45,14.45,14.45,88.02,907765,32,20002,-63
2020-10-01 17:13:03,14.42,14.42,14.42,88.35,909808,32,19994,-63
2020-10-01 17:13:53,14.43,14.43,14.43,88.38,908608,32,19953,-63
2020-10-01 17:14:44,14.41,14.41,14.41,88.41,907546,32,20293,-63
2020-10-01 17:15:35,14.44,14.44,14.44,88.83,906702,32,20408,-63
2020-10-01 17:16:26,14.44,14.44,14.44,88.90,910869,32,20308,-63
2020-10-01 17:17:16,14.42,14.42,14.42,89.37,911805,32,19942,-62
2020-10-01 17:18:15,14.40,14.40,14.40,89.47,913088,32,20332,-63
2020-10-01 17:19:12,14.43,14.43,14.43,89.64,916930,32,19934,-63
2020-10-01 17:19:52,14.43,14.43,14.43,88.65,915147,32,19934,-63
2020-10-01 17:20:59,14.43,14.43,14.43,88.74,908576,32,19934,-63
2020-10-01 17:21:39,14.43,14.43,14.43,89.37,910334,32,20022,-63
2020-10-01 17:22:32,14.43,14.43,14.43,89.40,913366,32,19958,-63
2020-10-01 17:23:31,14.44,14.44,14.44,89.80,911904,32,19946,-63
2020-10-01 17:24:11,14.48,14.48,14.48,87.08,913968,32,19938,-63
2020-10-01 17:25:07,14.51,14.51,14.51,86.83,911794,32,20361,-63
2020-10-01 17:25:57,14.52,14.52,14.52,86.25,909242,32,19935,-63
2020-10-01 17:26:48,14.50,14.50,14.50,88.52,913541,32,19961,-63
2020-10-01 17:27:39,14.53,14.53,14.53,86.26,915111,32,20332,-63
2020-10-01 17:28:28,14.50,14.50,14.50,88.49,915375,32,19934,-63
2020-10-01 17:29:21,14.55,14.55,14.55,84.95,911723,32,20362,-63
2020-10-01 17:30:12,14.55,14.55,14.55,85.96,908878,32,19942,-63
2020-10-01 17:31:02,14.54,14.54,14.54,87.33,912434,32,19946,-62
2020-10-01 17:31:53,14.52,14.52,14.52,86.66,915108,32,19946,-63
2020-10-01 17:32:44,14.53,14.53,14.53,85.52,911823,32,19938,-63
2020-10-01 17:33:36,14.53,14.53,14.53,85.54,912766,32,20324,-63
2020-10-01 17:34:16,14.52,14.52,14.52,85.26,914873,32,19938,-63
2020-10-01 17:35:06,14.52,14.52,14.52,86.22,915213,32,19965,-63
2020-10-01 17:35:57,14.53,14.53,14.53,85.52,914915,32,20373,-62
2020-10-01 17:36:57,14.53,14.53,14.53,85.20,908581,32,20328,-63
2020-10-01 17:37:50,14.51,14.51,14.51,85.25,910795,32,19939,-63
2020-10-01 17:38:40,14.51,14.51,14.51,85.50,914050,32,20272,-63
2020-10-01 17:39:42,14.50,14.50,14.50,85.61,911634,32,19934,-63
2020-10-01 17:40:36,14.48,14.48,14.48,nan,910984,32,19999,-63
2020-10-01 17:41:27,14.47,14.47,14.47,85.77,908526,32,20323,-62
2020-10-01 17:42:22,14.46,14.46,14.46,86.03,910130,32,19973,-63
2020-10-01 17:43:13,14.45,14.45,14.45,86.30,911768,32,20296,-63
2020-10-01 17:44:05,14.45,14.45,14.45,86.41,911895,32,19935,-63
2020-10-01 17:44:57,14.43,14.43,14.43,86.63,912947,32,20295,-62
2020-10-01 17:45:47,14.45,14.45,14.45,86.32,914947,32,20311,-63
2020-10-01 17:46:39,14.44,14.44,14.44,86.58,915288,32,19964,-63
2020-10-01 17:47:31,14.42,14.42,14.42,86.68,914923,32,19995,-63
2020-10-01 17:48:22,14.42,14.42,14.42,87.08,915054,32,19953,-63
2020-10-01 17:49:13,14.41,14.41,14.41,87.06,911950,32,20339,-63
2020-10-01 17:50:04,14.40,14.40,14.40,86.43,911876,32,19962,-63
2020-10-01 17:50:54,14.42,14.42,14.42,86.65,913117,32,19972,-63
2020-10-01 17:51:50,14.39,14.39,14.39,87.38,913075,32,19970,-63
2020-10-01 17:52:30,14.38,14.38,14.38,86.89,911791,32,20341,-63
2020-10-01 17:53:23,14.35,14.35,14.35,87.13,912395,32,20321,-63
2020-10-01 17:54:13,14.34,14.34,14.34,87.00,914927,32,19953,-63
2020-10-01 17:55:08,14.34,14.34,14.34,86.72,914841,32,19949,-63
2020-10-01 17:56:06,14.33,14.33,14.33,86.72,911658,32,19986,-62
2020-10-01 17:56:57,14.32,14.32,14.32,86.84,907794,32,19951,-63
2020-10-01 17:57:52,14.34,14.34,14.34,86.68,910568,32,20381,-63
2020-10-01 17:58:47,14.32,14.32,14.32,86.40,915099,32,19947,-63
2020-10-01 17:59:37,14.34,14.34,14.34,86.08,914870,32,20367,-62
2020-10-01 18:00:28,14.32,14.32,14.32,85.95,911799,32,19980,-63
2020-10-01 18:01:08,14.32,14.32,14.32,86.12,906151,32,19939,-62
2020-10-01 18:01:58,14.31,14.31,14.31,86.30,902420,32,19936,-63
2020-10-01 18:02:49,14.27,14.27,14.27,86.77,902577,32,19935,-63
2020-10-01 18:03:44,14.26,14.26,14.26,86.79,908920,32,19938,-63
2020-10-01 18:04:34,14.25,14.25,14.25,86.56,913127,32,19973,-62
