2020-10-01 00:00:45,6.37,6.37,6.37,100.00,904976,32,19950,-72
2020-10-01 00:01:36,6.37,6.37,6.37,100.00,906580,32,19954,-72
2020-10-01 00:02:29,6.36,6.36,6.36,100.00,907107,32,19957,-72
2020-10-01 00:03:20,6.35,6.35,6.35,100.00,904536,32,19965,-72
2020-10-01 00:04:11,6.33,6.33,6.33,100.00,905275,32,20033,-72
2020-10-01 00:05:01,6.33,6.33,6.33,100.00,900329,32,19951,-72
2020-10-01 00:05:52,6.34,6.34,6.34,100.00,903674,32,19939,-72
2020-10-01 00:06:43,6.30,6.30,6.30,100.00,901278,32,19940,-72
2020-10-01 00:07:33,6.31,6.31,6.31,100.00,898904,33,20291,-73
2020-10-01 00:08:24,6.28,6.28,6.28,100.00,900001,33,20267,-72
2020-10-01 00:09:15,6.28,6.28,6.28,100.00,903037,32,19940,-72
2020-10-01 00:10:05,6.29,6.29,6.29,100.00,903096,32,19943,-73
2020-10-01 00:10:56,6.29,6.29,6.29,100.00,902407,33,19936,-72
2020-10-01 00:11:47,6.27,6.27,6.27,100.00,900728,32,19941,-72
2020-10-01 00:12:37,6.26,6.26,6.26,100.00,898801,33,19983,-72
2020-10-01 00:13:28,6.25,6.25,6.25,100.00,898152,33,20291,-72
2020-10-01 00:14:19,6.23,6.23,6.23,100.00,904528,32,19954,-72
2020-10-01 00:15:10,6.23,6.23,6.23,100.00,906247,32,19939,-72
2020-10-01 00:16:00,6.21,6.21,6.21,100.00,902035,33,20010,-72
2020-10-01 00:16:51,6.21,6.21,6.21,100.00,903117,32,20290,-72
2020-10-01 00:17:42,6.21,6.21,6.21,100.00,900806,32,20441,-72
2020-10-01 00:18:32,6.21,6.21,6.21,100.00,901923,33,19943,-72
2020-10-01 00:19:23,6.21,6.21,6.21,100.00,903572,32,19951,-72
2020-10-01 00:20:14,6.19,6.19,6.19,100.00,903761,32,19954,-72
2020-10-01 00:21:04,6.20,6.20,6.20,100.00,906804,32,19935,-72
2020-10-01 00:21:55,6.20,6.20,6.20,100.00,904183,32,19966,-72
2020-10-01 00:22:46,6.23,6.23,6.23,100.00,903348,32,19952,-72
2020-10-01 00:23:36,6.22,6.22,6.22,100.00,900742,33,19939,-72
2020-10-01 00:24:27,6.22,6.22,6.22,100.00,903778,32,20011,-73
2020-10-01 00:25:18,6.18,6.18,6.18,100.00,907669,32,19971,-72
2020-10-01 00:26:08,6.19,6.19,6.19,100.00,907273,32,19951,-72
2020-10-01 00:26:59,6.19,6.19,6.19,100.00,906209,32,19935,-72
2020-10-01 00:27:50,6.16,6.16,6.16,100.00,900818,32,19952,-72
2020-10-01 00:28:41,6.17,6.17,6.17,100.00,904021,32,19959,-73
2020-10-01 00:29:31,6.17,6.17,6.17,100.00,903815,32,19952,-72
2020-10-01 00:30:22,6.15,6.15,6.15,100.00,903106,32,19956,-72
2020-10-01 00:31:13,6.15,6.15,6.15,100.00,903994,32,20001,-73
2020-10-01 00:32:03,6.14,6.14,6.14,100.00,904130,32,20331,-72
2020-10-01 00:32:54,6.10,6.10,6.10,100.00,903210,32,19956,-72
2020-10-01 00:33:45,6.08,6.08,6.08,100.00,902097,32,19948,-72
2020-10-01 00:34:36,6.07,6.07,6.07,100.00,900852,32,19947,-72
2020-10-01 00:35:26,6.05,6.05,6.05,100.00,901634,33,19962,-72
2020-10-01 00:36:17,6.04,6.04,6.04,100.00,900882,33,19971,-72
2020-10-01 00:37:08,6.03,6.03,6.03,100.00,905479,32,19965,-72
2020-10-01 00:37:59,6.03,6.03,6.03,100.00,904083,32,19964,-72
2020-10-01 00:38:51,6.02,6.02,6.02,100.00,903049,32,19956,-72
2020-10-01 00:39:42,6.02,6.02,6.02,100.00,902438,32,19948,-72
2020-10-01 00:40:32,6.01,6.01,6.01,100.00,904436,32,20321,-72
2020-10-01 00:41:23,6.01,6.01,6.01,100.00,902741,32,19948,-72
2020-10-01 00:42:14,5.99,5.99,5.99,100.00,903863,32,19960,-72
2020-10-01 00:43:05,5.99,5.99,5.99,100.00,904345,32,19963,-72
2020-10-01 00:43:56,5.98,5.98,5.98,100.00,902799,33,19936,-72
2020-10-01 00:44:47,5.96,5.96,5.96,100.00,904504,32,19985,-72
2020-10-01 00:45:37,5.95,5.95,5.95,100.00,906031,32,20030,-72
2020-10-01 00:46:28,5.96,5.96,5.96,100.00,907562,32,19993,-72
2020-10-01 00:47:19,5.94,5.94,5.94,100.00,904023,32,19951,-72
2020-10-01 00:48:09,5.92,5.92,5.92,100.00,902866,33,20023,-72
2020-10-01 00:49:00,5.91,5.91,5.91,100.00,902153,32,19950,-72
2020-10-01 00:49:51,5.92,5.92,5.92,100.00,906457,32,19938,-71
2020-10-01 00:50:42,5.91,5.91,5.91,100.00,907370,32,19939,-72
2020-10-01 00:51:33,5.91,5.91,5.91,100.00,906537,32,20285,-72
2020-10-01 00:52:24,5.88,5.88,5.88,100.00,905350,32,19959,-72
2020-10-01 00:53:15,5.89,5.89,5.89,100.00,901329,32,19944,-72
2020-10-01 00:54:05,5.88,5.88,5.88,100.00,899212,32,19964,-72
2020-10-01 00:54:56,5.89,5.89,5.89,100.00,901321,32,19954,-72
2020-10-01 00:55:47,5.88,5.88,5.88,100.00,901063,32,20323,-72
2020-10-01 00:56:37,5.88,5.88,5.88,100.00,904464,32,19954,-72
2020-10-01 00:57:28,5.86,5.86,5.86,100.00,902150,32,19944,-72
2020-10-01 00:58:19,5.85,5.85,5.85,100.00,899637,33,19952,-72
2020-10-01 00:59:12,5.84,5.84,5.84,100.00,899167,32,19944,-73
2020-10-01 01:00:02,5.82,5.82,5.82,100.00,899868,32,19940,-72
2020-10-01 01:00:53,5.83,5.83,5.83,100.00,902846,32,19948,-72
2020-10-01 01:01:44,5.85,5.85,5.85,100.00,898984,32,19979,-72
2020-10-01 01:02:35,5.83,5.83,5.83,100.00,904442,32,19974,-72
2020-10-01 01:03:25,5.80,5.80,5.80,100.00,906296,32,20361,-72
2020-10-01 01:04:16,5.79,5.79,5.79,100.00,903938,32,20005,-72
2020-10-01 01:05:07,5.80,5.80,5.80,100.00,903456,32,20301,-72
2020-10-01 01:05:58,5.78,5.78,5.78,100.00,902660,32,19954,-72
2020-10-01 01:06:48,5.77,5.77,5.77,100.00,906149,32,20026,-72
2020-10-01 01:07:39,5.79,5.79,5.79,100.00,901694,32,20301,-72
2020-10-01 01:08:29,5.77,5.77,5.77,100.00,901502,32,19995,-72
2020-10-01 01:09:20,5.78,5.78,5.78,100.00,901422,32,19958,-72
2020-10-01 01:10:11,5.78,5.78,5.78,100.00,902282,32,19961,-72
2020-10-01 01:11:02,5.78,5.78,5.78,100.00,900434,33,19958,-72
2020-10-01 01:11:52,5.78,5.78,5.78,100.00,899359,33,19962,-73
2020-10-01 01:12:43,5.77,5.77,5.77,100.00,901257,33,19947,-72
2020-10-01 01:13:34,5.76,5.76,5.76,100.00,898421,33,19994,-72
2020-10-01 01:14:25,5.80,5.80,5.80,100.00,898948,33,19959,-72
2020-10-01 01:15:17,5.84,5.84,5.84,100.00,901150,32,19948,-72
2020-10-01 01:16:08,5.86,5.86,5.86,100.00,900053,32,19954,-72
2020-10-01 01:16:58,5.86,5.86,5.86,100.00,904704,32,19947,-72
2020-10-01 01:17:49,5.87,5.87,5.87,100.00,905371,32,20315,-72
2020-10-01 01:18:40,5.89,5.89,5.89,100.00,906738,32,20001,-73
2020-10-01 01:19:30,5.86,5.86,5.86,100.00,904758,32,19948,-72
2020-10-01 01:20:21,5.89,5.89,5.89,100.00,903898,32,19950,-72
2020-10-01 01:21:11,5.86,5.86,5.86,100.00,904666,32,19979,-72
2020-10-01 01:22:02,5.85,5.85,5.85,100.00,905101,32,19950,-72
2020-10-01 01:22:53,5.83,5.83,5.83,100.00,906952,32,19993,-72
2020-10-01 01:23:44,5.82,5.82,5.82,100.00,906211,32,19973,-73
2020-10-01 01:24:35,5.79,5.79,5.79,100.00,910016,32,19934,-72
2020-10-01 01:25:25,5.79,5.79,5.79,100.00,910080,32,19938,-71
2020-10-01 01:26:17,5.78,5.78,5.78,100.00,907225,32,20003,-71
2020-10-01 01:27:08,5.80,5.80,5.80,100.00,905154,32,20313,-72
2020-10-01 01:27:58,5.79,5.79,5.79,100.00,902432,32,19943,-72
2020-10-01 01:28:49,5.77,5.77,5.77,100.00,902395,32,19986,-72
2020-10-01 01:29:40,5.76,5.76,5.76,100.00,905363,32,19951,-72
2020-10-01 01:30:30,5.76,5.76,5.76,100.00,905131,32,19943,-72
2020-10-01 01:31:21,5.74,5.74,5.74,100.00,908412,32,19939,-71
2020-10-01 01:32:12,5.70,5.70,5.70,100.00,911473,32,20391,-72
2020-10-01 01:33:03,5.69,5.69,5.69,100.00,908550,32,19943,-73
2020-10-01 01:33:54,5.69,5.69,5.69,100.00,901854,32,19993,-72
2020-10-01 01:34:44,5.69,5.69,5.69,100.00,901904,32,19995,-72
2020-10-01 01:35:35,5.69,5.69,5.69,100.00,906138,32,19940,-72
2020-10-01 01:36:26,5.70,5.70,5.70,100.00,904620,32,19978,-72
2020-10-01 01:37:16,5.69,5.69,5.69,100.00,903507,32,20366,-72
2020-10-01 01:38:07,5.65,5.65,5.65,100.00,900562,32,19943,-72
2020-10-01 01:38:58,5.64,5.64,5.64,100.00,901500,32,19940,-72
2020-10-01 01:39:48,5.63,5.63,5.63,100.00,902338,32,20050,-72
2020-10-01 01:40:39,5.62,5.62,5.62,100.00,905011,32,20002,-72
2020-10-01 01:41:30,5.61,5.61,5.61,100.00,903602,32,19950,-72
2020-10-01 01:42:21,5.62,5.62,5.62,100.00,902488,32,19958,-72
2020-10-01 01:43:12,5.60,5.60,5.60,100.00,904914,32,20030,-72
2020-10-01 01:44:02,5.59,5.59,5.59,100.00,906712,32,19954,-72
2020-10-01 01:44:53,5.59,5.59,5.59,100.00,907713,32,19939,-72
2020-10-01 01:45:44,5.58,5.58,5.58,100.00,905524,32,20297,-72
2020-10-01 01:46:34,5.57,5.57,5.57,100.00,901518,32,19966,-72
2020-10-01 01:47:25,5.55,5.55,5.55,100.00,902392,32,19947,-72
2020-10-01 01:48:16,5.52,5.52,5.52,100.00,904768,32,19999,-72
2020-10-01 01:49:07,5.51,5.51,5.51,100.00,906763,32,19939,-72
2020-10-01 01:49:57,5.51,5.51,5.51,100.00,905190,32,19954,-72
2020-10-01 01:50:48,5.48,5.48,5.48,100.00,906728,32,19943,-72
2020-10-01 01:51:39,5.48,5.48,5.48,100.00,903286,32,19932,-72
2020-10-01 01:52:29,5.46,5.46,5.46,100.00,903488,32,19971,-72
2020-10-01 01:53:20,5.47,5.47,5.47,100.00,903431,32,20039,-72
2020-10-01 01:54:11,5.49,5.49,5.49,100.00,903101,32,19999,-72
2020-10-01 01:55:02,5.49,5.49,5.49,100.00,905491,32,20297,-72
2020-10-01 01:55:53,5.47,5.47,5.47,100.00,903467,32,20301,-72
2020-10-01 01:56:43,5.47,5.47,5.47,100.00,903478,32,19940,-72
2020-10-01 01:57:34,5.48,5.48,5.48,100.00,903632,32,19948,-72
2020-10-01 01:58:25,5.48,5.48,5.48,100.00,906716,32,19944,-72
2020-10-01 01:59:16,5.52,5.52,5.52,100.00,906682,32,19939,-72
2020-10-01 02:00:06,5.52,5.52,5.52,100.00,905560,32,19943,-72
2020-10-01 02:00:57,5.54,5.54,5.54,100.00,903278,32,19986,-72
2020-10-01 02:01:48,5.55,5.55,5.55,100.00,902382,32,19947,-72
2020-10-01 02:02:38,5.57,5.57,5.57,100.00,897157,33,20102,-72
2020-10-01 02:03:29,5.60,5.60,5.60,100.00,894891,33,19980,-72
2020-10-01 02:04:19,5.58,5.58,5.58,100.00,900395,33,19944,-72
2020-10-01 02:05:10,5.56,5.56,5.56,100.00,899506,33,19940,-72
2020-10-01 02:06:00,5.57,5.57,5.57,100.00,900668,32,19978,-72
2020-10-01 02:06:51,5.61,5.61,5.61,100.00,903749,32,19982,-72
2020-10-01 02:07:42,5.60,5.60,5.60,100.00,902478,32,20392,-72
2020-10-01 02:08:32,5.61,5.61,5.61,100.00,900534,32,20290,-72
2020-10-01 02:09:23,5.63,5.63,5.63,100.00,902349,32,20365,-72
2020-10-01 02:10:13,5.63,5.63,5.63,100.00,898261,33,19953,-72
2020-10-01 02:11:04,5.60,5.60,5.60,100.00,903619,32,19959,-72
2020-10-01 02:11:55,5.58,5.58,5.58,100.00,901668,32,20271,-72
2020-10-01 02:12:45,5.58,5.58,5.58,100.00,902806,32,19943,-72
2020-10-01 02:13:36,5.61,5.61,5.61,100.00,901188,32,20056,-72
2020-10-01 02:14:26,5.60,5.60,5.60,100.00,906562,32,19955,-72
2020-10-01 02:15:17,5.62,5.62,5.62,100.00,904210,32,19943,-72
2020-10-01 02:16:07,5.62,5.62,5.62,100.00,900278,32,19990,-72
2020-10-01 02:16:58,5.62,5.62,5.62,100.00,903572,32,19948,-72
2020-10-01 02:17:49,5.59,5.59,5.59,100.00,903439,32,20326,-72
2020-10-01 02:18:39,5.60,5.60,5.60,100.00,899936,33,19952,-72
2020-10-01 02:19:30,5.63,5.63,5.63,100.00,900586,32,20377,-72
2020-10-01 02:20:21,5.62,5.62,5.62,100.00,904473,32,20310,-72
2020-10-01 02:21:12,5.62,5.62,5.62,100.00,906464,32,20342,-72
2020-10-01 02:22:02,5.62,5.62,5.62,100.00,902468,32,19951,-72
2020-10-01 02:22:53,5.67,5.67,5.67,100.00,902451,32,19986,-72
2020-10-01 02:23:43,5.64,5.64,5.64,100.00,899184,33,19939,-72
2020-10-01 02:24:34,5.66,5.66,5.66,100.00,898455,32,19940,-72
2020-10-01 02:25:24,5.69,5.69,5.69,100.00,898253,32,19952,-72
2020-10-01 02:26:15,5.68,5.68,5.68,100.00,902456,32,19943,-72
2020-10-01 02:27:06,5.66,5.66,5.66,100.00,900710,32,19993,-72
2020-10-01 02:27:56,5.66,5.66,5.66,100.00,903448,32,19939,-72
2020-10-01 02:28:47,5.65,5.65,5.65,100.00,899918,33,19959,-72
2020-10-01 02:29:37,5.66,5.66,5.66,100.00,900386,32,19963,-72
2020-10-01 02:30:28,5.68,5.68,5.68,100.00,903549,32,19989,-72
2020-10-01 02:31:19,5.64,5.64,5.64,100.00,907648,32,19969,-72
2020-10-01 02:32:10,5.65,5.65,5.65,100.00,908629,32,20329,-72
2020-10-01 02:33:00,5.66,5.66,5.66,100.00,905481,32,19943,-72
2020-10-01 02:33:51,5.66,5.66,5.66,100.00,905701,32,19951,-72
2020-10-01 02:34:42,5.66,5.66,5.66,100.00,900186,33,19984,-72
2020-10-01 02:35:32,5.65,5.65,5.65,100.00,903427,32,20255,-72
2020-10-01 02:36:23,5.66,5.66,5.66,100.00,900300,32,20451,-72
2020-10-01 02:37:13,5.63,5.63,5.63,100.00,903401,32,20370,-72
2020-10-01 02:38:04,5.62,5.62,5.62,100.00,899970,32,19940,-72
2020-10-01 02:38:55,5.61,5.61,5.61,100.00,900341,32,20004,-72
2020-10-01 02:39:46,5.60,5.60,5.60,100.00,901017,32,19950,-72
2020-10-01 02:40:36,5.56,5.56,5.56,100.00,902530,32,19947,-72
2020-10-01 02:41:27,5.53,5.53,5.53,100.00,900355,32,20012,-72
2020-10-01 02:42:17,5.54,5.54,5.54,100.00,900471,32,19978,-72
2020-10-01 02:43:08,5.53,5.53,5.53,100.00,904540,32,19939,-72
2020-10-01 02:43:58,5.52,5.52,5.52,100.00,903610,32,19948,-72
2020-10-01 02:44:49,5.52,5.52,5.52,100.00,902399,32,19967,-72
2020-10-01 02:45:40,5.45,5.45,5.45,100.00,904588,32,19970,-72
2020-10-01 02:46:30,5.48,5.48,5.48,100.00,903554,32,20381,-72
2020-10-01 02:47:21,5.46,5.46,5.46,100.00,902325,32,20442,-72
2020-10-01 02:48:13,5.42,5.42,5.42,100.00,899437,33,19940,-72
2020-10-01 02:49:04,5.42,5.42,5.42,100.00,902004,32,19944,-72
2020-10-01 02:49:54,5.39,5.39,5.39,100.00,901306,32,20036,-72
2020-10-01 02:50:45,5.36,5.36,5.36,100.00,901817,32,20002,-72
2020-10-01 02:51:36,5.38,5.38,5.38,100.00,900393,32,19948,-72
2020-10-01 02:52:27,5.38,5.38,5.38,100.00,904631,32,19957,-72
2020-10-01 02:53:17,5.41,5.41,5.41,100.00,903332,32,19963,-72
2020-10-01 02:54:08,5.43,5.43,5.43,100.00,903387,32,20274,-73
2020-10-01 02:54:58,5.42,5.42,5.42,100.00,903439,32,20003,-72
2020-10-01 02:55:49,5.38,5.38,5.38,100.00,902365,32,19940,-72
2020-10-01 02:56:41,5.39,5.39,5.39,100.00,901641,32,20331,-72
2020-10-01 02:57:32,5.37,5.37,5.37,100.00,902066,32,19962,-72
2020-10-01 02:58:22,5.45,5.45,5.45,100.00,903534,32,19943,-72
2020-10-01 02:59:13,5.41,5.41,5.41,100.00,904285,32,19948,-72
2020-10-01 03:00:03,5.40,5.40,5.40,100.00,909863,32,19943,-72
2020-10-01 03:00:54,5.30,5.30,5.30,100.00,906526,32,20346,-72
2020-10-01 03:01:45,5.35,5.35,5.35,100.00,902266,32,19954,-72
2020-10-01 03:02:35,5.34,5.34,5.34,100.00,901343,32,20019,-72
2020-10-01 03:03:26,5.33,5.33,5.33,100.00,903377,32,19982,-72
2020-10-01 03:04:16,5.24,5.24,5.24,100.00,903690,32,20357,-72
2020-10-01 03:05:07,5.20,5.20,5.20,100.00,903097,32,19958,-72
