2020-10-01 00:00:38,6.90,6.90,6.90,100.00,901890,32,19943,-72
2020-10-01 00:01:29,6.90,6.90,6.90,100.00,901802,32,19939,-72
2020-10-01 00:02:19,6.88,6.88,6.88,100.00,900013,32,19978,-72
2020-10-01 00:03:10,6.88,6.88,6.88,100.00,899897,32,19944,-72
2020-10-01 00:04:00,6.88,6.88,6.88,100.00,902938,32,19995,-72
2020-10-01 00:04:51,6.87,6.87,6.87,100.00,902881,32,19966,-72
2020-10-01 00:05:42,6.85,6.85,6.85,100.00,903847,32,19961,-72
2020-10-01 00:06:32,6.84,6.84,6.84,100.00,905163,32,19943,-72
2020-10-01 00:07:23,6.84,6.84,6.84,100.00,902880,32,19948,-72
2020-10-01 00:08:13,6.83,6.83,6.83,100.00,904818,32,19947,-72
2020-10-01 00:09:04,6.83,6.83,6.83,100.00,902892,32,19981,-72
2020-10-01 00:09:55,6.82,6.82,6.82,100.00,904943,32,20001,-72
2020-10-01 00:10:45,6.83,6.83,6.83,100.00,904801,32,20347,-72
2020-10-01 00:11:36,6.82,6.82,6.82,100.00,902800,32,19974,-72
2020-10-01 00:12:27,6.80,6.80,6.80,100.00,903709,32,20275,-72
2020-10-01 00:13:17,6.78,6.78,6.78,100.00,906022,32,19943,-72
2020-10-01 00:14:08,6.76,6.76,6.76,100.00,906495,32,19949,-72
2020-10-01 00:14:59,6.75,6.75,6.75,100.00,900551,32,19939,-72
2020-10-01 00:15:49,6.73,6.73,6.73,100.00,901429,32,20393,-72
2020-10-01 00:16:40,6.72,6.72,6.72,100.00,902917,32,19939,-72
2020-10-01 00:17:32,6.71,6.71,6.71,100.00,902806,32,20244,-72
2020-10-01 00:18:23,6.70,6.70,6.70,100.00,904944,32,19947,-72
2020-10-01 00:19:13,6.71,6.71,6.71,100.00,901892,32,19960,-72
2020-10-01 00:20:04,6.70,6.70,6.70,100.00,905081,32,20329,-72
2020-10-01 00:20:55,6.70,6.70,6.70,100.00,906047,32,19986,-72
2020-10-01 00:21:46,6.71,6.71,6.71,100.00,904740,32,20013,-72
2020-10-01 00:22:36,6.71,6.71,6.71,100.00,905011,32,19940,-72
2020-10-01 00:23:27,6.72,6.72,6.72,100.00,904848,32,20343,-72
2020-10-01 00:24:17,6.72,6.72,6.72,100.00,901569,32,20290,-72
2020-10-01 00:25:08,6.71,6.71,6.71,100.00,902944,32,19969,-72
2020-10-01 00:25:59,6.72,6.72,6.72,100.00,905985,32,19944,-72
2020-10-01 00:26:49,6.70,6.70,6.70,100.00,903666,32,19955,-72
2020-10-01 00:27:41,6.68,6.68,6.68,100.00,903497,32,19958,-72
2020-10-01 00:28:31,6.69,6.69,6.69,100.00,904722,32,19950,-72
2020-10-01 00:29:22,6.68,6.68,6.68,100.00,899872,32,20390,-72
2020-10-01 00:30:13,6.67,6.67,6.67,100.00,896735,33,19936,-72
2020-10-01 00:31:03,6.67,6.67,6.67,100.00,899659,32,19935,-72
2020-10-01 00:31:55,6.64,6.64,6.64,100.00,900839,32,20064,-72
2020-10-01 00:32:46,6.62,6.62,6.62,100.00,901560,32,19940,-72
2020-10-01 00:33:37,6.59,6.59,6.59,100.00,895912,33,20399,-72
2020-10-01 00:34:27,6.58,6.58,6.58,100.00,896436,33,20253,-72
2020-10-01 00:35:18,6.57,6.57,6.57,100.00,900698,32,20348,-72
2020-10-01 00:36:08,6.56,6.56,6.56,100.00,901686,32,20282,-72
2020-10-01 00:36:59,6.56,6.56,6.56,100.00,899385,33,20314,-72
2020-10-01 00:37:50,6.55,6.55,6.55,100.00,902574,32,20337,-72
2020-10-01 00:38:40,6.54,6.54,6.54,100.00,902673,32,19986,-72
2020-10-01 00:39:32,6.53,6.53,6.53,100.00,898414,33,19940,-72
2020-10-01 00:40:22,6.53,6.53,6.53,100.00,899634,32,19955,-72
2020-10-01 00:41:13,6.53,6.53,6.53,100.00,899726,32,20331,-72
2020-10-01 00:42:04,6.52,6.52,6.52,100.00,899440,32,19966,-72
2020-10-01 00:42:54,6.52,6.52,6.52,100.00,902624,32,20285,-72
2020-10-01 00:43:45,6.52,6.52,6.52,100.00,904509,32,20001,-72
2020-10-01 00:44:36,6.50,6.50,6.50,100.00,901088,33,19939,-72
2020-10-01 00:45:26,6.49,6.49,6.49,100.00,903562,32,19949,-72
2020-10-01 00:46:18,6.48,6.48,6.48,100.00,901755,32,19940,-72
2020-10-01 00:47:09,6.47,6.47,6.47,100.00,896716,33,20150,-72
2020-10-01 00:47:59,6.46,6.46,6.46,100.00,896619,33,19956,-72
2020-10-01 00:48:51,6.45,6.45,6.45,100.00,896627,33,19995,-72
2020-10-01 00:49:42,6.44,6.44,6.44,100.00,899885,32,19952,-71
2020-10-01 00:50:32,6.42,6.42,6.42,100.00,902705,32,20354,-72
2020-10-01 00:51:23,6.43,6.43,6.43,100.00,904747,32,20414,-72
2020-10-01 00:52:15,6.42,6.42,6.42,100.00,901323,33,19974,-72
2020-10-01 00:53:06,6.41,6.41,6.41,100.00,902806,32,19960,-72
2020-10-01 00:53:57,6.40,6.40,6.40,100.00,902944,32,19977,-72
2020-10-01 00:54:47,6.41,6.41,6.41,100.00,904649,32,20039,-72
2020-10-01 00:55:38,6.40,6.40,6.40,100.00,902514,32,19951,-72
2020-10-01 00:56:29,6.39,6.39,6.39,100.00,904789,32,19931,-72
2020-10-01 00:57:21,6.39,6.39,6.39,100.00,901533,32,19939,-72
2020-10-01 00:58:12,6.38,6.38,6.38,100.00,901750,32,19940,-72
2020-10-01 00:59:03,6.38,6.38,6.38,100.00,901542,32,20219,-72
2020-10-01 00:59:53,6.37,6.37,6.37,100.00,903635,32,19942,-71
2020-10-01 01:00:44,6.36,6.36,6.36,100.00,903570,32,20392,-72
2020-10-01 01:01:34,6.36,6.36,6.36,100.00,898588,33,20011,-72
2020-10-01 01:02:25,6.36,6.36,6.36,100.00,896602,33,20304,-72
2020-10-01 01:03:16,6.34,6.34,6.34,100.00,899626,32,20314,-72
2020-10-01 01:04:13,6.33,6.33,6.33,100.00,899624,32,19951,-72
2020-10-01 01:05:04,6.32,6.32,6.32,100.00,899540,33,19977,-72
2020-10-01 01:05:55,6.31,6.31,6.31,100.00,900302,32,19978,-72
2020-10-01 01:06:45,6.30,6.30,6.30,100.00,901138,32,20315,-72
2020-10-01 01:07:37,6.30,6.30,6.30,100.00,898405,33,19950,-72
2020-10-01 01:08:27,6.29,6.29,6.29,100.00,899794,32,20358,-72
2020-10-01 01:09:18,6.30,6.30,6.30,100.00,900429,32,20015,-72
2020-10-01 01:10:09,6.31,6.31,6.31,100.00,904727,32,19935,-72
2020-10-01 01:10:59,6.30,6.30,6.30,100.00,900422,32,19940,-72
2020-10-01 01:11:50,6.30,6.30,6.30,100.00,901590,32,19998,-72
2020-10-01 01:12:41,6.31,6.31,6.31,100.00,902816,32,20341,-72
2020-10-01 01:13:31,6.31,6.31,6.31,100.00,900486,32,20002,-72
2020-10-01 01:14:22,6.33,6.33,6.33,100.00,901556,32,19984,-72
2020-10-01 01:15:12,6.34,6.34,6.34,100.00,902632,32,20294,-72
2020-10-01 01:16:03,6.36,6.36,6.36,100.00,900557,32,20335,-72
2020-10-01 01:16:53,6.38,6.38,6.38,100.00,898629,33,20307,-72
2020-10-01 01:17:44,6.40,6.40,6.40,100.00,899383,32,19940,-72
2020-10-01 01:18:34,6.40,6.40,6.40,100.00,899269,33,19955,-72
2020-10-01 01:19:25,6.39,6.39,6.39,100.00,901413,32,19939,-72
2020-10-01 01:20:16,6.39,6.39,6.39,100.00,902757,32,19940,-72
2020-10-01 01:21:06,6.38,6.38,6.38,100.00,903586,32,20344,-72
2020-10-01 01:21:57,6.36,6.36,6.36,100.00,898539,32,19950,-72
2020-10-01 01:22:50,6.36,6.36,6.36,100.00,902900,32,19943,-72
2020-10-01 01:23:40,6.33,6.33,6.33,100.00,902857,32,19935,-72
2020-10-01 01:24:31,6.32,6.32,6.32,100.00,901564,32,19954,-72
2020-10-01 01:25:21,6.33,6.33,6.33,100.00,898729,33,19958,-72
2020-10-01 01:26:12,6.33,6.33,6.33,100.00,896611,33,19951,-71
2020-10-01 01:27:03,6.32,6.32,6.32,100.00,898438,33,19940,-72
2020-10-01 01:27:53,6.31,6.31,6.31,100.00,894897,33,20382,-72
2020-10-01 01:28:44,6.31,6.31,6.31,100.00,899995,32,19940,-72
2020-10-01 01:29:35,6.30,6.30,6.30,100.00,900396,32,19952,-71
2020-10-01 01:30:25,6.30,6.30,6.30,100.00,904964,32,19943,-71
2020-10-01 01:31:18,6.29,6.29,6.29,100.00,902676,32,19951,-71
2020-10-01 01:32:09,6.29,6.29,6.29,100.00,903439,32,20357,-71
2020-10-01 01:33:00,6.26,6.26,6.26,100.00,903217,32,19944,-71
2020-10-01 01:33:50,6.27,6.27,6.27,100.00,903832,32,19951,-71
2020-10-01 01:34:41,6.24,6.24,6.24,100.00,898684,33,20014,-71
2020-10-01 01:35:31,6.22,6.22,6.22,100.00,901728,32,20365,-71
2020-10-01 01:36:22,6.20,6.20,6.20,100.00,900792,32,19940,-71
2020-10-01 01:37:13,6.19,6.19,6.19,100.00,901576,32,19983,-71
2020-10-01 01:38:04,6.18,6.18,6.18,100.00,901386,32,19954,-72
2020-10-01 01:38:55,6.16,6.16,6.16,100.00,899553,32,19982,-72
2020-10-01 01:39:46,6.15,6.15,6.15,100.00,899134,33,20351,-72
2020-10-01 01:40:36,6.16,6.16,6.16,100.00,902530,32,20021,-72
2020-10-01 01:41:27,6.15,6.15,6.15,100.00,905544,32,19962,-72
2020-10-01 01:42:18,6.14,6.14,6.14,100.00,902535,32,20318,-72
2020-10-01 01:43:08,6.12,6.12,6.12,100.00,898388,33,19966,-72
2020-10-01 01:43:59,6.13,6.13,6.13,100.00,900626,32,20019,-72
2020-10-01 01:44:49,6.11,6.11,6.11,100.00,906515,32,19946,-72
2020-10-01 01:45:40,6.10,6.10,6.10,100.00,905466,32,19951,-72
2020-10-01 01:46:30,6.08,6.08,6.08,100.00,902348,32,19989,-72
2020-10-01 01:47:21,6.08,6.08,6.08,100.00,900355,32,19991,-72
2020-10-01 01:48:12,6.06,6.06,6.06,100.00,899365,33,20369,-72
2020-10-01 01:49:02,6.05,6.05,6.05,100.00,900451,32,19958,-72
2020-10-01 01:49:53,6.05,6.05,6.05,100.00,903622,32,19947,-72
2020-10-01 01:50:44,6.05,6.05,6.05,100.00,905497,32,19955,-72
2020-10-01 01:51:34,6.02,6.02,6.02,100.00,905276,32,20000,-72
2020-10-01 01:52:26,6.01,6.01,6.01,100.00,900388,32,20366,-72
2020-10-01 01:53:16,6.01,6.01,6.01,100.00,899209,33,19952,-72
2020-10-01 01:54:07,6.02,6.02,6.02,100.00,900524,32,19971,-72
2020-10-01 01:54:58,6.02,6.02,6.02,100.00,897289,33,19952,-72
2020-10-01 01:55:49,6.01,6.01,6.01,100.00,896179,33,19960,-72
2020-10-01 01:56:39,6.02,6.02,6.02,100.00,897130,33,19972,-72
2020-10-01 01:57:30,6.01,6.01,6.01,100.00,898468,32,19940,-72
2020-10-01 01:58:21,6.01,6.01,6.01,100.00,903654,32,19975,-72
2020-10-01 01:59:11,6.03,6.03,6.03,100.00,906605,32,20026,-72
2020-10-01 02:00:02,6.05,6.05,6.05,100.00,904505,32,19947,-72
2020-10-01 02:00:52,6.07,6.07,6.07,100.00,904457,32,19950,-72
2020-10-01 02:01:43,6.08,6.08,6.08,100.00,905568,32,19965,-72
2020-10-01 02:02:34,6.11,6.11,6.11,100.00,904619,32,19948,-72
2020-10-01 02:03:24,6.14,6.14,6.14,100.00,898426,32,20307,-72
2020-10-01 02:04:15,6.14,6.14,6.14,100.00,902568,32,19947,-72
2020-10-01 02:05:06,6.14,6.14,6.14,100.00,903592,32,20360,-72
2020-10-01 02:05:56,6.14,6.14,6.14,100.00,902528,32,19936,-72
2020-10-01 02:06:47,6.18,6.18,6.18,100.00,903613,32,19939,-72
2020-10-01 02:07:37,6.16,6.16,6.16,100.00,903367,32,19955,-72
2020-10-01 02:08:28,6.19,6.19,6.19,100.00,904513,32,19985,-72
2020-10-01 02:09:18,6.20,6.20,6.20,100.00,899417,33,19940,-72
2020-10-01 02:10:09,6.19,6.19,6.19,100.00,902627,32,19943,-72
2020-10-01 02:11:01,6.18,6.18,6.18,100.00,902053,32,19973,-72
2020-10-01 02:11:53,6.16,6.16,6.16,100.00,899439,32,19943,-72
2020-10-01 02:12:44,6.18,6.18,6.18,100.00,901246,32,19939,-72
2020-10-01 02:13:34,6.20,6.20,6.20,100.00,903685,32,20319,-72
2020-10-01 02:14:25,6.22,6.22,6.22,100.00,901361,32,20030,-72
2020-10-01 02:15:15,6.23,6.23,6.23,100.00,900264,33,19940,-72
2020-10-01 02:16:06,6.21,6.21,6.21,100.00,903522,32,20018,-72
2020-10-01 02:16:57,6.20,6.20,6.20,100.00,901454,32,20358,-72
2020-10-01 02:17:47,6.19,6.19,6.19,100.00,902448,32,20282,-72
2020-10-01 02:18:38,6.19,6.19,6.19,100.00,903200,32,19936,-72
2020-10-01 02:19:29,6.21,6.21,6.21,100.00,901240,32,19974,-72
2020-10-01 02:20:20,6.21,6.21,6.21,100.00,900395,32,19964,-72
2020-10-01 02:21:10,6.22,6.22,6.22,100.00,903453,32,19978,-72
2020-10-01 02:22:01,6.21,6.21,6.21,100.00,902339,32,20315,-72
2020-10-01 02:22:52,6.23,6.23,6.23,100.00,901654,32,19962,-72
2020-10-01 02:23:42,6.23,6.23,6.23,100.00,902452,32,20305,-72
2020-10-01 02:24:33,6.23,6.23,6.23,100.00,906758,32,19995,-72
2020-10-01 02:25:24,6.27,6.27,6.27,100.00,904364,32,20313,-72
2020-10-01 02:26:14,6.25,6.25,6.25,100.00,904425,32,19957,-72
2020-10-01 02:27:05,6.24,6.24,6.24,100.00,906812,32,19956,-72
2020-10-01 02:27:55,6.23,6.23,6.23,100.00,903399,32,19963,-72
2020-10-01 02:28:46,6.22,6.22,6.22,100.00,902428,32,20274,-72
2020-10-01 02:29:37,6.20,6.20,6.20,100.00,896327,33,19971,-72
2020-10-01 02:30:27,6.22,6.22,6.22,100.00,895267,33,20198,-72
2020-10-01 02:31:18,6.19,6.19,6.19,100.00,900064,33,20361,-72
2020-10-01 02:32:09,6.19,6.19,6.19,100.00,899426,33,19955,-72
2020-10-01 02:32:59,6.19,6.19,6.19,100.00,899362,33,19940,-72
2020-10-01 02:33:50,6.20,6.20,6.20,100.00,901716,32,19994,-72
2020-10-01 02:34:41,6.21,6.21,6.21,100.00,903560,32,19963,-72
2020-10-01 02:35:32,6.21,6.21,6.21,100.00,904552,32,19985,-72
2020-10-01 02:36:22,6.20,6.20,6.20,100.00,903620,32,19950,-72
2020-10-01 02:37:13,6.19,6.19,6.19,100.00,904412,32,19981,-72
2020-10-01 02:38:03,6.20,6.20,6.20,100.00,899431,33,19948,-72
2020-10-01 02:38:54,6.19,6.19,6.19,100.00,902390,32,19974,-72
2020-10-01 02:39:45,6.18,6.18,6.18,100.00,903453,32,20409,-72
2020-10-01 02:40:36,6.13,6.13,6.13,100.00,900232,32,19952,-72
2020-10-01 02:41:26,6.09,6.09,6.09,100.00,900633,32,19986,-72
2020-10-01 02:42:17,6.10,6.10,6.10,100.00,901197,32,19940,-72
2020-10-01 02:43:08,6.08,6.08,6.08,100.00,901376,32,19966,-72
2020-10-01 02:43:58,6.07,6.07,6.07,100.00,900546,32,19944,-72
2020-10-01 02:44:49,6.08,6.08,6.08,100.00,900524,32,19955,-72
2020-10-01 02:45:40,6.01,6.01,6.01,100.00,900483,32,20379,-72
2020-10-01 02:46:31,6.02,6.02,6.02,100.00,902705,32,19936,-72
2020-10-01 02:47:22,6.01,6.01,6.01,100.00,901262,32,20357,-72
2020-10-01 02:48:13,5.94,5.94,5.94,100.00,905740,32,19953,-72
2020-10-01 02:49:04,5.92,5.92,5.92,100.00,906684,32,20268,-72
2020-10-01 02:49:54,5.88,5.88,5.88,100.00,907744,32,19996,-72
2020-10-01 02:50:45,5.89,5.89,5.89,100.00,902397,32,19955,-72
2020-10-01 02:51:35,5.91,5.91,5.91,100.00,902419,32,19939,-72
2020-10-01 02:52:26,5.93,5.93,5.93,100.00,902527,32,19944,-72
2020-10-01 02:53:17,5.95,5.95,5.95,100.00,896288,33,19952,-71
2020-10-01 02:54:08,5.98,5.98,5.98,100.00,897376,33,19971,-72
2020-10-01 02:54:58,5.95,5.95,5.95,100.00,897526,33,19953,-72
2020-10-01 02:55:49,5.94,5.94,5.94,100.00,901066,32,19948,-72
2020-10-01 02:56:40,5.95,5.95,5.95,100.00,901547,33,19959,-72
2020-10-01 02:57:31,5.94,5.94,5.94,100.00,899950,32,19944,-72
2020-10-01 02:58:22,5.99,5.99,5.99,100.00,902055,32,19939,-72
2020-10-01 02:59:13,5.95,5.95,5.95,100.00,905837,32,20278,-72
2020-10-01 03:00:03,5.94,5.94,5.94,100.00,907867,32,19999,-72
2020-10-01 03:00:54,5.84,5.84,5.84,100.00,907084,32,19950,-72
2020-10-01 03:01:44,5.89,5.89,5.89,100.00,902373,32,19943,-72
2020-10-01 03:02:35,5.88,5.88,5.88,100.00,902839,32,20001,-72
2020-10-01 03:03:26,5.90,5.90,5.90,100.00,906029,32,19966,-72
2020-10-01 03:04:16,5.83,5.83,5.83,100.00,905647,32,19959,-72
2020-10-01 03:05:07,5.79,5.79,5.79,100.00,905333,32,19954,-72