2020-10-01 18:05:25,14.24,14.24,14.24,86.35,914832,32,19988,-62
2020-10-01 18:06:16,14.23,14.23,14.23,85.64,914875,32,20008,-63
2020-10-01 18:07:16,14.25,14.25,14.25,85.53,911736,32,19953,-63
2020-10-01 18:08:15,14.26,14.26,14.26,85.08,911831,32,19935,-62
2020-10-01 18:09:05,14.25,14.25,14.25,84.82,914296,32,19961,-62
2020-10-01 18:09:56,14.26,14.26,14.26,84.46,911813,32,19963,-62
2020-10-01 18:10:48,14.28,14.28,14.28,83.80,908560,32,19948,-63
2020-10-01 18:11:39,14.29,14.29,14.29,83.79,910045,32,19939,-63
2020-10-01 18:12:30,14.28,14.28,14.28,83.47,909494,32,19958,-63
2020-10-01 18:13:20,14.27,14.27,14.27,84.20,905380,32,19955,-62
2020-10-01 18:14:12,14.30,14.30,14.30,82.74,904571,32,19950,-63
2020-10-01 18:15:05,14.32,14.32,14.32,82.55,911160,32,19945,-63
2020-10-01 18:15:55,14.34,14.34,14.34,82.00,913299,32,19958,-63
2020-10-01 18:16:46,14.36,14.36,14.36,81.66,914995,32,19946,-63
2020-10-01 18:17:37,14.39,14.39,14.39,81.13,911581,32,19951,-62
2020-10-01 18:18:27,14.40,14.40,14.40,81.19,908635,32,19953,-63
2020-10-01 18:19:18,14.40,14.40,14.40,81.19,910893,32,20341,-63
2020-10-01 18:20:09,14.40,14.40,14.40,81.24,916190,32,19983,-63
2020-10-01 18:20:59,14.39,14.39,14.39,81.56,915035,32,19942,-63
2020-10-01 18:21:50,14.41,14.41,14.41,81.16,911655,32,19957,-63
2020-10-01 18:22:49,14.39,14.39,14.39,81.43,909841,32,19943,-62
2020-10-01 18:23:43,14.41,14.41,14.41,81.33,907302,32,20004,-61
2020-10-01 18:24:34,14.40,14.40,14.40,80.94,910765,32,19987,-63
2020-10-01 18:25:26,14.40,14.40,14.40,81.06,910523,32,19942,-63
2020-10-01 18:26:16,14.41,14.41,14.41,80.50,911303,32,19946,-63
2020-10-01 18:27:11,14.41,14.41,14.41,80.58,911251,32,19938,-63
2020-10-01 18:27:51,14.41,14.41,14.41,80.95,908175,32,19935,-62
2020-10-01 18:28:31,14.44,14.44,14.44,80.08,909012,32,19966,-63
2020-10-01 18:29:25,14.42,14.42,14.42,81.25,911223,32,19942,-62
2020-10-01 18:30:17,14.41,14.41,14.41,80.62,911494,32,19939,-63
2020-10-01 18:30:58,14.41,14.41,14.41,80.32,912869,32,19995,-62
2020-10-01 18:31:29,14.41,14.41,14.41,80.28,914628,32,19953,-62
2020-10-01 18:32:22,14.43,14.43,14.43,80.20,914422,32,19938,-63
2020-10-01 18:33:02,14.45,14.45,14.45,79.58,908023,32,19938,-63
2020-10-01 18:33:57,14.44,14.44,14.44,79.89,904991,32,19935,-63
2020-10-01 18:34:51,14.44,14.44,14.44,80.09,902306,32,19939,-63
2020-10-01 18:35:44,14.41,14.41,14.41,80.32,911939,32,20010,-63
2020-10-01 18:36:15,14.42,14.42,14.42,80.23,912868,32,20329,-63
2020-10-01 18:36:57,14.39,14.39,14.39,80.67,911295,32,20368,-63
2020-10-01 18:37:52,14.38,14.38,14.38,80.81,911271,32,19935,-63
2020-10-01 18:38:33,14.37,14.37,14.37,80.56,910804,32,19943,-62
2020-10-01 18:39:14,14.38,14.38,14.38,80.25,908604,32,19963,-63
2020-10-01 18:40:08,14.37,14.37,14.37,80.54,908058,32,19973,-63
2020-10-01 18:41:01,14.35,14.35,14.35,80.40,904939,32,20004,-62
2020-10-01 18:41:42,14.36,14.36,14.36,80.39,906906,32,19935,-64
2020-10-01 18:42:38,14.34,14.34,14.34,80.60,902650,32,20062,-63
2020-10-01 18:43:18,14.33,14.33,14.33,80.73,908645,32,19946,-63
2020-10-01 18:43:58,14.32,14.32,14.32,81.00,911848,32,20005,-63
2020-10-01 18:44:38,14.32,14.32,14.32,81.11,908002,32,19981,-63
2020-10-01 18:45:36,14.30,14.30,14.30,80.83,904920,32,19947,-63
2020-10-01 18:46:30,14.28,14.28,14.28,81.35,905789,32,19943,-63
2020-10-01 18:47:22,14.26,14.26,14.26,81.86,910351,32,19935,-63
2020-10-01 18:48:04,14.23,14.23,14.23,81.48,911357,32,19977,-63
2020-10-01 18:48:35,14.22,14.22,14.22,81.36,910798,32,19942,-63
2020-10-01 18:49:30,14.21,14.21,14.21,81.75,907980,32,19970,-63
2020-10-01 18:50:10,14.19,14.19,14.19,81.92,908145,32,19950,-63
2020-10-01 18:51:03,14.20,14.20,14.20,81.79,911679,32,19943,-63
2020-10-01 18:51:58,14.16,14.16,14.16,82.01,914221,32,19938,-63
2020-10-01 18:52:53,14.16,14.16,14.16,81.81,913105,32,19949,-63
2020-10-01 18:53:45,14.13,14.13,14.13,82.20,914293,32,20345,-63
2020-10-01 18:54:35,14.13,14.13,14.13,81.98,909511,32,19966,-62
2020-10-01 18:55:27,14.13,14.13,14.13,81.94,904706,32,19953,-63