2020-10-01 03:05:58,5.21,5.21,5.21,100.00,906653,32,19962,-72
2020-10-01 03:06:49,5.24,5.24,5.24,100.00,906700,32,19954,-72
2020-10-01 03:07:40,5.22,5.22,5.22,100.00,903668,32,20392,-72
2020-10-01 03:08:31,5.18,5.18,5.18,100.00,906940,32,19958,-72
2020-10-01 03:09:22,5.20,5.20,5.20,100.00,905176,32,19963,-72
2020-10-01 03:10:12,5.25,5.25,5.25,100.00,905622,32,20314,-72
2020-10-01 03:11:03,5.20,5.20,5.20,100.00,906747,32,20266,-72
2020-10-01 03:11:54,5.16,5.16,5.16,100.00,907975,32,20352,-72
2020-10-01 03:12:44,5.12,5.12,5.12,100.00,905702,32,20350,-72
2020-10-01 03:13:35,5.12,5.12,5.12,100.00,906371,32,19959,-72
2020-10-01 03:14:25,5.09,5.09,5.09,100.00,903572,32,19951,-72
2020-10-01 03:15:16,5.07,5.07,5.07,100.00,903452,32,19999,-72
2020-10-01 03:16:07,5.09,5.09,5.09,100.00,903736,32,20224,-72
2020-10-01 03:16:59,5.05,5.05,5.05,100.00,908228,32,19954,-72
2020-10-01 03:17:49,5.08,5.08,5.08,100.00,906662,32,20408,-72
2020-10-01 03:18:40,5.05,5.05,5.05,100.00,905600,32,20392,-72
2020-10-01 03:19:31,5.09,5.09,5.09,100.00,902462,32,19993,-72
2020-10-01 03:20:21,5.01,5.01,5.01,100.00,900692,32,19991,-72
2020-10-01 03:21:12,5.07,5.07,5.07,100.00,901456,32,20455,-73
2020-10-01 03:22:03,5.07,5.07,5.07,100.00,903565,32,20056,-72
2020-10-01 03:22:53,5.04,5.04,5.04,100.00,903478,32,19951,-72
2020-10-01 03:23:45,4.98,4.98,4.98,100.00,903497,32,19948,-72
2020-10-01 03:24:35,4.99,4.99,4.99,100.00,904505,32,19954,-72
2020-10-01 03:25:26,4.95,4.95,4.95,100.00,910003,32,20313,-72
2020-10-01 03:26:17,5.00,5.00,5.00,100.00,909833,32,19958,-72
2020-10-01 03:27:07,5.01,5.01,5.01,100.00,908906,32,20009,-72
2020-10-01 03:27:58,5.07,5.07,5.07,100.00,906253,32,20310,-72
2020-10-01 03:28:49,5.02,5.02,5.02,100.00,906821,32,19951,-72
2020-10-01 03:29:39,4.98,4.98,4.98,100.00,905377,32,19966,-72
2020-10-01 03:30:30,5.01,5.01,5.01,100.00,906433,32,19973,-72
2020-10-01 03:31:21,4.97,4.97,4.97,100.00,905328,32,19947,-72
2020-10-01 03:32:12,5.11,5.11,5.11,100.00,903137,32,19992,-72
2020-10-01 03:33:03,5.11,5.11,5.11,100.00,906589,32,20002,-72
2020-10-01 03:33:53,4.98,4.98,4.98,100.00,906352,32,19989,-72
2020-10-01 03:34:44,4.97,4.97,4.97,100.00,906654,32,19958,-72
2020-10-01 03:35:34,4.98,4.98,4.98,100.00,909672,32,19991,-72
2020-10-01 03:36:25,4.96,4.96,4.96,100.00,908581,32,19949,-72
2020-10-01 03:37:16,5.01,5.01,5.01,100.00,906591,32,20346,-72
2020-10-01 03:38:06,4.92,4.92,4.92,100.00,906989,32,20017,-72
2020-10-01 03:38:57,4.95,4.95,4.95,100.00,903334,32,19939,-72
2020-10-01 03:39:48,4.97,4.97,4.97,100.00,903583,32,19939,-72
2020-10-01 03:40:39,4.89,4.89,4.89,100.00,907771,32,19995,-72
2020-10-01 03:41:30,4.92,4.92,4.92,100.00,908561,32,20340,-72
2020-10-01 03:42:21,4.92,4.92,4.92,100.00,910153,32,19947,-72
2020-10-01 03:43:12,4.95,4.95,4.95,100.00,906788,32,20002,-72
2020-10-01 03:44:04,4.91,4.91,4.91,100.00,905183,32,20000,-72
2020-10-01 03:44:55,4.98,4.98,4.98,100.00,903697,32,19991,-72
2020-10-01 03:45:46,4.95,4.95,4.95,100.00,903921,32,19955,-72
2020-10-01 03:46:39,4.91,4.91,4.91,100.00,903536,32,19940,-72
2020-10-01 03:47:21,4.92,4.92,4.92,100.00,903583,32,19960,-73
2020-10-01 03:48:12,4.92,4.92,4.92,100.00,902223,33,19939,-72
2020-10-01 03:49:03,4.98,4.98,4.98,100.00,902825,32,19981,-72
2020-10-01 03:49:53,5.04,5.04,5.04,100.00,909674,32,19969,-72
2020-10-01 03:50:44,4.98,4.98,4.98,100.00,912021,32,19949,-72
2020-10-01 03:51:35,5.02,5.02,5.02,100.00,908434,32,19938,-72
2020-10-01 03:52:25,5.02,5.02,5.02,100.00,902378,32,19948,-72
2020-10-01 03:53:16,5.01,5.01,5.01,100.00,904368,32,19947,-72
2020-10-01 03:54:07,4.97,4.97,4.97,100.00,903495,32,19987,-72
2020-10-01 03:54:57,4.95,4.95,4.95,100.00,900467,33,20367,-72
2020-10-01 03:55:48,4.87,4.87,4.87,100.00,901615,32,20322,-72
2020-10-01 03:56:39,4.89,4.89,4.89,100.00,901183,32,19944,-72
2020-10-01 03:57:30,4.88,4.88,4.88,100.00,903408,32,20269,-72
2020-10-01 03:58:20,4.90,4.90,4.90,100.00,907793,32,19958,-72
2020-10-01 03:59:11,4.91,4.91,4.91,100.00,909850,32,19958,-72
2020-10-01 04:00:02,4.89,4.89,4.89,100.00,908792,32,19955,-72
2020-10-01 04:00:52,4.87,4.87,4.87,100.00,906500,32,19939,-72
2020-10-01 04:01:44,4.88,4.88,4.88,100.00,909741,32,20383,-72
2020-10-01 04:02:42,4.88,4.88,4.88,100.00,910194,32,20302,-72
2020-10-01 04:03:33,4.86,4.86,4.86,100.00,908511,32,19969,-72
2020-10-01 04:04:23,4.84,4.84,4.84,100.00,910571,32,19960,-72
2020-10-01 04:05:14,4.80,4.80,4.80,100.00,906433,32,19959,-72
2020-10-01 04:06:05,4.84,4.84,4.84,100.00,902489,32,20323,-72
2020-10-01 04:06:56,4.83,4.83,4.83,100.00,903405,32,20026,-72
2020-10-01 04:07:56,4.88,4.88,4.88,100.00,907462,32,19936,-72
2020-10-01 04:08:47,4.90,4.90,4.90,100.00,914265,32,20295,-72
2020-10-01 04:09:37,4.91,4.91,4.91,100.00,908352,32,20006,-72
2020-10-01 04:10:08,4.92,4.92,4.92,100.00,909120,32,19954,-72
2020-10-01 04:10:59,4.94,4.94,4.94,100.00,902071,33,20337,-72
2020-10-01 04:11:50,4.93,4.93,4.93,100.00,902497,33,19944,-72
2020-10-01 04:12:41,4.90,4.90,4.90,100.00,905758,32,19948,-72
2020-10-01 04:13:32,4.89,4.89,4.89,100.00,906213,32,19951,-72
2020-10-01 04:14:23,4.88,4.88,4.88,100.00,908420,32,19935,-72
2020-10-01 04:15:13,4.90,4.90,4.90,100.00,907541,32,19935,-72
2020-10-01 04:16:04,4.87,4.87,4.87,100.00,908887,32,19996,-72
2020-10-01 04:16:54,4.89,4.89,4.89,100.00,903528,32,20015,-72
2020-10-01 04:17:45,4.91,4.91,4.91,100.00,902373,33,19939,-72
2020-10-01 04:18:36,4.92,4.92,4.92,100.00,901429,32,20267,-72
2020-10-01 04:19:27,4.92,4.92,4.92,100.00,906641,32,20353,-72
2020-10-01 04:20:17,4.96,4.96,4.96,100.00,907453,32,20277,-72
2020-10-01 04:21:09,5.00,5.00,5.00,100.00,910230,32,19942,-72
2020-10-01 04:22:00,4.96,4.96,4.96,100.00,910070,32,19959,-72
2020-10-01 04:22:58,4.99,4.99,4.99,100.00,909402,32,19943,-72
2020-10-01 04:23:48,5.05,5.05,5.05,100.00,905365,32,19951,-72
2020-10-01 04:24:46,4.98,4.98,4.98,100.00,907369,32,19940,-72
2020-10-01 04:25:37,5.03,5.03,5.03,100.00,910349,32,20427,-72
2020-10-01 04:26:08,5.01,5.01,5.01,100.00,910057,32,19973,-72
2020-10-01 04:26:59,5.01,5.01,5.01,100.00,905697,32,20399,-72
2020-10-01 04:27:52,5.02,5.02,5.02,100.00,905443,32,19998,-72
2020-10-01 04:28:45,5.03,5.03,5.03,100.00,907140,32,19943,-72
2020-10-01 04:29:36,5.04,5.04,5.04,100.00,903705,32,19954,-72
2020-10-01 04:30:27,5.06,5.06,5.06,100.00,900323,33,20006,-72
2020-10-01 04:31:18,5.08,5.08,5.08,100.00,904555,32,19966,-72
2020-10-01 04:32:09,5.08,5.08,5.08,100.00,906904,32,20224,-72
2020-10-01 04:33:00,5.12,5.12,5.12,100.00,906740,32,19953,-72
2020-10-01 04:33:51,5.18,5.18,5.18,100.00,902970,32,19939,-72
2020-10-01 04:34:41,5.20,5.20,5.20,100.00,902942,32,19970,-72
2020-10-01 04:35:32,5.18,5.18,5.18,100.00,907824,32,19948,-72
2020-10-01 04:36:23,5.22,5.22,5.22,100.00,912780,32,19939,-72
2020-10-01 04:37:14,5.23,5.23,5.23,100.00,911288,32,19977,-72
2020-10-01 04:38:04,5.27,5.27,5.27,100.00,911769,32,19985,-72
2020-10-01 04:38:55,5.29,5.29,5.29,100.00,911566,32,19961,-72
2020-10-01 04:39:46,5.30,5.30,5.30,100.00,906808,32,19951,-72
2020-10-01 04:40:37,5.35,5.35,5.35,100.00,905282,32,19954,-72
2020-10-01 04:41:27,5.41,5.41,5.41,100.00,906646,32,19971,-72
2020-10-01 04:42:18,5.45,5.45,5.45,100.00,905628,32,19954,-72
2020-10-01 04:43:09,5.48,5.48,5.48,100.00,900269,33,19978,-72
2020-10-01 04:44:00,5.48,5.48,5.48,100.00,901886,32,19991,-72
2020-10-01 04:44:51,5.52,5.52,5.52,100.00,905007,32,19964,-72
2020-10-01 04:45:42,5.54,5.54,5.54,100.00,905598,32,19951,-72
2020-10-01 04:46:32,5.55,5.55,5.55,100.00,905921,32,19951,-72
2020-10-01 04:47:23,5.55,5.55,5.55,100.00,910279,32,20245,-73
2020-10-01 04:48:14,5.58,5.58,5.58,100.00,908293,32,19980,-72
2020-10-01 04:49:04,5.63,5.63,5.63,100.00,901745,33,19956,-72
2020-10-01 04:49:55,5.65,5.65,5.65,100.00,902735,32,20234,-72
2020-10-01 04:50:46,5.62,5.62,5.62,100.00,906749,32,19940,-72
2020-10-01 04:51:37,5.69,5.69,5.69,100.00,904488,32,19951,-72
2020-10-01 04:52:31,5.66,5.66,5.66,100.00,908510,32,19985,-72
2020-10-01 04:53:26,5.70,5.70,5.70,100.00,909805,32,19985,-72
2020-10-01 04:53:57,5.78,5.78,5.78,100.00,908777,32,20316,-72
2020-10-01 04:54:50,5.78,5.78,5.78,100.00,905395,32,19958,-72
2020-10-01 04:55:28,5.80,5.80,5.80,100.00,908587,32,20033,-72
2020-10-01 04:56:19,5.75,5.75,5.75,100.00,905534,32,19955,-72
2020-10-01 04:57:00,5.75,5.75,5.75,100.00,908839,32,19961,-72
2020-10-01 04:57:52,5.77,5.77,5.77,100.00,905341,32,19969,-72
2020-10-01 04:58:44,5.72,5.72,5.72,100.00,908392,32,19949,-72
2020-10-01 04:59:36,5.66,5.66,5.66,100.00,909896,32,19951,-72
2020-10-01 05:00:26,5.73,5.73,5.73,100.00,908849,32,19939,-72
2020-10-01 05:01:17,5.76,5.76,5.76,100.00,903401,32,20425,-72
2020-10-01 05:02:14,5.76,5.76,5.76,100.00,903371,32,19962,-72
2020-10-01 05:03:05,5.76,5.76,5.76,100.00,909152,32,20179,-73
2020-10-01 05:03:56,5.77,5.77,5.77,100.00,913999,32,19947,-72
2020-10-01 05:04:46,5.80,5.80,5.80,100.00,911685,32,19984,-72
2020-10-01 05:05:38,5.78,5.78,5.78,100.00,908772,32,20006,-72
2020-10-01 05:06:36,5.79,5.79,5.79,100.00,906334,32,19966,-72
2020-10-01 05:07:07,5.80,5.80,5.80,100.00,910227,32,19935,-72
2020-10-01 05:07:57,5.77,5.77,5.77,100.00,909121,32,19953,-72
2020-10-01 05:08:49,5.79,5.79,5.79,100.00,909359,32,20414,-72
2020-10-01 05:09:40,5.83,5.83,5.83,100.00,904128,32,19956,-72
2020-10-01 05:10:30,5.89,5.89,5.89,100.00,907015,32,19936,-73
2020-10-01 05:11:21,5.87,5.87,5.87,100.00,906660,32,20014,-72
2020-10-01 05:12:19,5.85,5.85,5.85,100.00,906153,32,19943,-72
2020-10-01 05:13:10,5.86,5.86,5.86,100.00,907897,32,19935,-72
2020-10-01 05:14:08,5.92,5.92,5.92,100.00,910989,32,19968,-72
2020-10-01 05:14:58,5.93,5.93,5.93,100.00,914077,32,19973,-72
2020-10-01 05:15:38,5.92,5.92,5.92,100.00,916017,32,19982,-72
2020-10-01 05:16:28,5.88,5.88,5.88,100.00,912417,32,20014,-72
2020-10-01 05:17:19,5.94,5.94,5.94,100.00,912417,32,20313,-72
2020-10-01 05:18:10,5.95,5.95,5.95,100.00,906912,32,19951,-72
2020-10-01 05:19:02,6.00,6.00,6.00,100.00,909343,32,19935,-72
2020-10-01 05:19:54,6.03,6.03,6.03,100.00,907079,32,20365,-72
2020-10-01 05:20:45,5.97,5.97,5.97,100.00,906094,32,19970,-72
2020-10-01 05:21:16,6.05,6.05,6.05,100.00,904559,32,19952,-72
2020-10-01 05:22:07,6.10,6.10,6.10,100.00,899658,33,20330,-72
2020-10-01 05:22:58,6.10,6.10,6.10,100.00,899676,33,19940,-72
2020-10-01 05:23:48,6.10,6.10,6.10,100.00,904865,32,19936,-72
2020-10-01 05:24:39,6.18,6.18,6.18,100.00,908101,32,19935,-72
2020-10-01 05:25:41,6.20,6.20,6.20,100.00,909036,32,19943,-72
2020-10-01 05:26:21,6.27,6.27,6.27,100.00,908283,32,20026,-72
2020-10-01 05:27:12,6.28,6.28,6.28,100.00,907043,32,19973,-72
2020-10-01 05:28:03,6.29,6.29,6.29,100.00,902931,32,19940,-72
2020-10-01 05:28:53,6.24,6.24,6.24,100.00,903648,32,19944,-72
2020-10-01 05:29:44,6.23,6.23,6.23,100.00,905029,32,20400,-72
2020-10-01 05:30:47,6.21,6.21,6.21,100.00,906828,32,19954,-72
2020-10-01 05:31:28,6.24,6.24,6.24,100.00,905106,32,20007,-72
2020-10-01 05:32:19,6.26,6.26,6.26,100.00,901056,32,19955,-72
2020-10-01 05:33:12,6.28,6.28,6.28,100.00,899755,32,19988,-72
2020-10-01 05:33:53,6.31,6.31,6.31,100.00,907038,32,19947,-72
2020-10-01 05:34:33,6.30,6.30,6.30,100.00,909576,32,19947,-72
2020-10-01 05:35:24,6.33,6.33,6.33,100.00,912122,32,20364,-72
2020-10-01 05:36:14,6.32,6.32,6.32,100.00,909170,32,20361,-72
2020-10-01 05:37:05,6.34,6.34,6.34,100.00,909248,32,19990,-72
2020-10-01 05:37:56,6.34,6.34,6.34,100.00,910240,32,19958,-72
2020-10-01 05:38:46,6.34,6.34,6.34,100.00,909594,32,19954,-72
2020-10-01 05:39:37,6.41,6.41,6.41,100.00,909320,32,19957,-73
2020-10-01 05:40:28,6.46,6.46,6.46,100.00,904350,32,19959,-72
2020-10-01 05:41:18,6.45,6.45,6.45,100.00,907447,32,20274,-72
2020-10-01 05:42:10,6.46,6.46,6.46,100.00,908609,32,19983,-72
2020-10-01 05:43:00,6.43,6.43,6.43,100.00,906509,32,20333,-73
2020-10-01 05:43:51,6.36,6.36,6.36,100.00,907321,32,19954,-72
2020-10-01 05:44:42,6.37,6.37,6.37,100.00,910244,32,19982,-72
2020-10-01 05:45:34,6.42,6.42,6.42,100.00,907360,32,19972,-72
2020-10-01 05:46:25,6.44,6.44,6.44,100.00,909735,32,19939,-72
2020-10-01 05:47:15,6.49,6.49,6.49,100.00,907386,32,20365,-72
2020-10-01 05:48:06,6.51,6.51,6.51,100.00,909142,32,19943,-73
2020-10-01 05:48:57,6.52,6.52,6.52,100.00,907672,32,19939,-72
2020-10-01 05:49:47,6.60,6.60,6.60,100.00,903969,32,19943,-73
2020-10-01 05:50:42,6.62,6.62,6.62,100.00,901336,32,19975,-73
2020-10-01 05:51:34,6.65,6.65,6.65,100.00,900348,32,19964,-72
2020-10-01 05:52:26,6.64,6.64,6.64,100.00,903555,32,20317,-73
2020-10-01 05:53:17,6.63,6.63,6.63,100.00,907269,32,19955,-73
2020-10-01 05:54:08,6.65,6.65,6.65,100.00,907465,32,19959,-73
2020-10-01 05:54:58,6.66,6.66,6.66,100.00,906818,32,20286,-73
2020-10-01 05:55:49,6.59,6.59,6.59,100.00,902212,32,20262,-72
2020-10-01 05:56:29,6.58,6.58,6.58,100.00,904571,32,20009,-73
2020-10-01 05:57:21,6.57,6.57,6.57,100.00,900339,33,19958,-73
2020-10-01 05:58:12,6.59,6.59,6.59,100.00,900128,33,19948,-72
2020-10-01 05:58:52,6.65,6.65,6.65,100.00,901335,33,20362,-73
2020-10-01 05:59:43,6.70,6.70,6.70,100.00,900268,33,19956,-72
2020-10-01 06:00:38,6.71,6.71,6.71,100.00,900864,32,19936,-72
2020-10-01 06:01:28,6.75,6.75,6.75,100.00,903405,32,19952,-72
2020-10-01 06:02:20,6.67,6.67,6.67,100.00,905001,32,19960,-73
2020-10-01 06:03:00,6.64,6.64,6.64,100.00,904678,32,19967,-73
2020-10-01 06:03:51,6.70,6.70,6.70,100.00,897549,33,19944,-72
2020-10-01 06:04:42,6.78,6.78,6.78,100.00,897374,33,19992,-72
2020-10-01 06:05:33,6.82,6.82,6.82,100.00,902501,32,19954,-72
2020-10-01 06:06:24,6.75,6.75,6.75,100.00,908899,32,19951,-71
2020-10-01 06:07:15,6.77,6.77,6.77,100.00,910977,32,19943,-71
2020-10-01 06:08:05,6.78,6.78,6.78,100.00,909839,32,19965,-72
2020-10-01 06:08:56,6.83,6.83,6.83,100.00,904741,32,19966,-72
