2020-10-01 00:00:04,6.53,6.53,6.53,100.00,906655,32,19954,-70
2020-10-01 00:00:55,6.53,6.53,6.53,100.00,902442,32,19944,-70
2020-10-01 00:01:46,6.52,6.52,6.52,100.00,903701,32,19944,-70
2020-10-01 00:02:37,6.52,6.52,6.52,100.00,910248,32,20315,-70
2020-10-01 00:03:27,6.50,6.50,6.50,100.00,914297,32,19980,-70
2020-10-01 00:04:18,6.50,6.50,6.50,100.00,911040,32,20321,-70
2020-10-01 00:05:08,6.49,6.49,6.49,100.00,910967,32,19949,-70
2020-10-01 00:05:59,6.47,6.47,6.47,100.00,910179,32,19934,-70
2020-10-01 00:06:50,6.48,6.48,6.48,100.00,911020,32,20072,-70
2020-10-01 00:07:41,6.45,6.45,6.45,100.00,912217,32,19965,-70
2020-10-01 00:08:31,6.44,6.44,6.44,100.00,914039,32,19937,-70
2020-10-01 00:09:22,6.43,6.43,6.43,100.00,914051,32,19963,-70
2020-10-01 00:10:13,6.43,6.43,6.43,100.00,914511,32,20333,-71
2020-10-01 00:11:04,6.42,6.42,6.42,100.00,914142,32,19949,-70
2020-10-01 00:11:54,6.40,6.40,6.40,100.00,907856,32,19954,-70
2020-10-01 00:12:46,6.39,6.39,6.39,100.00,905867,32,19950,-70
2020-10-01 00:13:37,6.39,6.39,6.39,100.00,907001,32,19958,-70
2020-10-01 00:14:27,6.37,6.37,6.37,100.00,905882,32,20015,-70
2020-10-01 00:15:18,6.36,6.36,6.36,100.00,905792,32,19947,-70
2020-10-01 00:16:08,6.35,6.35,6.35,100.00,910036,32,19954,-70
2020-10-01 00:16:59,6.35,6.35,6.35,100.00,909892,32,19939,-70
2020-10-01 00:17:50,6.34,6.34,6.34,100.00,904670,32,20266,-70
2020-10-01 00:18:40,6.35,6.35,6.35,100.00,907026,32,19974,-72
2020-10-01 00:19:31,6.32,6.32,6.32,100.00,909932,32,19962,-70
2020-10-01 00:20:22,6.32,6.32,6.32,100.00,911118,32,19956,-70
2020-10-01 00:21:12,6.32,6.32,6.32,100.00,911186,32,20304,-70
2020-10-01 00:22:03,6.31,6.31,6.31,100.00,911134,32,19939,-70
2020-10-01 00:22:55,6.31,6.31,6.31,100.00,910846,32,20051,-70
2020-10-01 00:23:45,6.30,6.30,6.30,100.00,910380,32,19938,-70
2020-10-01 00:24:36,6.30,6.30,6.30,100.00,910555,32,19950,-70
2020-10-01 00:25:26,6.30,6.30,6.30,100.00,911790,32,20365,-70
2020-10-01 00:26:17,6.30,6.30,6.30,100.00,914338,32,19950,-70
2020-10-01 00:27:09,6.29,6.29,6.29,100.00,912061,32,20392,-70
2020-10-01 00:27:59,6.29,6.29,6.29,100.00,907856,32,19947,-70
2020-10-01 00:28:50,6.28,6.28,6.28,100.00,908974,32,19943,-70
2020-10-01 00:29:41,6.28,6.28,6.28,100.00,912990,32,19934,-70
2020-10-01 00:30:31,6.29,6.29,6.29,100.00,914160,32,20012,-70
2020-10-01 00:31:22,6.29,6.29,6.29,100.00,910820,32,20254,-69
2020-10-01 00:32:13,6.29,6.29,6.29,100.00,912064,32,19957,-70
2020-10-01 00:33:04,6.28,6.28,6.28,100.00,914054,32,20370,-69
2020-10-01 00:33:54,6.24,6.24,6.24,100.00,910887,32,20350,-70
2020-10-01 00:34:45,6.23,6.23,6.23,100.00,909657,32,20432,-69
2020-10-01 00:35:36,6.21,6.21,6.21,100.00,908837,32,19953,-70
2020-10-01 00:36:26,6.20,6.20,6.20,100.00,912175,32,19957,-69
2020-10-01 00:37:17,6.18,6.18,6.18,100.00,913930,32,19969,-69