2020-10-01 03:05:58,5.79,5.79,5.79,100.00,902949,32,19991,-72
2020-10-01 03:06:49,5.81,5.81,5.81,100.00,902268,32,20302,-72
2020-10-01 03:07:40,5.79,5.79,5.79,100.00,901780,32,19979,-72
2020-10-01 03:08:31,5.71,5.71,5.71,100.00,900200,32,19950,-72
2020-10-01 03:09:22,5.74,5.74,5.74,100.00,899900,32,19971,-72
2020-10-01 03:10:12,5.78,5.78,5.78,100.00,900113,32,19948,-72
2020-10-01 03:11:03,5.72,5.72,5.72,100.00,903036,32,19939,-72
2020-10-01 03:11:53,5.64,5.64,5.64,100.00,905694,32,19938,-72
2020-10-01 03:12:44,5.64,5.64,5.64,100.00,903989,32,20004,-72
2020-10-01 03:13:34,5.64,5.64,5.64,100.00,903806,32,19962,-72
2020-10-01 03:14:25,5.62,5.62,5.62,100.00,899976,32,19966,-72
2020-10-01 03:15:16,5.60,5.60,5.60,100.00,899859,32,19940,-72
2020-10-01 03:16:07,5.64,5.64,5.64,100.00,902860,32,19962,-72
2020-10-01 03:16:57,5.59,5.59,5.59,100.00,902696,32,19980,-72
2020-10-01 03:17:48,5.57,5.57,5.57,100.00,904944,32,19943,-72
2020-10-01 03:18:40,5.53,5.53,5.53,100.00,898858,33,20034,-72
2020-10-01 03:19:31,5.56,5.56,5.56,100.00,897592,33,20280,-72
2020-10-01 03:20:21,5.51,5.51,5.51,100.00,901127,32,20307,-72
2020-10-01 03:21:12,5.57,5.57,5.57,100.00,901447,33,19962,-72
2020-10-01 03:22:02,5.56,5.56,5.56,100.00,898898,33,19940,-72
2020-10-01 03:22:53,5.58,5.58,5.58,100.00,896436,33,19954,-72
2020-10-01 03:23:45,5.53,5.53,5.53,100.00,898005,32,19948,-72
2020-10-01 03:24:35,5.51,5.51,5.51,100.00,896675,33,19956,-72
2020-10-01 03:25:26,5.48,5.48,5.48,100.00,896853,33,19961,-72
2020-10-01 03:26:17,5.53,5.53,5.53,100.00,897866,32,19960,-72
2020-10-01 03:27:07,5.54,5.54,5.54,100.00,898759,33,19951,-72
2020-10-01 03:27:58,5.58,5.58,5.58,100.00,899973,32,19955,-72
2020-10-01 03:28:49,5.54,5.54,5.54,100.00,899960,32,20441,-72
2020-10-01 03:29:39,5.50,5.50,5.50,100.00,898718,33,19997,-72
2020-10-01 03:30:30,5.53,5.53,5.53,100.00,899963,32,19955,-72
2020-10-01 03:31:20,5.50,5.50,5.50,100.00,897996,33,19978,-72
2020-10-01 03:32:11,5.59,5.59,5.59,100.00,898716,32,20271,-72
2020-10-01 03:33:02,5.60,5.60,5.60,100.00,899799,32,20004,-72
2020-10-01 03:33:52,5.47,5.47,5.47,100.00,897854,32,19944,-72
2020-10-01 03:34:44,5.48,5.48,5.48,100.00,898466,33,19963,-72
2020-10-01 03:35:35,5.52,5.52,5.52,100.00,900082,32,19944,-72
2020-10-01 03:36:25,5.48,5.48,5.48,100.00,898862,32,19951,-72
2020-10-01 03:37:16,5.51,5.51,5.51,100.00,896758,33,20002,-72
2020-10-01 03:38:06,5.46,5.46,5.46,100.00,896540,33,19952,-72
2020-10-01 03:38:57,5.48,5.48,5.48,100.00,896820,33,20287,-72
2020-10-01 03:39:48,5.51,5.51,5.51,100.00,900080,32,19944,-72
2020-10-01 03:40:39,5.41,5.41,5.41,100.00,903998,32,19955,-72
2020-10-01 03:41:29,5.46,5.46,5.46,100.00,903362,32,19947,-72
2020-10-01 03:42:20,5.46,5.46,5.46,100.00,904915,32,19955,-72
2020-10-01 03:43:11,5.51,5.51,5.51,100.00,902864,32,20381,-72
2020-10-01 03:44:05,5.49,5.49,5.49,100.00,901780,32,19962,-71
2020-10-01 03:44:56,5.53,5.53,5.53,100.00,899915,33,20409,-72
2020-10-01 03:45:46,5.51,5.51,5.51,100.00,898780,32,19944,-72
2020-10-01 03:46:37,5.44,5.44,5.44,100.00,899729,32,19975,-72
2020-10-01 03:47:42,5.42,5.42,5.42,100.00,902883,32,20323,-72
2020-10-01 03:48:32,5.47,5.47,5.47,100.00,902414,32,20310,-72
2020-10-01 03:49:23,5.54,5.54,5.54,100.00,904257,32,19955,-72
2020-10-01 03:50:14,5.50,5.50,5.50,100.00,901747,32,19951,-72
2020-10-01 03:51:04,5.52,5.52,5.52,100.00,899609,32,19945,-72
2020-10-01 03:51:55,5.57,5.57,5.57,100.00,899639,33,20341,-72
2020-10-01 03:52:46,5.58,5.58,5.58,100.00,899792,32,19956,-72
2020-10-01 03:53:36,5.54,5.54,5.54,100.00,901869,32,20026,-72
2020-10-01 03:54:27,5.54,5.54,5.54,100.00,902923,32,19939,-72
2020-10-01 03:55:17,5.52,5.52,5.52,100.00,904768,32,20336,-72
2020-10-01 03:56:08,5.45,5.45,5.45,100.00,902889,32,19987,-72
2020-10-01 03:56:58,5.45,5.45,5.45,100.00,904250,32,19969,-72
2020-10-01 03:57:49,5.45,5.45,5.45,100.00,906049,32,19947,-72
2020-10-01 03:58:29,5.43,5.43,5.43,100.00,904919,32,19993,-72
2020-10-01 03:59:19,5.45,5.45,5.45,100.00,901707,32,19936,-72
2020-10-01 04:00:10,5.42,5.42,5.42,100.00,898706,33,19940,-72
2020-10-01 04:01:08,5.41,5.41,5.41,100.00,899913,32,19979,-72
2020-10-01 04:01:58,5.41,5.41,5.41,100.00,903631,32,19965,-72
2020-10-01 04:02:49,5.42,5.42,5.42,100.00,903689,32,20362,-72
2020-10-01 04:03:40,5.38,5.38,5.38,100.00,901687,32,19993,-72
2020-10-01 04:04:30,5.39,5.39,5.39,100.00,901864,32,20253,-72
2020-10-01 04:05:21,5.37,5.37,5.37,100.00,903003,32,19959,-72
2020-10-01 04:06:12,5.38,5.38,5.38,100.00,906125,32,20015,-72
2020-10-01 04:07:02,5.40,5.40,5.40,100.00,907836,32,19982,-72
2020-10-01 04:07:53,5.44,5.44,5.44,100.00,906767,32,20318,-72
2020-10-01 04:08:44,5.48,5.48,5.48,100.00,902037,32,19955,-72
2020-10-01 04:09:35,5.46,5.46,5.46,100.00,904842,32,19944,-72
2020-10-01 04:10:06,5.47,5.47,5.47,100.00,906313,32,20208,-72
2020-10-01 04:10:57,5.48,5.48,5.48,100.00,901825,32,19998,-72
2020-10-01 04:11:47,5.47,5.47,5.47,100.00,901988,32,19950,-72
2020-10-01 04:12:38,5.46,5.46,5.46,100.00,900843,32,19960,-72
2020-10-01 04:13:28,5.42,5.42,5.42,100.00,898550,33,19940,-72
2020-10-01 04:14:19,5.43,5.43,5.43,100.00,899978,32,19983,-73
2020-10-01 04:15:10,5.47,5.47,5.47,100.00,897589,32,19943,-72
2020-10-01 04:16:01,5.46,5.46,5.46,100.00,898674,33,20700,-72
2020-10-01 04:16:52,5.45,5.45,5.45,100.00,900871,32,19940,-72
2020-10-01 04:17:43,5.46,5.46,5.46,100.00,903073,32,19947,-73
2020-10-01 04:18:35,5.47,5.47,5.47,100.00,901364,32,20062,-72
2020-10-01 04:19:25,5.48,5.48,5.48,100.00,902873,32,19947,-72
2020-10-01 04:20:16,5.53,5.53,5.53,100.00,902919,32,19958,-72
2020-10-01 04:21:06,5.57,5.57,5.57,100.00,900265,33,19978,-72
2020-10-01 04:21:57,5.53,5.53,5.53,100.00,902978,32,19990,-72
2020-10-01 04:22:37,5.55,5.55,5.55,100.00,902326,32,19943,-72
2020-10-01 04:23:18,5.59,5.59,5.59,100.00,901749,32,20333,-72
2020-10-01 04:24:12,5.56,5.56,5.56,100.00,898620,32,19952,-72
2020-10-01 04:25:02,5.56,5.56,5.56,100.00,901629,32,19986,-72
2020-10-01 04:25:53,5.56,5.56,5.56,100.00,901502,32,19944,-73
2020-10-01 04:26:43,5.58,5.58,5.58,100.00,904997,32,19993,-72
2020-10-01 04:27:35,5.58,5.58,5.58,100.00,904825,32,19974,-72
2020-10-01 04:28:25,5.60,5.60,5.60,100.00,901650,32,19943,-72
2020-10-01 04:29:16,5.63,5.63,5.63,100.00,901236,33,19954,-72
2020-10-01 04:29:57,5.63,5.63,5.63,100.00,896507,33,19986,-72
2020-10-01 04:30:48,5.66,5.66,5.66,100.00,895658,33,20370,-73
2020-10-01 04:31:38,5.68,5.68,5.68,100.00,895603,32,19960,-72
2020-10-01 04:32:31,5.70,5.70,5.70,100.00,902997,32,19936,-72
2020-10-01 04:33:21,5.74,5.74,5.74,100.00,902929,32,19939,-72
2020-10-01 04:34:12,5.79,5.79,5.79,100.00,904849,32,20239,-72
2020-10-01 04:35:03,5.79,5.79,5.79,100.00,904737,32,19990,-72
2020-10-01 04:35:54,5.79,5.79,5.79,100.00,900489,32,19982,-72
2020-10-01 04:36:44,5.80,5.80,5.80,100.00,901838,32,19940,-72
2020-10-01 04:37:35,5.83,5.83,5.83,100.00,900600,32,19940,-73
2020-10-01 04:38:27,5.90,5.90,5.90,100.00,905000,32,19953,-72
2020-10-01 04:39:18,5.90,5.90,5.90,100.00,904687,32,19939,-72
2020-10-01 04:40:08,5.92,5.92,5.92,100.00,901525,32,19935,-72
2020-10-01 04:40:59,5.97,5.97,5.97,100.00,899745,32,20290,-72
2020-10-01 04:41:50,6.05,6.05,6.05,100.00,901707,32,19935,-72
2020-10-01 04:42:41,6.08,6.08,6.08,100.00,902767,32,19943,-73
2020-10-01 04:43:33,6.09,6.09,6.09,100.00,901767,32,19952,-72
2020-10-01 04:44:24,6.11,6.11,6.11,100.00,903091,32,20337,-72
2020-10-01 04:45:15,6.13,6.13,6.13,100.00,904861,32,19946,-72
2020-10-01 04:46:06,6.15,6.15,6.15,100.00,905199,32,19979,-73
2020-10-01 04:46:57,6.16,6.16,6.16,100.00,904633,32,19943,-70
2020-10-01 04:47:48,6.19,6.19,6.19,100.00,904755,32,19951,-72
2020-10-01 04:48:45,6.19,6.19,6.19,100.00,902775,32,19955,-72
2020-10-01 04:49:36,6.23,6.23,6.23,100.00,904768,32,20026,-72
2020-10-01 04:50:27,6.21,6.21,6.21,100.00,903423,32,19955,-72
2020-10-01 04:51:05,6.23,6.23,6.23,100.00,901589,32,19951,-72
2020-10-01 04:51:57,6.23,6.23,6.23,100.00,898698,33,19944,-72
2020-10-01 04:52:51,6.24,6.24,6.24,100.00,901693,32,20401,-72
2020-10-01 04:53:47,6.26,6.26,6.26,100.00,904925,32,20354,-72
2020-10-01 04:54:38,6.31,6.31,6.31,100.00,907499,32,19996,-72
2020-10-01 04:55:18,6.33,6.33,6.33,100.00,907737,32,19955,-72
2020-10-01 04:56:09,6.28,6.28,6.28,100.00,904878,32,20009,-71
2020-10-01 04:56:41,6.26,6.26,6.26,100.00,904290,32,19951,-72
2020-10-01 04:57:35,6.28,6.28,6.28,100.00,898419,33,19963,-72
2020-10-01 04:58:36,6.25,6.25,6.25,100.00,898616,33,19956,-72
2020-10-01 04:59:27,6.23,6.23,6.23,100.00,903526,32,19954,-72
2020-10-01 05:00:19,6.25,6.25,6.25,100.00,904961,32,19935,-72
2020-10-01 05:01:10,6.28,6.28,6.28,100.00,904732,32,20313,-72
2020-10-01 05:02:00,6.32,6.32,6.32,100.00,904707,32,20006,-72
2020-10-01 05:02:58,6.33,6.33,6.33,100.00,901770,32,19958,-72
2020-10-01 05:03:49,6.33,6.33,6.33,100.00,903467,32,19947,-72
2020-10-01 05:04:40,6.35,6.35,6.35,100.00,906491,32,19935,-72
2020-10-01 05:05:20,6.33,6.33,6.33,100.00,906353,32,19986,-72
2020-10-01 05:06:12,6.33,6.33,6.33,100.00,895133,33,20001,-72
2020-10-01 05:06:53,6.34,6.34,6.34,100.00,898628,33,19974,-72
2020-10-01 05:07:43,6.34,6.34,6.34,100.00,896174,32,20393,-72
2020-10-01 05:08:34,6.35,6.35,6.35,100.00,898502,33,20368,-72
2020-10-01 05:09:25,6.38,6.38,6.38,100.00,899641,32,19948,-72
2020-10-01 05:10:15,6.44,6.44,6.44,100.00,900505,32,19944,-72
2020-10-01 05:10:55,6.44,6.44,6.44,100.00,904778,32,19935,-72
2020-10-01 05:11:45,6.42,6.42,6.42,100.00,901639,32,19955,-72
2020-10-01 05:12:36,6.44,6.44,6.44,100.00,901570,32,20342,-72
2020-10-01 05:13:26,6.48,6.48,6.48,100.00,899451,32,19959,-72
2020-10-01 05:14:17,6.51,6.51,6.51,100.00,902629,32,19935,-72
2020-10-01 05:15:09,6.50,6.50,6.50,100.00,904658,32,19947,-72
2020-10-01 05:15:50,6.45,6.45,6.45,100.00,901138,33,19951,-72
2020-10-01 05:16:41,6.47,6.47,6.47,100.00,898816,32,19974,-72
2020-10-01 05:17:32,6.51,6.51,6.51,100.00,901610,32,20350,-72
2020-10-01 05:18:23,6.53,6.53,6.53,100.00,902826,32,20299,-72
2020-10-01 05:19:14,6.57,6.57,6.57,100.00,904676,32,20346,-72
2020-10-01 05:20:04,6.59,6.59,6.59,100.00,905922,32,20289,-72
2020-10-01 05:20:55,6.56,6.56,6.56,100.00,906928,32,19951,-72
2020-10-01 05:21:46,6.62,6.62,6.62,100.00,907848,32,19945,-72
2020-10-01 05:22:26,6.65,6.65,6.65,100.00,904622,32,20290,-72
2020-10-01 05:23:16,6.63,6.63,6.63,100.00,901583,32,20356,-72
2020-10-01 05:24:09,6.68,6.68,6.68,100.00,901674,32,19947,-72
2020-10-01 05:25:00,6.74,6.74,6.74,100.00,904250,32,19999,-72
2020-10-01 05:25:51,6.79,6.79,6.79,100.00,904573,32,19936,-72
2020-10-01 05:26:24,6.83,6.83,6.83,100.00,902619,32,19932,-72
2020-10-01 05:27:15,6.86,6.86,6.86,100.00,901586,32,20331,-72
2020-10-01 05:28:06,6.88,6.88,6.88,100.00,898413,33,19974,-72
2020-10-01 05:28:56,6.76,6.76,6.76,100.00,902811,32,19936,-72
2020-10-01 05:29:49,6.76,6.76,6.76,100.00,905764,32,20002,-72
2020-10-01 05:30:47,6.72,6.72,6.72,100.00,904586,32,19943,-72
2020-10-01 05:31:27,6.75,6.75,6.75,100.00,901391,32,20353,-72
2020-10-01 05:32:18,6.80,6.80,6.80,100.00,899408,32,19940,-72
2020-10-01 05:33:08,6.83,6.83,6.83,100.00,901359,32,20410,-72
2020-10-01 05:33:48,6.83,6.83,6.83,100.00,899615,32,19975,-72
2020-10-01 05:34:28,6.84,6.84,6.84,100.00,898485,33,19971,-72
2020-10-01 05:35:19,6.87,6.87,6.87,100.00,901379,32,20278,-72
2020-10-01 05:36:09,6.87,6.87,6.87,100.00,901435,32,19967,-72
2020-10-01 05:37:00,6.88,6.88,6.88,100.00,900250,32,19952,-72
2020-10-01 05:37:51,6.88,6.88,6.88,100.00,899202,33,20285,-72
2020-10-01 05:38:42,6.91,6.91,6.91,100.00,902828,32,20391,-72
2020-10-01 05:39:36,6.95,6.95,6.95,100.00,907817,32,19951,-72
2020-10-01 05:40:26,6.97,6.97,6.97,100.00,907764,32,20254,-72
2020-10-01 05:41:17,7.01,7.01,7.01,100.00,906401,32,19940,-72
2020-10-01 05:42:08,7.03,7.03,7.03,100.00,902659,32,19973,-72
2020-10-01 05:42:58,7.04,7.04,7.04,100.00,904692,32,20286,-72
2020-10-01 05:43:49,6.99,6.99,6.99,100.00,902486,32,19939,-72
2020-10-01 05:44:40,6.99,6.99,6.99,100.00,901522,33,20001,-71
2020-10-01 05:45:30,7.02,7.02,7.02,100.00,902531,32,20287,-72
2020-10-01 05:46:22,7.02,7.02,7.02,100.00,904800,32,20340,-72
2020-10-01 05:47:13,7.08,7.08,7.08,100.00,905128,32,20086,-71
2020-10-01 05:48:03,7.10,7.10,7.10,100.00,904647,32,20235,-72
2020-10-01 05:48:54,7.12,7.12,7.12,100.00,904736,32,19939,-72
2020-10-01 05:49:44,7.18,7.18,7.18,100.00,904717,32,19987,-72
2020-10-01 05:50:35,7.22,7.22,7.22,100.00,907514,32,19939,-72
2020-10-01 05:51:27,7.23,7.23,7.23,100.00,907725,32,19939,-72
2020-10-01 05:52:18,7.23,7.23,7.23,100.00,906775,32,20027,-72
2020-10-01 05:53:08,7.23,7.23,7.23,100.00,901575,32,20378,-72
2020-10-01 05:54:00,7.24,7.24,7.24,100.00,898485,33,19940,-72
2020-10-01 05:54:51,7.20,7.20,7.20,100.00,903063,32,19943,-72
2020-10-01 05:55:41,7.20,7.20,7.20,100.00,904494,32,19954,-72
2020-10-01 05:56:32,7.17,7.17,7.17,100.00,900514,33,19947,-72
2020-10-01 05:57:23,7.18,7.18,7.18,100.00,901592,33,19944,-72
2020-10-01 05:58:14,7.21,7.21,7.21,100.00,903852,32,19945,-72
2020-10-01 05:59:12,7.23,7.23,7.23,100.00,904606,32,19939,-72
2020-10-01 06:00:03,7.23,7.23,7.23,100.00,901629,33,19944,-72
2020-10-01 06:00:53,7.29,7.29,7.29,100.00,901789,33,20326,-72
2020-10-01 06:01:44,7.26,7.26,7.26,100.00,905921,32,19978,-72
2020-10-01 06:02:35,7.19,7.19,7.19,100.00,908141,32,19947,-72
2020-10-01 06:03:25,7.20,7.20,7.20,100.00,905264,32,19954,-72
2020-10-01 06:04:16,7.26,7.26,7.26,100.00,904884,32,19992,-72
2020-10-01 06:05:06,7.31,7.31,7.31,100.00,901905,33,19954,-72
2020-10-01 06:06:04,7.32,7.32,7.32,100.00,903661,32,20307,-71
2020-10-01 06:06:55,7.32,7.32,7.32,100.00,903703,32,20354,-72
2020-10-01 06:07:46,7.34,7.34,7.34,100.00,903595,32,19950,-71
2020-10-01 06:08:36,7.35,7.35,7.35,100.00,904989,32,19936,-72