2020-10-01 06:09:48,6.87,6.87,6.87,100.00,904415,32,19944,-72
2020-10-01 06:10:41,6.89,6.89,6.89,100.00,905845,32,19961,-72
2020-10-01 06:11:31,6.97,6.97,6.97,100.00,907894,32,19943,-72
2020-10-01 06:12:22,6.99,6.99,6.99,100.00,911163,32,19935,-72
2020-10-01 06:13:13,6.96,6.96,6.96,100.00,914180,32,20000,-72
2020-10-01 06:14:03,7.01,7.01,7.01,100.00,912652,32,19977,-72
2020-10-01 06:14:56,7.05,7.05,7.05,100.00,906399,32,19973,-72
2020-10-01 06:15:46,7.08,7.08,7.08,100.00,906758,32,19970,-72
2020-10-01 06:16:38,7.05,7.05,7.05,100.00,908642,32,19935,-72
2020-10-01 06:17:30,7.00,7.00,7.00,100.00,906801,32,20002,-72
2020-10-01 06:18:22,7.04,7.04,7.04,100.00,906935,32,20357,-72
2020-10-01 06:19:13,7.05,7.05,7.05,100.00,903546,32,19943,-72
2020-10-01 06:20:04,7.06,7.06,7.06,100.00,903992,32,19960,-72
2020-10-01 06:20:55,7.07,7.07,7.07,100.00,904974,32,19935,-72
2020-10-01 06:21:46,7.13,7.13,7.13,100.00,906738,32,19977,-72
2020-10-01 06:22:40,7.17,7.17,7.17,100.00,910007,32,19955,-72
2020-10-01 06:23:30,7.17,7.17,7.17,100.00,910510,32,19943,-72
2020-10-01 06:24:21,7.13,7.13,7.13,100.00,908677,32,19972,-72
2020-10-01 06:25:14,7.13,7.13,7.13,100.00,906816,32,19986,-72
2020-10-01 06:26:04,7.18,7.18,7.18,100.00,902395,32,19954,-72
2020-10-01 06:26:55,7.14,7.14,7.14,100.00,905335,32,20022,-72
2020-10-01 06:27:46,7.16,7.16,7.16,100.00,910801,32,19994,-72
2020-10-01 06:28:37,7.15,7.15,7.15,100.00,914947,32,19972,-72
2020-10-01 06:29:27,7.05,7.05,7.05,100.00,911692,32,20467,-72
2020-10-01 06:30:18,7.13,7.13,7.13,100.00,911976,32,20246,-72
2020-10-01 06:31:15,7.09,7.09,7.09,100.00,912948,32,19955,-72
2020-10-01 06:32:08,7.05,7.05,7.05,100.00,915218,32,19978,-72
2020-10-01 06:32:58,7.06,7.06,7.06,100.00,914848,32,19946,-72
2020-10-01 06:33:50,7.09,7.09,7.09,100.00,915408,32,19946,-72
2020-10-01 06:34:41,7.10,7.10,7.10,100.00,911894,32,19977,-72
2020-10-01 06:35:38,7.15,7.15,7.15,100.00,905545,32,19938,-72
2020-10-01 06:36:29,7.05,7.05,7.05,100.00,904212,32,20035,-72
2020-10-01 06:37:20,7.09,7.09,7.09,100.00,907576,32,19951,-72
2020-10-01 06:38:10,7.05,7.05,7.05,100.00,904677,32,19954,-72
2020-10-01 06:39:04,7.09,7.09,7.09,100.00,908808,32,19935,-71
2020-10-01 06:39:54,7.00,7.00,7.00,100.00,911654,32,19951,-71
2020-10-01 06:40:26,7.01,7.01,7.01,100.00,911855,32,19953,-72
2020-10-01 06:41:06,7.06,7.06,7.06,100.00,908972,32,19935,-72
2020-10-01 06:41:47,7.05,7.05,7.05,100.00,905179,32,20337,-72
2020-10-01 06:42:39,7.07,7.07,7.07,100.00,901538,32,19935,-72
2020-10-01 06:43:37,7.08,7.08,7.08,100.00,899124,33,19952,-72
2020-10-01 06:44:18,7.18,7.18,7.18,100.00,906101,32,19935,-72
2020-10-01 06:45:10,7.18,7.18,7.18,100.00,900612,32,20366,-71
2020-10-01 06:46:00,7.18,7.18,7.18,100.00,905656,32,19935,-72
2020-10-01 06:46:51,7.17,7.17,7.17,100.00,904918,32,19970,-72
2020-10-01 06:47:42,7.27,7.27,7.27,100.00,906382,32,20075,-72
2020-10-01 06:48:22,7.31,7.31,7.31,100.00,906238,32,19940,-72
2020-10-01 06:49:13,7.31,7.31,7.31,100.00,905542,32,19951,-72
2020-10-01 06:50:11,7.29,7.29,7.29,100.00,905661,32,19997,-72
2020-10-01 06:51:02,7.29,7.29,7.29,100.00,907141,32,19935,-72
2020-10-01 06:51:53,7.35,7.35,7.35,100.00,906901,32,19953,-72
2020-10-01 06:52:45,7.37,7.37,7.37,100.00,909910,32,20812,-72
2020-10-01 06:53:41,7.46,7.46,7.46,100.00,906559,32,19952,-72
2020-10-01 06:54:32,7.56,7.56,7.56,100.00,905521,32,19947,-72
2020-10-01 06:55:31,7.59,7.59,7.59,100.00,902286,32,19950,-72
2020-10-01 06:56:12,7.63,7.63,7.63,100.00,906825,32,19942,-72
2020-10-01 06:57:02,7.72,7.72,7.72,100.00,900684,32,19980,-72
2020-10-01 06:57:53,7.72,7.72,7.72,100.00,899164,33,20064,-72
2020-10-01 06:58:44,7.68,7.68,7.68,100.00,904304,32,19945,-72
2020-10-01 06:59:25,7.74,7.74,7.74,100.00,908425,32,19935,-72
2020-10-01 07:00:15,7.74,7.74,7.74,100.00,905618,32,19939,-72
2020-10-01 07:01:08,7.81,7.81,7.81,100.00,908213,32,19943,-72
2020-10-01 07:02:08,7.84,7.84,7.84,100.00,909927,32,19977,-72
2020-10-01 07:02:59,7.88,7.88,7.88,100.00,907598,32,19935,-72
2020-10-01 07:03:53,7.97,7.97,7.97,100.00,908553,32,19977,-73
2020-10-01 07:04:43,8.06,8.06,8.06,100.00,911443,32,19959,-72
2020-10-01 07:05:34,8.16,8.16,8.16,100.00,911597,32,19961,-72
2020-10-01 07:06:25,8.21,8.21,8.21,100.00,908203,32,19940,-72
2020-10-01 07:07:26,8.20,8.20,8.20,100.00,909675,32,19979,-72
2020-10-01 07:08:17,8.26,8.26,8.26,100.00,913941,32,19991,-72
2020-10-01 07:09:07,8.34,8.34,8.34,100.00,911339,32,20398,-72
2020-10-01 07:09:58,8.42,8.42,8.42,100.00,908074,32,19981,-72
2020-10-01 07:10:49,8.40,8.40,8.40,100.00,909546,32,19994,-72
2020-10-01 07:11:40,8.43,8.43,8.43,100.00,912656,32,19954,-72
2020-10-01 07:12:31,8.54,8.54,8.54,100.00,911588,32,20345,-72
2020-10-01 07:13:22,8.49,8.49,8.49,100.00,910984,32,19974,-73
2020-10-01 07:14:13,8.51,8.51,8.51,100.00,905615,32,19955,-72
2020-10-01 07:15:04,8.46,8.46,8.46,100.00,906702,32,19950,-72
2020-10-01 07:15:55,8.46,8.46,8.46,100.00,907525,32,20371,-72
2020-10-01 07:16:47,8.58,8.58,8.58,100.00,911834,32,19938,-72
2020-10-01 07:17:38,8.55,8.55,8.55,100.00,913179,32,20363,-72
2020-10-01 07:18:29,8.62,8.62,8.62,100.00,911319,32,19947,-72
2020-10-01 07:19:19,8.62,8.62,8.62,100.00,911686,32,20369,-72
2020-10-01 07:20:10,8.72,8.72,8.72,100.00,909567,32,19935,-72
2020-10-01 07:21:01,8.81,8.81,8.81,100.00,911803,32,19947,-72
2020-10-01 07:21:52,8.73,8.73,8.73,100.00,912983,32,19938,-72
2020-10-01 07:22:42,8.74,8.74,8.74,100.00,915341,32,19968,-72
2020-10-01 07:23:33,8.72,8.72,8.72,100.00,911622,32,19953,-72
2020-10-01 07:24:24,8.75,8.75,8.75,100.00,911895,32,19938,-72
2020-10-01 07:25:14,8.70,8.70,8.70,100.00,909830,32,19947,-72
2020-10-01 07:26:06,8.80,8.80,8.80,100.00,911874,32,20387,-72
2020-10-01 07:26:57,8.81,8.81,8.81,100.00,913068,32,20214,-72
2020-10-01 07:27:47,8.83,8.83,8.83,100.00,915193,32,19957,-73
2020-10-01 07:28:38,8.82,8.82,8.82,100.00,911989,32,19943,-72
2020-10-01 07:29:28,8.85,8.85,8.85,100.00,908360,32,19939,-72
2020-10-01 07:30:19,8.94,8.94,8.94,100.00,909895,32,19943,-72
2020-10-01 07:31:10,8.98,8.98,8.98,100.00,911438,32,19968,-72
2020-10-01 07:32:00,9.03,9.03,9.03,100.00,913197,32,19988,-72
2020-10-01 07:32:51,9.00,9.00,9.00,100.00,915325,32,19934,-72
2020-10-01 07:33:42,8.98,8.98,8.98,100.00,915225,32,19988,-72
2020-10-01 07:34:32,9.06,9.06,9.06,100.00,908093,32,19950,-72
2020-10-01 07:35:24,9.12,9.12,9.12,100.00,905406,32,20242,-72
2020-10-01 07:36:15,9.10,9.10,9.10,100.00,907594,32,19942,-72
2020-10-01 07:37:05,9.09,9.09,9.09,100.00,911868,32,19935,-72
2020-10-01 07:37:56,9.00,9.00,9.00,100.00,912933,32,19953,-72
2020-10-01 07:38:47,8.95,8.95,8.95,100.00,914865,32,19935,-72
2020-10-01 07:39:49,8.86,8.86,8.86,100.00,915426,32,19942,-72
2020-10-01 07:40:40,8.76,8.76,8.76,100.00,908449,32,19955,-72
2020-10-01 07:41:31,8.72,8.72,8.72,100.00,908602,32,19988,-72
2020-10-01 07:42:22,8.72,8.72,8.72,100.00,907731,32,19944,-72
2020-10-01 07:43:13,8.76,8.76,8.76,100.00,908787,32,19978,-72
2020-10-01 07:44:04,8.81,8.81,8.81,100.00,908644,32,19986,-72
2020-10-01 07:44:55,8.89,8.89,8.89,100.00,906682,32,19970,-72
2020-10-01 07:45:47,9.01,9.01,9.01,100.00,906545,32,19951,-72
2020-10-01 07:46:39,9.13,9.13,9.13,100.00,906782,32,19953,-72
2020-10-01 07:47:29,9.10,9.10,9.10,100.00,908701,32,19951,-72
2020-10-01 07:48:20,9.07,9.07,9.07,100.00,906865,32,19947,-72
2020-10-01 07:49:11,9.16,9.16,9.16,100.00,906230,32,19950,-72
2020-10-01 07:50:01,9.20,9.20,9.20,100.00,906380,32,20094,-72
2020-10-01 07:50:52,9.13,9.13,9.13,100.00,909746,32,20318,-72
2020-10-01 07:51:43,9.00,9.00,9.00,100.00,909887,32,19983,-73
2020-10-01 07:52:33,8.95,8.95,8.95,100.00,908342,32,19939,-73
2020-10-01 07:53:24,8.96,8.96,8.96,100.00,906936,32,19946,-73
2020-10-01 07:54:15,8.88,8.88,8.88,100.00,906700,32,19985,-73
2020-10-01 07:55:05,8.82,8.82,8.82,100.00,906514,32,19944,-73
2020-10-01 07:55:56,8.74,8.74,8.74,100.00,903746,32,19944,-73
2020-10-01 07:56:46,8.85,8.85,8.85,100.00,907056,32,19950,-73
2020-10-01 07:57:37,8.83,8.83,8.83,100.00,906755,32,19951,-73
2020-10-01 07:58:28,8.94,8.94,8.94,100.00,907175,32,19970,-73
2020-10-01 07:59:18,8.96,8.96,8.96,100.00,910402,32,20003,-73
2020-10-01 08:00:09,9.01,9.01,9.01,100.00,913076,32,19939,-73
2020-10-01 08:01:01,9.04,9.04,9.04,100.00,911919,32,19984,-73
2020-10-01 08:01:52,8.98,8.98,8.98,100.00,912112,32,19973,-72
2020-10-01 08:02:43,9.03,9.03,9.03,100.00,912628,32,19949,-73
2020-10-01 08:03:34,9.04,9.04,9.04,100.00,912864,32,19946,-73
2020-10-01 08:04:24,8.98,8.98,8.98,100.00,912776,32,19966,-73
2020-10-01 08:05:15,8.94,8.94,8.94,100.00,909747,32,20042,-73
2020-10-01 08:06:06,8.97,8.97,8.97,100.00,907507,32,19962,-73
2020-10-01 08:06:57,8.98,8.98,8.98,100.00,909887,32,19939,-73
2020-10-01 08:07:47,9.07,9.07,9.07,100.00,908705,32,19981,-72
2020-10-01 08:08:38,9.15,9.15,9.15,100.00,912689,32,19939,-73
2020-10-01 08:09:30,9.04,9.04,9.04,100.00,912463,32,20017,-73
2020-10-01 08:10:21,9.00,9.00,9.00,100.00,912846,32,19988,-72
2020-10-01 08:11:12,9.00,9.00,9.00,100.00,907708,32,19951,-73
2020-10-01 08:12:02,9.09,9.09,9.09,100.00,906000,32,19950,-73
2020-10-01 08:12:54,9.05,9.05,9.05,100.00,907138,32,19944,-72
2020-10-01 08:13:47,9.16,9.16,9.16,100.00,908572,32,19961,-72
2020-10-01 08:14:37,9.13,9.13,9.13,100.00,905928,32,20009,-73
2020-10-01 08:15:28,9.04,9.04,9.04,100.00,904325,32,20317,-72
2020-10-01 08:16:19,9.09,9.09,9.09,100.00,908047,32,19951,-72
2020-10-01 08:17:10,9.14,9.14,9.14,100.00,906209,32,20073,-72
2020-10-01 08:18:01,9.21,9.21,9.21,100.00,906555,32,19936,-72
2020-10-01 08:18:51,9.26,9.26,9.26,100.00,908207,32,20225,-73
2020-10-01 08:19:42,9.37,9.37,9.37,100.00,910822,32,19943,-75
2020-10-01 08:20:33,9.35,9.35,9.35,100.00,911459,32,19969,-73
2020-10-01 08:21:25,9.34,9.34,9.34,100.00,909728,32,19953,-73
2020-10-01 08:22:15,9.29,9.29,9.29,100.00,911474,32,19935,-72
2020-10-01 08:23:06,9.37,9.37,9.37,100.00,911472,32,19976,-72
2020-10-01 08:23:58,9.35,9.35,9.35,100.00,907231,32,19972,-72
2020-10-01 08:24:48,9.34,9.34,9.34,100.00,908112,32,19958,-73
2020-10-01 08:25:40,9.22,9.22,9.22,100.00,909400,32,19951,-73
2020-10-01 08:26:31,9.27,9.27,9.27,100.00,910198,32,19955,-72
2020-10-01 08:27:22,9.47,9.47,9.47,100.00,908244,32,20037,-72
2020-10-01 08:28:14,9.42,9.42,9.42,100.00,911512,32,20337,-72
2020-10-01 08:29:05,9.33,9.33,9.33,100.00,913534,32,19947,-73
2020-10-01 08:29:55,9.25,9.25,9.25,100.00,910335,32,19944,-73
2020-10-01 08:30:46,9.24,9.24,9.24,100.00,907253,32,19982,-72
2020-10-01 08:31:37,9.48,9.48,9.48,100.00,909213,32,19962,-72
2020-10-01 08:32:28,9.41,9.41,9.41,100.00,908231,32,19939,-72
2020-10-01 08:33:18,9.40,9.40,9.40,100.00,907061,32,19944,-72
2020-10-01 08:34:09,9.48,9.48,9.48,100.00,908214,32,19943,-72
2020-10-01 08:34:59,9.51,9.51,9.51,100.00,908427,32,19944,-72
2020-10-01 08:35:51,9.36,9.36,9.36,100.00,908141,32,19943,-73
2020-10-01 08:36:42,9.38,9.38,9.38,100.00,905590,32,19944,-73
2020-10-01 08:37:32,9.33,9.33,9.33,100.00,908685,32,19951,-72
2020-10-01 08:38:23,9.31,9.31,9.31,100.00,906089,32,19940,-73
2020-10-01 08:39:14,9.39,9.39,9.39,100.00,906762,32,19943,-73
2020-10-01 08:40:15,9.37,9.37,9.37,100.00,906304,32,19989,-72
2020-10-01 08:41:06,9.53,9.53,9.53,100.00,908755,32,19934,-72
2020-10-01 08:41:57,9.62,9.62,9.62,100.00,908835,32,19938,-72
2020-10-01 08:42:48,9.57,9.57,9.57,100.00,911391,32,19975,-73
2020-10-01 08:43:39,9.58,9.58,9.58,100.00,911180,32,19939,-73
2020-10-01 08:44:30,9.65,9.65,9.65,100.00,910203,32,19950,-73
2020-10-01 08:45:21,9.75,9.75,9.75,100.00,910113,32,19939,-72
2020-10-01 08:46:12,9.73,9.73,9.73,100.00,908184,32,20025,-73
2020-10-01 08:47:03,9.84,9.84,9.84,100.00,908229,32,19947,-72
2020-10-01 08:47:54,10.06,10.06,10.06,100.00,911235,32,19939,-71
2020-10-01 08:48:44,10.23,10.23,10.23,100.00,908409,32,19974,-73
2020-10-01 08:49:35,10.25,10.25,10.25,100.00,907097,32,19947,-73
2020-10-01 08:50:25,10.24,10.24,10.24,100.00,909264,32,20002,-73
2020-10-01 08:51:17,10.21,10.21,10.21,100.00,910809,32,19990,-73
2020-10-01 08:52:08,10.33,10.33,10.33,100.00,912813,32,19965,-73
2020-10-01 08:52:58,10.38,10.38,10.38,100.00,912677,32,19959,-73
2020-10-01 08:53:49,10.53,10.53,10.53,100.00,912599,32,19958,-73
2020-10-01 08:54:40,10.55,10.55,10.55,100.00,909791,32,19951,-73
2020-10-01 08:55:31,10.74,10.74,10.74,100.00,907094,32,19954,-73
2020-10-01 08:56:22,10.61,10.61,10.61,100.00,907464,32,19958,-73
2020-10-01 08:57:12,10.60,10.60,10.60,100.00,907706,32,19959,-73
2020-10-01 08:58:03,10.77,10.77,10.77,100.00,910538,32,19990,-73
2020-10-01 08:58:57,10.43,10.43,10.43,100.00,912840,32,20349,-73
2020-10-01 08:59:48,10.50,10.50,10.50,100.00,912824,32,19935,-73
2020-10-01 09:00:39,10.45,10.45,10.45,100.00,913031,32,19938,-72
2020-10-01 09:01:29,10.49,10.49,10.49,100.00,912363,32,19946,-73
2020-10-01 09:02:20,10.38,10.38,10.38,100.00,906677,32,19947,-73
2020-10-01 09:03:11,10.38,10.38,10.38,100.00,907051,32,20003,-73
2020-10-01 09:04:01,10.47,10.47,10.47,100.00,905567,32,19947,-73
2020-10-01 09:04:52,10.65,10.65,10.65,100.00,909380,32,19962,-73
2020-10-01 09:05:43,10.54,10.54,10.54,100.00,910789,32,20312,-73
2020-10-01 09:06:33,10.60,10.60,10.60,100.00,912804,32,19946,-73
2020-10-01 09:07:24,10.55,10.55,10.55,100.00,912522,32,19939,-73
2020-10-01 09:08:15,10.44,10.44,10.44,100.00,912553,32,19995,-73
2020-10-01 09:09:06,10.47,10.47,10.47,100.00,912923,32,19939,-73
2020-10-01 09:10:01,10.34,10.34,10.34,100.00,910226,32,20284,-73
2020-10-01 09:10:51,10.47,10.47,10.47,100.00,909209,32,19935,-73
2020-10-01 09:11:42,10.58,10.58,10.58,100.00,909718,32,20309,-73
2020-10-01 09:12:32,10.56,10.56,10.56,100.00,904315,32,20295,-73
2020-10-01 09:13:23,10.53,10.53,10.53,100.00,907326,32,19947,-73