2020-10-01 18:56:21,14.11,14.11,14.11,82.29,907322,32,20052,-63
2020-10-01 18:57:01,14.11,14.11,14.11,82.26,912698,32,19935,-63
2020-10-01 18:57:52,14.10,14.10,14.10,82.43,908202,32,19938,-63
2020-10-01 18:58:55,14.12,14.12,14.12,82.10,911276,32,19955,-63
2020-10-01 18:59:46,14.13,14.13,14.13,81.89,913701,32,19972,-63
2020-10-01 19:00:36,14.14,14.14,14.14,81.85,913643,32,20400,-63
2020-10-01 19:01:29,14.14,14.14,14.14,81.75,914269,32,19960,-63
2020-10-01 19:02:20,14.18,14.18,14.18,81.74,915756,32,19957,-63
2020-10-01 19:02:55,14.17,14.17,14.17,81.67,911067,32,20345,-62
2020-10-01 19:03:51,14.16,14.16,14.16,82.82,907690,32,20022,-63
2020-10-01 19:04:32,14.13,14.13,14.13,82.47,904758,32,20004,-63
2020-10-01 19:05:24,14.13,14.13,14.13,82.27,905606,32,19935,-63
2020-10-01 19:06:05,14.15,14.15,14.15,81.92,904754,32,20410,-63
2020-10-01 19:06:59,14.14,14.14,14.14,82.10,905343,32,19949,-63
2020-10-01 19:07:57,14.12,14.12,14.12,82.72,911890,32,19954,-63
2020-10-01 19:08:48,14.11,14.11,14.11,82.23,914188,32,19950,-63
2020-10-01 19:09:29,14.09,14.09,14.09,82.55,914287,32,20366,-63
2020-10-01 19:10:00,14.10,14.10,14.10,82.03,904938,32,19951,-63
2020-10-01 19:10:55,14.10,14.10,14.10,81.98,904798,32,19939,-63
2020-10-01 19:11:46,14.12,14.12,14.12,82.09,901520,32,19955,-63
2020-10-01 19:12:39,14.09,14.09,14.09,82.70,906400,32,19988,-63
2020-10-01 19:13:19,14.08,14.08,14.08,82.68,904475,32,20326,-63
2020-10-01 19:13:59,14.07,14.07,14.07,82.69,908335,32,19969,-62
2020-10-01 19:14:41,14.10,14.10,14.10,82.10,907999,32,19953,-63
2020-10-01 19:15:43,14.09,14.09,14.09,82.32,907867,32,19939,-63
2020-10-01 19:16:35,14.06,14.06,14.06,82.55,909481,32,19939,-64
2020-10-01 19:17:33,14.06,14.06,14.06,82.58,916356,32,19934,-63
2020-10-01 19:18:03,14.03,14.03,14.03,83.05,914355,32,19980,-63
2020-10-01 19:18:35,14.01,14.01,14.01,82.87,910987,32,20004,-63
2020-10-01 19:19:15,14.00,14.00,14.00,82.82,911102,32,19935,-63
2020-10-01 19:20:06,13.99,13.99,13.99,82.99,911238,32,20002,-63
2020-10-01 19:20:46,13.98,13.98,13.98,83.45,914333,32,19958,-63
2020-10-01 19:21:28,13.96,13.96,13.96,83.35,911112,32,19947,-63
2020-10-01 19:22:08,13.96,13.96,13.96,83.44,904840,32,20348,-63
2020-10-01 19:22:48,13.98,13.98,13.98,83.19,901696,32,19947,-64
2020-10-01 19:23:19,13.99,13.99,13.99,83.53,901775,32,19960,-63
2020-10-01 19:24:00,13.96,13.96,13.96,83.77,901751,32,20337,-63
2020-10-01 19:24:55,13.94,13.94,13.94,83.96,903803,32,19939,-63
2020-10-01 19:25:45,13.93,13.93,13.93,83.63,908201,32,19951,-63
2020-10-01 19:26:41,13.94,13.94,13.94,83.74,909405,32,20352,-63
2020-10-01 19:27:22,13.94,13.94,13.94,83.73,912630,32,20337,-63
2020-10-01 19:27:54,13.97,13.97,13.97,83.66,908453,32,19939,-63
2020-10-01 19:28:34,13.98,13.98,13.98,83.55,908031,32,19947,-63
2020-10-01 19:29:14,13.97,13.97,13.97,83.93,907972,32,19976,-63
2020-10-01 19:29:45,13.92,13.92,13.92,84.61,909389,32,20362,-63
2020-10-01 19:30:38,13.93,13.93,13.93,83.99,910254,32,20029,-63
2020-10-01 19:31:28,13.93,13.93,13.93,84.15,911097,32,19961,-63
2020-10-01 19:32:20,13.91,13.91,13.91,84.30,912375,32,19938,-63
2020-10-01 19:33:11,13.90,13.90,13.90,84.46,911165,32,19939,-63
2020-10-01 19:34:02,13.89,13.89,13.89,84.53,909267,32,19949,-63
2020-10-01 19:34:52,13.91,13.91,13.91,84.11,908996,32,19939,-63
2020-10-01 19:35:43,13.90,13.90,13.90,84.30,911098,32,20018,-63
2020-10-01 19:36:34,13.87,13.87,13.87,84.66,910067,32,20285,-63
2020-10-01 19:37:25,13.89,13.89,13.89,84.42,907374,32,19994,-63
2020-10-01 19:38:16,13.88,13.88,13.88,84.55,909155,32,20017,-63
2020-10-01 19:39:08,13.89,13.89,13.89,84.42,905865,32,20004,-62
2020-10-01 19:39:58,13.86,13.86,13.86,84.50,906190,32,19944,-63
2020-10-01 19:40:49,13.84,13.84,13.84,84.79,910395,32,19946,-63
2020-10-01 19:41:40,13.88,13.88,13.88,84.55,915391,32,19953,-63
2020-10-01 19:42:30,13.87,13.87,13.87,84.63,917797,32,19934,-63
2020-10-01 19:43:21,13.84,13.84,13.84,84.62,914205,32,20025,-62
2020-10-01 19:44:11,13.82,13.82,13.82,85.16,911008,32,20312,-63