2020-10-01 00:38:08,6.18,6.18,6.18,100.00,914161,32,19942,-70
2020-10-01 00:38:58,6.18,6.18,6.18,100.00,911039,32,19938,-70
2020-10-01 00:39:49,6.18,6.18,6.18,100.00,910967,32,19939,-70
2020-10-01 00:40:40,6.18,6.18,6.18,100.00,911216,32,19953,-71
2020-10-01 00:41:32,6.16,6.16,6.16,100.00,908944,32,19943,-70
2020-10-01 00:42:22,6.16,6.16,6.16,100.00,907887,32,20344,-70
2020-10-01 00:43:13,6.15,6.15,6.15,100.00,905969,32,20007,-70
2020-10-01 00:44:03,6.14,6.14,6.14,100.00,905815,32,19961,-70
2020-10-01 00:44:54,6.13,6.13,6.13,100.00,906887,32,19939,-69
2020-10-01 00:45:45,6.14,6.14,6.14,100.00,905716,32,19943,-70
2020-10-01 00:46:36,6.13,6.13,6.13,100.00,909029,32,19934,-70
2020-10-01 00:47:27,6.11,6.11,6.11,100.00,910188,32,20040,-70
2020-10-01 00:48:18,6.09,6.09,6.09,100.00,911082,32,19984,-70
2020-10-01 00:49:08,6.09,6.09,6.09,100.00,911897,32,20010,-69
2020-10-01 00:49:59,6.08,6.08,6.08,100.00,910632,32,19956,-70
2020-10-01 00:50:49,6.08,6.08,6.08,100.00,909019,32,19949,-70
2020-10-01 00:51:41,6.07,6.07,6.07,100.00,907857,32,19950,-70
2020-10-01 00:52:32,6.04,6.04,6.04,100.00,909164,32,20317,-70
2020-10-01 00:53:23,6.03,6.03,6.03,100.00,909008,32,19969,-70
2020-10-01 00:54:13,6.04,6.04,6.04,100.00,911019,32,19965,-70
2020-10-01 00:55:04,6.04,6.04,6.04,100.00,911783,32,19950,-70
2020-10-01 00:55:55,6.03,6.03,6.03,100.00,914237,32,19942,-70
2020-10-01 00:56:45,6.04,6.04,6.04,100.00,907741,32,20399,-70
2020-10-01 00:57:36,6.04,6.04,6.04,100.00,907467,32,19970,-70
2020-10-01 00:58:26,6.03,6.03,6.03,100.00,908722,32,19995,-70
2020-10-01 00:59:17,6.01,6.01,6.01,100.00,907690,32,19998,-69
2020-10-01 01:00:08,6.01,6.01,6.01,100.00,902841,32,19943,-70
2020-10-01 01:00:58,6.01,6.01,6.01,100.00,905485,32,19939,-70
2020-10-01 01:01:49,6.00,6.00,6.00,100.00,909999,32,19935,-70
2020-10-01 01:02:40,6.00,6.00,6.00,100.00,908578,32,19943,-70
2020-10-01 01:03:30,5.98,5.98,5.98,100.00,910914,32,19980,-70
2020-10-01 01:04:21,5.96,5.96,5.96,100.00,909655,32,20379,-70
2020-10-01 01:05:12,5.96,5.96,5.96,100.00,914004,32,19935,-69
2020-10-01 01:06:02,5.96,5.96,5.96,100.00,912193,32,19942,-70
2020-10-01 01:06:53,5.95,5.95,5.95,100.00,910447,32,19953,-72
2020-10-01 01:07:44,5.94,5.94,5.94,100.00,907755,32,19953,-70
2020-10-01 01:08:34,5.95,5.95,5.95,100.00,910261,32,20411,-71
2020-10-01 01:09:25,5.96,5.96,5.96,100.00,912067,32,19942,-70
2020-10-01 01:10:16,5.96,5.96,5.96,100.00,911095,32,20308,-70
2020-10-01 01:11:08,5.96,5.96,5.96,100.00,907912,32,19955,-70
2020-10-01 01:11:58,5.97,5.97,5.97,100.00,907994,32,19935,-70
2020-10-01 01:12:49,5.98,5.98,5.98,100.00,909086,32,19939,-70
2020-10-01 01:13:40,5.98,5.98,5.98,100.00,910285,32,19947,-70
2020-10-01 01:14:31,5.99,5.99,5.99,100.00,911202,32,20345,-70
2020-10-01 01:15:22,6.00,6.00,6.00,100.00,908878,32,20017,-70