2020-10-01 09:14:14,10.55,10.55,10.55,100.00,908621,32,19962,-73
2020-10-01 09:15:04,10.71,10.71,10.71,100.00,909393,32,19981,-73
2020-10-01 09:15:55,10.53,10.53,10.53,100.00,904627,32,19935,-72
2020-10-01 09:16:46,10.44,10.44,10.44,100.00,907581,32,20059,-73
2020-10-01 09:17:37,10.59,10.59,10.59,100.00,908587,32,20446,-73
2020-10-01 09:18:28,10.81,10.81,10.81,100.00,909097,32,19958,-73
2020-10-01 09:19:18,11.08,11.08,11.08,100.00,910639,32,20040,-73
2020-10-01 09:20:09,11.09,11.09,11.09,100.00,910399,32,19939,-73
2020-10-01 09:20:59,11.21,11.21,11.21,100.00,912726,32,19965,-73
2020-10-01 09:21:54,11.32,11.32,11.32,100.00,912846,32,19951,-73
2020-10-01 09:22:45,11.29,11.29,11.29,100.00,912497,32,19934,-73
2020-10-01 09:23:35,11.41,11.41,11.41,100.00,912141,32,19943,-73
2020-10-01 09:24:26,11.31,11.31,11.31,100.00,909392,32,19935,-73
2020-10-01 09:25:17,11.28,11.28,11.28,100.00,903841,32,19951,-73
2020-10-01 09:26:08,10.96,10.96,10.96,100.00,906958,32,19977,-73
2020-10-01 09:26:59,11.00,11.00,11.00,100.00,905905,32,20273,-73
2020-10-01 09:27:49,10.92,10.92,10.92,100.00,904233,32,19944,-73
2020-10-01 09:28:41,10.98,10.98,10.98,100.00,907327,32,20295,-73
2020-10-01 09:29:32,10.96,10.96,10.96,100.00,907580,32,19939,-73
2020-10-01 09:30:23,10.87,10.87,10.87,100.00,910420,32,19946,-73
2020-10-01 09:31:14,10.82,10.82,10.82,100.00,910150,32,19953,-73
2020-10-01 09:32:04,10.92,10.92,10.92,100.00,912539,32,20025,-73
2020-10-01 09:32:55,11.05,11.05,11.05,100.00,910341,32,19935,-73
2020-10-01 09:33:45,11.36,11.36,11.36,100.00,908146,32,20344,-74
2020-10-01 09:34:36,11.31,11.31,11.31,100.00,909383,32,20411,-74
2020-10-01 09:35:28,11.18,11.18,11.18,100.00,912050,32,19998,-73
2020-10-01 09:36:19,11.22,11.22,11.22,100.00,912856,32,19950,-73
2020-10-01 09:37:10,11.35,11.35,11.35,100.00,905982,32,19939,-73
2020-10-01 09:38:00,11.24,11.24,11.24,100.00,900772,33,19943,-74
2020-10-01 09:38:51,11.29,11.29,11.29,100.00,898909,33,19961,-73
2020-10-01 09:39:51,11.62,11.62,11.62,100.00,898980,33,20399,-73
2020-10-01 09:40:42,11.74,11.74,11.74,100.00,907235,32,19951,-73
2020-10-01 09:41:32,11.82,11.82,11.82,100.00,910385,32,19973,-73
2020-10-01 09:42:23,11.83,11.83,11.83,100.00,906331,32,19950,-73
2020-10-01 09:43:15,11.72,11.72,11.72,100.00,907386,32,19962,-73
2020-10-01 09:44:05,11.46,11.46,11.46,100.00,907796,32,19939,-73
2020-10-01 09:44:56,11.59,11.59,11.59,100.00,910701,32,19947,-73
2020-10-01 09:45:47,11.68,11.68,11.68,100.00,912543,32,19955,-73
2020-10-01 09:46:37,11.70,11.70,11.70,100.00,909207,32,19986,-73
2020-10-01 09:47:28,11.74,11.74,11.74,100.00,909086,32,20432,-73
2020-10-01 09:48:19,11.80,11.80,11.80,100.00,904988,32,19987,-73
2020-10-01 09:49:10,11.88,11.88,11.88,100.00,906102,32,19943,-73
2020-10-01 09:50:01,11.98,11.98,11.98,100.00,905463,32,19985,-74
2020-10-01 09:50:53,11.80,11.80,11.80,100.00,862214,32,1585584,-73
2020-10-01 09:51:45,11.86,11.86,11.86,100.00,910637,32,19939,-73
2020-10-01 09:52:35,11.98,11.98,11.98,100.00,909324,32,19958,-73
2020-10-01 09:53:26,11.99,11.99,11.99,100.00,903436,32,19944,-73
2020-10-01 09:54:17,12.07,12.07,12.07,100.00,903818,32,19943,-73
2020-10-01 09:55:08,12.01,12.01,12.01,100.00,904916,32,20277,-73
2020-10-01 09:56:00,12.05,12.05,12.05,100.00,910639,32,19994,-73
2020-10-01 09:56:51,12.25,12.25,12.25,100.00,910459,32,19947,-73
2020-10-01 09:57:41,12.07,12.07,12.07,100.00,912459,32,20344,-73
2020-10-01 09:58:32,11.97,11.97,11.97,100.00,912622,32,20277,-73
2020-10-01 09:59:23,12.07,12.07,12.07,100.00,908755,32,20044,-73
2020-10-01 10:00:13,12.21,12.21,12.21,100.00,906501,32,19943,-73
2020-10-01 10:01:04,11.93,11.93,11.93,100.00,904918,32,19950,-73
2020-10-01 10:01:55,12.09,12.09,12.09,100.00,903885,32,19943,-73
2020-10-01 10:02:46,12.10,12.10,12.10,100.00,907127,32,19977,-73
2020-10-01 10:03:36,12.23,12.23,12.23,100.00,910571,32,19935,-73
2020-10-01 10:04:37,12.38,12.38,12.38,100.00,912619,32,19994,-73
2020-10-01 10:05:30,12.32,12.32,12.32,100.00,913890,32,19942,-73
2020-10-01 10:06:21,12.43,12.43,12.43,100.00,905773,32,20041,-73
2020-10-01 10:07:11,12.24,12.24,12.24,100.00,907568,32,19991,-73
2020-10-01 10:08:02,12.04,12.04,12.04,100.00,911642,32,19952,-73
2020-10-01 10:08:53,12.14,12.14,12.14,100.00,912367,32,19950,-73
2020-10-01 10:09:47,12.12,12.12,12.12,100.00,905729,32,19950,-73
2020-10-01 10:10:41,12.12,12.12,12.12,100.00,907943,32,19935,-74
2020-10-01 10:11:32,12.04,12.04,12.04,100.00,909525,32,19939,-73
2020-10-01 10:12:24,12.18,12.18,12.18,100.00,912469,32,19980,-73
2020-10-01 10:13:15,12.31,12.31,12.31,100.00,909820,32,19943,-73
2020-10-01 10:14:06,12.54,12.54,12.54,100.00,911212,32,19950,-73
2020-10-01 10:14:57,12.50,12.50,12.50,100.00,909834,32,20347,-72
2020-10-01 10:15:48,12.55,12.55,12.55,100.00,912162,32,19942,-73
2020-10-01 10:16:39,12.54,12.54,12.54,100.00,908348,32,19938,-73
2020-10-01 10:17:31,12.75,12.75,12.75,98.57,906433,32,19987,-73
2020-10-01 10:18:22,12.77,12.77,12.77,98.99,906373,32,19939,-73
2020-10-01 10:19:12,12.83,12.83,12.83,100.00,903203,32,19943,-72
2020-10-01 10:20:03,12.82,12.82,12.82,100.00,903833,32,19936,-72
2020-10-01 10:20:54,12.82,12.82,12.82,99.69,906439,32,19943,-72
2020-10-01 10:21:44,12.98,12.98,12.98,97.95,911111,32,19961,-73
2020-10-01 10:22:35,13.13,13.13,13.13,97.35,910464,32,19948,-72
2020-10-01 10:23:26,13.15,13.15,13.15,96.84,912271,32,19951,-73
2020-10-01 10:24:17,13.06,13.06,13.06,97.00,912001,32,19949,-74
2020-10-01 10:25:08,13.12,13.12,13.12,100.00,911533,32,19935,-72
2020-10-01 10:25:58,13.17,13.17,13.17,99.57,912205,32,19939,-73
2020-10-01 10:26:49,13.32,13.32,13.32,99.01,905984,32,20247,-72
2020-10-01 10:27:40,13.36,13.36,13.36,100.00,908589,32,19965,-73
2020-10-01 10:28:31,13.34,13.34,13.34,97.47,909823,32,19979,-72
2020-10-01 10:29:23,13.55,13.55,13.55,95.03,911789,32,19993,-71
2020-10-01 10:30:13,13.68,13.68,13.68,93.26,911831,32,19935,-72
2020-10-01 10:31:04,13.71,13.71,13.71,98.35,909092,32,19938,-73
2020-10-01 10:31:55,13.36,13.36,13.36,94.20,907328,32,19951,-73
2020-10-01 10:32:47,13.50,13.50,13.50,95.32,910253,32,19951,-72
2020-10-01 10:33:38,13.51,13.51,13.51,97.56,906757,32,19966,-72
2020-10-01 10:34:29,13.52,13.52,13.52,95.78,909171,32,19935,-72
2020-10-01 10:35:20,13.76,13.76,13.76,93.11,908968,32,19939,-72
2020-10-01 10:36:10,13.96,13.96,13.96,92.35,910284,32,20278,-73
2020-10-01 10:37:01,13.87,13.87,13.87,94.98,913294,32,19968,-73
2020-10-01 10:37:55,13.86,13.86,13.86,93.92,911687,32,19970,-73
2020-10-01 10:38:45,14.05,14.05,14.05,92.57,912581,32,19939,-73
2020-10-01 10:39:36,13.99,13.99,13.99,95.32,910712,32,20289,-72
2020-10-01 10:40:27,13.96,13.96,13.96,94.42,912180,32,19990,-73
2020-10-01 10:41:17,14.01,14.01,14.01,95.18,906765,32,19971,-73
2020-10-01 10:42:08,14.00,14.00,14.00,94.31,905548,32,19943,-73
2020-10-01 10:42:59,14.04,14.04,14.04,96.30,907780,32,19991,-73
2020-10-01 10:43:50,14.02,14.02,14.02,97.65,909859,32,19943,-73
2020-10-01 10:44:40,13.81,13.81,13.81,96.50,908914,32,20609,-73
2020-10-01 10:45:31,13.96,13.96,13.96,96.01,906930,32,19985,-73
2020-10-01 10:46:23,13.81,13.81,13.81,96.59,906937,32,20325,-72
2020-10-01 10:47:14,14.24,14.24,14.24,92.85,906648,32,19951,-73
2020-10-01 10:48:04,14.20,14.20,14.20,96.71,905841,32,19948,-73
2020-10-01 10:48:55,14.38,14.38,14.38,94.82,908215,32,19935,-73
2020-10-01 10:49:46,14.39,14.39,14.39,96.13,912356,32,19949,-73
2020-10-01 10:50:36,14.38,14.38,14.38,93.04,912325,32,19955,-73
2020-10-01 10:51:27,14.50,14.50,14.50,92.29,915629,32,19961,-73
2020-10-01 10:52:18,14.66,14.66,14.66,90.89,912239,32,19946,-73
2020-10-01 10:53:09,14.69,14.69,14.69,94.78,908580,32,19990,-73
2020-10-01 10:53:59,14.68,14.68,14.68,90.63,906968,32,19943,-73
2020-10-01 10:54:50,14.89,14.89,14.89,87.99,906766,32,19935,-73
2020-10-01 10:55:43,14.98,14.98,14.98,87.86,906737,32,19935,-73
2020-10-01 10:56:34,14.89,14.89,14.89,89.40,907261,32,19951,-73
2020-10-01 10:57:25,14.85,14.85,14.85,88.19,908591,32,19962,-73
2020-10-01 10:58:16,15.02,15.02,15.02,87.46,910240,32,19950,-73
2020-10-01 10:59:06,14.95,14.95,14.95,87.26,910264,32,20328,-73
2020-10-01 10:59:58,14.68,14.68,14.68,89.35,909000,32,19943,-73
2020-10-01 11:00:49,14.73,14.73,14.73,92.78,907326,32,19981,-73
2020-10-01 11:01:39,14.96,14.96,14.96,90.97,910006,32,19984,-73
2020-10-01 11:02:30,15.19,15.19,15.19,86.79,910351,32,20380,-73
2020-10-01 11:03:21,15.31,15.31,15.31,88.14,912012,32,19934,-73
2020-10-01 11:04:12,15.34,15.34,15.34,87.16,913290,32,19935,-73
2020-10-01 11:05:03,15.58,15.58,15.58,86.34,912082,32,20313,-73
2020-10-01 11:05:54,15.70,15.70,15.70,86.56,908952,32,20018,-73
2020-10-01 11:06:48,15.90,15.90,15.90,85.84,910092,32,20379,-73
2020-10-01 11:07:39,15.95,15.95,15.95,84.61,908861,32,19942,-73
2020-10-01 11:08:30,15.71,15.71,15.71,84.24,906942,32,20010,-73
2020-10-01 11:09:20,15.56,15.56,15.56,86.01,906777,32,20117,-72
2020-10-01 11:10:11,15.91,15.91,15.91,85.26,903361,32,19948,-72
2020-10-01 11:11:02,15.61,15.61,15.61,86.29,903246,32,19944,-72
2020-10-01 11:11:53,15.57,15.57,15.57,84.92,904808,32,19974,-72
2020-10-01 11:12:44,15.93,15.93,15.93,82.89,909914,32,19934,-72
2020-10-01 11:13:37,16.19,16.19,16.19,81.02,913134,32,20309,-73
2020-10-01 11:14:28,16.40,16.40,16.40,80.69,915010,32,19942,-73
2020-10-01 11:15:19,16.70,16.70,16.70,79.49,915283,32,19938,-73
2020-10-01 11:16:10,16.67,16.67,16.67,78.95,915131,32,20309,-73
2020-10-01 11:17:02,16.44,16.44,16.44,82.21,915279,32,19957,-73
2020-10-01 11:17:53,16.51,16.51,16.51,83.35,911713,32,19939,-73
2020-10-01 11:18:43,16.45,16.45,16.45,80.69,908488,32,19934,-73
2020-10-01 11:19:34,16.81,16.81,16.81,78.86,906842,32,19959,-73
2020-10-01 11:20:25,16.53,16.53,16.53,80.43,910053,32,19953,-73
2020-10-01 11:21:16,16.67,16.67,16.67,82.31,910177,32,20293,-73
2020-10-01 11:22:08,16.57,16.57,16.57,82.99,905651,32,19944,-73
2020-10-01 11:22:58,16.56,16.56,16.56,84.98,903564,32,19943,-73
2020-10-01 11:23:49,16.56,16.56,16.56,82.64,903804,32,20422,-73
2020-10-01 11:24:40,16.76,16.76,16.76,81.42,904860,32,19950,-73
2020-10-01 11:25:30,16.94,16.94,16.94,80.65,909611,32,19950,-73
2020-10-01 11:26:22,16.87,16.87,16.87,80.52,906718,32,19939,-73
2020-10-01 11:27:12,16.67,16.67,16.67,83.29,902136,33,19951,-73
2020-10-01 11:28:03,16.65,16.65,16.65,81.26,904893,32,19948,-73
2020-10-01 11:28:54,16.43,16.43,16.43,83.10,909821,32,19974,-73
2020-10-01 11:29:44,16.47,16.47,16.47,81.40,910130,32,20284,-73
2020-10-01 11:30:35,16.58,16.58,16.58,81.38,911713,32,20313,-73
2020-10-01 11:31:26,16.51,16.51,16.51,80.07,913163,32,19935,-73
2020-10-01 11:32:16,16.69,16.69,16.69,81.23,912289,32,19942,-73
2020-10-01 11:33:08,16.72,16.72,16.72,82.42,908660,32,19958,-73
2020-10-01 11:33:59,16.87,16.87,16.87,82.03,910064,32,20367,-73
2020-10-01 11:34:50,16.85,16.85,16.85,79.63,913084,32,20404,-73
2020-10-01 11:35:41,16.76,16.76,16.76,80.27,908857,32,19999,-73
2020-10-01 11:36:32,17.05,17.05,17.05,79.42,908632,32,20344,-73
2020-10-01 11:37:22,17.00,17.00,17.00,81.00,909798,32,19985,-73
2020-10-01 11:38:13,17.46,17.46,17.46,76.17,912840,32,19935,-73
2020-10-01 11:39:04,17.49,17.49,17.49,75.56,908417,32,19982,-73
2020-10-01 11:39:54,17.23,17.23,17.23,77.32,908643,32,19935,-73
2020-10-01 11:40:45,17.01,17.01,17.01,77.50,910843,32,19939,-73
2020-10-01 11:41:36,16.92,16.92,16.92,79.35,908703,32,19958,-73
2020-10-01 11:42:26,16.82,16.82,16.82,78.99,908806,32,19953,-73
2020-10-01 11:43:17,17.17,17.17,17.17,78.03,910673,32,19935,-73
2020-10-01 11:44:08,17.40,17.40,17.40,75.75,911745,32,19950,-73
2020-10-01 11:44:59,17.22,17.22,17.22,76.81,908773,32,19950,-73
2020-10-01 11:45:49,17.51,17.51,17.51,75.82,905531,32,19977,-73
2020-10-01 11:46:40,17.20,17.20,17.20,79.36,901538,32,19970,-73
2020-10-01 11:47:32,17.06,17.06,17.06,77.16,903603,32,19952,-73
2020-10-01 11:48:23,17.22,17.22,17.22,78.97,905019,32,20227,-73
2020-10-01 11:49:13,17.45,17.45,17.45,76.03,907006,32,19958,-73
2020-10-01 11:50:04,17.75,17.75,17.75,74.18,906536,32,19940,-73
2020-10-01 11:50:55,17.66,17.66,17.66,75.48,909973,32,19961,-73
2020-10-01 11:51:46,17.35,17.35,17.35,78.21,910020,32,19993,-73
2020-10-01 11:52:36,17.30,17.30,17.30,77.78,912137,32,19938,-74
2020-10-01 11:53:27,17.46,17.46,17.46,76.13,906383,32,19984,-73
2020-10-01 11:54:18,17.20,17.20,17.20,78.65,908753,32,19939,-73
2020-10-01 11:55:09,17.56,17.56,17.56,77.66,909813,32,19986,-74
2020-10-01 11:55:59,17.59,17.59,17.59,75.25,912204,32,19938,-74
2020-10-01 11:56:50,17.37,17.37,17.37,77.46,909882,32,19943,-73
2020-10-01 11:57:41,17.76,17.76,17.76,77.20,908824,32,19942,-74
2020-10-01 11:58:31,17.95,17.95,17.95,76.30,906764,32,19958,-74
2020-10-01 11:59:22,18.00,18.00,18.00,75.81,906658,32,20449,-74
2020-10-01 12:00:13,18.35,18.35,18.35,75.05,906809,32,19989,-74
2020-10-01 12:01:04,18.28,18.28,18.28,73.81,910076,32,20225,-73
2020-10-01 12:01:55,19.08,19.08,19.08,68.87,910249,32,19990,-74
2020-10-01 12:02:46,19.37,19.37,19.37,67.37,912027,32,19975,-74
2020-10-01 12:03:37,19.14,19.14,19.14,68.48,906470,32,19981,-74
2020-10-01 12:04:28,19.01,19.01,19.01,70.58,908171,32,20032,-74
2020-10-01 12:05:19,18.09,18.09,18.09,71.50,910429,32,19938,-74
2020-10-01 12:06:09,17.98,17.98,17.98,73.86,909703,32,19935,-74
2020-10-01 12:07:00,17.76,17.76,17.76,73.55,908971,32,19958,-73
2020-10-01 12:07:51,18.25,18.25,18.25,70.11,909819,32,19957,-74
2020-10-01 12:08:41,18.23,18.23,18.23,69.73,906615,32,20013,-74
2020-10-01 12:09:32,18.42,18.42,18.42,69.50,908911,32,19950,-74
2020-10-01 12:10:24,18.30,18.30,18.30,68.53,907688,32,19943,-74
2020-10-01 12:11:15,17.82,17.82,17.82,72.63,912384,32,19965,-73
2020-10-01 12:12:05,17.90,17.90,17.90,72.23,906716,32,20261,-73
2020-10-01 12:12:56,18.13,18.13,18.13,72.11,909161,32,19943,-73