2020-10-01 19:45:02,13.80,13.80,13.80,85.28,909163,32,19942,-63
2020-10-01 19:45:53,13.78,13.78,13.78,85.32,912261,32,19934,-63
2020-10-01 19:46:43,13.76,13.76,13.76,85.49,912244,32,19935,-63
2020-10-01 19:47:34,13.73,13.73,13.73,85.54,911043,32,19938,-63
2020-10-01 19:48:25,13.72,13.72,13.72,85.44,908888,32,19939,-62
2020-10-01 19:49:16,13.70,13.70,13.70,85.52,908892,32,19969,-62
2020-10-01 19:50:06,13.66,13.66,13.66,85.82,907983,32,19939,-63
2020-10-01 19:50:58,13.62,13.62,13.62,86.05,910262,32,20289,-64
2020-10-01 19:51:51,13.60,13.60,13.60,86.43,909017,32,19939,-63
2020-10-01 19:52:42,13.56,13.56,13.56,86.48,907450,32,19951,-63
2020-10-01 19:53:33,13.55,13.55,13.55,86.65,909380,32,20359,-62
2020-10-01 19:54:24,13.52,13.52,13.52,86.63,907786,32,19991,-63
2020-10-01 19:55:14,13.47,13.47,13.47,87.04,905728,32,20340,-63
2020-10-01 19:56:05,13.46,13.46,13.46,87.04,903465,32,20015,-63
2020-10-01 19:56:56,13.42,13.42,13.42,87.19,909058,32,20234,-63
2020-10-01 19:57:46,13.38,13.38,13.38,87.52,906798,32,19959,-62
2020-10-01 19:58:37,13.38,13.38,13.38,87.53,911145,32,19935,-63
2020-10-01 19:59:27,13.36,13.36,13.36,87.44,911606,32,19957,-62
2020-10-01 20:00:18,13.32,13.32,13.32,87.63,914228,32,20348,-62
2020-10-01 20:01:08,13.30,13.30,13.30,87.93,912162,32,19975,-63
2020-10-01 20:01:59,13.25,13.25,13.25,87.98,911138,32,19964,-62
2020-10-01 20:02:51,13.24,13.24,13.24,88.12,912328,32,19934,-63
2020-10-01 20:03:42,13.20,13.20,13.20,88.39,915461,32,19943,-62
2020-10-01 20:04:34,13.19,13.19,13.19,88.38,914098,32,19966,-62
2020-10-01 20:05:26,13.18,13.18,13.18,88.59,914121,32,19957,-62
2020-10-01 20:06:17,13.16,13.16,13.16,88.70,907767,32,19998,-63
2020-10-01 20:07:08,13.16,13.16,13.16,88.59,907895,32,19935,-62
2020-10-01 20:07:59,13.15,13.15,13.15,88.64,907063,32,19955,-63
2020-10-01 20:08:49,13.13,13.13,13.13,88.81,910920,32,19934,-62
2020-10-01 20:09:40,13.12,13.12,13.12,88.79,911000,32,19978,-62
2020-10-01 20:10:31,13.12,13.12,13.12,89.06,912135,32,19942,-63
2020-10-01 20:11:22,13.12,13.12,13.12,88.87,914097,32,20319,-62
2020-10-01 20:12:12,13.11,13.11,13.11,89.18,910990,32,19972,-63
2020-10-01 20:13:03,13.12,13.12,13.12,88.99,910858,32,20376,-62
2020-10-01 20:13:54,13.10,13.10,13.10,89.20,908044,32,19957,-62
2020-10-01 20:14:45,13.10,13.10,13.10,89.06,907786,32,19946,-63
2020-10-01 20:15:35,13.11,13.11,13.11,89.00,904345,32,20393,-62
2020-10-01 20:16:26,13.09,13.09,13.09,89.14,903777,32,20254,-63
2020-10-01 20:17:16,13.07,13.07,13.07,89.46,902669,32,19944,-62
2020-10-01 20:18:07,13.06,13.06,13.06,89.45,902655,32,19940,-62
2020-10-01 20:18:58,13.05,13.05,13.05,89.54,905876,32,20329,-62
2020-10-01 20:19:50,13.04,13.04,13.04,89.65,910315,32,19939,-63
2020-10-01 20:20:40,13.03,13.03,13.03,89.72,910884,32,19998,-63
2020-10-01 20:21:31,13.04,13.04,13.04,89.27,910880,32,20297,-62
2020-10-01 20:22:25,13.04,13.04,13.04,89.43,912217,32,20360,-63
2020-10-01 20:23:17,13.02,13.02,13.02,89.92,914429,32,19938,-63
2020-10-01 20:24:08,13.00,13.00,13.00,89.92,914449,32,19934,-63
2020-10-01 20:24:59,13.01,13.01,13.01,89.85,910929,32,19938,-63
2020-10-01 20:25:50,13.01,13.01,13.01,89.67,910975,32,19935,-63
2020-10-01 20:26:41,13.02,13.02,13.02,89.68,905787,32,19973,-63
2020-10-01 20:27:32,13.03,13.03,13.03,89.78,904670,32,19935,-62
2020-10-01 20:28:22,13.01,13.01,13.01,89.88,905782,32,19995,-63
2020-10-01 20:29:13,13.02,13.02,13.02,89.88,908911,32,20001,-62
2020-10-01 20:30:04,13.02,13.02,13.02,89.89,908858,32,19935,-64
2020-10-01 20:30:54,13.03,13.03,13.03,89.87,907698,32,19946,-63
2020-10-01 20:31:45,13.00,13.00,13.00,90.00,908875,32,19943,-63
2020-10-01 20:32:37,13.01,13.01,13.01,89.90,912050,32,20381,-63
2020-10-01 20:33:28,13.00,13.00,13.00,90.00,913961,32,20028,-63
2020-10-01 20:34:21,13.02,13.02,13.02,89.91,914182,32,19934,-62
2020-10-01 20:35:12,13.02,13.02,13.02,89.87,910683,32,19962,-62
2020-10-01 20:36:03,13.03,13.03,13.03,89.78,907682,32,19950,-63
2020-10-01 20:36:54,13.02,13.02,13.02,89.85,908846,32,20028,-63