2020-10-01 01:16:12,6.01,6.01,6.01,100.00,909014,32,19943,-70
2020-10-01 01:17:03,6.03,6.03,6.03,100.00,909121,32,19948,-70
2020-10-01 01:17:53,6.03,6.03,6.03,100.00,912024,32,19946,-70
2020-10-01 01:18:44,6.04,6.04,6.04,100.00,909057,32,19939,-70
2020-10-01 01:19:34,6.03,6.03,6.03,100.00,907888,32,19957,-70
2020-10-01 01:20:25,6.04,6.04,6.04,100.00,909114,32,19943,-70
2020-10-01 01:21:16,6.03,6.03,6.03,100.00,907889,32,19961,-70
2020-10-01 01:22:07,6.01,6.01,6.01,100.00,909051,32,19936,-70
2020-10-01 01:22:57,6.01,6.01,6.01,100.00,913369,32,19939,-70
2020-10-01 01:23:48,6.00,6.00,6.00,100.00,914145,32,19982,-70
2020-10-01 01:24:38,5.99,5.99,5.99,100.00,907498,32,19942,-70
2020-10-01 01:25:29,6.00,6.00,6.00,100.00,905975,32,19947,-70
2020-10-01 01:26:20,5.99,5.99,5.99,100.00,905734,32,19950,-70
2020-10-01 01:27:11,5.99,5.99,5.99,100.00,905765,32,20424,-70
2020-10-01 01:28:01,5.98,5.98,5.98,100.00,906965,32,20322,-71
2020-10-01 01:28:52,5.97,5.97,5.97,100.00,907918,32,19970,-71
2020-10-01 01:29:43,5.97,5.97,5.97,100.00,908516,32,19977,-70
2020-10-01 01:30:34,5.97,5.97,5.97,100.00,909150,32,19973,-71
2020-10-01 01:31:24,5.95,5.95,5.95,100.00,908733,32,19935,-70
2020-10-01 01:32:15,5.94,5.94,5.94,100.00,912064,32,20344,-70
2020-10-01 01:33:06,5.92,5.92,5.92,100.00,915223,32,20257,-70
2020-10-01 01:33:56,5.92,5.92,5.92,100.00,914189,32,19949,-70
2020-10-01 01:34:47,5.90,5.90,5.90,100.00,907711,32,20300,-70
2020-10-01 01:35:38,5.87,5.87,5.87,100.00,905389,32,19939,-70
2020-10-01 01:36:28,5.87,5.87,5.87,100.00,906805,32,19942,-70
2020-10-01 01:37:19,5.86,5.86,5.86,100.00,908866,32,19947,-70
2020-10-01 01:38:10,5.85,5.85,5.85,100.00,908901,32,20112,-69
2020-10-01 01:39:00,5.84,5.84,5.84,100.00,905466,32,20352,-70
2020-10-01 01:39:51,5.83,5.83,5.83,100.00,905637,32,19974,-70
2020-10-01 01:40:42,5.83,5.83,5.83,100.00,905852,32,19955,-70
2020-10-01 01:41:32,5.82,5.82,5.82,100.00,906797,32,19955,-70
2020-10-01 01:42:23,5.80,5.80,5.80,100.00,909688,32,19934,-70
2020-10-01 01:43:14,5.79,5.79,5.79,100.00,909662,32,19986,-70
2020-10-01 01:44:04,5.78,5.78,5.78,100.00,909525,32,19939,-69
2020-10-01 01:44:55,5.78,5.78,5.78,100.00,906410,32,20010,-70
2020-10-01 01:45:46,5.77,5.77,5.77,100.00,905215,32,19973,-70
2020-10-01 01:46:36,5.75,5.75,5.75,100.00,903956,32,19974,-70
2020-10-01 01:47:27,5.74,5.74,5.74,100.00,907355,32,20362,-70
2020-10-01 01:48:18,5.73,5.73,5.73,100.00,908320,32,19945,-70
2020-10-01 01:49:08,5.73,5.73,5.73,100.00,909538,32,19938,-70
2020-10-01 01:49:59,5.70,5.70,5.70,100.00,908183,32,19943,-70
2020-10-01 01:50:49,5.69,5.69,5.69,100.00,907565,32,20301,-70
2020-10-01 01:51:40,5.68,5.68,5.68,100.00,911378,32,19934,-70
2020-10-01 01:52:31,5.67,5.67,5.67,100.00,913808,32,19939,-70
2020-10-01 01:53:21,5.66,5.66,5.66,100.00,914563,32,20360,-70