2020-10-01 12:13:47,18.01,18.01,18.01,70.95,906277,32,19955,-73
2020-10-01 12:14:38,18.50,18.50,18.50,70.77,905770,32,19986,-73
2020-10-01 12:15:31,18.57,18.57,18.57,72.03,909130,32,19939,-73
2020-10-01 12:16:22,18.51,18.51,18.51,72.94,911694,32,19945,-73
2020-10-01 12:17:13,18.24,18.24,18.24,74.01,910079,32,19938,-73
2020-10-01 12:18:04,18.38,18.38,18.38,73.69,911994,32,20004,-73
2020-10-01 12:18:55,17.87,17.87,17.87,74.12,910671,32,20006,-73
2020-10-01 12:19:46,17.96,17.96,17.96,72.92,908606,32,19935,-73
2020-10-01 12:20:37,17.89,17.89,17.89,70.77,911411,32,19939,-73
2020-10-01 12:21:29,17.81,17.81,17.81,71.73,910993,32,19959,-72
2020-10-01 12:22:20,17.80,17.80,17.80,71.98,905593,32,20397,-72
2020-10-01 12:23:11,17.91,17.91,17.91,70.49,906621,32,20305,-74
2020-10-01 12:24:04,17.78,17.78,17.78,71.18,908123,32,19935,-74
2020-10-01 12:24:55,17.72,17.72,17.72,71.25,912299,32,20408,-74
2020-10-01 12:25:46,17.69,17.69,17.69,70.98,913712,32,19977,-74
2020-10-01 12:26:36,17.59,17.59,17.59,73.43,912160,32,19945,-73
2020-10-01 12:27:27,17.54,17.54,17.54,72.97,909286,32,19951,-74
2020-10-01 12:28:18,17.90,17.90,17.90,71.11,906702,32,19949,-73
2020-10-01 12:29:11,17.90,17.90,17.90,71.26,909928,32,19939,-74
2020-10-01 12:30:02,17.75,17.75,17.75,72.35,907157,32,20286,-73
2020-10-01 12:30:52,17.86,17.86,17.86,69.91,905356,32,19968,-73
2020-10-01 12:31:44,17.47,17.47,17.47,70.98,908108,32,20005,-73
2020-10-01 12:32:35,17.71,17.71,17.71,70.18,905015,32,19942,-73
2020-10-01 12:33:27,17.82,17.82,17.82,70.25,903772,32,19943,-73
2020-10-01 12:34:17,17.91,17.91,17.91,71.46,900256,33,19940,-73
2020-10-01 12:35:08,18.14,18.14,18.14,71.51,904509,32,19951,-73
2020-10-01 12:35:59,17.94,17.94,17.94,71.32,911316,32,19991,-73
2020-10-01 12:36:49,17.92,17.92,17.92,69.22,914650,32,19968,-73
2020-10-01 12:37:40,18.03,18.03,18.03,69.54,911773,32,19955,-73
2020-10-01 12:38:32,18.46,18.46,18.46,67.24,909199,32,20024,-73
2020-10-01 12:39:22,18.01,18.01,18.01,65.72,909250,32,19973,-73
2020-10-01 12:40:13,17.91,17.91,17.91,66.40,913239,32,19942,-73
2020-10-01 12:41:04,18.33,18.33,18.33,66.07,912189,32,20313,-74
2020-10-01 12:41:55,19.04,19.04,19.04,66.86,905683,32,19999,-74
2020-10-01 12:42:45,19.01,19.01,19.01,63.59,906733,32,19939,-73
2020-10-01 12:43:36,19.86,19.86,19.86,61.70,907925,32,19958,-73
2020-10-01 12:44:27,19.51,19.51,19.51,63.20,911496,32,19946,-73
2020-10-01 12:45:18,19.94,19.94,19.94,62.10,909832,32,20337,-73
2020-10-01 12:46:10,19.66,19.66,19.66,61.25,911790,32,19953,-73
2020-10-01 12:47:01,20.32,20.32,20.32,56.97,909925,32,19992,-73
2020-10-01 12:47:53,20.13,20.13,20.13,59.25,911731,32,19954,-74
2020-10-01 12:48:43,20.17,20.17,20.17,59.86,911529,32,19978,-74
2020-10-01 12:49:34,20.26,20.26,20.26,60.77,912090,32,19983,-74
2020-10-01 12:50:25,20.36,20.36,20.36,59.39,912514,32,19965,-74
2020-10-01 12:51:18,20.69,20.69,20.69,53.00,911576,32,20419,-74
2020-10-01 12:52:08,20.20,20.20,20.20,55.67,912135,32,19953,-73
2020-10-01 12:52:59,19.59,19.59,19.59,56.76,909889,32,20266,-75
2020-10-01 12:53:50,19.92,19.92,19.92,58.16,908409,32,19935,-73
2020-10-01 12:54:41,19.47,19.47,19.47,59.88,909528,32,19953,-73
2020-10-01 12:55:32,19.56,19.56,19.56,59.53,909834,32,20009,-73
2020-10-01 12:56:23,19.86,19.86,19.86,59.00,913757,32,19976,-72
2020-10-01 12:57:14,19.93,19.93,19.93,58.39,911471,32,19939,-73
2020-10-01 12:58:05,20.32,20.32,20.32,57.16,906990,32,20325,-74
2020-10-01 12:58:55,20.35,20.35,20.35,55.69,908054,32,19939,-74
2020-10-01 12:59:46,20.42,20.42,20.42,55.74,910407,32,19986,-73
2020-10-01 13:00:37,20.62,20.62,20.62,53.31,910136,32,19949,-73
2020-10-01 13:01:28,20.55,20.55,20.55,55.36,907437,32,19935,-73
2020-10-01 13:02:18,20.44,20.44,20.44,55.08,909875,32,20374,-73
2020-10-01 13:03:09,19.92,19.92,19.92,56.84,911310,32,19949,-73
2020-10-01 13:04:00,20.17,20.17,20.17,56.60,910657,32,19943,-73
2020-10-01 13:04:50,20.06,20.06,20.06,55.50,909433,32,19965,-73
2020-10-01 13:05:42,20.46,20.46,20.46,54.76,911092,32,19950,-74
2020-10-01 13:06:33,20.37,20.37,20.37,55.41,911259,32,20293,-74
2020-10-01 13:07:23,20.56,20.56,20.56,55.35,910004,32,19966,-73
2020-10-01 13:08:14,20.96,20.96,20.96,54.66,908238,32,19947,-74
2020-10-01 13:09:05,20.97,20.97,20.97,55.13,908278,32,19973,-73
2020-10-01 13:09:56,20.95,20.95,20.95,54.42,908110,32,20047,-73
2020-10-01 13:10:46,21.42,21.42,21.42,52.80,911524,32,19977,-73
2020-10-01 13:11:37,20.71,20.71,20.71,53.63,907896,32,19932,-73
2020-10-01 13:12:29,20.50,20.50,20.50,53.38,906488,32,20010,-73
2020-10-01 13:13:19,20.64,20.64,20.64,53.66,909188,32,19951,-73
2020-10-01 13:14:11,20.47,20.47,20.47,52.60,911280,32,19977,-74
2020-10-01 13:15:01,20.34,20.34,20.34,53.50,912659,32,20013,-73
2020-10-01 13:15:52,20.28,20.28,20.28,55.51,907857,32,20369,-74
2020-10-01 13:16:43,20.45,20.45,20.45,53.07,906787,32,19983,-73
2020-10-01 13:17:34,20.69,20.69,20.69,52.37,905712,32,19955,-73
2020-10-01 13:18:25,20.49,20.49,20.49,52.83,907790,32,19951,-74
2020-10-01 13:19:15,20.46,20.46,20.46,53.52,907791,32,19953,-74
2020-10-01 13:20:06,20.19,20.19,20.19,56.11,910234,32,19966,-74
2020-10-01 13:20:57,20.01,20.01,20.01,54.50,907462,32,19943,-74
2020-10-01 13:21:47,20.23,20.23,20.23,54.08,903357,33,19944,-74
2020-10-01 13:22:39,20.51,20.51,20.51,53.66,905173,32,19947,-74
2020-10-01 13:23:30,20.92,20.92,20.92,51.58,910028,32,20255,-73
2020-10-01 13:24:21,21.44,21.44,21.44,50.69,913259,32,19965,-74
2020-10-01 13:25:12,20.93,20.93,20.93,50.92,915213,32,19949,-74
2020-10-01 13:26:03,20.60,20.60,20.60,52.17,915487,32,19962,-75
2020-10-01 13:26:53,21.10,21.10,21.10,51.63,911769,32,19943,-74
2020-10-01 13:27:44,20.97,20.97,20.97,50.70,911813,32,19938,-74
2020-10-01 13:28:35,21.11,21.11,21.11,51.08,908477,32,19935,-74
2020-10-01 13:29:28,20.79,20.79,20.79,52.12,905989,32,19950,-74
2020-10-01 13:30:19,20.71,20.71,20.71,51.08,905297,32,19982,-74
2020-10-01 13:31:13,21.04,21.04,21.04,50.34,907454,32,19957,-73
2020-10-01 13:32:03,20.53,20.53,20.53,51.79,907653,32,20377,-75
2020-10-01 13:32:55,20.54,20.54,20.54,52.03,907913,32,19995,-75
2020-10-01 13:33:45,20.66,20.66,20.66,52.20,904272,32,19943,-74
2020-10-01 13:34:36,20.76,20.76,20.76,51.80,907548,32,20328,-74
2020-10-01 13:35:27,21.11,21.11,21.11,49.94,908149,32,20038,-74
2020-10-01 13:36:18,20.60,20.60,20.60,51.81,909407,32,20017,-75
2020-10-01 13:37:08,20.86,20.86,20.86,51.86,910324,32,19962,-74
2020-10-01 13:37:59,20.76,20.76,20.76,51.58,910300,32,19953,-74
2020-10-01 13:38:50,20.62,20.62,20.62,52.33,912587,32,19970,-75
2020-10-01 13:39:40,20.62,20.62,20.62,51.26,913775,32,19935,-75
2020-10-01 13:40:31,20.78,20.78,20.78,51.93,912800,32,19934,-75
2020-10-01 13:41:22,20.90,20.90,20.90,51.88,909274,32,19943,-74
2020-10-01 13:42:12,21.12,21.12,21.12,50.60,907089,32,19950,-74
2020-10-01 13:43:03,20.75,20.75,20.75,52.06,910056,32,19973,-74
2020-10-01 13:43:55,20.90,20.90,20.90,51.56,911967,32,19935,-74
2020-10-01 13:44:46,20.39,20.39,20.39,54.06,907297,32,19994,-74
2020-10-01 13:45:37,19.81,19.81,19.81,54.29,909164,32,19935,-74
2020-10-01 13:46:28,19.46,19.46,19.46,55.45,908559,32,19939,-74
2020-10-01 13:47:18,19.45,19.45,19.45,54.61,909130,32,19965,-74
2020-10-01 13:48:09,19.15,19.15,19.15,55.77,910356,32,20081,-74
2020-10-01 13:49:00,19.03,19.03,19.03,57.39,913471,32,20089,-74
2020-10-01 13:49:50,18.94,18.94,18.94,56.94,909449,32,19967,-74
2020-10-01 13:50:41,18.80,18.80,18.80,58.04,905927,32,19962,-74
2020-10-01 13:51:32,18.74,18.74,18.74,59.36,908367,32,19935,-74
2020-10-01 13:52:22,18.92,18.92,18.92,57.82,909784,32,20317,-74
2020-10-01 13:53:13,18.76,18.76,18.76,58.63,912456,32,19935,-73
2020-10-01 13:54:04,18.65,18.65,18.65,59.62,910472,32,19939,-74
2020-10-01 13:54:55,18.61,18.61,18.61,59.55,912282,32,19947,-74
2020-10-01 13:55:47,18.63,18.63,18.63,59.47,912173,32,20299,-74
2020-10-01 13:56:38,18.59,18.59,18.59,60.21,912238,32,20333,-74
2020-10-01 13:57:29,18.65,18.65,18.65,60.39,908998,32,19947,-74
2020-10-01 13:58:19,18.72,18.72,18.72,60.20,904241,32,20007,-74
2020-10-01 13:59:10,18.66,18.66,18.66,59.49,907093,32,19944,-74
2020-10-01 14:00:01,18.57,18.57,18.57,61.06,904800,32,19998,-74
2020-10-01 14:00:52,18.51,18.51,18.51,58.41,907256,32,20290,-74
2020-10-01 14:01:42,18.70,18.70,18.70,58.06,911267,32,19943,-74
2020-10-01 14:02:34,18.71,18.71,18.71,58.98,908280,32,20280,-74
2020-10-01 14:03:24,18.95,18.95,18.95,58.27,909302,32,19940,-73
2020-10-01 14:04:15,18.90,18.90,18.90,59.21,911416,32,19935,-75
2020-10-01 14:05:05,18.80,18.80,18.80,59.00,910902,32,20431,-74
2020-10-01 14:05:57,18.71,18.71,18.71,59.90,907994,32,19947,-74
2020-10-01 14:06:48,18.79,18.79,18.79,62.10,909206,32,19943,-75
2020-10-01 14:07:40,18.84,18.84,18.84,60.44,907519,32,19951,-74
2020-10-01 14:08:31,18.76,18.76,18.76,61.29,906348,32,19950,-74
2020-10-01 14:09:21,18.51,18.51,18.51,60.07,905819,32,19973,-74
2020-10-01 14:10:12,18.35,18.35,18.35,60.37,909309,32,19943,-74
2020-10-01 14:11:03,18.15,18.15,18.15,60.06,910045,32,20304,-74
2020-10-01 14:11:54,18.19,18.19,18.19,59.55,906260,32,19951,-74
2020-10-01 14:12:45,18.11,18.11,18.11,61.39,904676,32,19986,-74
2020-10-01 14:13:36,17.90,17.90,17.90,60.76,906998,32,19952,-74
2020-10-01 14:14:27,17.81,17.81,17.81,61.84,910366,32,19944,-74
2020-10-01 14:15:17,17.93,17.93,17.93,61.50,907176,32,19939,-74
2020-10-01 14:16:08,17.95,17.95,17.95,60.37,909103,32,19979,-74
2020-10-01 14:16:59,17.87,17.87,17.87,62.32,908290,32,19943,-74
2020-10-01 14:17:49,17.81,17.81,17.81,62.69,912567,32,19978,-74
2020-10-01 14:18:40,17.85,17.85,17.85,62.52,909995,32,19943,-74
2020-10-01 14:19:31,17.84,17.84,17.84,62.69,912274,32,19990,-74
2020-10-01 14:20:23,17.92,17.92,17.92,63.74,910148,32,19970,-74
2020-10-01 14:21:17,17.77,17.77,17.77,65.97,909343,32,19947,-74
2020-10-01 14:22:08,17.70,17.70,17.70,64.70,906331,32,19997,-74
2020-10-01 14:22:59,17.75,17.75,17.75,63.70,904892,32,19956,-74
2020-10-01 14:23:49,17.81,17.81,17.81,64.01,908579,32,19940,-74
2020-10-01 14:24:40,17.72,17.72,17.72,64.42,907294,32,20281,-74
2020-10-01 14:25:31,17.87,17.87,17.87,64.08,909483,32,19985,-74
2020-10-01 14:26:21,17.82,17.82,17.82,64.28,909639,32,19964,-74
2020-10-01 14:27:12,17.93,17.93,17.93,63.37,910230,32,19966,-74
2020-10-01 14:28:03,17.94,17.94,17.94,64.39,912666,32,19987,-74
2020-10-01 14:28:53,17.90,17.90,17.90,66.40,909122,32,19998,-74
2020-10-01 14:29:44,17.99,17.99,17.99,63.65,910684,32,19940,-74
2020-10-01 14:30:35,17.80,17.80,17.80,63.43,912760,32,19947,-74
2020-10-01 14:31:26,17.84,17.84,17.84,64.28,912203,32,19930,-74
2020-10-01 14:32:16,17.85,17.85,17.85,63.60,912570,32,19934,-74
2020-10-01 14:33:07,17.97,17.97,17.97,63.35,912456,32,19956,-74
2020-10-01 14:33:58,17.82,17.82,17.82,68.19,912503,32,19980,-74
2020-10-01 14:34:48,17.83,17.83,17.83,64.34,912357,32,19946,-74
2020-10-01 14:35:39,17.70,17.70,17.70,65.70,909848,32,19939,-74
2020-10-01 14:36:30,17.72,17.72,17.72,67.53,909118,32,20268,-75
2020-10-01 14:37:20,17.82,17.82,17.82,66.09,904997,32,20346,-74
2020-10-01 14:38:11,17.84,17.84,17.84,65.36,905839,32,20277,-74
2020-10-01 14:39:02,17.90,17.90,17.90,63.92,908111,32,19950,-74
2020-10-01 14:39:55,17.84,17.84,17.84,63.44,913489,32,20348,-75
2020-10-01 14:40:45,17.81,17.81,17.81,64.40,908908,32,19947,-74
2020-10-01 14:41:37,17.76,17.76,17.76,64.26,909149,32,19949,-74
2020-10-01 14:42:27,17.89,17.89,17.89,63.86,904129,32,19992,-74
2020-10-01 14:43:18,17.95,17.95,17.95,63.28,900973,32,19967,-74
2020-10-01 14:44:09,17.88,17.88,17.88,64.98,901296,32,19959,-74
2020-10-01 14:44:59,17.98,17.98,17.98,62.66,908120,32,19973,-74
2020-10-01 14:45:50,17.84,17.84,17.84,64.36,912540,32,19942,-74
2020-10-01 14:46:41,17.78,17.78,17.78,65.30,912550,32,19934,-74
2020-10-01 14:47:32,17.77,17.77,17.77,65.10,912597,32,19949,-74
2020-10-01 14:48:23,17.76,17.76,17.76,65.03,912370,32,20305,-74
2020-10-01 14:49:14,17.79,17.79,17.79,65.43,909035,32,19939,-74
2020-10-01 14:50:05,17.75,17.75,17.75,64.30,910344,32,19951,-74
2020-10-01 14:50:56,17.73,17.73,17.73,65.86,905892,32,19953,-74
2020-10-01 14:51:47,17.77,17.77,17.77,65.10,904158,32,20084,-74
2020-10-01 14:52:38,17.67,17.67,17.67,65.90,900869,32,20337,-74
2020-10-01 14:53:28,17.66,17.66,17.66,66.26,907587,32,19959,-74
2020-10-01 14:54:19,17.60,17.60,17.60,65.47,909588,32,19969,-74
2020-10-01 14:55:10,17.63,17.63,17.63,65.49,910227,32,20307,-74
2020-10-01 14:56:01,17.69,17.69,17.69,65.27,912551,32,19935,-74
2020-10-01 14:56:52,17.46,17.46,17.46,66.96,910693,32,19943,-74
2020-10-01 14:57:42,17.44,17.44,17.44,67.85,909322,32,19957,-74
2020-10-01 14:58:33,17.46,17.46,17.46,66.67,910008,32,20293,-74
2020-10-01 14:59:24,17.57,17.57,17.57,66.04,912199,32,19935,-74
2020-10-01 15:00:15,17.49,17.49,17.49,66.84,912668,32,19938,-74
2020-10-01 15:01:07,17.46,17.46,17.46,67.42,912523,32,19956,-74
2020-10-01 15:01:57,17.51,17.51,17.51,66.16,912509,32,19958,-74
2020-10-01 15:02:48,17.43,17.43,17.43,66.78,909060,32,19959,-74
2020-10-01 15:03:39,17.49,17.49,17.49,66.73,910407,32,19968,-74
2020-10-01 15:04:30,17.44,17.44,17.44,67.02,910378,32,20304,-74
2020-10-01 15:05:20,17.32,17.32,17.32,68.38,912352,32,20429,-74
2020-10-01 15:06:11,17.30,17.30,17.30,69.80,912703,32,19938,-74
2020-10-01 15:07:02,17.26,17.26,17.26,69.94,912245,32,19958,-74
2020-10-01 15:07:52,17.22,17.22,17.22,68.44,908732,32,19957,-74
2020-10-01 15:08:44,17.20,17.20,17.20,69.25,910101,32,19950,-74
2020-10-01 15:09:34,17.23,17.23,17.23,68.74,912459,32,19935,-74
2020-10-01 15:10:25,17.29,17.29,17.29,68.18,912405,32,20300,-74
2020-10-01 15:11:16,17.17,17.17,17.17,68.75,912715,32,19954,-74
2020-10-01 15:12:06,17.10,17.10,17.10,69.51,912595,32,19953,-74
2020-10-01 15:12:57,17.09,17.09,17.09,69.95,908608,32,20009,-74