2020-10-01 20:37:45,13.05,13.05,13.05,89.49,907631,32,19969,-63
2020-10-01 20:38:35,13.06,13.06,13.06,89.29,909030,32,19950,-63
2020-10-01 20:39:26,13.05,13.05,13.05,89.36,911768,32,20013,-63
2020-10-01 20:40:17,13.06,13.06,13.06,89.31,910984,32,20043,-64
2020-10-01 20:41:09,13.09,13.09,13.09,89.39,910907,32,19942,-63
2020-10-01 20:41:59,13.09,13.09,13.09,89.49,908934,32,19957,-63
2020-10-01 20:42:50,13.09,13.09,13.09,89.29,910763,32,20368,-63
2020-10-01 20:43:40,13.10,13.10,13.10,89.51,907763,32,19962,-63
2020-10-01 20:44:31,13.11,13.11,13.11,89.37,905655,32,19970,-63
2020-10-01 20:45:22,13.07,13.07,13.07,89.46,908908,32,19955,-63
2020-10-01 20:46:13,13.07,13.07,13.07,89.62,910927,32,19980,-63
2020-10-01 20:47:04,13.09,13.09,13.09,90.30,907650,32,19935,-62
2020-10-01 20:47:54,13.05,13.05,13.05,90.62,907654,32,19951,-63
2020-10-01 20:48:45,13.05,13.05,13.05,90.53,908820,32,19935,-63
2020-10-01 20:49:36,13.05,13.05,13.05,90.51,908652,32,19995,-62
2020-10-01 20:50:26,13.06,13.06,13.06,90.52,910916,32,19947,-63
2020-10-01 20:51:17,13.07,13.07,13.07,90.20,912058,32,19988,-63
2020-10-01 20:52:07,13.10,13.10,13.10,90.00,911053,32,19971,-63
2020-10-01 20:52:59,13.09,13.09,13.09,90.21,907695,32,20305,-63
2020-10-01 20:53:50,13.10,13.10,13.10,90.27,907792,32,19939,-62
2020-10-01 20:54:43,13.11,13.11,13.11,90.29,910293,32,20310,-62
2020-10-01 20:55:34,13.10,13.10,13.10,90.32,910713,32,20450,-62
2020-10-01 20:56:24,13.09,13.09,13.09,90.13,910913,32,19935,-62
2020-10-01 20:57:15,13.11,13.11,13.11,89.65,908611,32,19962,-63
2020-10-01 20:58:05,13.09,13.09,13.09,90.20,910776,32,20290,-63
2020-10-01 20:58:56,13.09,13.09,13.09,90.37,904519,32,19943,-62
2020-10-01 20:59:47,13.06,13.06,13.06,90.05,904498,32,19994,-62
2020-10-01 21:00:37,13.06,13.06,13.06,90.13,906844,32,19946,-63
2020-10-01 21:01:29,13.06,13.06,13.06,90.41,910678,32,19950,-63
2020-10-01 21:02:19,13.05,13.05,13.05,90.51,910874,32,19934,-63
2020-10-01 21:03:10,13.05,13.05,13.05,90.48,907603,32,19939,-62
2020-10-01 21:04:01,13.07,13.07,13.07,90.47,907813,32,19951,-63
2020-10-01 21:04:52,13.03,13.03,13.03,90.69,906833,32,19951,-63
2020-10-01 21:05:42,13.02,13.02,13.02,90.99,907709,32,19951,-62
2020-10-01 21:06:33,13.03,13.03,13.03,90.99,912024,32,20009,-63
2020-10-01 21:07:23,13.02,13.02,13.02,91.10,915268,32,20328,-62
2020-10-01 21:08:14,13.01,13.01,13.01,90.76,914080,32,20016,-63
2020-10-01 21:09:04,13.02,13.02,13.02,90.89,910722,32,19953,-62
2020-10-01 21:09:55,13.01,13.01,13.01,91.02,911911,32,19947,-62
2020-10-01 21:10:46,13.00,13.00,13.00,90.99,910804,32,19958,-63
2020-10-01 21:11:37,13.00,13.00,13.00,90.95,910722,32,20351,-62
2020-10-01 21:12:27,12.96,12.96,12.96,91.33,913381,32,19954,-63
2020-10-01 21:13:18,12.94,12.94,12.94,91.55,910690,32,20363,-62
2020-10-01 21:14:09,12.95,12.95,12.95,91.62,910895,32,20012,-63
2020-10-01 21:14:59,12.92,12.92,12.92,91.64,906637,32,19939,-62
2020-10-01 21:15:50,12.84,12.84,12.84,92.65,910857,32,19935,-62
2020-10-01 21:16:41,12.88,12.88,12.88,91.04,913172,32,19935,-63
2020-10-01 21:17:32,12.88,12.88,12.88,91.26,913768,32,20406,-63
2020-10-01 21:18:22,12.85,12.85,12.85,92.39,910905,32,19985,-63
2020-10-01 21:19:13,12.84,12.84,12.84,91.88,905584,32,20274,-62
2020-10-01 21:20:03,12.85,12.85,12.85,91.75,905540,32,20343,-63
2020-10-01 21:20:54,12.84,12.84,12.84,91.79,906298,32,19998,-63
2020-10-01 21:21:45,12.83,12.83,12.83,92.02,911951,32,19934,-62
2020-10-01 21:22:35,12.79,12.79,12.79,92.29,911925,32,20204,-63
2020-10-01 21:23:26,12.76,12.76,12.76,92.26,913911,32,19934,-62
2020-10-01 21:24:17,12.78,12.78,12.78,91.90,911975,32,20292,-63
2020-10-01 21:25:07,12.78,12.78,12.78,91.90,910917,32,19969,-63
2020-10-01 21:25:58,12.78,12.78,12.78,91.71,911997,32,20339,-62
2020-10-01 21:26:48,12.78,12.78,12.78,91.68,910760,32,19953,-63
2020-10-01 21:27:39,12.79,12.79,12.79,91.53,908762,32,20370,-63
2020-10-01 21:28:29,12.80,12.80,12.80,91.26,911864,32,19950,-62
2020-10-01 21:29:20,12.80,12.80,12.80,91.45,913844,32,19937,-62