2020-10-01 06:09:28,7.39,7.39,7.39,100.00,905963,32,20006,-71
2020-10-01 06:10:20,7.44,7.44,7.44,100.00,904273,32,19951,-72
2020-10-01 06:11:10,7.49,7.49,7.49,100.00,901341,33,19990,-72
2020-10-01 06:12:01,7.54,7.54,7.54,100.00,901849,33,19948,-72
2020-10-01 06:12:52,7.50,7.50,7.50,100.00,900847,32,19948,-72
2020-10-01 06:13:42,7.54,7.54,7.54,100.00,903907,32,20388,-71
2020-10-01 06:14:33,7.55,7.55,7.55,100.00,902866,32,19951,-72
2020-10-01 06:15:23,7.55,7.55,7.55,100.00,902771,32,19978,-72
2020-10-01 06:16:14,7.56,7.56,7.56,100.00,904818,32,20305,-72
2020-10-01 06:17:09,7.56,7.56,7.56,100.00,904768,32,20005,-72
2020-10-01 06:18:00,7.57,7.57,7.57,100.00,904931,32,19981,-72
2020-10-01 06:18:50,7.59,7.59,7.59,100.00,904614,32,19958,-72
2020-10-01 06:19:42,7.62,7.62,7.62,100.00,901604,33,20019,-73
2020-10-01 06:20:32,7.62,7.62,7.62,100.00,902732,32,19952,-73
2020-10-01 06:21:23,7.67,7.67,7.67,100.00,901453,32,19990,-73
2020-10-01 06:22:14,7.72,7.72,7.72,100.00,901699,33,20240,-72
2020-10-01 06:23:05,7.74,7.74,7.74,100.00,899656,33,20346,-73
2020-10-01 06:23:55,7.73,7.73,7.73,100.00,902915,32,19948,-73
2020-10-01 06:24:46,7.67,7.67,7.67,100.00,904671,32,19969,-73
2020-10-01 06:25:37,7.70,7.70,7.70,100.00,904568,32,19952,-73
2020-10-01 06:26:27,7.73,7.73,7.73,100.00,901279,33,20023,-73
2020-10-01 06:27:18,7.67,7.67,7.67,100.00,901742,33,19958,-73
2020-10-01 06:28:09,7.63,7.63,7.63,100.00,905770,32,19979,-73
2020-10-01 06:28:49,7.63,7.63,7.63,100.00,903247,32,20002,-73
2020-10-01 06:29:52,7.59,7.59,7.59,100.00,901644,33,20314,-73
2020-10-01 06:30:44,7.58,7.58,7.58,100.00,902874,32,19965,-73
2020-10-01 06:31:42,7.52,7.52,7.52,100.00,904072,32,20359,-72
2020-10-01 06:32:24,7.50,7.50,7.50,100.00,905206,32,20411,-73
2020-10-01 06:33:21,7.55,7.55,7.55,100.00,903239,32,19936,-73
2020-10-01 06:34:02,7.51,7.51,7.51,100.00,902099,32,20006,-73
2020-10-01 06:34:54,7.47,7.47,7.47,100.00,896666,33,19940,-73
2020-10-01 06:35:44,7.52,7.52,7.52,100.00,899047,33,20311,-73
2020-10-01 06:36:35,7.53,7.53,7.53,100.00,899919,32,20287,-73
2020-10-01 06:37:26,7.55,7.55,7.55,100.00,905384,32,19955,-73
2020-10-01 06:38:23,7.52,7.52,7.52,100.00,905437,32,19935,-73
2020-10-01 06:39:13,7.56,7.56,7.56,100.00,905173,32,20042,-73
2020-10-01 06:40:07,7.56,7.56,7.56,100.00,905025,32,20018,-73
2020-10-01 06:40:58,7.58,7.58,7.58,100.00,905414,32,19947,-73
2020-10-01 06:41:50,7.64,7.64,7.64,100.00,905367,32,20263,-73
2020-10-01 06:42:42,7.65,7.65,7.65,100.00,903401,32,19936,-73
2020-10-01 06:43:34,7.65,7.65,7.65,100.00,905371,32,19991,-73
2020-10-01 06:44:14,7.71,7.71,7.71,100.00,906771,32,19947,-73
2020-10-01 06:45:04,7.73,7.73,7.73,100.00,905152,32,19961,-72
2020-10-01 06:45:55,7.71,7.71,7.71,100.00,902033,32,20327,-73
2020-10-01 06:46:46,7.71,7.71,7.71,100.00,903204,32,19948,-73
2020-10-01 06:47:17,7.75,7.75,7.75,100.00,902770,32,20295,-73
2020-10-01 06:48:18,7.81,7.81,7.81,100.00,899013,33,19936,-73
2020-10-01 06:49:10,7.86,7.86,7.86,100.00,899213,32,20268,-73
2020-10-01 06:49:51,7.84,7.84,7.84,100.00,907134,32,19993,-73
2020-10-01 06:50:43,7.81,7.81,7.81,100.00,905310,32,19969,-73
2020-10-01 06:51:23,7.83,7.83,7.83,100.00,904996,32,19939,-73
2020-10-01 06:52:04,7.88,7.88,7.88,100.00,902527,32,20262,-72
2020-10-01 06:52:57,7.93,7.93,7.93,100.00,905307,32,20357,-73
2020-10-01 06:53:47,8.02,8.02,8.02,100.00,902370,32,19963,-73
2020-10-01 06:54:38,8.14,8.14,8.14,100.00,902163,32,19966,-73
2020-10-01 06:55:31,8.11,8.11,8.11,100.00,903110,32,19939,-73
2020-10-01 06:56:11,8.16,8.16,8.16,100.00,906355,32,19955,-73
2020-10-01 06:57:02,8.22,8.22,8.22,100.00,905301,32,19935,-73
2020-10-01 06:57:52,8.19,8.19,8.19,100.00,901980,32,19948,-73
2020-10-01 06:58:43,8.16,8.16,8.16,100.00,902173,32,20342,-73
2020-10-01 06:59:23,8.23,8.23,8.23,100.00,903315,32,19994,-73
2020-10-01 07:00:13,8.25,8.25,8.25,100.00,902069,32,19939,-73
2020-10-01 07:01:05,8.32,8.32,8.32,100.00,902058,32,19967,-73
2020-10-01 07:01:55,8.38,8.38,8.38,100.00,900376,32,19956,-73
2020-10-01 07:02:46,8.44,8.44,8.44,100.00,902124,32,20213,-73
2020-10-01 07:03:37,8.49,8.49,8.49,100.00,903168,32,19947,-73
2020-10-01 07:04:28,8.55,8.55,8.55,100.00,904610,32,19935,-73
2020-10-01 07:05:19,8.69,8.69,8.69,100.00,905189,32,19995,-73
2020-10-01 07:06:11,8.77,8.77,8.77,100.00,904984,32,19943,-73
2020-10-01 07:07:01,8.76,8.76,8.76,100.00,905291,32,19940,-73
2020-10-01 07:07:52,8.83,8.83,8.83,100.00,905407,32,20341,-73
2020-10-01 07:08:42,8.90,8.90,8.90,100.00,904864,32,20319,-73
2020-10-01 07:09:34,8.95,8.95,8.95,100.00,905149,32,19969,-73
2020-10-01 07:10:25,8.94,8.94,8.94,100.00,905278,32,19935,-73
2020-10-01 07:11:15,9.03,9.03,9.03,100.00,903431,32,20321,-73
2020-10-01 07:12:06,9.06,9.06,9.06,100.00,904174,32,20107,-73
2020-10-01 07:12:57,9.18,9.18,9.18,100.00,901084,32,19995,-73
2020-10-01 07:13:47,9.15,9.15,9.15,100.00,905246,32,19935,-73
2020-10-01 07:14:38,9.13,9.13,9.13,100.00,901883,32,20436,-73
2020-10-01 07:15:28,9.01,9.01,9.01,100.00,903259,32,19978,-73
2020-10-01 07:16:19,9.11,9.11,9.11,100.00,906369,32,20304,-73
2020-10-01 07:17:10,9.15,9.15,9.15,100.00,905036,32,19959,-73
2020-10-01 07:18:00,9.23,9.23,9.23,100.00,901588,33,19959,-73
2020-10-01 07:18:51,9.19,9.19,9.19,100.00,903162,32,19958,-73
2020-10-01 07:19:42,9.20,9.20,9.20,100.00,906396,32,19989,-72
2020-10-01 07:20:32,9.34,9.34,9.34,100.00,905112,32,19950,-73
2020-10-01 07:21:23,9.34,9.34,9.34,100.00,905181,32,19950,-73
2020-10-01 07:22:13,9.37,9.37,9.37,100.00,905329,32,19947,-73
2020-10-01 07:23:04,9.33,9.33,9.33,100.00,904828,32,19997,-73
2020-10-01 07:23:55,9.35,9.35,9.35,100.00,901723,32,20369,-73
2020-10-01 07:24:47,9.43,9.43,9.43,100.00,903168,32,19997,-73
2020-10-01 07:25:38,9.32,9.32,9.32,100.00,905189,32,19951,-73
2020-10-01 07:26:28,9.46,9.46,9.46,100.00,908225,32,19961,-73
2020-10-01 07:27:19,9.48,9.48,9.48,100.00,908126,32,20333,-73
2020-10-01 07:28:09,9.44,9.44,9.44,100.00,904788,32,19951,-73
2020-10-01 07:29:00,9.33,9.33,9.33,100.00,855534,32,1541921,-73
2020-10-01 07:29:51,9.40,9.40,9.40,100.00,903111,32,19962,-73
2020-10-01 07:30:42,9.51,9.51,9.51,100.00,905289,32,19963,-73
2020-10-01 07:31:33,9.61,9.61,9.61,100.00,905158,32,19955,-73
2020-10-01 07:32:24,9.51,9.51,9.51,100.00,907961,32,19951,-73
2020-10-01 07:33:15,9.64,9.64,9.64,100.00,908058,32,19992,-73
2020-10-01 07:34:06,9.62,9.62,9.62,100.00,906688,32,20333,-73
2020-10-01 07:34:56,9.57,9.57,9.57,100.00,902058,32,19951,-73
2020-10-01 07:35:47,9.55,9.55,9.55,100.00,899537,33,20008,-73
2020-10-01 07:36:38,9.55,9.55,9.55,100.00,902996,32,19987,-73
2020-10-01 07:37:31,9.54,9.54,9.54,100.00,905004,32,19951,-73
2020-10-01 07:38:23,9.36,9.36,9.36,100.00,900118,33,19987,-73
2020-10-01 07:39:14,9.29,9.29,9.29,100.00,900413,32,19940,-73
2020-10-01 07:40:06,9.24,9.24,9.24,100.00,903239,32,19989,-73
2020-10-01 07:40:56,9.31,9.31,9.31,100.00,902068,32,20035,-73
2020-10-01 07:41:47,9.25,9.25,9.25,100.00,900135,32,19962,-73
2020-10-01 07:42:38,9.26,9.26,9.26,100.00,901557,32,19946,-73
2020-10-01 07:43:30,9.29,9.29,9.29,100.00,902950,32,20007,-73
2020-10-01 07:44:21,9.32,9.32,9.32,100.00,906649,32,19973,-73
2020-10-01 07:45:11,9.47,9.47,9.47,100.00,907938,32,19953,-73
2020-10-01 07:46:02,9.56,9.56,9.56,100.00,908326,32,19935,-73
2020-10-01 07:46:53,9.60,9.60,9.60,100.00,904864,32,20009,-72
2020-10-01 07:47:43,9.57,9.57,9.57,100.00,905136,32,20012,-73
2020-10-01 07:48:35,9.62,9.62,9.62,100.00,903063,32,19939,-73
2020-10-01 07:49:26,9.67,9.67,9.67,100.00,905065,32,19943,-73
2020-10-01 07:50:16,9.60,9.60,9.60,100.00,906161,32,20092,-73
2020-10-01 07:51:07,9.60,9.60,9.60,100.00,906906,32,20033,-73
2020-10-01 07:51:58,9.55,9.55,9.55,100.00,904965,32,19946,-73
2020-10-01 07:52:49,9.51,9.51,9.51,100.00,908094,32,19963,-73
2020-10-01 07:53:40,9.51,9.51,9.51,100.00,907980,32,19947,-73
2020-10-01 07:54:31,9.36,9.36,9.36,100.00,906842,32,19990,-73
2020-10-01 07:55:22,9.41,9.41,9.41,100.00,901595,32,20074,-73
2020-10-01 07:56:13,9.34,9.34,9.34,100.00,902719,32,19940,-73
2020-10-01 07:57:04,9.37,9.37,9.37,100.00,904746,32,20001,-73
2020-10-01 07:57:56,9.41,9.41,9.41,100.00,908044,32,19951,-73
2020-10-01 07:58:46,9.47,9.47,9.47,100.00,907908,32,20254,-73
2020-10-01 07:59:37,9.55,9.55,9.55,100.00,907069,32,19951,-73
2020-10-01 08:00:29,9.64,9.64,9.64,100.00,908303,32,19952,-73
2020-10-01 08:01:20,9.49,9.49,9.49,100.00,907816,32,19939,-72
2020-10-01 08:02:10,9.47,9.47,9.47,100.00,906898,32,19996,-73
2020-10-01 08:03:01,9.58,9.58,9.58,100.00,901934,32,19943,-73
2020-10-01 08:03:52,9.54,9.54,9.54,100.00,903505,32,19939,-73
2020-10-01 08:04:43,9.54,9.54,9.54,100.00,905846,32,19947,-72
2020-10-01 08:05:33,9.58,9.58,9.58,100.00,906018,32,20276,-72
2020-10-01 08:06:26,9.68,9.68,9.68,100.00,902734,32,19940,-73
2020-10-01 08:07:17,9.61,9.61,9.61,100.00,902021,32,20357,-72
2020-10-01 08:08:08,9.61,9.61,9.61,100.00,903510,32,19986,-72
2020-10-01 08:08:58,9.67,9.67,9.67,100.00,903420,32,19963,-73
2020-10-01 08:09:49,9.61,9.61,9.61,100.00,904345,32,19939,-72
2020-10-01 08:10:41,9.56,9.56,9.56,100.00,906342,32,19947,-73
2020-10-01 08:11:31,9.57,9.57,9.57,100.00,907077,32,19954,-73
2020-10-01 08:12:22,9.55,9.55,9.55,100.00,905059,32,19943,-73
2020-10-01 08:13:14,9.58,9.58,9.58,100.00,905049,32,19935,-72
2020-10-01 08:14:05,9.59,9.59,9.59,100.00,905374,32,19966,-72
2020-10-01 08:14:56,9.63,9.63,9.63,100.00,905132,32,20326,-72
2020-10-01 08:15:47,9.54,9.54,9.54,100.00,908177,32,19995,-72
2020-10-01 08:16:38,9.56,9.56,9.56,100.00,907659,32,19946,-72
2020-10-01 08:17:28,9.67,9.67,9.67,100.00,906666,32,20326,-72
2020-10-01 08:18:19,9.68,9.68,9.68,100.00,905017,32,20380,-72
2020-10-01 08:19:10,9.80,9.80,9.80,100.00,899927,32,20000,-72
2020-10-01 08:20:00,9.79,9.79,9.79,100.00,901778,32,20460,-72
2020-10-01 08:20:51,9.98,9.98,9.98,100.00,899938,32,19968,-71
2020-10-01 08:21:42,9.99,9.99,9.99,100.00,902659,32,19948,-72
2020-10-01 08:22:33,9.86,9.86,9.86,100.00,905306,32,19952,-72
2020-10-01 08:23:23,9.95,9.95,9.95,100.00,905205,32,20385,-73
2020-10-01 08:24:14,9.87,9.87,9.87,100.00,908467,32,19942,-72
2020-10-01 08:25:05,9.85,9.85,9.85,100.00,908110,32,19942,-72
2020-10-01 08:25:55,9.72,9.72,9.72,100.00,907057,32,19947,-72
2020-10-01 08:26:46,9.78,9.78,9.78,100.00,903172,32,20346,-72
2020-10-01 08:27:37,9.87,9.87,9.87,100.00,904993,32,20033,-72
2020-10-01 08:28:27,9.82,9.82,9.82,100.00,902992,32,19936,-72
2020-10-01 08:29:18,9.79,9.79,9.79,100.00,901631,32,19974,-72
2020-10-01 08:30:09,9.82,9.82,9.82,100.00,902892,32,20002,-72
2020-10-01 08:31:00,9.78,9.78,9.78,100.00,906060,32,20364,-72
2020-10-01 08:31:51,9.95,9.95,9.95,100.00,905909,32,19972,-72
2020-10-01 08:32:42,9.83,9.83,9.83,100.00,905120,32,20388,-72
2020-10-01 08:33:32,9.90,9.90,9.90,100.00,902914,32,19956,-72
2020-10-01 08:34:23,9.91,9.91,9.91,100.00,903896,32,20341,-72
2020-10-01 08:35:14,9.94,9.94,9.94,100.00,902968,32,19939,-72
2020-10-01 08:36:04,9.84,9.84,9.84,100.00,903099,32,19979,-72
2020-10-01 08:36:55,9.80,9.80,9.80,100.00,905171,32,19999,-72
2020-10-01 08:37:47,9.83,9.83,9.83,100.00,902902,32,20326,-72
2020-10-01 08:38:38,9.79,9.79,9.79,100.00,904950,32,19939,-72
2020-10-01 08:39:29,9.91,9.91,9.91,100.00,905122,32,19935,-72
2020-10-01 08:40:21,9.98,9.98,9.98,100.00,905368,32,19952,-71
2020-10-01 08:41:11,10.07,10.07,10.07,100.00,905254,32,19970,-72
2020-10-01 08:42:02,10.12,10.12,10.12,100.00,908107,32,20274,-72
2020-10-01 08:42:53,10.08,10.08,10.08,100.00,907983,32,19935,-72
2020-10-01 08:43:44,10.15,10.15,10.15,100.00,906782,32,20333,-72
2020-10-01 08:44:35,10.22,10.22,10.22,100.00,906030,32,20355,-72
2020-10-01 08:45:25,10.31,10.31,10.31,100.00,906901,32,20308,-72
2020-10-01 08:46:16,10.22,10.22,10.22,100.00,905223,32,19954,-72
2020-10-01 08:47:07,10.41,10.41,10.41,100.00,904782,32,19961,-72
2020-10-01 08:47:58,10.59,10.59,10.59,100.00,904844,32,20300,-71
2020-10-01 08:48:48,10.83,10.83,10.83,100.00,905192,32,19958,-72
2020-10-01 08:49:39,10.76,10.76,10.76,100.00,904744,32,19973,-72
2020-10-01 08:50:30,10.84,10.84,10.84,100.00,905016,32,19969,-72
2020-10-01 08:51:21,10.65,10.65,10.65,100.00,904862,32,19940,-72
2020-10-01 08:52:11,10.85,10.85,10.85,100.00,904865,32,19939,-72
2020-10-01 08:53:02,10.90,10.90,10.90,100.00,907460,32,19953,-72
2020-10-01 08:53:53,11.03,11.03,11.03,100.00,907912,32,19943,-72
2020-10-01 08:54:44,10.98,10.98,10.98,100.00,906397,32,19935,-72
2020-10-01 08:55:35,11.10,11.10,11.10,100.00,901611,32,20326,-72
2020-10-01 08:56:25,10.98,10.98,10.98,100.00,902570,32,19979,-72
2020-10-01 08:57:16,11.04,11.04,11.04,100.00,902693,32,20349,-72
2020-10-01 08:58:07,11.07,11.07,11.07,100.00,904329,32,20317,-72
2020-10-01 08:58:57,10.65,10.65,10.65,100.00,902871,32,20032,-72
2020-10-01 08:59:49,10.70,10.70,10.70,100.00,904818,32,20309,-72
2020-10-01 09:00:40,10.71,10.71,10.71,100.00,905866,32,20342,-72
2020-10-01 09:01:30,10.62,10.62,10.62,100.00,906539,32,20624,-72
2020-10-01 09:02:22,10.62,10.62,10.62,100.00,901156,33,19940,-72
2020-10-01 09:03:12,10.67,10.67,10.67,100.00,902764,32,19995,-72
2020-10-01 09:04:03,10.87,10.87,10.87,100.00,902561,32,19940,-72
2020-10-01 09:04:54,10.98,10.98,10.98,100.00,904648,32,19951,-72
2020-10-01 09:05:45,10.90,10.90,10.90,100.00,904645,32,20058,-72
2020-10-01 09:06:37,11.00,11.00,11.00,100.00,902861,32,20341,-72
2020-10-01 09:07:27,10.98,10.98,10.98,100.00,901416,32,19966,-72
2020-10-01 09:08:18,10.75,10.75,10.75,100.00,903012,32,20306,-72
2020-10-01 09:09:09,10.68,10.68,10.68,100.00,904829,32,20224,-72
2020-10-01 09:10:01,10.69,10.69,10.69,100.00,907675,32,19950,-72
2020-10-01 09:10:51,10.79,10.79,10.79,100.00,907807,32,19945,-72
2020-10-01 09:11:42,10.93,10.93,10.93,100.00,906736,32,20304,-72
2020-10-01 09:12:33,10.92,10.92,10.92,100.00,904550,32,19935,-75