2020-10-01 15:13:48,17.10,17.10,17.10,70.62,910266,32,19963,-74
2020-10-01 15:14:38,17.20,17.20,17.20,68.19,912442,32,19934,-74
2020-10-01 15:15:29,17.28,17.28,17.28,68.13,912264,32,19943,-74
2020-10-01 15:16:20,17.20,17.20,17.20,68.80,909069,32,20013,-74
2020-10-01 15:17:10,17.13,17.13,17.13,69.83,907106,32,19950,-74
2020-10-01 15:18:01,17.11,17.11,17.11,71.05,905953,32,19977,-74
2020-10-01 15:18:52,17.10,17.10,17.10,71.44,904123,32,19958,-74
2020-10-01 15:19:42,17.11,17.11,17.11,70.80,903754,32,20310,-74
2020-10-01 15:20:33,17.13,17.13,17.13,70.29,908105,32,19981,-74
2020-10-01 15:21:24,17.21,17.21,17.21,69.28,906882,32,19939,-74
2020-10-01 15:22:14,17.10,17.10,17.10,69.89,905684,32,19967,-74
2020-10-01 15:23:05,17.01,17.01,17.01,72.04,904924,32,19978,-74
2020-10-01 15:23:56,17.04,17.04,17.04,70.98,907055,32,20025,-74
2020-10-01 15:24:47,17.08,17.08,17.08,70.34,910630,32,19977,-74
2020-10-01 15:25:39,17.07,17.07,17.07,70.70,910206,32,19946,-74
2020-10-01 15:26:29,17.09,17.09,17.09,70.74,912628,32,19938,-74
2020-10-01 15:27:20,17.10,17.10,17.10,69.92,912276,32,19938,-74
2020-10-01 15:28:11,17.04,17.04,17.04,70.68,912209,32,19973,-74
2020-10-01 15:29:01,17.02,17.02,17.02,70.86,912690,32,19943,-74
2020-10-01 15:29:52,17.02,17.02,17.02,71.09,912145,32,19956,-74
2020-10-01 15:30:43,17.00,17.00,17.00,71.80,912155,32,19965,-74
2020-10-01 15:31:34,17.05,17.05,17.05,71.41,910260,32,20008,-74
2020-10-01 15:32:27,17.01,17.01,17.01,72.00,906394,32,19962,-74
2020-10-01 15:33:17,16.92,16.92,16.92,72.92,907211,32,20309,-74
2020-10-01 15:34:08,16.89,16.89,16.89,73.42,908452,32,19955,-74
2020-10-01 15:34:58,16.88,16.88,16.88,74.20,912366,32,19938,-74
2020-10-01 15:35:49,16.92,16.92,16.92,73.21,909693,32,19942,-74
2020-10-01 15:36:40,16.99,16.99,16.99,72.47,912122,32,19935,-74
2020-10-01 15:37:30,17.00,17.00,17.00,72.54,909639,32,19977,-74
2020-10-01 15:38:21,17.04,17.04,17.04,72.19,908659,32,19935,-74
2020-10-01 15:39:12,17.02,17.02,17.02,71.49,905562,32,19995,-74
2020-10-01 15:40:03,17.08,17.08,17.08,71.15,905054,32,20296,-74
2020-10-01 15:40:54,17.05,17.05,17.05,71.47,910138,32,19994,-74
2020-10-01 15:41:44,17.12,17.12,17.12,70.23,910377,32,20454,-74
2020-10-01 15:42:35,17.19,17.19,17.19,70.21,912094,32,19984,-74
2020-10-01 15:43:26,17.13,17.13,17.13,70.05,912205,32,19986,-74
2020-10-01 15:44:16,17.21,17.21,17.21,69.94,912406,32,19943,-74
2020-10-01 15:45:07,17.15,17.15,17.15,70.93,912116,32,19979,-73
2020-10-01 15:45:58,17.10,17.10,17.10,71.90,912067,32,19947,-74
2020-10-01 15:46:48,17.08,17.08,17.08,71.92,912174,32,19969,-74
2020-10-01 15:47:39,17.18,17.18,17.18,70.44,911855,32,19942,-74
2020-10-01 15:48:29,17.20,17.20,17.20,70.38,905762,32,19939,-73
2020-10-01 15:49:20,17.17,17.17,17.17,71.96,903544,32,19944,-73
2020-10-01 15:50:12,17.12,17.12,17.12,72.68,906720,32,19946,-73
2020-10-01 15:51:03,17.10,17.10,17.10,73.54,908154,32,19991,-73
2020-10-01 15:51:54,17.14,17.14,17.14,72.08,911424,32,20317,-73
2020-10-01 15:52:45,17.07,17.07,17.07,71.23,909898,32,20010,-73
2020-10-01 15:53:36,17.07,17.07,17.07,71.46,908554,32,19947,-73
2020-10-01 15:54:27,17.08,17.08,17.08,72.11,906401,32,19950,-73
2020-10-01 15:55:17,17.11,17.11,17.11,72.13,909555,32,19951,-73
2020-10-01 15:56:08,17.11,17.11,17.11,71.67,912435,32,20032,-73
2020-10-01 15:56:59,17.08,17.08,17.08,71.20,915323,32,19934,-73
2020-10-01 15:57:51,17.11,17.11,17.11,70.74,912100,32,20366,-73
2020-10-01 15:58:41,17.04,17.04,17.04,72.53,912020,32,19992,-73
2020-10-01 15:59:32,17.10,17.10,17.10,72.34,908524,32,19938,-73
2020-10-01 16:00:24,17.07,17.07,17.07,72.25,906745,32,20026,-73
2020-10-01 16:01:15,17.19,17.19,17.19,69.63,909900,32,19934,-73
2020-10-01 16:02:06,17.27,17.27,17.27,69.05,909958,32,19958,-73
2020-10-01 16:02:56,17.10,17.10,17.10,72.39,908814,32,19944,-73
2020-10-01 16:03:47,17.02,17.02,17.02,73.49,909908,32,19955,-73
2020-10-01 16:04:38,16.97,16.97,16.97,72.75,909803,32,19959,-73
2020-10-01 16:05:29,17.01,17.01,17.01,72.26,905051,32,19947,-73
2020-10-01 16:06:19,16.91,16.91,16.91,72.77,906851,32,19965,-73
2020-10-01 16:07:10,16.98,16.98,16.98,72.37,911136,32,19972,-73
2020-10-01 16:08:00,16.95,16.95,16.95,71.89,913746,32,20021,-73
2020-10-01 16:08:51,16.94,16.94,16.94,71.30,911546,32,19958,-73
2020-10-01 16:09:42,17.01,17.01,17.01,70.13,905265,32,19944,-73
2020-10-01 16:10:32,16.97,16.97,16.97,70.31,906755,32,19939,-73
2020-10-01 16:11:23,16.95,16.95,16.95,69.41,909921,32,20029,-73
2020-10-01 16:12:14,16.87,16.87,16.87,70.14,906519,32,20317,-73
2020-10-01 16:13:05,16.90,16.90,16.90,70.18,905890,32,19944,-73
2020-10-01 16:13:56,16.81,16.81,16.81,71.78,906696,32,19953,-73
2020-10-01 16:14:46,16.70,16.70,16.70,73.12,906933,32,19951,-73
2020-10-01 16:15:37,16.65,16.65,16.65,73.67,910042,32,19949,-73
2020-10-01 16:16:28,16.65,16.65,16.65,73.91,909905,32,19978,-73
2020-10-01 16:17:18,16.55,16.55,16.55,74.70,912275,32,19942,-73
2020-10-01 16:18:09,16.56,16.56,16.56,74.58,911901,32,20008,-73
2020-10-01 16:19:00,16.52,16.52,16.52,74.44,908878,32,19942,-73
2020-10-01 16:19:50,16.48,16.48,16.48,74.62,908801,32,20012,-73
2020-10-01 16:20:41,16.50,16.50,16.50,74.73,909698,32,19947,-73
2020-10-01 16:21:32,16.47,16.47,16.47,74.00,909672,32,20324,-73
2020-10-01 16:22:23,16.40,16.40,16.40,74.47,908911,32,19939,-73
2020-10-01 16:23:13,16.33,16.33,16.33,75.15,906898,32,19951,-73
2020-10-01 16:24:04,16.27,16.27,16.27,76.70,906815,32,19949,-73
2020-10-01 16:24:55,16.30,16.30,16.30,76.53,906913,32,19947,-73
2020-10-01 16:25:46,16.28,16.28,16.28,77.15,908768,32,20353,-73
2020-10-01 16:26:36,16.28,16.28,16.28,77.19,905457,32,19947,-73
2020-10-01 16:27:28,16.25,16.25,16.25,78.13,903815,32,20378,-73
2020-10-01 16:28:18,16.19,16.19,16.19,78.23,908177,32,19939,-73
2020-10-01 16:29:09,16.11,16.11,16.11,79.20,913162,32,20349,-73
2020-10-01 16:30:00,15.97,15.97,15.97,81.02,915272,32,19938,-73
2020-10-01 16:30:50,15.94,15.94,15.94,80.69,914415,32,19942,-73
2020-10-01 16:31:41,15.88,15.88,15.88,81.08,911871,32,19966,-73
2020-10-01 16:32:32,15.80,15.80,15.80,81.46,908779,32,20242,-73
2020-10-01 16:33:23,15.75,15.75,15.75,81.05,910104,32,19979,-73
2020-10-01 16:34:14,15.66,15.66,15.66,81.82,912076,32,20005,-73
2020-10-01 16:35:04,15.58,15.58,15.58,82.18,911826,32,19942,-73
2020-10-01 16:35:56,15.51,15.51,15.51,83.11,911939,32,19935,-73
2020-10-01 16:36:48,15.48,15.48,15.48,83.05,907074,32,19940,-73
2020-10-01 16:37:39,15.44,15.44,15.44,83.51,909134,32,19958,-73
2020-10-01 16:38:29,15.38,15.38,15.38,83.31,907013,32,19962,-73
2020-10-01 16:39:20,15.33,15.33,15.33,83.93,905244,32,20085,-73
2020-10-01 16:40:10,15.30,15.30,15.30,83.68,904750,32,19955,-73
2020-10-01 16:41:01,15.28,15.28,15.28,84.01,909854,32,20043,-73
2020-10-01 16:41:52,15.21,15.21,15.21,84.66,906987,32,19940,-73
2020-10-01 16:42:43,15.08,15.08,15.08,85.80,908665,32,19943,-73
2020-10-01 16:43:34,15.05,15.05,15.05,86.99,908052,32,19940,-73
2020-10-01 16:44:24,15.01,15.01,15.01,87.29,911862,32,20360,-73
2020-10-01 16:45:15,14.96,14.96,14.96,88.45,909762,32,19973,-73
2020-10-01 16:46:06,14.89,14.89,14.89,88.79,912143,32,19938,-73
2020-10-01 16:46:57,14.83,14.83,14.83,89.83,909821,32,19942,-73
2020-10-01 16:47:49,14.82,14.82,14.82,89.84,908674,32,19947,-73
2020-10-01 16:48:39,14.81,14.81,14.81,90.38,906787,32,19955,-73
2020-10-01 16:49:30,14.72,14.72,14.72,91.18,906718,32,19963,-73
2020-10-01 16:50:21,14.69,14.69,14.69,91.38,908813,32,19966,-73
2020-10-01 16:51:11,14.63,14.63,14.63,92.06,907615,32,19963,-73
2020-10-01 16:52:06,14.62,14.62,14.62,91.99,908561,32,19963,-73
2020-10-01 16:52:57,14.63,14.63,14.63,92.03,907288,32,19943,-73
2020-10-01 16:53:48,14.57,14.57,14.57,92.49,909942,32,20348,-73
2020-10-01 16:54:39,14.54,14.54,14.54,92.79,911910,32,19968,-73
2020-10-01 16:55:29,14.58,14.58,14.58,92.13,908281,32,20010,-73
2020-10-01 16:56:20,14.53,14.53,14.53,93.33,902468,33,19939,-73
2020-10-01 16:57:12,14.49,14.49,14.49,93.71,898247,33,19987,-73
2020-10-01 16:58:02,14.50,14.50,14.50,93.54,901635,32,20346,-73
2020-10-01 16:58:57,14.41,14.41,14.41,94.02,904348,32,19939,-73
2020-10-01 16:59:48,14.39,14.39,14.39,93.95,909739,32,20009,-73
2020-10-01 17:00:38,14.34,14.34,14.34,94.62,911429,32,19953,-73
2020-10-01 17:01:29,14.40,14.40,14.40,94.48,911813,32,20005,-73
2020-10-01 17:02:21,14.30,14.30,14.30,96.33,911718,32,19938,-73
2020-10-01 17:03:04,14.30,14.30,14.30,97.42,911555,32,19934,-73
2020-10-01 17:03:58,14.27,14.27,14.27,97.75,909088,32,19943,-73
2020-10-01 17:04:29,14.25,14.25,14.25,97.71,906752,32,20439,-73
2020-10-01 17:05:22,14.28,14.28,14.28,98.24,902948,32,19970,-73
2020-10-01 17:06:13,14.23,14.23,14.23,98.52,899730,33,19947,-73
2020-10-01 17:07:04,14.23,14.23,14.23,97.54,905756,32,19944,-73
2020-10-01 17:07:56,14.27,14.27,14.27,97.19,910094,32,20292,-73
2020-10-01 17:08:46,14.27,14.27,14.27,96.80,911678,32,20010,-73
2020-10-01 17:09:37,14.27,14.27,14.27,97.27,912222,32,19935,-73
2020-10-01 17:10:29,14.29,14.29,14.29,97.12,912594,32,19938,-73
2020-10-01 17:11:20,14.29,14.29,14.29,97.14,911892,32,19950,-73
2020-10-01 17:12:10,14.34,14.34,14.34,96.60,909097,32,20008,-73
2020-10-01 17:13:12,14.31,14.31,14.31,97.11,907135,32,19973,-73
2020-10-01 17:14:04,14.32,14.32,14.32,96.37,911154,32,19972,-73
2020-10-01 17:14:55,14.27,14.27,14.27,97.53,908984,32,19955,-73
2020-10-01 17:15:46,14.29,14.29,14.29,97.28,907172,32,19943,-73
2020-10-01 17:16:36,14.29,14.29,14.29,98.26,907219,32,19955,-73
2020-10-01 17:17:36,14.27,14.27,14.27,98.53,910154,32,20318,-73
2020-10-01 17:18:30,14.27,14.27,14.27,99.17,912582,32,19939,-73
2020-10-01 17:19:01,14.28,14.28,14.28,98.91,912353,32,19935,-73
2020-10-01 17:19:41,14.32,14.32,14.32,97.49,911974,32,19939,-73
2020-10-01 17:20:35,14.34,14.34,14.34,97.65,903056,32,19944,-73
2020-10-01 17:21:16,14.34,14.34,14.34,97.59,903181,32,19947,-73
2020-10-01 17:21:56,14.36,14.36,14.36,98.34,904006,32,19973,-73
2020-10-01 17:22:53,14.33,14.33,14.33,99.13,899480,33,19948,-73
2020-10-01 17:23:45,14.34,14.34,14.34,98.64,903592,32,19989,-73
2020-10-01 17:24:15,14.41,14.41,14.41,95.00,910082,32,19943,-73
2020-10-01 17:24:56,14.43,14.43,14.43,94.63,908919,32,19943,-73
2020-10-01 17:25:47,14.44,14.44,14.44,94.51,912170,32,19988,-73
2020-10-01 17:26:38,14.39,14.39,14.39,97.11,912293,32,19935,-73
2020-10-01 17:27:29,14.43,14.43,14.43,93.66,912165,32,20384,-73
2020-10-01 17:28:01,14.44,14.44,14.44,95.83,909010,32,19963,-73
2020-10-01 17:28:52,14.46,14.46,14.46,91.99,906103,32,19954,-73
2020-10-01 17:29:43,14.49,14.49,14.49,91.34,902825,32,19951,-73
2020-10-01 17:30:33,14.45,14.45,14.45,94.35,903503,32,19935,-73
2020-10-01 17:31:25,14.44,14.44,14.44,95.33,904864,32,19936,-73
2020-10-01 17:32:16,14.44,14.44,14.44,93.79,907244,32,19940,-73
2020-10-01 17:33:06,14.45,14.45,14.45,93.00,910308,32,19947,-73
2020-10-01 17:33:58,14.48,14.48,14.48,92.11,910240,32,19938,-73
2020-10-01 17:34:49,14.46,14.46,14.46,92.04,909137,32,20017,-73
2020-10-01 17:35:39,14.43,14.43,14.43,93.80,910141,32,19958,-73
2020-10-01 17:36:20,14.45,14.45,14.45,92.13,912243,32,19986,-73
2020-10-01 17:37:13,14.48,14.48,14.48,91.37,905377,32,19943,-73
2020-10-01 17:38:04,14.45,14.45,14.45,91.65,905795,32,19939,-73
2020-10-01 17:38:56,14.43,14.43,14.43,92.64,906633,32,20011,-73
2020-10-01 17:39:47,14.43,14.43,14.43,92.10,908569,32,19981,-73
2020-10-01 17:40:38,14.39,14.39,14.39,92.93,906815,32,20322,-73
2020-10-01 17:41:29,14.37,14.37,14.37,92.64,905803,32,20381,-73
2020-10-01 17:42:28,14.38,14.38,14.38,92.81,908191,32,19948,-73
2020-10-01 17:43:18,14.34,14.34,14.34,93.35,912004,32,19939,-73
2020-10-01 17:44:09,14.34,14.34,14.34,93.43,912081,32,20285,-73
2020-10-01 17:45:01,14.34,14.34,14.34,93.86,911985,32,19945,-73
2020-10-01 17:45:52,14.37,14.37,14.37,93.30,912226,32,20399,-73
2020-10-01 17:46:43,14.32,14.32,14.32,93.88,911878,32,20010,-73
2020-10-01 17:47:33,14.34,14.34,14.34,93.59,908713,32,19954,-73
2020-10-01 17:48:24,14.35,14.35,14.35,94.09,909612,32,19935,-73
2020-10-01 17:49:15,14.34,14.34,14.34,94.04,910135,32,19998,-73
2020-10-01 17:50:06,14.35,14.35,14.35,93.53,912467,32,19995,-73
2020-10-01 17:50:56,14.34,14.34,14.34,93.61,912157,32,19935,-73
2020-10-01 17:51:38,14.31,14.31,14.31,94.59,912382,32,20027,-73
2020-10-01 17:52:28,14.29,14.29,14.29,94.13,906153,32,19939,-73
2020-10-01 17:53:20,14.26,14.26,14.26,94.13,909193,32,19990,-73
2020-10-01 17:54:11,14.20,14.20,14.20,94.46,908342,32,19953,-73
2020-10-01 17:54:51,14.21,14.21,14.21,94.06,905572,32,19939,-73
2020-10-01 17:55:42,14.25,14.25,14.25,94.03,902951,32,19950,-73
2020-10-01 17:56:32,14.25,14.25,14.25,93.69,903025,32,19952,-73
2020-10-01 17:57:24,14.27,14.27,14.27,93.91,907188,32,19997,-73
2020-10-01 17:58:19,14.23,14.23,14.23,93.58,910674,32,20400,-73
2020-10-01 17:59:10,14.25,14.25,14.25,93.20,912097,32,19962,-73
2020-10-01 18:00:01,14.30,14.30,14.30,92.67,911026,32,19966,-73
2020-10-01 18:00:52,14.30,14.30,14.30,92.65,905742,32,20384,-73
2020-10-01 18:01:42,14.24,14.24,14.24,92.86,907389,32,19950,-73
2020-10-01 18:02:33,14.24,14.24,14.24,93.42,910603,32,19973,-73
2020-10-01 18:03:28,14.22,14.22,14.22,93.73,912444,32,20064,-73
2020-10-01 18:04:18,14.15,14.15,14.15,93.62,912589,32,19939,-73
2020-10-01 18:06:09,14.24,14.24,14.24,91.73,911953,32,19946,-73
2020-10-01 18:07:11,14.23,14.23,14.23,91.65,907601,32,20006,-73
2020-10-01 18:08:09,14.20,14.20,14.20,91.54,905849,32,19969,-73
2020-10-01 18:08:59,14.15,14.15,14.15,91.32,911964,32,20293,-73
2020-10-01 18:09:50,14.19,14.19,14.19,90.06,907741,32,20023,-73
2020-10-01 18:10:41,14.22,14.22,14.22,89.65,906113,32,19943,-73
2020-10-01 18:11:32,14.21,14.21,14.21,89.59,904632,32,20254,-73
2020-10-01 18:12:23,14.17,14.17,14.17,90.89,906790,32,19945,-73