2020-10-01 21:30:12,12.82,12.82,12.82,91.11,908653,32,20035,-62
2020-10-01 21:31:02,12.82,12.82,12.82,91.06,910714,32,20036,-63
2020-10-01 21:31:53,12.82,12.82,12.82,91.01,908804,32,20003,-62
2020-10-01 21:32:44,12.81,12.81,12.81,91.26,908781,32,19935,-63
2020-10-01 21:33:35,12.80,12.80,12.80,91.10,905595,32,19940,-62
2020-10-01 21:34:27,12.80,12.80,12.80,90.40,905559,32,19959,-62
2020-10-01 21:35:17,12.78,12.78,12.78,90.54,905710,32,19951,-62
2020-10-01 21:36:08,12.79,12.79,12.79,90.56,910160,32,19973,-63
2020-10-01 21:36:59,12.81,12.81,12.81,90.56,911760,32,19951,-63
2020-10-01 21:37:50,12.82,12.82,12.82,90.16,910472,32,19939,-63
2020-10-01 21:38:40,12.81,12.81,12.81,89.98,911924,32,19995,-63
2020-10-01 21:39:31,12.83,12.83,12.83,89.25,913774,32,20367,-62
2020-10-01 21:40:22,12.84,12.84,12.84,89.32,910884,32,20639,-63
2020-10-01 21:41:13,12.84,12.84,12.84,89.23,912031,32,20004,-63
2020-10-01 21:42:04,12.84,12.84,12.84,88.57,911933,32,19954,-63
2020-10-01 21:42:54,12.84,12.84,12.84,88.39,910290,32,19939,-62
2020-10-01 21:43:45,12.85,12.85,12.85,88.09,911976,32,19935,-62
2020-10-01 21:44:36,12.82,12.82,12.82,88.94,908493,32,20370,-62
2020-10-01 21:45:27,12.82,12.82,12.82,88.44,907580,32,19973,-62
2020-10-01 21:46:17,12.83,12.83,12.83,88.78,907172,32,19939,-62
2020-10-01 21:47:09,12.82,12.82,12.82,88.33,908604,32,19936,-62
2020-10-01 21:47:59,12.82,12.82,12.82,87.83,908378,32,19953,-63
2020-10-01 21:48:50,12.85,12.85,12.85,87.43,907174,32,19943,-62
2020-10-01 21:49:41,12.82,12.82,12.82,88.09,908687,32,19977,-63
2020-10-01 21:50:32,12.82,12.82,12.82,88.61,911492,32,19946,-63
2020-10-01 21:51:23,12.80,12.80,12.80,88.28,907526,32,19959,-63
2020-10-01 21:52:23,12.81,12.81,12.81,87.80,905642,32,19957,-62
2020-10-01 21:53:03,12.81,12.81,12.81,87.95,908522,32,19939,-62
2020-10-01 21:54:00,12.81,12.81,12.81,88.00,902333,32,19947,-63
2020-10-01 21:54:40,12.79,12.79,12.79,88.50,905070,32,19958,-63
2020-10-01 21:55:32,12.78,12.78,12.78,88.51,909652,32,19989,-62
2020-10-01 21:56:04,12.79,12.79,12.79,88.58,910771,32,19946,-63
2020-10-01 21:56:56,12.78,12.78,12.78,88.70,910661,32,19970,-63
2020-10-01 21:57:47,12.77,12.77,12.77,88.62,907531,32,20296,-62
2020-10-01 21:58:38,12.75,12.75,12.75,88.70,912040,32,19949,-63
2020-10-01 21:59:29,12.74,12.74,12.74,88.75,911818,32,20363,-62
2020-10-01 22:00:19,12.73,12.73,12.73,89.27,907612,32,19991,-63
2020-10-01 22:01:10,12.72,12.72,12.72,89.41,906044,32,20396,-63
2020-10-01 22:02:01,12.72,12.72,12.72,89.34,909153,32,20328,-62
2020-10-01 22:02:51,12.73,12.73,12.73,89.33,909211,32,19966,-63
2020-10-01 22:03:42,12.72,12.72,12.72,89.55,909197,32,20000,-63
2020-10-01 22:04:32,12.73,12.73,12.73,89.71,909164,32,20398,-63
2020-10-01 22:05:23,12.72,12.72,12.72,89.72,906008,32,19955,-63
2020-10-01 22:06:14,12.71,12.71,12.71,89.38,906064,32,19992,-63
2020-10-01 22:07:04,12.68,12.68,12.68,89.51,903026,32,19974,-62
2020-10-01 22:07:55,12.67,12.67,12.67,89.72,900594,32,19966,-63
2020-10-01 22:08:45,12.65,12.65,12.65,89.99,902999,32,19971,-63
2020-10-01 22:09:36,12.64,12.64,12.64,90.00,904059,32,19994,-63
2020-10-01 22:10:27,12.60,12.60,12.60,91.17,909258,32,19965,-62
2020-10-01 22:11:17,12.62,12.62,12.62,90.85,909301,32,19946,-62
2020-10-01 22:12:09,12.60,12.60,12.60,91.38,912357,32,19935,-63
2020-10-01 22:12:59,12.55,12.55,12.55,91.63,912840,32,19934,-63
2020-10-01 22:13:51,12.56,12.56,12.56,91.23,911230,32,19959,-63
2020-10-01 22:14:43,12.54,12.54,12.54,92.11,906102,32,19973,-62
2020-10-01 22:15:34,12.54,12.54,12.54,92.26,906349,32,19963,-62
2020-10-01 22:16:24,12.49,12.49,12.49,92.22,904472,32,19954,-62
2020-10-01 22:17:15,12.47,12.47,12.47,92.54,906040,32,19990,-63
2020-10-01 22:17:56,12.44,12.44,12.44,93.05,907214,32,19982,-63
2020-10-01 22:18:36,12.44,12.44,12.44,93.02,907702,32,19951,-63
2020-10-01 22:19:27,12.43,12.43,12.43,92.81,901929,32,20331,-63
2020-10-01 22:20:21,12.42,12.42,12.42,92.80,902032,32,19944,-63
2020-10-01 22:21:14,12.42,12.42,12.42,92.82,909786,32,19946,-62