2020-10-01 09:13:23,10.93,10.93,10.93,100.00,904454,32,20378,-72
2020-10-01 09:14:14,10.93,10.93,10.93,100.00,901557,32,19944,-72
2020-10-01 09:15:04,11.15,11.15,11.15,100.00,901286,32,19940,-72
2020-10-01 09:15:55,11.07,11.07,11.07,100.00,901608,32,19954,-72
2020-10-01 09:16:46,10.94,10.94,10.94,100.00,904775,32,19955,-72
2020-10-01 09:17:36,10.99,10.99,10.99,100.00,902696,32,20324,-72
2020-10-01 09:18:28,11.14,11.14,11.14,100.00,904616,32,19958,-72
2020-10-01 09:19:19,11.49,11.49,11.49,100.00,905339,32,19962,-72
2020-10-01 09:20:09,11.57,11.57,11.57,100.00,903101,32,19943,-72
2020-10-01 09:21:00,11.78,11.78,11.78,100.00,903455,32,19977,-73
2020-10-01 09:21:55,11.78,11.78,11.78,100.00,899556,32,19986,-72
2020-10-01 09:22:45,11.75,11.75,11.75,100.00,901759,32,19935,-72
2020-10-01 09:23:37,11.80,11.80,11.80,100.00,902995,32,20015,-72
2020-10-01 09:24:30,11.75,11.75,11.75,99.85,904432,32,19965,-72
2020-10-01 09:25:21,11.73,11.73,11.73,100.00,907603,32,19976,-72
2020-10-01 09:26:11,11.54,11.54,11.54,100.00,907675,32,19935,-73
2020-10-01 09:27:02,11.44,11.44,11.44,100.00,906539,32,19936,-73
2020-10-01 09:27:52,11.43,11.43,11.43,100.00,904962,32,19950,-72
2020-10-01 09:28:43,11.42,11.42,11.42,100.00,904479,32,19940,-72
2020-10-01 09:29:34,11.42,11.42,11.42,100.00,901014,32,20022,-72
2020-10-01 09:30:25,11.35,11.35,11.35,100.00,902648,32,19936,-72
2020-10-01 09:31:15,11.43,11.43,11.43,100.00,905758,32,20326,-72
2020-10-01 09:32:06,11.62,11.62,11.62,100.00,907682,32,20355,-73
2020-10-01 09:32:57,11.75,11.75,11.75,100.00,906258,32,20366,-72
2020-10-01 09:33:47,11.96,11.96,11.96,99.19,901260,32,19963,-72
2020-10-01 09:34:38,11.95,11.95,11.95,99.21,903238,32,20039,-72
2020-10-01 09:35:29,11.84,11.84,11.84,98.80,904484,32,19964,-72
2020-10-01 09:36:19,11.78,11.78,11.78,99.50,902147,32,20050,-72
2020-10-01 09:37:11,11.88,11.88,11.88,100.00,904555,32,19938,-72
2020-10-01 09:38:01,11.79,11.79,11.79,98.61,905708,32,19982,-72
2020-10-01 09:38:52,11.86,11.86,11.86,98.48,906619,32,19935,-72
2020-10-01 09:39:50,12.11,12.11,12.11,98.10,901553,32,19936,-72
2020-10-01 09:40:41,12.11,12.11,12.11,98.22,903422,32,19940,-72
2020-10-01 09:41:32,12.22,12.22,12.22,97.38,906373,32,19935,-71
2020-10-01 09:42:22,12.10,12.10,12.10,97.08,906715,32,19947,-72
2020-10-01 09:43:13,12.12,12.12,12.12,97.97,901046,33,19939,-72
2020-10-01 09:44:05,11.88,11.88,11.88,98.82,902438,32,20394,-72
2020-10-01 09:44:55,12.00,12.00,12.00,98.09,905801,32,19965,-72
2020-10-01 09:45:47,12.08,12.08,12.08,98.82,906609,32,20302,-72
2020-10-01 09:46:38,12.32,12.32,12.32,97.69,904894,32,19973,-72
2020-10-01 09:47:28,12.38,12.38,12.38,99.67,904376,32,19949,-72
2020-10-01 09:48:19,12.29,12.29,12.29,96.86,901464,33,19959,-72
2020-10-01 09:49:10,12.26,12.26,12.26,96.08,901570,33,19985,-72
2020-10-01 09:50:01,12.47,12.47,12.47,95.23,902556,32,19964,-72
2020-10-01 09:50:51,12.40,12.40,12.40,95.39,904749,32,19939,-71
2020-10-01 09:51:43,12.48,12.48,12.48,95.59,904469,32,19993,-72
2020-10-01 09:52:33,12.59,12.59,12.59,95.55,904513,32,20013,-72
2020-10-01 09:53:24,12.63,12.63,12.63,96.11,901333,33,19943,-72
2020-10-01 09:54:15,12.74,12.74,12.74,97.91,902676,32,19950,-72
2020-10-01 09:55:06,12.70,12.70,12.70,96.89,905560,32,19935,-72
2020-10-01 09:55:56,12.63,12.63,12.63,94.12,906429,32,19944,-73
2020-10-01 09:56:47,12.74,12.74,12.74,93.45,904481,32,20014,-73
2020-10-01 09:57:38,12.69,12.69,12.69,93.50,907498,32,20010,-73
2020-10-01 09:58:31,12.57,12.57,12.57,94.64,904426,32,19944,-73
2020-10-01 09:59:22,12.51,12.51,12.51,95.40,904459,32,20697,-73
2020-10-01 10:00:12,12.59,12.59,12.59,93.29,904533,32,19985,-73
2020-10-01 10:01:05,12.31,12.31,12.31,94.73,907676,32,19951,-73
2020-10-01 10:01:55,12.44,12.44,12.44,95.02,907575,32,19992,-73
2020-10-01 10:02:46,12.51,12.51,12.51,95.35,905922,32,20320,-73
2020-10-01 10:03:38,12.64,12.64,12.64,94.89,904623,32,19951,-73
2020-10-01 10:04:36,12.82,12.82,12.82,93.04,902707,32,19963,-73
2020-10-01 10:05:34,12.83,12.83,12.83,92.86,901223,32,19967,-72
2020-10-01 10:06:26,12.95,12.95,12.95,95.71,904630,32,19961,-73
2020-10-01 10:07:17,12.78,12.78,12.78,92.32,903990,32,19935,-73
2020-10-01 10:08:07,12.66,12.66,12.66,93.57,905262,32,19969,-73
2020-10-01 10:08:58,12.73,12.73,12.73,93.33,903195,32,20018,-73
2020-10-01 10:09:49,12.73,12.73,12.73,94.71,901872,32,19943,-73
2020-10-01 10:10:39,12.74,12.74,12.74,93.49,903165,32,19968,-73
2020-10-01 10:11:32,12.63,12.63,12.63,93.95,905165,32,19974,-73
2020-10-01 10:12:23,12.74,12.74,12.74,93.70,904955,32,19962,-73
2020-10-01 10:13:13,12.85,12.85,12.85,92.79,904902,32,20322,-71
2020-10-01 10:14:04,13.08,13.08,13.08,92.54,902749,32,20026,-72
2020-10-01 10:14:58,13.10,13.10,13.10,93.12,901983,32,19952,-71
2020-10-01 10:15:49,13.06,13.06,13.06,92.31,902975,32,19932,-72
2020-10-01 10:16:39,13.12,13.12,13.12,93.16,903352,32,20313,-72
2020-10-01 10:17:31,13.24,13.24,13.24,90.94,903886,32,19951,-72
2020-10-01 10:18:22,13.25,13.25,13.25,91.25,906067,32,19939,-72
2020-10-01 10:19:12,13.32,13.32,13.32,92.72,908042,32,19962,-72
2020-10-01 10:20:03,13.29,13.29,13.29,92.30,907322,32,19994,-72
2020-10-01 10:20:54,13.30,13.30,13.30,91.41,908100,32,19969,-71
2020-10-01 10:21:45,13.46,13.46,13.46,90.45,908191,32,19951,-73
2020-10-01 10:22:35,13.58,13.58,13.58,90.38,907263,32,20322,-72
2020-10-01 10:23:26,13.71,13.71,13.71,89.77,904799,32,19935,-73
2020-10-01 10:24:18,13.68,13.68,13.68,89.74,905011,32,19943,-72
2020-10-01 10:25:09,13.73,13.73,13.73,91.77,905026,32,19959,-72
2020-10-01 10:25:59,13.80,13.80,13.80,91.00,901678,32,20321,-71
2020-10-01 10:26:50,13.96,13.96,13.96,90.99,902918,32,20003,-72
2020-10-01 10:27:41,13.96,13.96,13.96,90.81,905951,32,20361,-71
2020-10-01 10:28:32,13.95,13.95,13.95,89.38,906062,32,20334,-71
2020-10-01 10:29:23,14.18,14.18,14.18,88.01,905828,32,19958,-71
2020-10-01 10:30:16,14.34,14.34,14.34,87.01,905048,32,20313,-72
2020-10-01 10:31:07,14.35,14.35,14.35,90.50,901771,32,19985,-71
2020-10-01 10:31:58,13.91,13.91,13.91,88.02,903526,32,19936,-72
2020-10-01 10:32:49,13.97,13.97,13.97,89.31,906353,32,19950,-71
2020-10-01 10:33:39,14.08,14.08,14.08,90.02,903577,32,19935,-73
2020-10-01 10:34:30,14.06,14.06,14.06,88.97,903666,32,19986,-73
2020-10-01 10:35:21,14.22,14.22,14.22,87.66,904160,32,20019,-73
2020-10-01 10:36:12,14.46,14.46,14.46,86.99,907185,32,19939,-73
2020-10-01 10:37:03,14.50,14.50,14.50,88.10,904970,32,19963,-72
2020-10-01 10:37:55,14.35,14.35,14.35,87.52,905084,32,20270,-73
2020-10-01 10:38:45,14.57,14.57,14.57,87.21,904970,32,19947,-73
2020-10-01 10:39:36,14.61,14.61,14.61,88.59,902016,32,19936,-73
2020-10-01 10:40:27,14.61,14.61,14.61,87.91,902725,32,20014,-73
2020-10-01 10:41:18,14.63,14.63,14.63,87.92,905862,32,19973,-73
2020-10-01 10:42:08,14.54,14.54,14.54,88.21,903722,32,19939,-72
2020-10-01 10:43:00,14.37,14.37,14.37,90.21,898729,33,20337,-72
2020-10-01 10:43:51,14.53,14.53,14.53,90.40,901426,32,19940,-74
2020-10-01 10:44:42,14.29,14.29,14.29,89.54,905263,32,19953,-73
2020-10-01 10:45:32,14.50,14.50,14.50,89.55,904895,32,19947,-72
2020-10-01 10:46:23,14.24,14.24,14.24,89.11,905041,32,19954,-73
2020-10-01 10:47:14,14.65,14.65,14.65,87.75,904927,32,19947,-73
2020-10-01 10:48:05,14.68,14.68,14.68,90.60,901882,32,20035,-73
2020-10-01 10:48:55,14.82,14.82,14.82,88.80,903216,32,20003,-73
2020-10-01 10:49:46,14.92,14.92,14.92,88.58,906243,32,20327,-73
2020-10-01 10:50:37,14.88,14.88,14.88,87.21,907135,32,20364,-74
2020-10-01 10:51:27,14.94,14.94,14.94,87.00,901954,32,19987,-74
2020-10-01 10:52:18,15.16,15.16,15.16,86.05,905049,32,19939,-73
2020-10-01 10:53:09,15.17,15.17,15.17,88.61,905910,32,19939,-74
2020-10-01 10:53:59,15.17,15.17,15.17,85.77,905740,32,19950,-73
2020-10-01 10:54:50,15.32,15.32,15.32,84.39,906039,32,19943,-73
2020-10-01 10:55:41,15.42,15.42,15.42,84.33,908196,32,19939,-72
2020-10-01 10:56:32,15.33,15.33,15.33,85.18,907061,32,20304,-73
2020-10-01 10:57:22,15.16,15.16,15.16,85.06,901779,32,19943,-73
2020-10-01 10:58:13,15.35,15.35,15.35,84.41,904814,32,19939,-73
2020-10-01 10:59:06,15.27,15.27,15.27,84.34,904904,32,19947,-73
2020-10-01 10:59:57,14.90,14.90,14.90,86.37,906764,32,19955,-73
2020-10-01 11:00:47,14.98,14.98,14.98,88.63,902839,32,19940,-73
2020-10-01 11:01:38,15.24,15.24,15.24,86.97,903864,32,20304,-73
2020-10-01 11:02:29,15.41,15.41,15.41,84.87,904062,32,19940,-73
2020-10-01 11:03:19,15.38,15.38,15.38,86.77,906975,32,20277,-74
2020-10-01 11:04:10,15.47,15.47,15.47,85.64,905344,32,19982,-73
2020-10-01 11:05:01,15.72,15.72,15.72,84.84,905109,32,20318,-73
2020-10-01 11:05:51,15.80,15.80,15.80,85.05,905266,32,19991,-73
2020-10-01 11:06:44,15.97,15.97,15.97,84.62,904851,32,19946,-73
2020-10-01 11:07:35,16.05,16.05,16.05,85.11,905004,32,19938,-73
2020-10-01 11:08:25,15.84,15.84,15.84,83.67,901531,33,19947,-73
2020-10-01 11:09:16,15.70,15.70,15.70,84.36,902901,32,19993,-73
2020-10-01 11:10:07,15.87,15.87,15.87,84.32,905093,32,19959,-73
2020-10-01 11:10:57,15.79,15.79,15.79,85.78,904959,32,19935,-73
2020-10-01 11:11:48,15.69,15.69,15.69,84.56,905014,32,20311,-73
2020-10-01 11:12:39,15.85,15.85,15.85,83.39,904984,32,19995,-73
2020-10-01 11:13:35,16.11,16.11,16.11,81.86,901826,32,19936,-71
2020-10-01 11:14:25,16.28,16.28,16.28,81.73,903481,32,19939,-71
2020-10-01 11:15:17,16.51,16.51,16.51,80.87,906430,32,19954,-71
2020-10-01 11:16:08,16.55,16.55,16.55,80.28,906632,32,19992,-71
2020-10-01 11:16:59,16.24,16.24,16.24,82.73,905846,32,19935,-73
2020-10-01 11:17:49,16.20,16.20,16.20,84.50,907680,32,19965,-71
2020-10-01 11:18:40,16.22,16.22,16.22,82.67,904548,32,19943,-71
2020-10-01 11:19:30,16.54,16.54,16.54,80.78,901853,32,20354,-71
2020-10-01 11:20:21,16.44,16.44,16.44,82.00,903042,32,19947,-71
2020-10-01 11:21:12,16.48,16.48,16.48,83.62,906123,32,20329,-71
2020-10-01 11:22:03,16.54,16.54,16.54,82.56,904564,32,19988,-71
2020-10-01 11:22:54,16.56,16.56,16.56,84.46,905009,32,19962,-72
2020-10-01 11:23:47,16.58,16.58,16.58,82.31,902877,32,19948,-72
2020-10-01 11:24:38,16.69,16.69,16.69,82.41,904507,32,19935,-72
2020-10-01 11:25:29,16.77,16.77,16.77,81.11,904884,32,19950,-72
2020-10-01 11:26:19,16.74,16.74,16.74,82.04,905235,32,19935,-72
2020-10-01 11:27:10,16.71,16.71,16.71,83.70,904740,32,19935,-72
2020-10-01 11:28:01,16.74,16.74,16.74,82.50,905224,32,19946,-72
2020-10-01 11:28:52,16.59,16.59,16.59,82.74,904432,32,19962,-72
2020-10-01 11:29:42,16.76,16.76,16.76,80.79,904777,32,20002,-73
2020-10-01 11:30:33,16.76,16.76,16.76,80.94,904936,32,19935,-73
2020-10-01 11:31:26,16.68,16.68,16.68,80.05,902699,32,20026,-72
2020-10-01 11:32:16,16.79,16.79,16.79,81.26,904672,32,19939,-73
2020-10-01 11:33:07,16.67,16.67,16.67,81.90,905090,32,19951,-73
2020-10-01 11:33:58,16.68,16.68,16.68,82.95,905443,32,19935,-73
2020-10-01 11:34:48,16.80,16.80,16.80,81.06,905228,32,19953,-73
2020-10-01 11:35:40,17.07,17.07,17.07,80.28,904787,32,19958,-72
2020-10-01 11:36:31,17.28,17.28,17.28,79.30,905134,32,19936,-72
2020-10-01 11:37:22,17.11,17.11,17.11,81.09,903069,32,20271,-72
2020-10-01 11:38:12,17.42,17.42,17.42,78.05,905030,32,19981,-72
2020-10-01 11:39:03,17.45,17.45,17.45,77.57,906027,32,20363,-72
2020-10-01 11:39:54,17.42,17.42,17.42,78.09,906986,32,19943,-73
2020-10-01 11:40:44,17.30,17.30,17.30,77.73,904948,32,20294,-73
2020-10-01 11:41:35,17.07,17.07,17.07,79.83,902795,32,19940,-74
2020-10-01 11:42:25,16.89,16.89,16.89,80.77,904939,32,19935,-73
2020-10-01 11:43:16,17.15,17.15,17.15,79.06,904562,32,19950,-73
2020-10-01 11:44:07,17.51,17.51,17.51,77.19,908023,32,19942,-73
2020-10-01 11:44:58,17.29,17.29,17.29,77.62,908107,32,20255,-73
2020-10-01 11:45:49,17.50,17.50,17.50,77.61,907002,32,19939,-73
2020-10-01 11:46:40,17.36,17.36,17.36,79.76,905199,32,19936,-73
2020-10-01 11:47:31,17.22,17.22,17.22,78.86,907941,32,19939,-73
2020-10-01 11:48:22,17.42,17.42,17.42,79.33,908074,32,19935,-73
2020-10-01 11:49:12,17.59,17.59,17.59,77.38,904787,32,19961,-73
2020-10-01 11:50:03,17.82,17.82,17.82,76.04,901767,32,20121,-73
2020-10-01 11:50:53,17.82,17.82,17.82,77.11,901791,32,19947,-73
2020-10-01 11:51:44,17.58,17.58,17.58,78.71,902719,32,19996,-73
2020-10-01 11:52:35,17.61,17.61,17.61,78.00,901657,32,20006,-73
2020-10-01 11:53:26,17.89,17.89,17.89,76.57,902605,32,19951,-73
2020-10-01 11:54:17,17.50,17.50,17.50,78.21,905849,32,19993,-73
2020-10-01 11:55:08,17.65,17.65,17.65,79.15,902390,32,19951,-73
2020-10-01 11:55:59,17.59,17.59,17.59,77.02,901384,32,20019,-73
2020-10-01 11:56:51,17.41,17.41,17.41,78.36,897726,32,20333,-73
2020-10-01 11:57:42,17.59,17.59,17.59,78.33,901526,32,20409,-73
2020-10-01 11:58:33,17.78,17.78,17.78,79.67,902941,32,19951,-73
2020-10-01 11:59:24,18.01,18.01,18.01,78.00,902747,32,19950,-73
2020-10-01 12:00:15,18.13,18.13,18.13,78.74,904864,32,20348,-73
2020-10-01 12:01:06,18.44,18.44,18.44,75.97,902904,32,19954,-73
2020-10-01 12:01:57,18.86,18.86,18.86,72.32,901681,32,19956,-73
2020-10-01 12:02:47,19.17,19.17,19.17,71.13,898541,33,19974,-72
2020-10-01 12:03:38,19.23,19.23,19.23,71.35,900923,32,19936,-72
2020-10-01 12:04:29,19.05,19.05,19.05,72.63,902983,32,19948,-72
2020-10-01 12:05:19,18.04,18.04,18.04,74.21,904702,32,19952,-72
2020-10-01 12:06:10,17.98,17.98,17.98,75.99,902760,32,19943,-72
2020-10-01 12:07:01,18.04,18.04,18.04,74.74,900822,32,19935,-72
2020-10-01 12:07:52,18.53,18.53,18.53,71.90,900849,32,19990,-73
2020-10-01 12:08:43,18.61,18.61,18.61,70.95,906162,32,19947,-72
2020-10-01 12:09:33,18.80,18.80,18.80,71.14,904694,32,19946,-73
2020-10-01 12:10:24,18.65,18.65,18.65,70.45,904863,32,19991,-72
2020-10-01 12:11:15,18.49,18.49,18.49,72.24,902808,32,19971,-72
2020-10-01 12:12:05,18.23,18.23,18.23,72.97,901637,32,20014,-73
2020-10-01 12:12:56,18.29,18.29,18.29,74.45,896460,33,20345,-73