2020-10-01 18:13:14,14.18,14.18,14.18,90.64,902487,32,20019,-73
2020-10-01 18:14:05,14.22,14.22,14.22,88.34,902238,32,19962,-73
2020-10-01 18:14:46,14.23,14.23,14.23,88.15,901537,32,19940,-73
2020-10-01 18:15:44,14.24,14.24,14.24,87.86,899124,33,19978,-73
2020-10-01 18:16:35,14.29,14.29,14.29,86.80,901350,32,20005,-73
2020-10-01 18:17:25,14.35,14.35,14.35,85.59,907817,32,19943,-73
2020-10-01 18:18:17,14.32,14.32,14.32,86.48,908583,32,19943,-73
2020-10-01 18:19:09,14.34,14.34,14.34,86.18,912028,32,19938,-73
2020-10-01 18:20:01,14.33,14.33,14.33,86.02,910093,32,19939,-73
2020-10-01 18:20:52,14.32,14.32,14.32,86.32,912008,32,19938,-73
2020-10-01 18:21:43,14.32,14.32,14.32,85.88,913149,32,19939,-73
2020-10-01 18:22:23,14.31,14.31,14.31,86.84,908856,32,19939,-73
2020-10-01 18:23:03,14.32,14.32,14.32,86.01,905605,32,19943,-73
2020-10-01 18:23:54,14.33,14.33,14.33,86.24,902178,32,19947,-73
2020-10-01 18:24:47,14.34,14.34,14.34,85.13,902684,32,19955,-73
2020-10-01 18:25:38,14.30,14.30,14.30,85.77,908757,32,19947,-73
2020-10-01 18:26:29,14.35,14.35,14.35,85.55,907134,32,19986,-73
2020-10-01 18:27:22,14.35,14.35,14.35,85.30,905418,32,20002,-73
2020-10-01 18:28:14,14.35,14.35,14.35,84.89,902170,32,19950,-73
2020-10-01 18:28:54,14.36,14.36,14.36,85.09,904331,32,19948,-73
2020-10-01 18:29:26,14.31,14.31,14.31,86.10,905863,32,19936,-73
2020-10-01 18:30:21,14.32,14.32,14.32,85.11,905389,32,19943,-73
2020-10-01 18:31:01,14.32,14.32,14.32,85.13,908628,32,19935,-73
2020-10-01 18:31:52,14.33,14.33,14.33,85.12,903358,32,20021,-73
2020-10-01 18:32:52,14.34,14.34,14.34,85.58,908747,32,19945,-73
2020-10-01 18:33:29,14.36,14.36,14.36,84.39,913153,32,19950,-73
2020-10-01 18:34:10,14.32,14.32,14.32,84.73,914575,32,19958,-73
2020-10-01 18:35:05,14.30,14.30,14.30,85.49,911542,32,20273,-73
2020-10-01 18:35:58,14.30,14.30,14.30,85.62,912103,32,19935,-73
2020-10-01 18:36:30,14.36,14.36,14.36,84.57,910729,32,19954,-73
2020-10-01 18:37:24,14.31,14.31,14.31,85.32,902622,32,20361,-73
2020-10-01 18:38:18,14.28,14.28,14.28,84.95,902699,32,20010,-73
2020-10-01 18:39:20,14.27,14.27,14.27,85.24,911564,32,19936,-73
2020-10-01 18:40:15,14.25,14.25,14.25,85.37,912121,32,19946,-73
2020-10-01 18:41:09,14.24,14.24,14.24,85.20,912041,32,19957,-73
2020-10-01 18:42:03,14.25,14.25,14.25,85.27,910973,32,19958,-73
2020-10-01 18:42:34,14.24,14.24,14.24,85.46,912611,32,19969,-73
2020-10-01 18:43:28,14.25,14.25,14.25,85.58,908880,32,20033,-73
2020-10-01 18:44:26,14.21,14.21,14.21,85.91,909001,32,19943,-73
2020-10-01 18:45:07,14.21,14.21,14.21,86.01,908919,32,19953,-73
2020-10-01 18:46:02,14.21,14.21,14.21,86.19,906967,32,19949,-73
2020-10-01 18:46:54,14.19,14.19,14.19,86.44,909651,32,19935,-73
2020-10-01 18:47:46,14.12,14.12,14.12,88.43,911000,32,19961,-73
2020-10-01 18:48:26,14.13,14.13,14.13,86.69,912231,32,19951,-73
2020-10-01 18:49:19,14.12,14.12,14.12,86.69,905953,32,19954,-73
2020-10-01 18:49:59,14.11,14.11,14.11,86.75,909231,32,20363,-73
2020-10-01 18:50:40,14.12,14.12,14.12,87.10,906417,32,19950,-73
2020-10-01 18:51:12,14.11,14.11,14.11,86.91,912330,32,20066,-73
2020-10-01 18:52:14,14.09,14.09,14.09,86.91,909096,32,19942,-73
2020-10-01 18:53:08,14.06,14.06,14.06,87.22,912167,32,19939,-73
2020-10-01 18:53:59,14.05,14.05,14.05,87.26,914940,32,19950,-73
2020-10-01 18:54:50,14.04,14.04,14.04,87.26,915688,32,19938,-73
2020-10-01 18:55:41,14.03,14.03,14.03,87.19,914443,32,19989,-73
2020-10-01 18:56:34,14.00,14.00,14.00,87.88,912120,32,20258,-73
2020-10-01 18:57:24,13.99,13.99,13.99,87.94,912192,32,19976,-73
2020-10-01 18:58:17,14.00,14.00,14.00,87.83,905962,32,20028,-73
2020-10-01 18:58:55,14.09,14.09,14.09,86.49,904012,32,19987,-73
2020-10-01 18:59:45,14.07,14.07,14.07,87.18,906217,32,19973,-73
2020-10-01 19:00:36,14.08,14.08,14.08,87.02,909220,32,19939,-73
2020-10-01 19:01:28,14.08,14.08,14.08,86.80,908707,32,20013,-73
2020-10-01 19:02:21,14.09,14.09,14.09,86.91,909898,32,19969,-73
2020-10-01 19:03:02,14.13,14.13,14.13,86.55,910301,32,19984,-73
2020-10-01 19:03:33,14.08,14.08,14.08,87.61,905824,32,19952,-73
2020-10-01 19:04:13,14.03,14.03,14.03,87.53,905765,32,19943,-73
2020-10-01 19:04:53,14.09,14.09,14.09,86.98,908083,32,19954,-73
2020-10-01 19:05:33,14.08,14.08,14.08,87.33,908035,32,19938,-73
2020-10-01 19:06:28,14.09,14.09,14.09,86.59,902554,32,20310,-73
2020-10-01 19:07:08,14.09,14.09,14.09,86.94,906474,32,19950,-73
2020-10-01 19:07:40,14.04,14.04,14.04,87.64,906460,32,20305,-73
2020-10-01 19:08:20,14.02,14.02,14.02,87.47,909039,32,19950,-73
2020-10-01 19:08:51,14.02,14.02,14.02,87.92,905503,32,19943,-72
2020-10-01 19:09:44,14.06,14.06,14.06,87.17,900589,33,20405,-73
2020-10-01 19:10:37,14.04,14.04,14.04,87.04,905926,32,20311,-72
2020-10-01 19:11:32,14.12,14.12,14.12,86.66,910940,32,19947,-72
2020-10-01 19:12:25,14.05,14.05,14.05,87.55,912412,32,19939,-73
2020-10-01 19:13:26,14.06,14.06,14.06,87.42,908811,32,19971,-73
2020-10-01 19:14:06,14.01,14.01,14.01,87.82,908006,32,19943,-73
2020-10-01 19:14:50,14.07,14.07,14.07,86.99,906155,32,19947,-73
2020-10-01 19:15:40,14.04,14.04,14.04,87.27,899406,33,19958,-73
2020-10-01 19:16:31,14.06,14.06,14.06,87.34,905747,32,19978,-73
2020-10-01 19:17:36,14.04,14.04,14.04,87.61,907760,32,19947,-73
2020-10-01 19:18:16,14.00,14.00,14.00,87.58,908220,32,20006,-73
2020-10-01 19:18:57,14.00,14.00,14.00,87.63,904087,32,19958,-73
2020-10-01 19:19:55,14.02,14.02,14.02,87.60,899900,33,19966,-73
2020-10-01 19:20:36,13.96,13.96,13.96,88.30,904079,32,20342,-73
2020-10-01 19:21:16,13.91,13.91,13.91,88.90,907671,32,19963,-73
2020-10-01 19:22:13,13.93,13.93,13.93,88.61,902912,32,19956,-73
2020-10-01 19:22:53,13.95,13.95,13.95,88.26,903457,32,20389,-73
2020-10-01 19:23:48,13.92,13.92,13.92,88.73,901214,32,19966,-73
2020-10-01 19:24:43,13.89,13.89,13.89,89.34,902884,32,19990,-73
2020-10-01 19:25:35,13.93,13.93,13.93,88.76,909653,32,19939,-73
2020-10-01 19:26:30,13.90,13.90,13.90,89.14,912137,32,19965,-73
2020-10-01 19:27:23,13.92,13.92,13.92,88.75,912122,32,20022,-73
2020-10-01 19:28:04,13.90,13.90,13.90,88.99,911798,32,19961,-73
2020-10-01 19:28:35,13.96,13.96,13.96,88.72,905845,32,19943,-73
2020-10-01 19:29:15,13.90,13.90,13.90,89.43,906075,32,19935,-73
2020-10-01 19:29:55,13.86,13.86,13.86,90.27,902979,32,19955,-73
2020-10-01 19:30:36,13.92,13.92,13.92,89.23,904701,32,19970,-73
2020-10-01 19:31:28,13.85,13.85,13.85,89.87,899813,33,19940,-73
2020-10-01 19:32:20,13.85,13.85,13.85,89.92,906387,32,19950,-73
2020-10-01 19:33:11,13.81,13.81,13.81,90.38,912304,32,20353,-73
2020-10-01 19:34:02,13.81,13.81,13.81,90.49,912360,32,19997,-73
2020-10-01 19:34:54,13.83,13.83,13.83,89.77,909219,32,19951,-73
2020-10-01 19:35:44,13.83,13.83,13.83,89.96,910156,32,20024,-72
2020-10-01 19:36:35,13.78,13.78,13.78,90.74,910109,32,19946,-72
2020-10-01 19:37:25,13.81,13.81,13.81,90.11,909045,32,19995,-72
2020-10-01 19:38:16,13.79,13.79,13.79,90.22,910039,32,20273,-72
2020-10-01 19:39:08,13.82,13.82,13.82,90.03,913431,32,19938,-72
2020-10-01 19:39:59,13.85,13.85,13.85,89.93,915455,32,19939,-72
2020-10-01 19:40:51,13.78,13.78,13.78,90.54,914782,32,19941,-72
2020-10-01 19:41:41,13.78,13.78,13.78,90.53,911097,32,20243,-72
2020-10-01 19:42:32,13.80,13.80,13.80,90.44,906691,32,19943,-72
2020-10-01 19:43:23,13.78,13.78,13.78,90.48,908745,32,20534,-72
2020-10-01 19:44:14,13.73,13.73,13.73,91.08,904828,32,19944,-72
2020-10-01 19:45:04,13.69,13.69,13.69,91.58,909014,32,19939,-72
2020-10-01 19:45:55,13.67,13.67,13.67,91.65,909248,32,19935,-72
2020-10-01 19:46:46,13.67,13.67,13.67,91.66,906924,32,19942,-72
2020-10-01 19:47:36,13.65,13.65,13.65,91.63,906866,32,19981,-72
2020-10-01 19:48:28,13.66,13.66,13.66,91.51,903695,32,19943,-72
2020-10-01 19:49:18,13.68,13.68,13.68,91.43,904159,32,20349,-72
2020-10-01 19:50:09,13.62,13.62,13.62,91.94,907214,32,19935,-72
2020-10-01 19:51:00,13.66,13.66,13.66,91.66,910374,32,20368,-72
2020-10-01 19:51:51,13.59,13.59,13.59,92.30,910305,32,19939,-72
2020-10-01 19:52:42,13.54,13.54,13.54,92.66,909334,32,19954,-72
2020-10-01 19:53:33,13.49,13.49,13.49,92.73,907198,32,20345,-72
2020-10-01 19:54:24,13.46,13.46,13.46,92.81,906977,32,19936,-72
2020-10-01 19:55:14,13.43,13.43,13.43,93.14,910289,32,19951,-72
2020-10-01 19:56:05,13.43,13.43,13.43,93.09,910261,32,19948,-72
2020-10-01 19:56:56,13.37,13.37,13.37,93.63,912472,32,19977,-72
2020-10-01 19:57:46,13.33,13.33,13.33,94.14,910240,32,19942,-72
2020-10-01 19:58:37,13.33,13.33,13.33,93.80,912516,32,19947,-72
2020-10-01 19:59:27,13.32,13.32,13.32,93.75,908981,32,19942,-73
2020-10-01 20:00:18,13.27,13.27,13.27,94.22,906643,32,19954,-73
2020-10-01 20:01:09,13.25,13.25,13.25,94.36,904165,32,19936,-73
2020-10-01 20:02:00,13.20,13.20,13.20,94.61,902346,32,19944,-73
2020-10-01 20:02:51,13.18,13.18,13.18,94.84,907720,32,19931,-73
2020-10-01 20:03:43,13.17,13.17,13.17,95.22,908606,32,19967,-73
2020-10-01 20:04:33,13.18,13.18,13.18,94.98,906457,32,20282,-73
2020-10-01 20:05:26,13.15,13.15,13.15,95.18,907711,32,19950,-73
2020-10-01 20:06:17,13.15,13.15,13.15,95.32,908902,32,19936,-73
2020-10-01 20:07:07,13.15,13.15,13.15,95.12,906470,32,19943,-73
2020-10-01 20:07:58,13.09,13.09,13.09,95.46,900966,33,19943,-73
2020-10-01 20:08:49,13.10,13.10,13.10,95.73,902157,32,19944,-73
2020-10-01 20:09:40,13.09,13.09,13.09,95.60,905882,32,19944,-73
2020-10-01 20:10:31,13.11,13.11,13.11,95.75,907665,32,20309,-73
2020-10-01 20:11:22,13.15,13.15,13.15,95.38,907556,32,19939,-73
2020-10-01 20:12:13,13.12,13.12,13.12,95.62,907814,32,19973,-73
2020-10-01 20:13:03,13.12,13.12,13.12,95.70,907443,32,19955,-73
2020-10-01 20:13:54,13.10,13.10,13.10,95.82,904720,32,20018,-73
2020-10-01 20:14:46,13.13,13.13,13.13,95.62,904943,32,20009,-73
2020-10-01 20:15:36,13.11,13.11,13.11,95.62,907678,32,19955,-73
2020-10-01 20:16:28,13.11,13.11,13.11,95.71,908892,32,19982,-73
2020-10-01 20:17:18,13.06,13.06,13.06,96.13,912666,32,20357,-73
2020-10-01 20:18:09,13.05,13.05,13.05,96.39,911119,32,19947,-73
2020-10-01 20:19:00,13.05,13.05,13.05,96.32,911783,32,19978,-73
2020-10-01 20:19:50,13.03,13.03,13.03,96.83,907706,32,19947,-73
2020-10-01 20:20:41,13.01,13.01,13.01,96.66,906440,32,19969,-73
2020-10-01 20:21:32,13.03,13.03,13.03,96.25,908856,32,19994,-73
2020-10-01 20:22:30,13.05,13.05,13.05,96.12,910841,32,19939,-73
2020-10-01 20:23:24,13.00,13.00,13.00,96.98,910198,32,19957,-73
2020-10-01 20:24:14,12.99,12.99,12.99,97.09,912337,32,19970,-73
2020-10-01 20:25:05,13.00,13.00,13.00,96.80,913224,32,19956,-73
2020-10-01 20:25:56,13.00,13.00,13.00,96.67,912816,32,19988,-72
2020-10-01 20:26:46,12.99,12.99,12.99,97.01,913694,32,19950,-72
2020-10-01 20:27:37,13.01,13.01,13.01,96.93,909743,32,19938,-73
2020-10-01 20:28:28,13.02,13.02,13.02,96.98,906730,32,19935,-73
2020-10-01 20:29:19,13.00,13.00,13.00,97.12,905972,32,19977,-73
2020-10-01 20:30:09,12.99,12.99,12.99,97.36,911296,32,20423,-73
2020-10-01 20:31:00,12.99,12.99,12.99,97.29,911883,32,19946,-73
2020-10-01 20:31:55,12.97,12.97,12.97,97.51,913214,32,19939,-72
2020-10-01 20:32:46,12.98,12.98,12.98,97.22,913292,32,19950,-72
2020-10-01 20:33:37,13.00,13.00,13.00,97.26,912993,32,19943,-72
2020-10-01 20:34:28,13.03,13.03,13.03,97.06,910034,32,20026,-73
2020-10-01 20:35:18,13.00,13.00,13.00,96.81,911389,32,19940,-72
2020-10-01 20:36:09,13.02,13.02,13.02,96.75,914276,32,20348,-72
2020-10-01 20:37:00,13.02,13.02,13.02,96.86,916370,32,19939,-72
2020-10-01 20:37:51,13.06,13.06,13.06,96.68,912781,32,19946,-72
2020-10-01 20:38:41,13.07,13.07,13.07,96.33,913613,32,19935,-72
2020-10-01 20:39:36,13.00,13.00,13.00,96.55,914291,32,19995,-72
2020-10-01 20:40:27,13.01,13.01,13.01,96.27,912371,32,20002,-73
2020-10-01 20:41:18,13.00,13.00,13.00,96.80,912313,32,19965,-73
2020-10-01 20:42:09,13.02,13.02,13.02,96.94,910340,32,19957,-72
2020-10-01 20:43:00,13.06,13.06,13.06,96.49,911393,32,19950,-73
2020-10-01 20:43:51,13.02,13.02,13.02,97.49,907798,32,19951,-72
2020-10-01 20:44:42,13.07,13.07,13.07,96.37,905967,32,19955,-72
2020-10-01 20:45:32,13.01,13.01,13.01,97.00,907385,32,20100,-72
2020-10-01 20:46:23,13.04,13.04,13.04,97.06,908558,32,19935,-72
2020-10-01 20:47:14,12.97,12.97,12.97,99.06,909138,32,19969,-73
2020-10-01 20:48:04,12.91,12.91,12.91,99.55,904020,32,20006,-73
2020-10-01 20:48:55,12.91,12.91,12.91,99.34,906051,32,19947,-73
2020-10-01 20:49:46,12.95,12.95,12.95,99.00,907658,32,19939,-73
2020-10-01 20:50:36,12.98,12.98,12.98,98.77,909655,32,20265,-73
2020-10-01 20:51:27,13.00,13.00,13.00,98.13,909547,32,19996,-73
2020-10-01 20:52:18,12.99,12.99,12.99,98.19,909233,32,19973,-73
2020-10-01 20:53:08,13.01,13.01,13.01,98.77,907463,32,19943,-73
2020-10-01 20:54:00,13.02,13.02,13.02,98.42,906303,32,20388,-73
2020-10-01 20:54:50,13.04,13.04,13.04,98.34,904618,32,19947,-73
2020-10-01 20:55:41,13.04,13.04,13.04,98.25,907467,32,19986,-73
2020-10-01 20:56:32,13.05,13.05,13.05,97.97,909058,32,19959,-72
2020-10-01 20:57:22,13.06,13.06,13.06,97.70,909493,32,19967,-73
2020-10-01 20:58:13,13.01,13.01,13.01,98.72,909921,32,19936,-73
2020-10-01 20:59:04,13.04,13.04,13.04,98.39,909062,32,19977,-73
2020-10-01 20:59:54,13.01,13.01,13.01,97.82,909393,32,19945,-73
2020-10-01 21:00:45,13.03,13.03,13.03,97.82,909632,32,19946,-73
2020-10-01 21:01:35,13.01,13.01,13.01,98.10,909802,32,19947,-73
2020-10-01 21:02:30,12.99,12.99,12.99,98.27,908890,32,19989,-73
2020-10-01 21:03:20,13.00,13.00,13.00,98.48,909523,32,19981,-73
2020-10-01 21:04:11,12.98,12.98,12.98,98.65,909732,32,19950,-73
2020-10-01 21:05:01,12.97,12.97,12.97,98.79,909304,32,19999,-73
2020-10-01 21:05:52,12.97,12.97,12.97,99.36,905824,32,19969,-73
2020-10-01 21:06:42,12.97,12.97,12.97,99.66,906349,32,19939,-73
2020-10-01 21:07:33,13.00,13.00,13.00,99.32,907097,32,19955,-73