2020-10-01 22:22:04,12.41,12.41,12.41,92.65,914482,32,19954,-62
2020-10-01 22:22:55,12.34,12.34,12.34,93.30,911263,32,19980,-63
2020-10-01 22:23:46,12.35,12.35,12.35,93.17,911225,32,19972,-63
2020-10-01 22:24:39,12.35,12.35,12.35,93.30,912307,32,19938,-62
2020-10-01 22:25:30,12.27,12.27,12.27,94.22,911113,32,19958,-62
2020-10-01 22:26:22,12.26,12.26,12.26,94.00,906356,32,20277,-63
2020-10-01 22:27:14,12.25,12.25,12.25,94.18,909440,32,19934,-63
2020-10-01 22:28:10,12.25,12.25,12.25,94.22,907534,32,20013,-63
2020-10-01 22:29:02,12.26,12.26,12.26,94.47,904905,32,19953,-62
2020-10-01 22:29:36,12.26,12.26,12.26,94.63,908815,32,19991,-62
2020-10-01 22:30:28,12.25,12.25,12.25,94.82,908163,32,19955,-63
2020-10-01 22:31:19,12.26,12.26,12.26,94.91,904530,32,19940,-63
2020-10-01 22:32:10,12.24,12.24,12.24,94.88,907624,32,20318,-62
2020-10-01 22:33:01,12.25,12.25,12.25,94.87,907706,32,19944,-62
2020-10-01 22:33:53,12.23,12.23,12.23,94.96,906039,32,19946,-62
2020-10-01 22:34:44,12.23,12.23,12.23,94.99,910651,32,20017,-63
2020-10-01 22:35:34,12.25,12.25,12.25,94.99,909277,32,20346,-62
2020-10-01 22:36:26,12.23,12.23,12.23,95.22,911290,32,19958,-63
2020-10-01 22:37:17,12.19,12.19,12.19,95.64,910416,32,19952,-63
2020-10-01 22:38:07,12.18,12.18,12.18,95.64,911119,32,19934,-62
2020-10-01 22:38:58,12.16,12.16,12.16,95.71,909133,32,19976,-63
2020-10-01 22:39:49,12.15,12.15,12.15,96.08,909003,32,19989,-63
2020-10-01 22:40:39,12.12,12.12,12.12,96.16,906050,32,20273,-63
2020-10-01 22:41:31,12.11,12.11,12.11,96.20,909221,32,19935,-62
2020-10-01 22:42:22,12.10,12.10,12.10,96.50,910661,32,20259,-62
2020-10-01 22:43:15,12.07,12.07,12.07,96.49,911215,32,19950,-62
2020-10-01 22:44:09,12.07,12.07,12.07,96.47,906319,32,19974,-63
2020-10-01 22:44:50,12.04,12.04,12.04,96.65,906526,32,19947,-62
2020-10-01 22:45:30,12.02,12.02,12.02,96.70,908013,32,19935,-62
2020-10-01 22:46:11,12.01,12.01,12.01,96.72,905069,32,19939,-62
2020-10-01 22:47:05,11.98,11.98,11.98,96.89,911206,32,20341,-63
2020-10-01 22:47:45,11.97,11.97,11.97,96.92,911033,32,19959,-63
2020-10-01 22:48:16,11.93,11.93,11.93,97.08,911161,32,20025,-63
2020-10-01 22:49:11,11.91,11.91,11.91,97.23,904857,32,19952,-62
2020-10-01 22:50:09,11.90,11.90,11.90,97.32,904888,32,19939,-62
2020-10-01 22:51:06,11.87,11.87,11.87,97.48,909838,32,19950,-62
2020-10-01 22:51:37,11.83,11.83,11.83,97.79,910526,32,19934,-63
2020-10-01 22:52:18,11.80,11.80,11.80,97.98,911310,32,19935,-62
2020-10-01 22:53:15,11.77,11.77,11.77,98.32,911175,32,19942,-62
2020-10-01 22:54:06,11.75,11.75,11.75,98.30,908016,32,20053,-63
2020-10-01 22:55:03,11.74,11.74,11.74,98.44,903456,32,19950,-62
2020-10-01 22:55:43,11.70,11.70,11.70,98.85,908095,32,19949,-63
2020-10-01 22:56:36,11.67,11.67,11.67,99.01,911411,32,20014,-62
2020-10-01 22:57:40,11.64,11.64,11.64,99.06,914346,32,19953,-62
2020-10-01 22:58:20,11.63,11.63,11.63,99.19,913916,32,20457,-62
2020-10-01 22:59:00,11.61,11.61,11.61,99.30,911195,32,19950,-62
2020-10-01 22:59:40,11.61,11.61,11.61,99.43,901425,32,19962,-63
2020-10-01 23:01:35,11.57,11.57,11.57,99.67,912111,32,19962,-63
2020-10-01 23:02:05,11.55,11.55,11.55,99.96,913704,32,20376,-62
2020-10-01 23:02:58,11.55,11.55,11.55,99.97,904937,32,19951,-62
2020-10-01 23:03:52,11.54,11.54,11.54,100.00,904623,32,19974,-63
2020-10-01 23:04:33,11.55,11.55,11.55,100.00,910098,32,19939,-62
2020-10-01 23:05:05,11.52,11.52,11.52,100.00,907894,32,20341,-62
2020-10-01 23:05:56,11.50,11.50,11.50,100.00,901689,32,19951,-62
2020-10-01 23:06:47,11.50,11.50,11.50,100.00,901768,32,19995,-62
2020-10-01 23:07:39,11.49,11.49,11.49,100.00,906009,32,19950,-62
2020-10-01 23:08:33,11.46,11.46,11.46,100.00,907451,32,19951,-63
2020-10-01 23:09:24,11.43,11.43,11.43,100.00,906215,32,19965,-62
2020-10-01 23:10:14,11.42,11.42,11.42,100.00,906163,32,19999,-63
2020-10-01 23:11:06,11.38,11.38,11.38,100.00,907118,32,19971,-63
2020-10-01 23:11:46,11.38,11.38,11.38,100.00,906077,32,20379,-62
2020-10-01 23:12:26,11.36,11.36,11.36,100.00,898781,32,19973,-63