2020-10-01 12:13:47,18.22,18.22,18.22,73.07,898769,33,19999,-72
2020-10-01 12:14:38,18.52,18.52,18.52,73.01,897701,32,20010,-72
2020-10-01 12:15:30,18.53,18.53,18.53,75.01,902982,32,19936,-72
2020-10-01 12:16:21,18.66,18.66,18.66,74.84,904823,32,19938,-73
2020-10-01 12:17:12,18.57,18.57,18.57,74.68,904900,32,19939,-73
2020-10-01 12:18:04,18.70,18.70,18.70,74.35,901886,32,19939,-72
2020-10-01 12:18:54,18.16,18.16,18.16,74.20,902114,32,19951,-72
2020-10-01 12:19:46,18.37,18.37,18.37,74.08,902981,32,19936,-73
2020-10-01 12:20:37,18.32,18.32,18.32,71.93,905175,32,20318,-73
2020-10-01 12:21:29,18.13,18.13,18.13,72.88,904807,32,19991,-73
2020-10-01 12:22:21,18.27,18.27,18.27,73.18,901388,32,20346,-73
2020-10-01 12:23:11,18.25,18.25,18.25,71.93,902980,32,20333,-73
2020-10-01 12:24:03,18.04,18.04,18.04,72.86,906125,32,19951,-73
2020-10-01 12:24:54,18.15,18.15,18.15,72.24,908116,32,19938,-73
2020-10-01 12:25:46,18.10,18.10,18.10,72.51,906108,32,19955,-73
2020-10-01 12:26:37,18.02,18.02,18.02,74.19,904670,32,20369,-73
2020-10-01 12:27:27,17.95,17.95,17.95,73.67,907821,32,20012,-73
2020-10-01 12:28:19,18.23,18.23,18.23,72.37,904530,32,19997,-73
2020-10-01 12:29:10,18.34,18.34,18.34,72.13,901462,32,19954,-73
2020-10-01 12:30:01,18.39,18.39,18.39,72.53,901553,32,19978,-73
2020-10-01 12:30:52,18.31,18.31,18.31,71.22,902633,32,19936,-73
2020-10-01 12:31:43,17.94,17.94,17.94,72.11,904621,32,19939,-73
2020-10-01 12:32:34,18.07,18.07,18.07,71.67,902597,32,19954,-74
2020-10-01 12:33:24,18.26,18.26,18.26,71.40,901496,32,19946,-74
2020-10-01 12:34:15,18.36,18.36,18.36,72.19,902309,32,19940,-72
2020-10-01 12:35:06,18.53,18.53,18.53,72.79,905753,32,19979,-73
2020-10-01 12:35:56,18.42,18.42,18.42,72.09,906756,32,19946,-73
2020-10-01 12:36:47,18.58,18.58,18.58,69.90,902687,32,19940,-74
2020-10-01 12:37:38,18.68,18.68,18.68,69.81,901321,32,19951,-73
2020-10-01 12:38:29,19.02,19.02,19.02,68.21,902864,32,20283,-73
2020-10-01 12:39:22,18.70,18.70,18.70,66.47,904800,32,19973,-74
2020-10-01 12:40:13,18.34,18.34,18.34,67.90,905054,32,19954,-73
2020-10-01 12:41:03,18.85,18.85,18.85,67.79,904615,32,19952,-73
2020-10-01 12:41:54,19.41,19.41,19.41,69.44,904779,32,20262,-73
2020-10-01 12:42:46,19.42,19.42,19.42,65.86,902470,32,19935,-73
2020-10-01 12:43:36,20.30,20.30,20.30,64.10,904419,32,19939,-73
2020-10-01 12:44:28,20.13,20.13,20.13,65.16,905427,32,19939,-73
2020-10-01 12:45:19,20.05,20.05,20.05,64.48,905217,32,19982,-73
2020-10-01 12:46:11,19.68,19.68,19.68,64.59,903453,32,19982,-74
2020-10-01 12:47:02,20.57,20.57,20.57,60.36,899840,32,19944,-73
2020-10-01 12:47:52,20.57,20.57,20.57,62.19,902687,32,19945,-73
2020-10-01 12:48:43,20.57,20.57,20.57,62.61,905800,32,20352,-73
2020-10-01 12:49:34,20.35,20.35,20.35,64.00,904557,32,20334,-73
2020-10-01 12:50:24,20.50,20.50,20.50,62.41,901580,32,20034,-73
2020-10-01 12:51:15,20.48,20.48,20.48,57.88,898432,33,19952,-74
2020-10-01 12:52:06,20.18,20.18,20.18,59.88,902556,32,19939,-73
2020-10-01 12:52:56,19.79,19.79,19.79,60.93,905753,32,19985,-73
2020-10-01 12:53:47,19.93,19.93,19.93,62.09,904337,32,19943,-73
2020-10-01 12:54:37,19.77,19.77,19.77,63.07,904581,32,20001,-74
2020-10-01 12:55:28,19.68,19.68,19.68,63.36,901488,32,20030,-73
2020-10-01 12:56:19,19.78,19.78,19.78,62.92,901778,32,19982,-72
2020-10-01 12:57:10,19.85,19.85,19.85,62.69,902814,32,19944,-74
2020-10-01 12:58:01,20.07,20.07,20.07,61.73,904774,32,19983,-73
2020-10-01 12:58:52,19.93,19.93,19.93,60.79,901734,32,19943,-74
2020-10-01 12:59:44,20.55,20.55,20.55,60.09,901655,32,19936,-74
2020-10-01 13:00:34,20.55,20.55,20.55,58.19,903023,32,20444,-73
2020-10-01 13:01:25,20.63,20.63,20.63,59.52,904894,32,19989,-74
2020-10-01 13:02:16,20.65,20.65,20.65,58.90,905144,32,19948,-74
2020-10-01 13:03:07,20.28,20.28,20.28,60.22,904411,32,19943,-74
2020-10-01 13:03:57,20.28,20.28,20.28,60.71,904896,32,19977,-73
2020-10-01 13:04:48,20.35,20.35,20.35,59.05,904814,32,19935,-74
2020-10-01 13:05:39,20.55,20.55,20.55,58.94,905037,32,19940,-73
2020-10-01 13:06:30,20.59,20.59,20.59,58.97,904642,32,20320,-73
2020-10-01 13:07:22,20.37,20.37,20.37,59.74,901538,32,19947,-74
2020-10-01 13:08:12,20.61,20.61,20.61,60.08,898298,33,19956,-73
2020-10-01 13:09:03,20.63,20.63,20.63,60.65,899975,32,19944,-74
2020-10-01 13:09:55,20.62,20.62,20.62,60.08,900984,32,20324,-73
2020-10-01 13:10:45,21.25,21.25,21.25,57.65,904859,32,19935,-73
2020-10-01 13:11:36,21.02,21.02,21.02,57.45,902370,32,20281,-73
2020-10-01 13:12:28,21.09,21.09,21.09,56.23,904347,32,19939,-73
2020-10-01 13:13:19,21.12,21.12,21.12,56.42,904633,32,19985,-73
2020-10-01 13:14:10,20.83,20.83,20.83,56.13,904663,32,19982,-73
2020-10-01 13:15:00,20.57,20.57,20.57,57.02,904829,32,20322,-74
2020-10-01 13:15:51,20.62,20.62,20.62,58.71,904524,32,19947,-73
2020-10-01 13:16:42,20.77,20.77,20.77,56.55,904652,32,20342,-73
2020-10-01 13:17:32,20.90,20.90,20.90,56.06,904812,32,20263,-73
2020-10-01 13:18:23,20.86,20.86,20.86,56.22,905100,32,20291,-72
2020-10-01 13:19:14,20.90,20.90,20.90,56.83,904600,32,20380,-73
2020-10-01 13:20:07,20.37,20.37,20.37,59.61,904533,32,20037,-72
2020-10-01 13:20:59,20.43,20.43,20.43,58.13,901778,32,20048,-74
2020-10-01 13:21:50,20.67,20.67,20.67,57.10,903248,32,19993,-72
2020-10-01 13:22:41,20.67,20.67,20.67,57.73,906080,32,19951,-73
2020-10-01 13:23:32,21.14,21.14,21.14,55.76,906353,32,19939,-73
2020-10-01 13:24:22,21.54,21.54,21.54,54.54,907745,32,20391,-73
2020-10-01 13:25:13,21.09,21.09,21.09,55.03,903432,32,20353,-74
2020-10-01 13:26:03,20.89,20.89,20.89,56.27,901560,32,19963,-74
2020-10-01 13:26:54,21.28,21.28,21.28,56.07,903678,32,19994,-73
2020-10-01 13:27:45,21.02,21.02,21.02,55.03,904456,32,19959,-73
2020-10-01 13:28:35,21.23,21.23,21.23,55.03,901560,32,19936,-74
2020-10-01 13:29:29,20.74,20.74,20.74,56.80,902123,32,19956,-73
2020-10-01 13:30:19,20.95,20.95,20.95,55.24,905630,32,19957,-73
2020-10-01 13:31:10,21.44,21.44,21.44,53.73,907794,32,20251,-75
2020-10-01 13:32:01,21.09,21.09,21.09,54.77,906868,32,19984,-74
2020-10-01 13:32:55,20.98,20.98,20.98,55.51,907813,32,20317,-73
2020-10-01 13:33:47,20.68,20.68,20.68,56.55,907291,32,20321,-73
2020-10-01 13:34:38,21.06,21.06,21.06,55.51,906076,32,19975,-73
2020-10-01 13:35:29,20.94,20.94,20.94,54.61,901576,32,19952,-73
2020-10-01 13:36:19,20.67,20.67,20.67,56.36,902636,32,20274,-73
2020-10-01 13:37:10,20.74,20.74,20.74,56.65,905668,32,19935,-73
2020-10-01 13:38:01,20.38,20.38,20.38,56.70,907597,32,19954,-73
2020-10-01 13:38:51,20.32,20.32,20.32,57.75,906499,32,19935,-73
2020-10-01 13:39:42,20.06,20.06,20.06,57.39,904702,32,19993,-73
2020-10-01 13:40:33,20.02,20.02,20.02,58.54,904602,32,20262,-73
2020-10-01 13:41:23,20.12,20.12,20.12,58.46,907721,32,19981,-74
2020-10-01 13:42:15,19.98,19.98,19.98,58.16,907784,32,20025,-73
2020-10-01 13:43:06,20.02,20.02,20.02,58.86,906335,32,19969,-73
2020-10-01 13:43:57,20.10,20.10,20.10,58.37,905623,32,20321,-74
2020-10-01 13:44:48,19.69,19.69,19.69,59.97,906603,32,20029,-73
2020-10-01 13:45:38,19.37,19.37,19.37,60.31,904208,32,19989,-73
2020-10-01 13:46:30,19.12,19.12,19.12,60.64,904776,32,19970,-73
2020-10-01 13:47:21,19.05,19.05,19.05,60.52,904656,32,19946,-73
2020-10-01 13:48:13,18.90,18.90,18.90,61.34,904876,32,19935,-73
2020-10-01 13:49:04,18.99,18.99,18.99,62.08,904906,32,19973,-74
2020-10-01 13:49:55,18.95,18.95,18.95,61.72,907817,32,19947,-73
2020-10-01 13:50:46,18.92,18.92,18.92,62.09,904573,32,19991,-73
2020-10-01 13:51:36,18.87,18.87,18.87,63.00,904538,32,19935,-73
2020-10-01 13:52:28,18.99,18.99,18.99,62.22,902392,32,19951,-73
2020-10-01 13:53:19,18.97,18.97,18.97,62.55,904466,32,19991,-74
2020-10-01 13:54:09,18.99,18.99,18.99,62.75,905692,32,19995,-73
2020-10-01 13:55:01,18.95,18.95,18.95,62.47,906476,32,19935,-73
2020-10-01 13:55:56,18.93,18.93,18.93,62.66,901448,32,19943,-73
2020-10-01 13:56:47,18.82,18.82,18.82,63.88,903296,32,19936,-73
2020-10-01 13:57:37,18.90,18.90,18.90,63.97,902634,32,19939,-74
2020-10-01 13:58:28,19.01,19.01,19.01,63.19,904637,32,19967,-73
2020-10-01 13:59:19,19.06,19.06,19.06,62.79,904617,32,20301,-73
2020-10-01 14:00:10,19.04,19.04,19.04,64.44,902677,32,19935,-73
2020-10-01 14:01:00,19.03,19.03,19.03,61.02,904583,32,20171,-72
2020-10-01 14:01:51,19.21,19.21,19.21,61.05,905326,32,19940,-73
2020-10-01 14:02:42,19.32,19.32,19.32,61.39,903371,32,20110,-72
2020-10-01 14:03:33,19.43,19.43,19.43,60.99,901458,33,19946,-72
2020-10-01 14:04:24,19.52,19.52,19.52,60.86,897605,33,19981,-73
2020-10-01 14:05:16,19.43,19.43,19.43,61.14,901399,33,19943,-73
2020-10-01 14:06:07,19.29,19.29,19.29,61.77,902666,32,19958,-73
2020-10-01 14:06:59,19.45,19.45,19.45,63.89,904844,32,19994,-72
2020-10-01 14:07:50,19.44,19.44,19.44,62.20,905831,32,20293,-73
2020-10-01 14:08:41,19.25,19.25,19.25,61.24,906630,32,19973,-73
2020-10-01 14:09:32,19.07,19.07,19.07,62.59,904419,32,19943,-73
2020-10-01 14:10:24,18.92,18.92,18.92,62.66,904550,32,19953,-73
2020-10-01 14:11:15,18.74,18.74,18.74,63.02,904528,32,19947,-74
2020-10-01 14:12:06,18.80,18.80,18.80,61.97,904704,32,19974,-73
2020-10-01 14:12:57,18.64,18.64,18.64,63.06,904573,32,19950,-73
2020-10-01 14:13:47,18.42,18.42,18.42,63.86,904560,32,20365,-73
2020-10-01 14:14:38,18.42,18.42,18.42,63.80,902029,32,19983,-73
2020-10-01 14:15:29,18.42,18.42,18.42,63.66,901285,33,19952,-73
2020-10-01 14:16:20,18.51,18.51,18.51,62.78,902571,32,19939,-73
2020-10-01 14:17:10,18.48,18.48,18.48,64.19,904488,32,19935,-73
2020-10-01 14:18:01,18.47,18.47,18.47,64.71,904617,32,19981,-73
2020-10-01 14:18:52,18.51,18.51,18.51,64.85,904848,32,19947,-73
2020-10-01 14:19:43,18.50,18.50,18.50,64.49,904879,32,19947,-73
2020-10-01 14:20:34,18.49,18.49,18.49,66.00,904479,32,19954,-73
2020-10-01 14:21:25,18.40,18.40,18.40,66.09,901155,33,20274,-74
2020-10-01 14:22:15,18.40,18.40,18.40,65.27,902545,32,19950,-74
2020-10-01 14:23:06,18.38,18.38,18.38,65.02,904580,32,20323,-74
2020-10-01 14:23:57,18.42,18.42,18.42,65.80,905728,32,19935,-74
2020-10-01 14:24:47,18.34,18.34,18.34,65.72,904115,32,19979,-74
2020-10-01 14:25:38,18.35,18.35,18.35,65.86,901388,33,19978,-74
2020-10-01 14:26:29,18.42,18.42,18.42,65.85,902333,32,19940,-71
2020-10-01 14:27:19,18.48,18.48,18.48,65.53,902100,32,20418,-71
2020-10-01 14:28:10,18.44,18.44,18.44,66.21,904722,32,19940,-71
2020-10-01 14:29:01,18.48,18.48,18.48,67.58,901394,33,19974,-71
2020-10-01 14:29:51,18.55,18.55,18.55,65.65,901557,33,19966,-71
2020-10-01 14:30:42,18.52,18.52,18.52,64.81,900652,32,19937,-73
2020-10-01 14:31:36,18.59,18.59,18.59,64.93,904491,32,19958,-73
2020-10-01 14:32:27,18.59,18.59,18.59,64.88,902899,32,20390,-73
2020-10-01 14:33:17,18.68,18.68,18.68,65.32,904689,32,19954,-74
2020-10-01 14:34:08,18.60,18.60,18.60,67.12,905659,32,19945,-73
2020-10-01 14:35:01,18.60,18.60,18.60,65.53,906621,32,19943,-73
2020-10-01 14:35:52,18.37,18.37,18.37,67.74,907470,32,19939,-73
2020-10-01 14:36:44,18.36,18.36,18.36,68.20,907493,32,20431,-73
2020-10-01 14:37:35,18.36,18.36,18.36,67.32,907603,32,20326,-73
2020-10-01 14:38:25,18.42,18.42,18.42,65.84,904386,32,20315,-73
2020-10-01 14:39:16,18.42,18.42,18.42,66.05,904526,32,19958,-73
2020-10-01 14:40:07,18.42,18.42,18.42,65.19,904713,32,19935,-74
2020-10-01 14:40:57,18.38,18.38,18.38,65.62,904447,32,20021,-73
2020-10-01 14:41:48,18.39,18.39,18.39,66.04,904327,32,19986,-73
2020-10-01 14:42:38,18.48,18.48,18.48,65.13,904732,32,20013,-73
2020-10-01 14:43:30,18.48,18.48,18.48,65.02,901314,33,20003,-73
2020-10-01 14:44:21,18.42,18.42,18.42,66.54,901449,33,19994,-73
2020-10-01 14:45:12,18.54,18.54,18.54,64.87,902637,32,19986,-73
2020-10-01 14:46:04,18.36,18.36,18.36,65.50,904707,32,19947,-73
2020-10-01 14:46:55,18.39,18.39,18.39,66.89,902561,32,20384,-73
2020-10-01 14:47:46,18.38,18.38,18.38,65.82,901335,33,20010,-73
2020-10-01 14:48:37,18.35,18.35,18.35,66.83,902655,32,19935,-73
2020-10-01 14:49:27,18.40,18.40,18.40,66.00,904445,32,20228,-73
2020-10-01 14:50:18,18.36,18.36,18.36,66.46,904133,32,19986,-73
2020-10-01 14:51:09,18.32,18.32,18.32,66.95,904221,32,20370,-73
2020-10-01 14:52:00,18.35,18.35,18.35,66.94,904361,32,20008,-73
2020-10-01 14:52:51,18.29,18.29,18.29,66.92,901325,33,19948,-73
2020-10-01 14:53:42,18.14,18.14,18.14,67.99,902716,32,19947,-73
2020-10-01 14:54:32,18.22,18.22,18.22,66.68,901926,32,20010,-73
2020-10-01 14:55:23,18.23,18.23,18.23,67.98,902874,32,20003,-73
2020-10-01 14:56:14,18.34,18.34,18.34,66.62,902773,32,19953,-73
2020-10-01 14:57:04,18.11,18.11,18.11,68.62,901973,32,19986,-73
2020-10-01 14:57:55,18.06,18.06,18.06,68.70,902968,32,19966,-73
2020-10-01 14:58:46,18.13,18.13,18.13,67.66,905256,32,19936,-73
2020-10-01 14:59:36,18.17,18.17,18.17,67.54,905432,32,20321,-73
2020-10-01 15:00:27,18.11,18.11,18.11,68.42,908299,32,20336,-73
2020-10-01 15:01:18,18.06,18.06,18.06,68.34,908044,32,19939,-73
2020-10-01 15:02:09,18.08,18.08,18.08,67.67,907054,32,19954,-73
2020-10-01 15:03:00,18.05,18.05,18.05,68.04,901955,32,19944,-73
2020-10-01 15:03:51,18.07,18.07,18.07,68.08,900576,32,19940,-73
2020-10-01 15:04:42,17.97,17.97,17.97,69.02,903185,32,19944,-73
2020-10-01 15:05:35,17.87,17.87,17.87,69.16,901395,33,20025,-73
2020-10-01 15:06:26,17.93,17.93,17.93,70.44,902038,32,19936,-73
2020-10-01 15:07:17,17.88,17.88,17.88,69.60,901488,32,19940,-73
2020-10-01 15:08:08,17.85,17.85,17.85,69.59,904896,32,19947,-73
2020-10-01 15:08:58,17.80,17.80,17.80,70.14,901827,32,19999,-73
2020-10-01 15:09:49,17.87,17.87,17.87,69.75,903126,32,19944,-73
2020-10-01 15:10:41,17.88,17.88,17.88,69.10,906125,32,19966,-73
2020-10-01 15:11:31,17.75,17.75,17.75,69.93,903620,32,19947,-72
2020-10-01 15:12:22,17.72,17.72,17.72,70.51,903881,32,19939,-72
2020-10-01 15:13:13,17.71,17.71,17.71,70.59,905027,32,19951,-72