2020-10-01 21:08:24,13.00,13.00,13.00,98.83,907134,32,19939,-73
2020-10-01 21:09:15,13.02,13.02,13.02,98.86,904563,32,19940,-73
2020-10-01 21:10:06,12.99,12.99,12.99,99.17,905364,32,20313,-73
2020-10-01 21:10:58,13.00,13.00,13.00,98.92,904448,32,19943,-73
2020-10-01 21:11:50,12.97,12.97,12.97,99.07,903275,32,19963,-73
2020-10-01 21:12:41,12.91,12.91,12.91,99.86,906296,32,19978,-73
2020-10-01 21:13:31,12.88,12.88,12.88,100.00,907776,32,20042,-73
2020-10-01 21:14:23,12.91,12.91,12.91,100.00,903301,32,19944,-73
2020-10-01 21:15:13,12.88,12.88,12.88,100.00,901038,32,19950,-73
2020-10-01 21:16:05,12.84,12.84,12.84,99.69,901412,32,19975,-73
2020-10-01 21:16:58,12.83,12.83,12.83,99.24,899316,33,19957,-73
2020-10-01 21:17:48,12.78,12.78,12.78,100.00,901434,33,19956,-73
2020-10-01 21:18:39,12.76,12.76,12.76,100.00,901487,32,20015,-73
2020-10-01 21:19:30,12.78,12.78,12.78,100.00,903897,32,19936,-73
2020-10-01 21:20:20,12.80,12.80,12.80,100.00,908359,32,20304,-73
2020-10-01 21:21:11,12.81,12.81,12.81,99.96,909429,32,19974,-73
2020-10-01 21:22:01,12.75,12.75,12.75,100.00,902997,32,20341,-73
2020-10-01 21:22:52,12.73,12.73,12.73,100.00,904158,32,19951,-73
2020-10-01 21:23:43,12.71,12.71,12.71,100.00,902033,32,20223,-73
2020-10-01 21:24:33,12.69,12.69,12.69,100.00,903055,32,20014,-73
2020-10-01 21:25:24,12.71,12.71,12.71,100.00,902400,32,19940,-73
2020-10-01 21:26:15,12.70,12.70,12.70,100.00,904266,32,19979,-73
2020-10-01 21:27:05,12.74,12.74,12.74,100.00,904448,32,19951,-73
2020-10-01 21:27:56,12.74,12.74,12.74,99.71,903928,32,19947,-73
2020-10-01 21:28:46,12.77,12.77,12.77,99.62,904422,32,20324,-73
2020-10-01 21:29:37,12.78,12.78,12.78,99.73,904204,32,19951,-73
2020-10-01 21:30:28,12.77,12.77,12.77,99.53,903262,32,19954,-73
2020-10-01 21:31:18,12.77,12.77,12.77,99.05,904169,32,19940,-73
2020-10-01 21:32:09,12.78,12.78,12.78,99.02,904343,32,19955,-73
2020-10-01 21:33:00,12.77,12.77,12.77,99.30,899799,33,19936,-73
2020-10-01 21:33:51,12.75,12.75,12.75,99.37,896062,33,19956,-73
2020-10-01 21:34:42,12.74,12.74,12.74,98.45,901924,32,19971,-73
2020-10-01 21:35:33,12.75,12.75,12.75,98.26,905136,32,19960,-73
2020-10-01 21:36:25,12.77,12.77,12.77,98.14,902632,32,19939,-73
2020-10-01 21:37:16,12.78,12.78,12.78,97.86,901142,33,20294,-73
2020-10-01 21:38:07,12.78,12.78,12.78,97.79,904276,32,20369,-72
2020-10-01 21:38:58,12.79,12.79,12.79,96.21,902464,32,19944,-72
2020-10-01 21:39:48,12.78,12.78,12.78,96.25,906441,32,19951,-72
2020-10-01 21:40:39,12.79,12.79,12.79,96.38,902215,32,19960,-72
2020-10-01 21:41:29,12.78,12.78,12.78,96.30,902861,33,20006,-72
2020-10-01 21:42:20,12.80,12.80,12.80,95.34,907045,32,19986,-72
2020-10-01 21:43:11,12.80,12.80,12.80,94.92,906411,32,19969,-72
2020-10-01 21:44:02,12.77,12.77,12.77,95.29,900991,33,19944,-72
2020-10-01 21:44:53,12.75,12.75,12.75,95.71,904352,32,19952,-72
2020-10-01 21:45:44,12.77,12.77,12.77,95.69,905786,32,19963,-72
2020-10-01 21:46:35,12.78,12.78,12.78,95.65,909118,32,19939,-72
2020-10-01 21:47:25,12.80,12.80,12.80,94.79,907128,32,19966,-72
2020-10-01 21:48:16,12.76,12.76,12.76,93.67,906252,32,19935,-72
2020-10-01 21:49:07,12.77,12.77,12.77,94.50,907097,32,19994,-72
2020-10-01 21:49:58,12.74,12.74,12.74,95.19,910380,32,19997,-72
2020-10-01 21:50:48,12.77,12.77,12.77,95.09,908880,32,19943,-72
2020-10-01 21:51:28,12.80,12.80,12.80,94.60,908321,32,19967,-72
2020-10-01 21:52:31,12.79,12.79,12.79,94.40,906081,32,19977,-72
2020-10-01 21:53:01,12.76,12.76,12.76,94.47,904005,32,19939,-72
2020-10-01 21:53:42,12.76,12.76,12.76,94.57,902843,32,20259,-72
2020-10-01 21:54:22,12.72,12.72,12.72,95.33,902866,33,20290,-72
2020-10-01 21:55:16,12.72,12.72,12.72,95.39,902297,32,19950,-72
2020-10-01 21:56:14,12.75,12.75,12.75,95.30,903556,32,20282,-72
2020-10-01 21:57:09,12.76,12.76,12.76,95.37,901881,33,20305,-72
2020-10-01 21:58:00,12.73,12.73,12.73,95.43,902584,32,19950,-72
2020-10-01 21:58:52,12.71,12.71,12.71,95.38,903246,32,19954,-72
2020-10-01 21:59:43,12.73,12.73,12.73,95.27,901449,33,19967,-72
2020-10-01 22:00:23,12.71,12.71,12.71,96.13,904563,32,20025,-72
2020-10-01 22:01:14,12.70,12.70,12.70,96.19,900148,33,19940,-72
2020-10-01 22:02:05,12.66,12.66,12.66,96.65,899887,33,19979,-72
2020-10-01 22:02:55,12.68,12.68,12.68,96.57,902309,32,19960,-72
2020-10-01 22:03:46,12.67,12.67,12.67,97.04,905513,32,19939,-72
2020-10-01 22:04:36,12.69,12.69,12.69,96.91,906110,32,19951,-72
2020-10-01 22:05:27,12.68,12.68,12.68,96.85,900749,33,19940,-72
2020-10-01 22:06:18,12.66,12.66,12.66,96.35,898030,33,19986,-72
2020-10-01 22:07:10,12.63,12.63,12.63,96.63,902015,32,19940,-72
2020-10-01 22:08:01,12.62,12.62,12.62,96.89,905433,32,19932,-72
2020-10-01 22:08:52,12.56,12.56,12.56,97.50,903071,32,20047,-72
2020-10-01 22:09:43,12.52,12.52,12.52,97.82,903987,32,19940,-72
2020-10-01 22:10:34,12.47,12.47,12.47,98.99,904248,32,19943,-72
2020-10-01 22:11:25,12.51,12.51,12.51,98.74,907290,32,19935,-72
2020-10-01 22:12:16,12.47,12.47,12.47,99.88,907506,32,19955,-72
2020-10-01 22:13:06,12.38,12.38,12.38,100.00,903331,32,19955,-72
2020-10-01 22:13:57,12.44,12.44,12.44,100.00,900107,33,19963,-72
2020-10-01 22:14:47,12.41,12.41,12.41,100.00,902296,32,19948,-72
2020-10-01 22:15:38,12.42,12.42,12.42,100.00,905402,32,19951,-72
2020-10-01 22:16:29,12.36,12.36,12.36,100.00,902788,32,20014,-72
2020-10-01 22:17:19,12.36,12.36,12.36,100.00,898016,33,19960,-72
2020-10-01 22:17:50,12.34,12.34,12.34,100.00,895988,33,20349,-72
2020-10-01 22:18:43,12.32,12.32,12.32,100.00,897127,33,19944,-72
2020-10-01 22:19:34,12.30,12.30,12.30,100.00,902932,32,19952,-72
2020-10-01 22:20:26,12.28,12.28,12.28,100.00,904297,32,19939,-72
2020-10-01 22:21:06,12.29,12.29,12.29,100.00,906240,32,19973,-72
2020-10-01 22:21:57,12.29,12.29,12.29,100.00,906784,32,19943,-72
2020-10-01 22:22:48,12.30,12.30,12.30,100.00,909238,32,19976,-72
2020-10-01 22:23:39,12.28,12.28,12.28,100.00,903142,32,20350,-72
2020-10-01 22:24:31,12.27,12.27,12.27,100.00,906240,32,20298,-72
2020-10-01 22:25:22,12.26,12.26,12.26,100.00,904204,32,19943,-73
2020-10-01 22:26:15,12.22,12.22,12.22,100.00,903149,32,19940,-72
2020-10-01 22:27:06,12.26,12.26,12.26,100.00,901058,33,19980,-72
2020-10-01 22:27:57,12.28,12.28,12.28,100.00,904674,32,19966,-72
2020-10-01 22:28:54,12.28,12.28,12.28,100.00,905452,32,20339,-72
2020-10-01 22:29:32,12.31,12.31,12.31,100.00,902658,32,19951,-72
2020-10-01 22:30:24,12.28,12.28,12.28,100.00,900143,33,19964,-72
2020-10-01 22:31:16,12.25,12.25,12.25,100.00,896788,33,20023,-72
2020-10-01 22:32:06,12.27,12.27,12.27,100.00,900962,32,19951,-72
2020-10-01 22:32:57,12.26,12.26,12.26,100.00,904164,32,19952,-73
2020-10-01 22:33:47,12.23,12.23,12.23,100.00,901860,32,20377,-72
2020-10-01 22:34:38,12.26,12.26,12.26,100.00,906008,32,19940,-72
2020-10-01 22:35:29,12.28,12.28,12.28,100.00,908536,32,19962,-73
2020-10-01 22:36:19,12.21,12.21,12.21,100.00,908791,32,19973,-73
2020-10-01 22:37:10,12.18,12.18,12.18,100.00,903106,32,19971,-73
2020-10-01 22:38:02,12.14,12.14,12.14,100.00,903684,32,19958,-73
2020-10-01 22:38:54,12.11,12.11,12.11,100.00,904396,32,19983,-73
2020-10-01 22:39:45,12.08,12.08,12.08,100.00,903125,32,19954,-73
2020-10-01 22:40:36,12.09,12.09,12.09,100.00,904318,32,20449,-73
2020-10-01 22:41:28,12.10,12.10,12.10,100.00,907052,32,19957,-73
2020-10-01 22:42:18,12.05,12.05,12.05,100.00,909505,32,19970,-73
2020-10-01 22:43:11,12.04,12.04,12.04,100.00,909218,32,19951,-73
2020-10-01 22:44:01,12.06,12.06,12.06,100.00,907686,32,19943,-73
2020-10-01 22:44:58,12.02,12.02,12.02,100.00,905774,32,19959,-73
2020-10-01 22:45:51,12.01,12.01,12.01,100.00,908009,32,19935,-73
2020-10-01 22:46:31,11.96,11.96,11.96,100.00,905850,32,20010,-73
2020-10-01 22:47:29,11.93,11.93,11.93,100.00,896918,33,20378,-73
2020-10-01 22:48:30,11.91,11.91,11.91,100.00,901100,32,19971,-73
2020-10-01 22:49:25,11.87,11.87,11.87,100.00,912163,32,19939,-73
2020-10-01 22:50:25,11.83,11.83,11.83,100.00,909253,32,19980,-72
2020-10-01 22:50:56,11.81,11.81,11.81,100.00,909345,32,19954,-73
2020-10-01 22:51:54,11.81,11.81,11.81,100.00,903323,32,19971,-73
2020-10-01 22:52:49,11.79,11.79,11.79,100.00,903090,32,19939,-73
2020-10-01 22:53:21,11.75,11.75,11.75,100.00,904159,32,20021,-73
2020-10-01 22:54:17,11.74,11.74,11.74,100.00,902933,33,20326,-73
2020-10-01 22:54:57,11.73,11.73,11.73,100.00,900188,33,20382,-73
2020-10-01 22:55:50,11.69,11.69,11.69,100.00,903096,32,19939,-73
2020-10-01 22:56:30,11.68,11.68,11.68,100.00,900003,33,19975,-73
2020-10-01 22:57:24,11.64,11.64,11.64,100.00,896930,33,19979,-73
2020-10-01 22:58:22,11.62,11.62,11.62,100.00,894626,33,19964,-73
2020-10-01 22:59:02,11.61,11.61,11.61,100.00,904437,32,20368,-73
2020-10-01 22:59:42,11.59,11.59,11.59,100.00,900905,32,19983,-73
2020-10-01 23:00:34,11.58,11.58,11.58,100.00,896788,33,19956,-73
2020-10-01 23:01:26,11.59,11.59,11.59,100.00,896702,33,19992,-73
2020-10-01 23:02:22,11.57,11.57,11.57,100.00,904471,32,19979,-73
2020-10-01 23:02:53,11.58,11.58,11.58,100.00,908909,32,19943,-72
2020-10-01 23:03:46,11.58,11.58,11.58,100.00,906303,32,19980,-72
2020-10-01 23:04:17,11.59,11.59,11.59,100.00,902680,32,19978,-72
2020-10-01 23:04:55,11.53,11.53,11.53,100.00,896511,33,19948,-72
2020-10-01 23:05:26,11.52,11.52,11.52,100.00,902793,32,19955,-72
2020-10-01 23:06:17,11.50,11.50,11.50,100.00,903113,32,20030,-72
2020-10-01 23:07:10,11.49,11.49,11.49,100.00,902622,32,20354,-72
2020-10-01 23:08:03,11.53,11.53,11.53,100.00,901168,33,19958,-72
2020-10-01 23:08:53,11.45,11.45,11.45,100.00,902619,32,19968,-72
2020-10-01 23:09:44,11.42,11.42,11.42,100.00,900817,33,20067,-72
2020-10-01 23:10:37,11.38,11.38,11.38,100.00,900773,33,19949,-72
2020-10-01 23:11:27,11.38,11.38,11.38,100.00,905340,32,19954,-73
2020-10-01 23:12:21,11.36,11.36,11.36,100.00,909213,32,19942,-73
2020-10-01 23:13:02,11.31,11.31,11.31,100.00,906250,32,19954,-73
2020-10-01 23:13:55,11.29,11.29,11.29,100.00,900071,33,19966,-73
2020-10-01 23:14:49,11.27,11.27,11.27,100.00,899546,33,19998,-73
2020-10-01 23:15:29,11.28,11.28,11.28,100.00,903255,32,19950,-73
2020-10-01 23:16:23,11.26,11.26,11.26,100.00,900307,33,19936,-73
2020-10-01 23:17:16,11.25,11.25,11.25,100.00,900204,33,19944,-73
2020-10-01 23:18:07,11.22,11.22,11.22,100.00,901242,33,19940,-73
2020-10-01 23:18:58,11.21,11.21,11.21,100.00,905874,32,20029,-73
2020-10-01 23:19:49,11.19,11.19,11.19,100.00,903785,32,19940,-73
2020-10-01 23:20:39,11.17,11.17,11.17,100.00,902695,32,20313,-73
2020-10-01 23:21:38,11.17,11.17,11.17,100.00,905220,32,20346,-73
2020-10-01 23:22:34,11.09,11.09,11.09,100.00,907522,32,19950,-73
2020-10-01 23:23:33,11.05,11.05,11.05,100.00,908563,32,19954,-73
2020-10-01 23:24:04,11.05,11.05,11.05,100.00,908806,32,19982,-73
2020-10-01 23:24:35,11.07,11.07,11.07,100.00,902844,32,20345,-73
2020-10-01 23:25:17,11.06,11.06,11.06,100.00,899386,33,20318,-73
2020-10-01 23:25:57,11.05,11.05,11.05,100.00,899356,33,19940,-73
2020-10-01 23:26:49,11.04,11.04,11.04,100.00,899526,33,19947,-73
2020-10-01 23:27:44,11.03,11.03,11.03,100.00,902711,32,20330,-73
2020-10-01 23:28:34,11.05,11.05,11.05,100.00,907530,32,20274,-73
2020-10-01 23:29:14,11.03,11.03,11.03,100.00,905517,32,19940,-72
2020-10-01 23:30:11,11.01,11.01,11.01,100.00,902771,32,19994,-72
2020-10-01 23:30:53,11.01,11.01,11.01,100.00,905432,32,19950,-73
2020-10-01 23:31:49,11.02,11.02,11.02,100.00,904710,32,20640,-73
2020-10-01 23:32:29,11.04,11.04,11.04,100.00,909061,32,19939,-73
2020-10-01 23:33:09,11.03,11.03,11.03,100.00,906378,32,19959,-73
2020-10-01 23:34:09,11.06,11.06,11.06,100.00,905947,32,19951,-73
2020-10-01 23:34:51,11.06,11.06,11.06,100.00,900693,32,19955,-73
2020-10-01 23:35:42,11.11,11.11,11.11,100.00,900944,32,20003,-73
2020-10-01 23:36:22,11.13,11.13,11.13,100.00,899959,32,19950,-73
2020-10-01 23:37:02,11.13,11.13,11.13,100.00,899326,32,20283,-73
2020-10-01 23:37:42,11.14,11.14,11.14,100.00,899424,33,19969,-73
2020-10-01 23:38:22,11.14,11.14,11.14,100.00,899377,33,20353,-73
2020-10-01 23:39:02,11.15,11.15,11.15,100.00,899256,33,20271,-73
2020-10-01 23:39:42,11.16,11.16,11.16,100.00,899097,33,19987,-73
2020-10-01 23:40:22,11.17,11.17,11.17,100.00,896574,33,19951,-73
2020-10-01 23:40:54,11.20,11.20,11.20,100.00,893076,33,19941,-73
2020-10-01 23:41:44,11.18,11.18,11.18,100.00,896469,33,20386,-73
2020-10-01 23:42:25,11.19,11.19,11.19,100.00,896386,33,19960,-73
2020-10-01 23:42:56,11.23,11.23,11.23,100.00,899578,33,19978,-73
2020-10-01 23:43:50,11.23,11.23,11.23,100.00,899405,33,20429,-73
2020-10-01 23:44:30,11.25,11.25,11.25,100.00,896171,33,19992,-73
2020-10-01 23:45:10,11.27,11.27,11.27,100.00,893836,33,19967,-73
2020-10-01 23:46:07,11.27,11.27,11.27,100.00,900005,33,19944,-73
2020-10-01 23:46:59,11.27,11.27,11.27,100.00,900248,33,19948,-73
2020-10-01 23:47:50,11.27,11.27,11.27,100.00,903536,32,19944,-73
2020-10-01 23:48:41,11.23,11.23,11.23,100.00,900915,32,19986,-73
2020-10-01 23:49:35,11.20,11.20,11.20,100.00,904040,32,19947,-73
2020-10-01 23:50:28,11.21,11.21,11.21,100.00,904163,32,20000,-73
2020-10-01 23:51:19,11.20,11.20,11.20,100.00,901046,33,20271,-73
2020-10-01 23:52:11,11.17,11.17,11.17,100.00,901238,32,19944,-73
2020-10-01 23:53:02,11.15,11.15,11.15,100.00,902203,32,20247,-73
2020-10-01 23:53:53,11.14,11.14,11.14,100.00,905848,32,19946,-73
2020-10-01 23:54:52,11.15,11.15,11.15,100.00,902904,32,20007,-73
2020-10-01 23:55:43,11.17,11.17,11.17,100.00,904536,32,19947,-73
2020-10-01 23:56:36,11.13,11.13,11.13,100.00,905419,32,19944,-73
2020-10-01 23:57:08,11.08,11.08,11.08,100.00,900816,33,20327,-72
2020-10-01 23:57:39,11.04,11.04,11.04,100.00,899749,33,20014,-73
2020-10-01 23:58:19,11.03,11.03,11.03,100.00,896856,33,19940,-73
2020-10-01 23:59:21,11.00,11.00,11.00,100.00,896480,33,19982,-73