2020-10-01 23:12:57,11.34,11.34,11.34,100.00,901640,32,19943,-62
2020-10-01 23:13:31,11.33,11.33,11.33,100.00,898546,33,19950,-62
2020-10-01 23:14:25,11.32,11.32,11.32,100.00,900275,32,19936,-62
2020-10-01 23:15:07,11.31,11.31,11.31,100.00,910661,32,19947,-62
2020-10-01 23:15:47,11.28,11.28,11.28,100.00,911028,32,19969,-62
2020-10-01 23:16:45,11.26,11.26,11.26,100.00,904855,32,19951,-63
2020-10-01 23:17:36,11.25,11.25,11.25,100.00,907734,32,19947,-62
2020-10-01 23:18:31,11.21,11.21,11.21,100.00,908808,32,19977,-62
2020-10-01 23:19:21,11.20,11.20,11.20,100.00,912656,32,20324,-62
2020-10-01 23:20:12,11.15,11.15,11.15,100.00,915970,32,19935,-63
2020-10-01 23:21:03,11.12,11.12,11.12,100.00,914149,32,19939,-62
2020-10-01 23:21:57,11.08,11.08,11.08,100.00,913959,32,19938,-63
2020-10-01 23:22:38,11.05,11.05,11.05,100.00,914273,32,20385,-62
2020-10-01 23:23:20,11.02,11.02,11.02,100.00,904671,32,20287,-62
2020-10-01 23:25:25,11.02,11.02,11.02,100.00,905241,32,19977,-62
2020-10-01 23:25:58,11.00,11.00,11.00,100.00,908143,32,19954,-63
2020-10-01 23:26:39,11.00,11.00,11.00,100.00,907819,32,19939,-62
2020-10-01 23:27:20,11.01,11.01,11.01,100.00,907816,32,19952,-63
2020-10-01 23:28:00,11.01,11.01,11.01,100.00,901215,32,19940,-62
2020-10-01 23:28:31,11.00,11.00,11.00,100.00,901868,32,19957,-63
2020-10-01 23:29:25,11.01,11.01,11.01,100.00,903853,32,19936,-62
2020-10-01 23:30:22,11.01,11.01,11.01,100.00,911200,32,20300,-62
2020-10-01 23:31:23,11.02,11.02,11.02,100.00,910977,32,19985,-63
2020-10-01 23:32:03,11.01,11.01,11.01,100.00,907709,32,19943,-62
2020-10-01 23:32:43,11.02,11.02,11.02,100.00,905790,32,20013,-63
2020-10-01 23:33:48,11.03,11.03,11.03,100.00,904753,32,19977,-62
2020-10-01 23:34:28,11.03,11.03,11.03,100.00,903278,32,19940,-62
2020-10-01 23:35:08,11.05,11.05,11.05,100.00,907636,32,19940,-62
2020-10-01 23:36:01,11.04,11.04,11.04,100.00,907745,32,19934,-62
2020-10-01 23:36:42,11.06,11.06,11.06,100.00,905066,32,19943,-62
2020-10-01 23:37:23,11.07,11.07,11.07,100.00,905217,32,19939,-63
2020-10-01 23:38:17,11.09,11.09,11.09,100.00,901655,32,19977,-62
2020-10-01 23:38:58,11.11,11.11,11.11,100.00,901973,32,19940,-62
2020-10-01 23:39:39,11.11,11.11,11.11,100.00,905614,32,20357,-62
2020-10-01 23:40:19,11.13,11.13,11.13,100.00,901550,32,20001,-62
2020-10-01 23:40:51,11.15,11.15,11.15,100.00,904623,32,19951,-62
2020-10-01 23:41:41,11.14,11.14,11.14,100.00,904757,32,20353,-62
2020-10-01 23:42:21,11.16,11.16,11.16,100.00,904783,32,19954,-62
2020-10-01 23:43:01,11.17,11.17,11.17,100.00,901640,32,20035,-62
2020-10-01 23:43:58,11.18,11.18,11.18,100.00,901663,32,19951,-62
2020-10-01 23:44:55,11.20,11.20,11.20,100.00,906008,32,19940,-62
2020-10-01 23:45:35,11.21,11.21,11.21,100.00,909524,32,19975,-62
2020-10-01 23:46:13,11.23,11.23,11.23,100.00,910975,32,19961,-63
2020-10-01 23:46:44,11.22,11.22,11.22,100.00,901624,32,20303,-62
2020-10-01 23:47:35,11.22,11.22,11.22,100.00,904374,32,19949,-62
2020-10-01 23:48:25,11.23,11.23,11.23,100.00,904684,32,19940,-62
2020-10-01 23:49:17,11.22,11.22,11.22,100.00,905735,32,19940,-61
2020-10-01 23:50:07,11.21,11.21,11.21,100.00,903861,32,19939,-62
2020-10-01 23:50:58,11.20,11.20,11.20,100.00,902748,32,19951,-63
2020-10-01 23:51:38,11.21,11.21,11.21,100.00,902716,32,20365,-62
2020-10-01 23:52:29,11.20,11.20,11.20,100.00,904785,32,19939,-62
2020-10-01 23:53:23,11.20,11.20,11.20,100.00,904671,32,19943,-62
2020-10-01 23:54:13,11.18,11.18,11.18,100.00,906166,32,19985,-62
2020-10-01 23:55:04,11.18,11.18,11.18,100.00,910638,32,19946,-62
2020-10-01 23:55:55,11.15,11.15,11.15,100.00,909000,32,19976,-62
2020-10-01 23:56:26,11.13,11.13,11.13,100.00,904777,32,19961,-62
2020-10-01 23:57:06,11.11,11.11,11.11,100.00,901534,32,19974,-62
2020-10-01 23:57:46,11.10,11.10,11.10,100.00,904828,32,20005,-63
2020-10-01 23:58:18,11.09,11.09,11.09,100.00,898553,33,19940,-62
2020-10-01 23:58:58,11.06,11.06,11.06,100.00,901556,32,19963,-62
2020-10-01 23:59:53,11.04,11.04,11.04,100.00,906971,32,19953,-63