2020-10-01 15:14:03,17.78,17.78,17.78,69.57,904993,32,19973,-72
2020-10-01 15:14:54,17.85,17.85,17.85,69.24,907858,32,19981,-72
2020-10-01 15:15:45,17.87,17.87,17.87,69.25,908101,32,19968,-72
2020-10-01 15:16:35,17.83,17.83,17.83,70.13,907110,32,19946,-72
2020-10-01 15:17:26,17.72,17.72,17.72,71.59,905122,32,20038,-72
2020-10-01 15:18:16,17.74,17.74,17.74,71.76,904831,32,19978,-72
2020-10-01 15:19:07,17.72,17.72,17.72,72.07,901384,33,19939,-72
2020-10-01 15:19:58,17.73,17.73,17.73,71.52,903076,32,19947,-72
2020-10-01 15:20:49,17.73,17.73,17.73,71.15,902982,32,19940,-72
2020-10-01 15:21:40,17.75,17.75,17.75,70.28,901735,32,20003,-72
2020-10-01 15:22:30,17.63,17.63,17.63,71.50,899544,32,19944,-72
2020-10-01 15:23:21,17.56,17.56,17.56,72.07,902795,32,20310,-72
2020-10-01 15:24:12,17.62,17.62,17.62,71.58,902795,32,19950,-72
2020-10-01 15:25:03,17.66,17.66,17.66,71.25,901905,32,20376,-72
2020-10-01 15:25:54,17.68,17.68,17.68,71.12,899870,32,20023,-72
2020-10-01 15:26:45,17.61,17.61,17.61,71.82,901869,32,20306,-72
2020-10-01 15:27:35,17.66,17.66,17.66,70.94,901657,32,19952,-73
2020-10-01 15:28:26,17.60,17.60,17.60,71.61,901907,32,19948,-72
2020-10-01 15:29:17,17.58,17.58,17.58,71.66,902445,32,19999,-72
2020-10-01 15:30:07,17.59,17.59,17.59,71.87,904965,32,20329,-72
2020-10-01 15:30:58,17.57,17.57,17.57,72.24,905004,32,19965,-72
2020-10-01 15:31:49,17.62,17.62,17.62,71.96,904896,32,19939,-72
2020-10-01 15:32:39,17.58,17.58,17.58,72.15,905138,32,20333,-72
2020-10-01 15:33:30,17.56,17.56,17.56,72.85,905072,32,19946,-72
2020-10-01 15:34:22,17.53,17.53,17.53,73.94,908199,32,19954,-72
2020-10-01 15:35:12,17.51,17.51,17.51,73.65,908165,32,20386,-72
2020-10-01 15:36:03,17.54,17.54,17.54,73.15,906644,32,19938,-72
2020-10-01 15:36:54,17.47,17.47,17.47,73.56,904991,32,20282,-72
2020-10-01 15:37:44,17.49,17.49,17.49,73.32,904892,32,20254,-72
2020-10-01 15:38:35,17.55,17.55,17.55,72.60,904978,32,19943,-72
2020-10-01 15:39:25,17.60,17.60,17.60,72.15,901723,32,19970,-72
2020-10-01 15:40:16,17.63,17.63,17.63,71.89,902925,32,19936,-72
2020-10-01 15:41:08,17.64,17.64,17.64,71.65,906008,32,19939,-72
2020-10-01 15:41:59,17.72,17.72,17.72,71.16,908180,32,19973,-72
2020-10-01 15:42:50,17.76,17.76,17.76,71.23,906771,32,19935,-72
2020-10-01 15:43:41,17.77,17.77,17.77,70.34,902897,32,20273,-72
2020-10-01 15:44:32,17.83,17.83,17.83,70.28,900179,32,19974,-72
2020-10-01 15:45:23,17.80,17.80,17.80,71.36,902843,32,19975,-73
2020-10-01 15:46:14,17.74,17.74,17.74,72.36,906119,32,19950,-73
2020-10-01 15:47:05,17.75,17.75,17.75,72.00,904390,32,19954,-72
2020-10-01 15:47:56,17.77,17.77,17.77,70.83,904399,32,19985,-72
2020-10-01 15:48:47,17.79,17.79,17.79,71.30,904873,32,20007,-72
2020-10-01 15:49:37,17.76,17.76,17.76,72.43,902470,32,19939,-72
2020-10-01 15:50:28,17.76,17.76,17.76,72.94,901461,32,19936,-72
2020-10-01 15:51:19,17.76,17.76,17.76,73.27,902277,32,19970,-72
2020-10-01 15:52:09,17.83,17.83,17.83,71.90,902793,32,20346,-72
2020-10-01 15:53:00,17.82,17.82,17.82,71.23,902628,32,19943,-72
2020-10-01 15:53:50,17.76,17.76,17.76,71.82,903876,32,20002,-72
2020-10-01 15:54:41,17.74,17.74,17.74,72.35,906865,32,20321,-72
2020-10-01 15:55:31,17.75,17.75,17.75,72.23,901610,32,20353,-72
2020-10-01 15:56:22,17.75,17.75,17.75,72.13,902762,32,20278,-72
2020-10-01 15:57:13,17.78,17.78,17.78,71.43,905930,32,19935,-73
2020-10-01 15:58:04,17.83,17.83,17.83,71.01,907055,32,19934,-72
2020-10-01 15:58:54,17.74,17.74,17.74,72.08,904791,32,19961,-72
2020-10-01 15:59:45,17.78,17.78,17.78,72.13,904838,32,20259,-72
2020-10-01 16:00:36,17.72,17.72,17.72,71.93,901549,32,19966,-72
2020-10-01 16:01:27,17.82,17.82,17.82,69.68,902844,32,19956,-72
2020-10-01 16:02:18,17.83,17.83,17.83,70.18,906203,32,19983,-72
2020-10-01 16:03:09,17.75,17.75,17.75,72.45,907957,32,19985,-72
2020-10-01 16:03:59,17.68,17.68,17.68,72.75,903156,32,20322,-72
2020-10-01 16:04:50,17.58,17.58,17.58,72.83,901788,32,20330,-72
2020-10-01 16:05:40,17.56,17.56,17.56,72.75,900765,32,20039,-72
2020-10-01 16:06:32,17.53,17.53,17.53,72.83,901713,32,19950,-72
2020-10-01 16:07:22,17.57,17.57,17.57,72.34,902991,32,20088,-72
2020-10-01 16:08:13,17.55,17.55,17.55,72.14,904572,32,19967,-72
2020-10-01 16:09:04,17.54,17.54,17.54,71.43,904828,32,20329,-72
2020-10-01 16:09:54,17.56,17.56,17.56,71.17,906101,32,19943,-72
2020-10-01 16:10:45,17.57,17.57,17.57,70.88,904753,32,19961,-72
2020-10-01 16:11:36,17.51,17.51,17.51,70.59,901687,32,20363,-72
2020-10-01 16:12:26,17.47,17.47,17.47,71.00,902395,32,20318,-72
2020-10-01 16:13:17,17.47,17.47,17.47,71.21,905742,32,19963,-72
2020-10-01 16:14:07,17.36,17.36,17.36,72.79,905827,32,19943,-72
2020-10-01 16:14:58,17.28,17.28,17.28,73.51,902876,32,19936,-72
2020-10-01 16:15:48,17.21,17.21,17.21,73.80,905859,32,20341,-72
2020-10-01 16:16:40,17.23,17.23,17.23,74.22,907644,32,20324,-72
2020-10-01 16:17:31,17.17,17.17,17.17,74.49,906684,32,20301,-72
2020-10-01 16:18:22,17.12,17.12,17.12,74.33,903005,32,20326,-73
2020-10-01 16:19:12,17.10,17.10,17.10,74.43,901635,32,19940,-72
2020-10-01 16:20:03,17.07,17.07,17.07,74.52,902352,32,19939,-72
2020-10-01 16:20:55,17.03,17.03,17.03,74.64,902874,32,19955,-72
2020-10-01 16:21:45,17.03,17.03,17.03,73.42,903616,32,19961,-72
2020-10-01 16:22:36,16.92,16.92,16.92,74.66,905560,32,19943,-72
2020-10-01 16:23:26,16.85,16.85,16.85,75.76,903179,32,19948,-72
2020-10-01 16:24:17,16.81,16.81,16.81,76.43,901772,32,20093,-72
2020-10-01 16:25:08,16.81,16.81,16.81,76.02,900708,32,20349,-72
2020-10-01 16:25:58,16.81,16.81,16.81,76.56,904770,32,19936,-72
2020-10-01 16:26:49,16.81,16.81,16.81,76.78,905974,32,19939,-72
2020-10-01 16:27:39,16.77,16.77,16.77,77.32,906823,32,19981,-72
2020-10-01 16:28:30,16.75,16.75,16.75,77.31,902704,32,20319,-72
2020-10-01 16:29:21,16.55,16.55,16.55,79.27,901350,32,20315,-72
2020-10-01 16:30:12,16.45,16.45,16.45,79.69,901775,32,19963,-72
2020-10-01 16:31:02,16.46,16.46,16.46,79.38,905901,32,19963,-73
2020-10-01 16:31:53,16.35,16.35,16.35,79.98,907956,32,19940,-73
2020-10-01 16:32:43,16.28,16.28,16.28,79.97,906927,32,19947,-73
2020-10-01 16:33:34,16.25,16.25,16.25,79.79,907888,32,19943,-73
2020-10-01 16:34:25,16.19,16.19,16.19,80.06,904742,32,19935,-73
2020-10-01 16:35:16,16.16,16.16,16.16,80.32,901300,32,19966,-73
2020-10-01 16:36:07,16.07,16.07,16.07,80.80,902606,32,19965,-73
2020-10-01 16:36:58,16.03,16.03,16.03,80.81,904922,32,19954,-73
2020-10-01 16:37:49,15.99,15.99,15.99,80.73,904893,32,19961,-73
2020-10-01 16:38:39,15.94,15.94,15.94,80.82,904899,32,20005,-73
2020-10-01 16:39:30,15.89,15.89,15.89,81.02,904664,32,20330,-73
2020-10-01 16:40:22,15.88,15.88,15.88,81.09,901729,32,19950,-73
2020-10-01 16:41:13,15.81,15.81,15.81,81.86,902859,32,19958,-73
2020-10-01 16:42:03,15.76,15.76,15.76,81.91,906061,32,20412,-73
2020-10-01 16:42:54,15.67,15.67,15.67,82.91,908009,32,19973,-73
2020-10-01 16:43:44,15.63,15.63,15.63,83.61,906789,32,19962,-72
2020-10-01 16:44:35,15.55,15.55,15.55,84.00,901651,32,19939,-73
2020-10-01 16:45:26,15.46,15.46,15.46,84.76,902573,32,19943,-72
2020-10-01 16:46:16,15.39,15.39,15.39,85.33,904703,32,20436,-73
2020-10-01 16:47:07,15.33,15.33,15.33,85.79,900614,32,20263,-73
2020-10-01 16:47:57,15.34,15.34,15.34,85.85,901524,32,19962,-73
2020-10-01 16:48:48,15.31,15.31,15.31,86.15,902801,32,19935,-72
2020-10-01 16:49:39,15.27,15.27,15.27,86.26,904801,32,20278,-72
2020-10-01 16:50:29,15.22,15.22,15.22,86.71,898568,33,19954,-72
2020-10-01 16:51:20,15.15,15.15,15.15,87.33,900440,32,19954,-72
2020-10-01 16:52:13,15.13,15.13,15.13,87.20,903735,32,19976,-72
2020-10-01 16:53:04,15.09,15.09,15.09,87.61,902963,32,19950,-72
2020-10-01 16:53:54,15.06,15.06,15.06,87.61,900060,32,19944,-72
2020-10-01 16:54:45,15.04,15.04,15.04,87.69,901538,32,20018,-72
2020-10-01 16:55:35,15.07,15.07,15.07,86.99,902552,32,20370,-72
2020-10-01 16:56:26,15.04,15.04,15.04,88.06,905843,32,20349,-72
2020-10-01 16:57:19,15.01,15.01,15.01,88.17,906646,32,20045,-72
2020-10-01 16:58:09,15.00,15.00,15.00,88.15,901649,32,19988,-72
2020-10-01 16:59:00,14.96,14.96,14.96,88.42,902992,32,19936,-72
2020-10-01 16:59:50,14.93,14.93,14.93,88.43,902666,32,19951,-72
2020-10-01 17:00:41,14.91,14.91,14.91,88.62,901563,32,20271,-72
2020-10-01 17:01:35,14.91,14.91,14.91,88.89,899469,32,19978,-72
2020-10-01 17:02:26,14.82,14.82,14.82,89.96,901605,32,20318,-72
2020-10-01 17:03:07,14.82,14.82,14.82,90.40,902748,32,19939,-72
2020-10-01 17:03:47,14.82,14.82,14.82,90.45,901671,32,20322,-72
2020-10-01 17:04:54,14.82,14.82,14.82,90.46,901449,32,20373,-72
2020-10-01 17:05:45,14.83,14.83,14.83,90.46,904376,32,19947,-72
2020-10-01 17:06:36,14.80,14.80,14.80,90.59,901357,32,19939,-72
2020-10-01 17:07:27,14.81,14.81,14.81,90.17,898384,32,19937,-72
2020-10-01 17:08:18,14.82,14.82,14.82,90.21,899718,32,20003,-72
2020-10-01 17:09:08,14.80,14.80,14.80,90.12,902626,32,19956,-72
2020-10-01 17:09:59,14.81,14.81,14.81,90.46,905647,32,20349,-72
2020-10-01 17:10:50,14.83,14.83,14.83,89.88,907928,32,19947,-72
2020-10-01 17:11:41,14.83,14.83,14.83,89.97,905665,32,19954,-72
2020-10-01 17:12:33,14.81,14.81,14.81,90.41,901476,32,19939,-72
2020-10-01 17:13:24,14.83,14.83,14.83,89.96,902892,32,19987,-72
2020-10-01 17:14:16,14.80,14.80,14.80,90.30,904548,32,19973,-72
2020-10-01 17:15:07,14.80,14.80,14.80,90.54,898329,33,19966,-72
2020-10-01 17:15:58,14.81,14.81,14.81,90.56,896316,33,20357,-72
2020-10-01 17:16:49,14.81,14.81,14.81,91.05,900762,32,19950,-72
2020-10-01 17:17:42,14.82,14.82,14.82,90.80,904570,32,20321,-72
2020-10-01 17:18:13,14.81,14.81,14.81,91.42,904604,32,19951,-72
2020-10-01 17:18:54,14.81,14.81,14.81,91.37,904433,32,19959,-72
2020-10-01 17:19:28,14.84,14.84,14.84,90.19,898410,33,19948,-72
2020-10-01 17:20:22,14.87,14.87,14.87,90.48,895410,33,20331,-72
2020-10-01 17:21:02,14.88,14.88,14.88,90.55,895374,33,19952,-72
2020-10-01 17:21:42,14.87,14.87,14.87,91.20,901540,32,20326,-72
2020-10-01 17:22:38,14.87,14.87,14.87,91.22,895549,33,19936,-72
2020-10-01 17:23:31,14.87,14.87,14.87,91.43,895938,33,19951,-72
2020-10-01 17:24:12,14.93,14.93,14.93,88.76,900210,32,19946,-72
2020-10-01 17:25:13,14.97,14.97,14.97,88.63,895529,33,19948,-72
2020-10-01 17:26:05,15.01,15.01,15.01,87.77,899754,32,19959,-72
2020-10-01 17:26:59,14.95,14.95,14.95,90.51,903935,32,19974,-72
2020-10-01 17:27:52,14.99,14.99,14.99,87.93,905755,32,19979,-72
2020-10-01 17:28:44,14.94,14.94,14.94,90.79,907497,32,20257,-72
2020-10-01 17:29:35,15.04,15.04,15.04,86.46,905698,32,19946,-72
2020-10-01 17:30:26,15.04,15.04,15.04,88.20,907688,32,19977,-72
2020-10-01 17:31:18,15.00,15.00,15.00,88.82,907734,32,19938,-72
2020-10-01 17:32:08,14.99,14.99,14.99,88.02,904325,32,19976,-72
2020-10-01 17:33:00,15.00,15.00,15.00,87.96,901150,33,19986,-72
2020-10-01 17:33:52,15.01,15.01,15.01,86.96,901475,32,20004,-72
2020-10-01 17:34:43,15.02,15.02,15.02,86.97,902781,32,20306,-72
2020-10-01 17:35:34,15.00,15.00,15.00,88.20,901408,32,19935,-72
2020-10-01 17:36:32,15.01,15.01,15.01,86.99,900999,33,19948,-72
2020-10-01 17:37:26,15.02,15.02,15.02,86.61,900083,32,19944,-72
2020-10-01 17:38:16,15.02,15.02,15.02,86.82,903703,32,19943,-72
2020-10-01 17:38:57,15.00,15.00,15.00,87.09,902534,32,19947,-72
2020-10-01 17:39:48,15.01,15.01,15.01,87.02,901379,32,20235,-72
2020-10-01 17:40:39,14.98,14.98,14.98,87.33,901612,32,19954,-72
2020-10-01 17:41:32,14.98,14.98,14.98,87.18,902344,32,19951,-72
2020-10-01 17:42:13,14.96,14.96,14.96,87.42,904711,32,20009,-72
2020-10-01 17:43:05,14.94,14.94,14.94,87.77,901355,32,19956,-72
2020-10-01 17:43:56,14.93,14.93,14.93,87.76,898372,33,19940,-72
2020-10-01 17:44:52,14.92,14.92,14.92,88.16,900880,32,20279,-72
2020-10-01 17:45:43,14.95,14.95,14.95,87.69,904419,32,19947,-72
2020-10-01 17:46:33,14.91,14.91,14.91,88.22,904446,32,19943,-72
2020-10-01 17:47:25,14.89,14.89,14.89,88.17,901326,33,19951,-72
2020-10-01 17:47:56,14.89,14.89,14.89,88.44,898022,33,19954,-72
2020-10-01 17:48:36,14.88,14.88,14.88,88.43,897906,33,19974,-72
2020-10-01 17:49:26,14.88,14.88,14.88,88.38,898407,33,19944,-72
2020-10-01 17:50:18,14.91,14.91,14.91,87.52,898498,33,19944,-72
2020-10-01 17:51:08,14.89,14.89,14.89,88.28,898365,33,20331,-72
2020-10-01 17:52:02,14.84,14.84,14.84,88.96,897339,33,19940,-72
2020-10-01 17:52:53,14.85,14.85,14.85,88.33,899878,33,19947,-72
2020-10-01 17:53:44,14.81,14.81,14.81,88.68,902928,32,19935,-72
2020-10-01 17:54:39,14.79,14.79,14.79,88.10,901040,33,20309,-72
2020-10-01 17:55:33,14.80,14.80,14.80,88.27,902680,32,19949,-72
2020-10-01 17:56:24,14.80,14.80,14.80,88.34,904829,32,19939,-72
2020-10-01 17:57:16,14.81,14.81,14.81,88.39,904830,32,20342,-73
2020-10-01 17:57:48,14.80,14.80,14.80,88.09,904928,32,19936,-72
2020-10-01 17:58:39,14.80,14.80,14.80,87.95,904660,32,19977,-72
2020-10-01 17:59:37,14.81,14.81,14.81,87.67,904543,32,19981,-72
2020-10-01 18:00:28,14.83,14.83,14.83,87.51,904373,32,19990,-72
2020-10-01 18:01:08,14.78,14.78,14.78,87.70,904730,32,19965,-72
2020-10-01 18:01:58,14.79,14.79,14.79,87.88,904687,32,20464,-73
2020-10-01 18:02:49,14.77,14.77,14.77,88.26,901626,33,19970,-73
2020-10-01 18:03:43,14.76,14.76,14.76,88.06,902242,32,19950,-72
2020-10-01 18:04:33,14.75,14.75,14.75,88.04,902728,32,19951,-72
2020-10-01 18:05:24,14.74,14.74,14.74,87.81,901488,33,20020,-73
2020-10-01 18:06:16,14.75,14.75,14.75,87.24,902607,32,20336,-72
2020-10-01 18:07:11,14.75,14.75,14.75,87.10,905863,32,19991,-72
2020-10-01 18:08:11,14.75,14.75,14.75,86.63,906224,32,20006,-73
2020-10-01 18:09:03,14.73,14.73,14.73,86.63,904877,32,19985,-72
2020-10-01 18:09:54,14.76,14.76,14.76,85.93,904396,32,19972,-72
2020-10-01 18:10:46,14.78,14.78,14.78,85.52,901375,33,19935,-72
2020-10-01 18:11:37,14.78,14.78,14.78,85.47,902694,32,19947,-72
2020-10-01 18:12:27,14.76,14.76,14.76,86.17,902643,32,20278,-72
2020-10-01 18:13:18,14.74,14.74,14.74,86.17,904613,32,19969,-72
2020-10-01 18:14:11,14.78,14.78,14.78,84.66,902550,32,19948,-72
2020-10-01 18:15:04,14.80,14.80,14.80,84.42,904683,32,19947,-72
2020-10-01 18:15:54,14.83,14.83,14.83,84.04,904735,32,19936,-73
2020-10-01 18:16:45,14.86,14.86,14.86,83.57,904492,32,20342,-72
2020-10-01 18:17:36,14.88,14.88,14.88,83.16,904626,32,19954,-72
2020-10-01 18:18:28,14.89,14.89,14.89,83.08,904598,32,20042,-72
2020-10-01 18:19:18,14.91,14.91,14.91,83.08,905733,32,19954,-72
2020-10-01 18:20:09,14.90,14.90,14.90,83.22,904484,32,20358,-72
2020-10-01 18:21:00,14.90,14.90,14.90,83.46,901411,33,20011,-72
2020-10-01 18:21:50,14.88,14.88,14.88,83.19,899379,33,19955,-72
2020-10-01 18:22:42,14.85,14.85,14.85,83.33,902541,32,19936,-72
2020-10-01 18:23:41,14.86,14.86,14.86,83.43,904454,32,19996,-72
2020-10-01 18:24:31,14.87,14.87,14.87,83.27,904507,32,20300,-72
2020-10-01 18:25:23,14.87,14.87,14.87,82.99,906300,32,20297,-72
2020-10-01 18:26:15,14.89,14.89,14.89,82.37,907779,32,20278,-72
2020-10-01 18:27:08,14.89,14.89,14.89,82.69,906958,32,19935,-72
2020-10-01 18:27:49,14.89,14.89,14.89,82.98,902014,32,19939,-72
2020-10-01 18:28:21,14.94,14.94,14.94,81.85,896421,33,19936,-72
2020-10-01 18:29:01,14.90,14.90,14.90,83.20,898755,33,19960,-73
2020-10-01 18:30:03,14.89,14.89,14.89,83.11,892798,33,20365,-72
2020-10-01 18:30:34,14.89,14.89,14.89,82.47,902065,32,19943,-72
2020-10-01 18:31:15,14.90,14.90,14.90,82.17,902498,32,19935,-72
2020-10-01 18:32:05,14.91,14.91,14.91,82.50,902264,32,19958,-72
2020-10-01 18:32:45,14.93,14.93,14.93,82.07,901964,32,19955,-73
2020-10-01 18:33:26,14.94,14.94,14.94,81.94,892853,33,20359,-72
2020-10-01 18:34:24,14.93,14.93,14.93,82.12,896013,33,20013,-72
2020-10-01 18:35:17,14.90,14.90,14.90,82.71,900610,32,20295,-72
2020-10-01 18:35:55,14.93,14.93,14.93,82.30,905354,32,19970,-72
2020-10-01 18:36:58,14.91,14.91,14.91,82.36,905442,32,20314,-72
2020-10-01 18:37:54,14.88,14.88,14.88,82.71,908281,32,19974,-72
2020-10-01 18:38:34,14.84,14.84,14.84,82.66,908343,32,19969,-72
2020-10-01 18:39:33,14.86,14.86,14.86,82.31,902045,32,19950,-72
2020-10-01 18:40:13,14.85,14.85,14.85,82.73,898463,33,19987,-72
2020-10-01 18:41:05,14.83,14.83,14.83,82.60,891470,33,19941,-72
2020-10-01 18:41:47,14.84,14.84,14.84,82.48,892914,33,19940,-72
2020-10-01 18:42:27,14.83,14.83,14.83,82.63,893452,33,19992,-72
2020-10-01 18:43:07,14.82,14.82,14.82,82.75,899054,33,19936,-72
2020-10-01 18:44:10,14.80,14.80,14.80,82.88,902037,32,20334,-72
2020-10-01 18:44:42,14.78,14.78,14.78,83.42,905003,32,19939,-72
2020-10-01 18:45:23,14.77,14.77,14.77,83.18,901974,32,19952,-72
2020-10-01 18:46:13,14.77,14.77,14.77,83.28,895591,33,19940,-72
2020-10-01 18:47:07,14.76,14.76,14.76,83.47,898900,32,20003,-72
2020-10-01 18:48:02,14.73,14.73,14.73,83.99,903459,32,19936,-72
2020-10-01 18:48:57,14.71,14.71,14.71,83.50,903880,32,20367,-72
2020-10-01 18:49:37,14.72,14.72,14.72,83.59,905177,32,19951,-73
2020-10-01 18:50:17,14.70,14.70,14.70,84.13,898947,33,19970,-72
2020-10-01 18:51:11,14.71,14.71,14.71,83.58,898862,33,19995,-72
2020-10-01 18:51:51,14.68,14.68,14.68,83.76,899520,32,20003,-72
2020-10-01 18:52:44,14.67,14.67,14.67,83.81,898942,32,20001,-73
2020-10-01 18:53:22,14.64,14.64,14.64,84.15,899138,32,20038,-72
2020-10-01 18:54:14,14.64,14.64,14.64,83.95,902250,32,19963,-72
2020-10-01 18:55:05,14.63,14.63,14.63,84.03,905189,32,19950,-72
2020-10-01 18:55:56,14.62,14.62,14.62,84.10,905255,32,19943,-72
2020-10-01 18:56:49,14.60,14.60,14.60,84.38,905430,32,19977,-72
2020-10-01 18:57:41,14.59,14.59,14.59,84.56,908205,32,19954,-72
2020-10-01 18:58:31,14.60,14.60,14.60,84.01,908223,32,19943,-72
2020-10-01 18:59:25,14.66,14.66,14.66,83.59,907030,32,19950,-72
2020-10-01 19:00:15,14.65,14.65,14.65,84.11,905090,32,19984,-73
2020-10-01 19:01:06,14.64,14.64,14.64,84.20,903232,32,19951,-72
2020-10-01 19:02:05,14.68,14.68,14.68,83.52,901927,32,20346,-72
2020-10-01 19:02:58,14.69,14.69,14.69,83.47,897809,33,20434,-72
2020-10-01 19:03:57,14.67,14.67,14.67,83.91,897919,33,19995,-72
2020-10-01 19:04:35,14.62,14.62,14.62,84.33,900005,32,20297,-72
2020-10-01 19:05:27,14.64,14.64,14.64,84.17,899308,32,19940,-72
2020-10-01 19:06:08,14.65,14.65,14.65,83.64,902051,32,20343,-72
2020-10-01 19:07:10,14.64,14.64,14.64,83.83,902203,32,19966,-72
2020-10-01 19:07:50,14.62,14.62,14.62,84.54,905079,32,20029,-72
2020-10-01 19:08:48,14.61,14.61,14.61,84.32,896958,32,19955,-72
2020-10-01 19:09:42,14.59,14.59,14.59,84.56,898941,33,19947,-72
2020-10-01 19:10:36,14.62,14.62,14.62,83.94,902571,32,19947,-72
2020-10-01 19:11:16,14.65,14.65,14.65,83.79,904958,32,19939,-72
2020-10-01 19:12:09,14.60,14.60,14.60,84.47,901998,32,20306,-72
2020-10-01 19:12:52,14.62,14.62,14.62,84.24,898825,33,20022,-72
2020-10-01 19:13:48,14.56,14.56,14.56,84.50,895263,33,20012,-72
2020-10-01 19:14:50,14.59,14.59,14.59,84.23,897102,32,19975,-72
2020-10-01 19:15:47,14.59,14.59,14.59,84.20,904748,32,20100,-72
2020-10-01 19:16:39,14.56,14.56,14.56,84.39,905301,32,19936,-72
2020-10-01 19:17:37,14.56,14.56,14.56,84.41,904919,32,20258,-72
2020-10-01 19:18:08,14.52,14.52,14.52,84.89,905135,32,20377,-72
2020-10-01 19:18:40,14.50,14.50,14.50,84.76,904902,32,19951,-72
2020-10-01 19:19:11,14.52,14.52,14.52,84.62,904934,32,19995,-72
2020-10-01 19:20:02,14.52,14.52,14.52,84.96,901873,32,19962,-72
2020-10-01 19:20:57,14.50,14.50,14.50,85.09,898792,33,19974,-72
2020-10-01 19:21:37,14.48,14.48,14.48,85.13,901975,32,19967,-72
2020-10-01 19:22:17,14.52,14.52,14.52,84.84,902421,32,19952,-72
2020-10-01 19:22:57,14.52,14.52,14.52,84.71,905152,32,19944,-72
2020-10-01 19:23:37,14.52,14.52,14.52,85.01,904793,32,19963,-72
2020-10-01 19:24:17,14.48,14.48,14.48,85.56,901962,32,19935,-72
2020-10-01 19:24:58,14.48,14.48,14.48,85.26,905033,32,19959,-72
2020-10-01 19:25:48,14.47,14.47,14.47,85.25,902030,32,19936,-72
2020-10-01 19:26:42,14.49,14.49,14.49,85.25,898850,32,20004,-72
2020-10-01 19:27:36,14.50,14.50,14.50,85.25,903088,32,19935,-72
2020-10-01 19:28:32,14.49,14.49,14.49,85.24,903399,32,19935,-72
2020-10-01 19:29:12,14.51,14.51,14.51,85.16,898527,32,20771,-72
2020-10-01 19:29:43,14.44,14.44,14.44,86.07,895821,33,19936,-72
2020-10-01 19:30:37,14.45,14.45,14.45,85.64,895882,33,19936,-72
2020-10-01 19:31:29,14.44,14.44,14.44,85.79,901833,32,19935,-72
2020-10-01 19:32:20,14.43,14.43,14.43,85.97,901546,32,20022,-72
2020-10-01 19:33:12,14.42,14.42,14.42,86.08,901802,32,19935,-72
2020-10-01 19:34:03,14.42,14.42,14.42,86.04,899976,32,19955,-72
2020-10-01 19:34:53,14.45,14.45,14.45,85.63,899966,32,19963,-72
2020-10-01 19:35:44,14.44,14.44,14.44,85.79,896682,33,20303,-72
2020-10-01 19:36:34,14.40,14.40,14.40,86.24,899942,32,19970,-72
2020-10-01 19:37:25,14.40,14.40,14.40,86.01,903043,32,19952,-72
2020-10-01 19:38:15,14.37,14.37,14.37,86.14,905207,32,20281,-72
2020-10-01 19:39:08,14.44,14.44,14.44,85.85,904794,32,20309,-72
2020-10-01 19:39:58,14.43,14.43,14.43,85.90,901898,32,20326,-72
2020-10-01 19:40:49,14.38,14.38,14.38,86.29,900127,32,20299,-72
2020-10-01 19:41:40,14.38,14.38,14.38,86.21,902800,32,20010,-72
2020-10-01 19:42:30,14.38,14.38,14.38,86.25,906111,32,19944,-72
2020-10-01 19:43:21,14.36,14.36,14.36,86.27,905050,32,20034,-72
2020-10-01 19:44:11,14.34,14.34,14.34,86.63,904990,32,20392,-72
2020-10-01 19:45:02,14.28,14.28,14.28,87.00,901481,33,19977,-72
2020-10-01 19:45:53,14.28,14.28,14.28,87.02,899808,32,20316,-72
2020-10-01 19:46:43,14.25,14.25,14.25,87.12,899521,33,20315,-72
2020-10-01 19:47:34,14.23,14.23,14.23,87.15,902865,32,19954,-72
2020-10-01 19:48:25,14.22,14.22,14.22,87.04,901769,32,19954,-72
2020-10-01 19:49:16,14.21,14.21,14.21,87.10,899684,33,19948,-72
2020-10-01 19:50:06,14.17,14.17,14.17,87.39,896714,33,19959,-72
2020-10-01 19:50:58,14.17,14.17,14.17,87.39,899795,33,19946,-72
2020-10-01 19:51:49,14.13,14.13,14.13,87.86,901166,32,19954,-72
2020-10-01 19:52:39,14.07,14.07,14.07,87.98,901770,32,19943,-72
2020-10-01 19:53:30,14.06,14.06,14.06,87.98,899628,32,19940,-72
2020-10-01 19:54:21,14.04,14.04,14.04,87.97,896673,33,19955,-72
2020-10-01 19:55:11,13.99,13.99,13.99,88.24,899877,32,19936,-72
2020-10-01 19:56:02,13.96,13.96,13.96,88.38,902957,32,19935,-72
2020-10-01 19:56:52,13.94,13.94,13.94,88.48,904859,32,20357,-72
2020-10-01 19:57:43,13.91,13.91,13.91,88.71,901763,32,20006,-72
2020-10-01 19:58:34,13.92,13.92,13.92,88.59,898771,33,19947,-72
2020-10-01 19:59:24,13.89,13.89,13.89,88.57,901501,32,19955,-72
2020-10-01 20:00:15,13.85,13.85,13.85,88.85,904044,32,19955,-72
2020-10-01 20:01:06,13.82,13.82,13.82,89.04,907170,32,19939,-72
2020-10-01 20:01:59,13.77,13.77,13.77,89.23,908129,32,19946,-72
2020-10-01 20:02:51,13.74,13.74,13.74,89.35,908167,32,20333,-72
2020-10-01 20:03:42,13.72,13.72,13.72,89.61,906160,32,19936,-72
2020-10-01 20:04:33,13.70,13.70,13.70,89.59,902954,32,20003,-72
2020-10-01 20:05:26,13.69,13.69,13.69,89.67,901703,32,19947,-72
2020-10-01 20:06:17,13.69,13.69,13.69,89.70,903258,32,20022,-72
2020-10-01 20:07:07,13.70,13.70,13.70,89.59,903017,32,19949,-72
2020-10-01 20:07:59,13.68,13.68,13.68,89.69,904746,32,19939,-72
2020-10-01 20:08:49,13.67,13.67,13.67,89.92,906187,32,19935,-72
2020-10-01 20:09:40,13.65,13.65,13.65,89.83,905525,32,19992,-72
2020-10-01 20:10:31,13.64,13.64,13.64,90.02,901761,32,20326,-72
2020-10-01 20:11:22,13.66,13.66,13.66,89.81,903004,32,19936,-72
2020-10-01 20:12:13,13.66,13.66,13.66,89.96,904797,32,20401,-72
2020-10-01 20:13:03,13.66,13.66,13.66,89.93,898616,33,19950,-72
2020-10-01 20:13:54,13.65,13.65,13.65,90.08,898811,33,20303,-72
2020-10-01 20:14:45,13.64,13.64,13.64,89.91,901048,32,19936,-72
2020-10-01 20:15:35,13.64,13.64,13.64,89.95,898495,33,19952,-73
2020-10-01 20:16:26,13.62,13.62,13.62,90.09,896795,33,19954,-72
2020-10-01 20:17:16,13.60,13.60,13.60,90.44,900785,32,19939,-72
2020-10-01 20:18:07,13.57,13.57,13.57,90.56,901761,32,20022,-72
2020-10-01 20:18:58,13.56,13.56,13.56,90.56,901887,32,20353,-72
2020-10-01 20:19:48,13.56,13.56,13.56,90.71,899816,32,20031,-73
2020-10-01 20:20:39,13.57,13.57,13.57,90.71,902575,32,19978,-72
2020-10-01 20:21:29,13.58,13.58,13.58,90.24,905919,32,19961,-72
2020-10-01 20:22:20,13.59,13.59,13.59,90.32,904854,32,19940,-72
2020-10-01 20:23:11,13.55,13.55,13.55,90.79,904974,32,19939,-72
2020-10-01 20:24:01,13.55,13.55,13.55,90.80,903924,32,20372,-72
2020-10-01 20:24:54,13.54,13.54,13.54,90.70,898722,33,20514,-72
2020-10-01 20:25:45,13.54,13.54,13.54,90.62,898622,33,20006,-72
2020-10-01 20:26:36,13.55,13.55,13.55,90.70,896723,33,19936,-72
2020-10-01 20:27:26,13.56,13.56,13.56,90.74,900924,32,19946,-72
2020-10-01 20:28:17,13.55,13.55,13.55,90.73,902389,32,19940,-73
2020-10-01 20:29:07,13.55,13.55,13.55,90.78,901682,32,19952,-73
2020-10-01 20:29:58,13.56,13.56,13.56,90.84,895563,33,19947,-72
2020-10-01 20:30:49,13.54,13.54,13.54,90.86,896478,33,20318,-73
2020-10-01 20:31:39,13.51,13.51,13.51,91.09,897941,32,19975,-72
2020-10-01 20:32:30,13.55,13.55,13.55,90.96,903102,32,19939,-72
2020-10-01 20:33:21,13.52,13.52,13.52,91.02,906281,32,20006,-72
2020-10-01 20:34:12,13.55,13.55,13.55,90.77,904780,32,19940,-72
2020-10-01 20:35:02,13.53,13.53,13.53,90.87,904978,32,19993,-72
2020-10-01 20:35:53,13.53,13.53,13.53,90.79,905944,32,19959,-72
2020-10-01 20:36:43,13.53,13.53,13.53,90.79,907922,32,19954,-72
2020-10-01 20:37:34,13.55,13.55,13.55,90.63,902750,32,20313,-72
2020-10-01 20:38:24,13.56,13.56,13.56,90.55,899963,32,19935,-72
2020-10-01 20:39:15,13.55,13.55,13.55,90.62,900982,32,19948,-72
2020-10-01 20:40:06,13.54,13.54,13.54,90.49,905159,32,19940,-72
2020-10-01 20:40:57,13.55,13.55,13.55,90.78,901454,33,19944,-72
2020-10-01 20:41:47,13.56,13.56,13.56,90.88,898635,33,19975,-72
2020-10-01 20:42:38,13.57,13.57,13.57,90.46,897861,32,19936,-72
2020-10-01 20:43:28,13.59,13.59,13.59,90.49,899852,32,19948,-72
2020-10-01 20:44:20,13.59,13.59,13.59,90.59,899747,32,19947,-72
2020-10-01 20:45:11,13.57,13.57,13.57,90.41,896321,33,19952,-72
2020-10-01 20:46:02,13.54,13.54,13.54,90.88,898768,33,19960,-72
2020-10-01 20:46:54,13.52,13.52,13.52,91.69,897750,32,19991,-72
2020-10-01 20:47:45,13.48,13.48,13.48,92.20,902950,32,19951,-72
2020-10-01 20:48:35,13.47,13.47,13.47,91.98,906073,32,19946,-72
2020-10-01 20:49:26,13.49,13.49,13.49,91.88,904341,32,19990,-72
2020-10-01 20:50:17,13.50,13.50,13.50,91.82,904252,32,19947,-72
2020-10-01 20:51:07,13.54,13.54,13.54,91.65,905670,32,19976,-72
2020-10-01 20:51:58,13.56,13.56,13.56,91.51,903678,32,19939,-72
2020-10-01 20:52:49,13.55,13.55,13.55,91.46,896601,33,20295,-72
2020-10-01 20:53:40,13.58,13.58,13.58,91.54,896536,33,19940,-72
2020-10-01 20:54:32,13.58,13.58,13.58,91.60,900495,32,19967,-72
2020-10-01 20:55:23,13.58,13.58,13.58,91.66,904767,32,19966,-72
2020-10-01 20:56:13,13.56,13.56,13.56,91.58,907416,32,19953,-72
2020-10-01 20:57:04,13.58,13.58,13.58,90.98,907740,32,20356,-72
2020-10-01 20:57:55,13.56,13.56,13.56,91.41,906454,32,19969,-72
2020-10-01 20:58:47,13.54,13.54,13.54,91.62,902654,32,20065,-72
2020-10-01 20:59:38,13.52,13.52,13.52,91.39,900319,32,19951,-72
2020-10-01 21:00:29,13.52,13.52,13.52,91.33,896687,33,20327,-72
2020-10-01 21:01:21,13.50,13.50,13.50,91.56,901510,32,19951,-72
2020-10-01 21:02:13,13.49,13.49,13.49,92.02,902898,32,19958,-72
2020-10-01 21:03:03,13.51,13.51,13.51,91.77,899781,32,19943,-72
2020-10-01 21:03:54,13.52,13.52,13.52,91.74,901731,32,19940,-72
2020-10-01 21:04:44,13.50,13.50,13.50,91.91,900556,32,19945,-72
2020-10-01 21:05:35,13.51,13.51,13.51,92.06,900380,32,19959,-72
2020-10-01 21:06:26,13.51,13.51,13.51,92.32,900839,32,19936,-72
2020-10-01 21:07:17,13.50,13.50,13.50,92.38,902234,32,19975,-72
2020-10-01 21:08:07,13.51,13.51,13.51,91.84,901632,32,19954,-72
2020-10-01 21:08:58,13.51,13.51,13.51,91.96,902887,32,19948,-72
2020-10-01 21:09:49,13.50,13.50,13.50,92.00,904722,32,19991,-72
2020-10-01 21:10:40,13.47,13.47,13.47,92.08,904683,32,20326,-72
2020-10-01 21:11:31,13.47,13.47,13.47,92.12,901441,32,19955,-72
2020-10-01 21:12:21,13.46,13.46,13.46,92.52,898542,33,19940,-72
2020-10-01 21:13:12,13.41,13.41,13.41,92.61,897520,32,19944,-72
2020-10-01 21:14:03,13.43,13.43,13.43,92.72,898471,33,19956,-72
2020-10-01 21:14:53,13.38,13.38,13.38,92.77,896472,33,20613,-72
2020-10-01 21:15:44,13.33,13.33,13.33,93.67,894431,33,19941,-72
2020-10-01 21:16:34,13.39,13.39,13.39,92.26,893429,33,19955,-72
2020-10-01 21:17:25,13.38,13.38,13.38,92.23,897334,33,19936,-72
2020-10-01 21:18:16,13.33,13.33,13.33,93.40,900574,32,20013,-72
2020-10-01 21:19:07,13.31,13.31,13.31,93.00,901146,32,19974,-72
2020-10-01 21:19:59,13.34,13.34,13.34,92.84,896550,33,19940,-72
2020-10-01 21:20:49,13.34,13.34,13.34,92.83,893553,33,19976,-72
2020-10-01 21:21:40,13.32,13.32,13.32,92.96,894630,33,19956,-72
2020-10-01 21:22:31,13.31,13.31,13.31,93.21,900773,32,19952,-72
2020-10-01 21:23:22,13.25,13.25,13.25,93.27,904658,32,20301,-72
2020-10-01 21:24:13,13.27,13.27,13.27,92.88,904859,32,19939,-72
2020-10-01 21:25:03,13.26,13.26,13.26,92.90,904609,32,19973,-72
2020-10-01 21:25:54,13.29,13.29,13.29,92.65,904728,32,19950,-72
2020-10-01 21:26:44,13.26,13.26,13.26,92.65,901459,32,20259,-72
2020-10-01 21:27:35,13.29,13.29,13.29,92.46,895167,33,19992,-73
2020-10-01 21:28:25,13.32,13.32,13.32,92.22,896453,33,19964,-72
2020-10-01 21:29:16,13.32,13.32,13.32,92.26,893918,33,19945,-72
2020-10-01 21:30:07,13.34,13.34,13.34,92.10,896411,33,19996,-72
2020-10-01 21:30:57,13.33,13.33,13.33,91.89,897472,32,19947,-72
2020-10-01 21:31:49,13.33,13.33,13.33,91.88,901410,32,19952,-72
2020-10-01 21:32:39,13.32,13.32,13.32,92.08,896484,33,19955,-72
2020-10-01 21:33:31,13.31,13.31,13.31,92.12,899584,32,20373,-72
2020-10-01 21:34:22,13.29,13.29,13.29,91.44,900883,32,20290,-72
2020-10-01 21:35:12,13.28,13.28,13.28,91.53,904618,32,19944,-72
2020-10-01 21:36:03,13.30,13.30,13.30,91.64,902429,32,20314,-72
2020-10-01 21:36:56,13.31,13.31,13.31,91.62,904570,32,19995,-72
2020-10-01 21:37:47,13.33,13.33,13.33,91.16,902712,32,19954,-72
2020-10-01 21:38:37,13.32,13.32,13.32,91.06,904643,32,19998,-72
2020-10-01 21:39:28,13.34,13.34,13.34,90.21,902577,32,19952,-72
2020-10-01 21:40:18,13.36,13.36,13.36,90.31,904205,32,19955,-72
2020-10-01 21:41:09,13.32,13.32,13.32,90.45,901497,32,20353,-72
2020-10-01 21:41:59,13.32,13.32,13.32,89.80,898384,33,20427,-72
2020-10-01 21:42:50,13.33,13.33,13.33,89.52,894433,33,19964,-72
2020-10-01 21:43:41,13.34,13.34,13.34,89.45,899401,32,19936,-72
2020-10-01 21:44:31,13.30,13.30,13.30,90.26,902649,32,19955,-72
2020-10-01 21:45:23,13.30,13.30,13.30,89.86,902688,32,20366,-72
2020-10-01 21:46:13,13.29,13.29,13.29,90.15,904613,32,20289,-72
2020-10-01 21:47:12,13.29,13.29,13.29,89.77,905777,32,19943,-72
2020-10-01 21:48:03,13.30,13.30,13.30,89.27,904517,32,19940,-72
2020-10-01 21:48:54,13.32,13.32,13.32,89.01,904776,32,19950,-72
2020-10-01 21:49:44,13.31,13.31,13.31,89.42,904613,32,20330,-72
2020-10-01 21:50:35,13.29,13.29,13.29,89.91,901532,33,20392,-72
2020-10-01 21:51:27,13.29,13.29,13.29,89.49,895981,33,20284,-72
2020-10-01 21:52:22,13.31,13.31,13.31,89.17,899653,33,19940,-72
2020-10-01 21:53:17,13.30,13.30,13.30,89.28,903286,32,19946,-72
2020-10-01 21:54:11,13.30,13.30,13.30,89.37,906795,32,19935,-72
2020-10-01 21:54:51,13.26,13.26,13.26,89.87,904209,32,19935,-72
2020-10-01 21:55:46,13.26,13.26,13.26,89.89,901520,33,19935,-72
2020-10-01 21:56:16,13.27,13.27,13.27,89.85,895635,33,19953,-72
2020-10-01 21:57:11,13.27,13.27,13.27,89.84,895526,33,19936,-72
2020-10-01 21:58:02,13.26,13.26,13.26,89.87,895394,33,20090,-72
2020-10-01 21:58:53,13.25,13.25,13.25,89.90,902928,32,19946,-72
2020-10-01 21:59:43,13.24,13.24,13.24,90.08,900961,33,20009,-72
2020-10-01 22:00:24,13.23,13.23,13.23,90.38,896391,33,19941,-72
2020-10-01 22:01:14,13.20,13.20,13.20,90.48,895521,33,19960,-72
2020-10-01 22:02:05,13.19,13.19,13.19,90.56,892871,33,19945,-72
2020-10-01 22:02:56,13.20,13.20,13.20,90.64,900217,32,19990,-72
2020-10-01 22:03:46,13.19,13.19,13.19,90.87,897946,32,19940,-72
2020-10-01 22:04:37,13.20,13.20,13.20,90.89,899073,33,20391,-72
2020-10-01 22:05:27,13.21,13.21,13.21,90.87,898069,32,19975,-72
2020-10-01 22:06:18,13.20,13.20,13.20,90.52,899769,33,20293,-72
2020-10-01 22:07:10,13.20,13.20,13.20,90.66,896919,33,19995,-72
2020-10-01 22:08:00,13.17,13.17,13.17,90.83,897260,33,19946,-72
2020-10-01 22:08:54,13.12,13.12,13.12,91.25,897208,33,20255,-72
2020-10-01 22:09:45,13.11,13.11,13.11,91.35,897311,33,19940,-72
2020-10-01 22:10:36,13.04,13.04,13.04,92.39,897330,33,20008,-72
2020-10-01 22:11:27,13.07,13.07,13.07,91.86,901358,32,19983,-72
2020-10-01 22:12:17,13.05,13.05,13.05,92.65,903207,32,20385,-72
2020-10-01 22:13:08,12.97,12.97,12.97,93.32,902138,32,19967,-72
2020-10-01 22:13:59,13.05,13.05,13.05,92.40,900085,32,19954,-72
2020-10-01 22:14:50,13.01,13.01,13.01,93.37,903024,32,20263,-72
2020-10-01 22:15:41,12.97,12.97,12.97,93.47,906470,32,19945,-72
2020-10-01 22:16:31,12.90,12.90,12.90,93.64,905266,32,19943,-72
2020-10-01 22:17:23,12.85,12.85,12.85,94.29,901527,33,20293,-72
2020-10-01 22:17:54,12.87,12.87,12.87,94.30,900331,32,20228,-72
2020-10-01 22:18:48,12.85,12.85,12.85,94.01,895885,33,20010,-72
2020-10-01 22:19:40,12.82,12.82,12.82,94.28,898780,33,19973,-72
2020-10-01 22:20:33,12.84,12.84,12.84,94.32,903877,32,19940,-72
2020-10-01 22:21:25,12.84,12.84,12.84,94.04,898879,33,19950,-72
2020-10-01 22:22:16,12.82,12.82,12.82,94.30,900407,32,19936,-72
2020-10-01 22:23:07,12.82,12.82,12.82,94.29,904779,32,19936,-72
2020-10-01 22:24:01,12.80,12.80,12.80,94.25,905140,32,20274,-72
2020-10-01 22:25:01,12.80,12.80,12.80,94.37,904998,32,19940,-72
2020-10-01 22:25:55,12.77,12.77,12.77,94.80,901957,32,19947,-72
2020-10-01 22:26:48,12.74,12.74,12.74,94.90,898929,33,19996,-72
2020-10-01 22:27:38,12.77,12.77,12.77,94.86,898978,32,20016,-72
2020-10-01 22:28:30,12.78,12.78,12.78,95.02,900103,32,19952,-73
2020-10-01 22:29:10,12.79,12.79,12.79,95.09,899822,33,20403,-72
2020-10-01 22:30:06,12.80,12.80,12.80,95.17,899130,32,19944,-72
2020-10-01 22:30:57,12.79,12.79,12.79,95.42,895934,33,19940,-72
2020-10-01 22:31:48,12.79,12.79,12.79,95.41,897505,33,20408,-72
2020-10-01 22:32:39,12.80,12.80,12.80,95.31,901297,32,20263,-72
2020-10-01 22:33:30,12.77,12.77,12.77,95.38,905059,32,19943,-72
2020-10-01 22:34:21,12.77,12.77,12.77,95.37,905064,32,19977,-72
2020-10-01 22:35:12,12.80,12.80,12.80,95.38,906139,32,19943,-72
2020-10-01 22:36:03,12.79,12.79,12.79,95.41,906860,32,19943,-72
2020-10-01 22:36:53,12.73,12.73,12.73,96.00,898748,33,19940,-72
2020-10-01 22:37:45,12.68,12.68,12.68,96.30,898474,33,19944,-72
2020-10-01 22:38:35,12.67,12.67,12.67,96.44,898194,32,20483,-72
2020-10-01 22:39:26,12.65,12.65,12.65,96.63,898707,33,19935,-72
2020-10-01 22:40:16,12.64,12.64,12.64,96.62,900903,32,20339,-72
2020-10-01 22:41:07,12.64,12.64,12.64,96.58,902101,32,19950,-72
2020-10-01 22:41:59,12.62,12.62,12.62,96.80,900088,32,20024,-72
2020-10-01 22:42:39,12.60,12.60,12.60,96.94,903316,32,20240,-72
2020-10-01 22:43:31,12.61,12.61,12.61,96.86,901698,32,19947,-72
2020-10-01 22:44:27,12.61,12.61,12.61,96.78,898964,33,19994,-72
2020-10-01 22:45:22,12.57,12.57,12.57,97.06,900789,32,19987,-72
2020-10-01 22:46:02,12.53,12.53,12.53,97.13,901102,32,20278,-72
2020-10-01 22:46:58,12.50,12.50,12.50,97.41,899288,32,19944,-72
2020-10-01 22:47:56,12.47,12.47,12.47,97.57,895761,33,19958,-72
2020-10-01 22:48:28,12.45,12.45,12.45,97.67,900442,32,20353,-72
2020-10-01 22:49:00,12.41,12.41,12.41,97.88,898768,33,20474,-72
2020-10-01 22:49:52,12.39,12.39,12.39,98.02,901983,32,19947,-72
2020-10-01 22:50:33,12.39,12.39,12.39,97.97,901404,32,19940,-72
2020-10-01 22:51:04,12.34,12.34,12.34,98.30,898813,33,20003,-72
2020-10-01 22:51:44,12.34,12.34,12.34,98.22,899077,33,19935,-72
2020-10-01 22:52:24,12.33,12.33,12.33,98.42,892854,33,20374,-72
2020-10-01 22:53:19,12.30,12.30,12.30,98.64,894809,33,19970,-72
2020-10-01 22:53:49,12.29,12.29,12.29,98.62,893586,33,20008,-72
2020-10-01 22:54:30,12.27,12.27,12.27,98.91,901504,32,19947,-72
2020-10-01 22:55:23,12.26,12.26,12.26,99.11,895846,33,20389,-72
2020-10-01 22:56:03,12.23,12.23,12.23,99.08,898592,33,20328,-72
2020-10-01 22:57:01,12.21,12.21,12.21,99.19,896033,33,19948,-72
2020-10-01 22:57:42,12.19,12.19,12.19,99.28,896211,33,19960,-72
2020-10-01 22:58:22,12.17,12.17,12.17,99.46,896451,33,19936,-72
2020-10-01 22:59:24,12.15,12.15,12.15,99.60,892499,33,19963,-72
2020-10-01 23:00:24,12.14,12.14,12.14,99.65,895726,33,19955,-72
2020-10-01 23:01:15,12.13,12.13,12.13,99.79,898763,33,19952,-72
2020-10-01 23:02:11,12.12,12.12,12.12,99.86,901010,32,20070,-72
2020-10-01 23:03:06,12.11,12.11,12.11,99.89,902416,32,20355,-72
2020-10-01 23:04:00,12.10,12.10,12.10,100.00,901967,32,19936,-72
2020-10-01 23:04:40,12.10,12.10,12.10,99.92,900761,32,20312,-72
2020-10-01 23:05:34,12.07,12.07,12.07,100.00,898616,33,20327,-72
2020-10-01 23:06:24,12.02,12.02,12.02,100.00,898942,33,19936,-72
2020-10-01 23:07:19,12.02,12.02,12.02,100.00,899731,32,19951,-72
2020-10-01 23:08:10,12.03,12.03,12.03,100.00,898826,33,19940,-72
2020-10-01 23:09:00,11.97,11.97,11.97,100.00,894175,33,19961,-72
2020-10-01 23:09:52,11.95,11.95,11.95,100.00,891930,33,19956,-72
2020-10-01 23:10:44,11.93,11.93,11.93,100.00,894987,33,19971,-72
2020-10-01 23:11:35,11.91,11.91,11.91,100.00,901448,32,19939,-72
2020-10-01 23:12:28,11.89,11.89,11.89,100.00,902753,32,19952,-72
2020-10-01 23:13:09,11.87,11.87,11.87,100.00,901318,32,20350,-72
2020-10-01 23:14:04,11.83,11.83,11.83,100.00,895894,33,19995,-72
2020-10-01 23:14:58,11.82,11.82,11.82,100.00,896359,33,19987,-72
2020-10-01 23:15:52,11.80,11.80,11.80,100.00,900841,32,19935,-72
2020-10-01 23:16:45,11.79,11.79,11.79,100.00,902414,32,19944,-72
2020-10-01 23:17:36,11.75,11.75,11.75,100.00,904560,32,19943,-72
2020-10-01 23:18:16,11.71,11.71,11.71,100.00,905160,32,19939,-72
2020-10-01 23:19:07,11.70,11.70,11.70,100.00,898863,33,20393,-72
2020-10-01 23:19:57,11.68,11.68,11.68,100.00,898947,32,19940,-72
2020-10-01 23:20:48,11.65,11.65,11.65,100.00,903044,32,19956,-72
2020-10-01 23:21:29,11.63,11.63,11.63,100.00,905201,32,19955,-72
2020-10-01 23:22:09,11.56,11.56,11.56,100.00,901796,32,20302,-72
2020-10-01 23:23:04,11.52,11.52,11.52,100.00,898970,33,19940,-72
2020-10-01 23:23:58,11.55,11.55,11.55,100.00,902423,32,20338,-72
2020-10-01 23:24:30,11.56,11.56,11.56,100.00,903706,32,19974,-72
2020-10-01 23:25:31,11.55,11.55,11.55,100.00,901963,32,19931,-72
2020-10-01 23:26:11,11.55,11.55,11.55,100.00,899051,32,19971,-72
2020-10-01 23:27:14,11.54,11.54,11.54,100.00,899837,32,19958,-72
2020-10-01 23:27:54,11.56,11.56,11.56,100.00,896847,33,20408,-72
2020-10-01 23:28:26,11.55,11.55,11.55,100.00,900125,32,19944,-72
2020-10-01 23:29:28,11.54,11.54,11.54,100.00,898631,33,19940,-72
2020-10-01 23:30:00,11.53,11.53,11.53,100.00,899156,32,20334,-72
2020-10-01 23:30:40,11.54,11.54,11.54,100.00,899024,32,19952,-72
2020-10-01 23:31:18,11.55,11.55,11.55,100.00,892617,33,19941,-72
2020-10-01 23:31:56,11.55,11.55,11.55,100.00,898783,33,19940,-72
2020-10-01 23:32:33,11.56,11.56,11.56,100.00,895370,33,19936,-72
2020-10-01 23:33:14,11.57,11.57,11.57,100.00,904090,32,20415,-72
2020-10-01 23:33:54,11.57,11.57,11.57,100.00,896141,33,20410,-72
2020-10-01 23:34:26,11.59,11.59,11.59,100.00,892309,33,19956,-71
2020-10-01 23:35:06,11.59,11.59,11.59,100.00,898858,33,20343,-72
2020-10-01 23:35:59,11.60,11.60,11.60,100.00,900879,32,19995,-72
2020-10-01 23:36:39,11.60,11.60,11.60,100.00,898895,33,20279,-72
2020-10-01 23:37:19,11.63,11.63,11.63,100.00,892485,33,20328,-72
2020-10-01 23:38:16,11.65,11.65,11.65,100.00,889751,33,19981,-72
2020-10-01 23:39:10,11.65,11.65,11.65,100.00,891673,33,20385,-72
2020-10-01 23:39:50,11.67,11.67,11.67,100.00,897753,33,20011,-72
2020-10-01 23:40:30,11.68,11.68,11.68,100.00,895506,33,19960,-72
2020-10-01 23:41:24,11.69,11.69,11.69,100.00,895597,33,19956,-72
2020-10-01 23:42:04,11.71,11.71,11.71,100.00,896034,33,19941,-72
2020-10-01 23:42:36,11.73,11.73,11.73,100.00,896428,33,19951,-72
2020-10-01 23:43:16,11.74,11.74,11.74,100.00,895312,33,19950,-72
2020-10-01 23:43:56,11.74,11.74,11.74,100.00,897916,33,19978,-72
2020-10-01 23:44:36,11.75,11.75,11.75,100.00,895642,33,19983,-72
2020-10-01 23:45:10,11.76,11.76,11.76,100.00,898755,33,19956,-72
2020-10-01 23:45:47,11.75,11.75,11.75,100.00,901450,33,19939,-72
2020-10-01 23:46:29,11.76,11.76,11.76,100.00,901480,33,19940,-72
2020-10-01 23:47:22,11.76,11.76,11.76,100.00,892529,33,19957,-72
2020-10-01 23:48:12,11.76,11.76,11.76,100.00,893424,33,19941,-72
2020-10-01 23:49:03,11.75,11.75,11.75,100.00,898141,32,19948,-72
2020-10-01 23:49:54,11.74,11.74,11.74,100.00,899756,32,19940,-72
2020-10-01 23:50:44,11.74,11.74,11.74,100.00,899854,32,19970,-72
2020-10-01 23:51:35,11.73,11.73,11.73,100.00,899762,32,19940,-72
2020-10-01 23:52:26,11.71,11.71,11.71,100.00,896790,33,19955,-72
2020-10-01 23:53:17,11.70,11.70,11.70,100.00,896600,33,19951,-72
2020-10-01 23:54:08,11.68,11.68,11.68,100.00,893717,33,19952,-72
2020-10-01 23:54:59,11.68,11.68,11.68,100.00,894844,33,19952,-72
2020-10-01 23:55:52,11.67,11.67,11.67,100.00,894956,33,19951,-72
2020-10-01 23:56:29,11.66,11.66,11.66,100.00,893546,33,19952,-72
2020-10-01 23:57:29,11.61,11.61,11.61,100.00,892567,33,20383,-72
2020-10-01 23:58:29,11.59,11.59,11.59,100.00,899814,32,19944,-72
2020-10-01 23:59:22,11.56,11.56,11.56,100.00,907887,32,20322,-72
2020-10-01 23:59:54,11.54,11.54,11.54,100.00,905607,32,19970,-72