2020-10-01 01:54:12,5.67,5.67,5.67,100.00,911572,32,19934,-70
2020-10-01 01:55:03,5.66,5.66,5.66,100.00,909205,32,19934,-69
2020-10-01 01:55:53,5.66,5.66,5.66,100.00,909522,32,20322,-70
2020-10-01 01:56:44,5.66,5.66,5.66,100.00,909739,32,19943,-69
2020-10-01 01:57:35,5.67,5.67,5.67,100.00,912645,32,19990,-70
2020-10-01 01:58:25,5.66,5.66,5.66,100.00,909556,32,19942,-70
2020-10-01 01:59:16,5.67,5.67,5.67,100.00,907986,32,20261,-69
2020-10-01 02:00:07,5.68,5.68,5.68,100.00,909327,32,19942,-70
2020-10-01 02:00:57,5.72,5.72,5.72,100.00,911807,32,20296,-70
2020-10-01 02:01:48,5.77,5.77,5.77,100.00,912330,32,19943,-70
2020-10-01 02:02:38,5.77,5.77,5.77,100.00,909491,32,19953,-69
2020-10-01 02:03:29,5.81,5.81,5.81,100.00,908023,32,19953,-70
2020-10-01 02:04:19,5.83,5.83,5.83,100.00,907497,32,19939,-70
2020-10-01 02:05:11,5.83,5.83,5.83,100.00,905068,32,20046,-70
2020-10-01 02:06:02,5.84,5.84,5.84,100.00,904488,32,19993,-70
2020-10-01 02:06:52,5.85,5.85,5.85,100.00,906428,32,20318,-70
2020-10-01 02:07:43,5.86,5.86,5.86,100.00,904215,32,19943,-70
2020-10-01 02:08:33,5.88,5.88,5.88,100.00,909594,32,19935,-70
2020-10-01 02:09:24,5.90,5.90,5.90,100.00,907221,32,19943,-69
2020-10-01 02:10:14,5.91,5.91,5.91,100.00,911627,32,19961,-70
2020-10-01 02:11:05,5.91,5.91,5.91,100.00,909299,32,20302,-70
2020-10-01 02:11:55,5.90,5.90,5.90,100.00,904857,32,19943,-69
2020-10-01 02:12:46,5.92,5.92,5.92,100.00,904227,32,19935,-70
2020-10-01 02:13:36,5.94,5.94,5.94,100.00,904213,32,20349,-70
2020-10-01 02:14:28,5.95,5.95,5.95,100.00,906312,32,19940,-69
2020-10-01 02:15:19,5.96,5.96,5.96,100.00,907299,32,20266,-70
2020-10-01 02:16:09,5.97,5.97,5.97,100.00,911399,32,19973,-70
2020-10-01 02:17:00,5.97,5.97,5.97,100.00,909404,32,20263,-70
2020-10-01 02:17:50,5.97,5.97,5.97,100.00,905838,32,20336,-70
2020-10-01 02:18:41,5.96,5.96,5.96,100.00,908342,32,20341,-70
2020-10-01 02:19:32,5.97,5.97,5.97,100.00,910508,32,19975,-70
2020-10-01 02:20:22,5.99,5.99,5.99,100.00,911505,32,20273,-70
2020-10-01 02:21:13,5.99,5.99,5.99,100.00,911443,32,19987,-70
2020-10-01 02:22:04,5.99,5.99,5.99,100.00,912201,32,19947,-70
2020-10-01 02:22:54,5.99,5.99,5.99,100.00,914921,32,19934,-70
2020-10-01 02:23:45,5.99,5.99,5.99,100.00,911023,32,19943,-69
2020-10-01 02:24:36,5.98,5.98,5.98,100.00,908210,32,19977,-70
2020-10-01 02:25:26,5.98,5.98,5.98,100.00,907426,32,19955,-70
2020-10-01 02:26:16,6.01,6.01,6.01,100.00,905096,32,19939,-69
2020-10-01 02:27:07,6.00,6.00,6.00,100.00,903707,32,20393,-69
2020-10-01 02:27:57,5.97,5.97,5.97,100.00,903206,32,20235,-70
2020-10-01 02:28:48,5.96,5.96,5.96,100.00,902983,32,19965,-70
2020-10-01 02:29:39,5.95,5.95,5.95,100.00,909499,32,19951,-70
2020-10-01 02:30:29,5.95,5.95,5.95,100.00,910422,32,19955,-70
2020-10-01 02:31:21,5.93,5.93,5.93,100.00,914571,32,19967,-69
2020-10-01 02:32:12,5.92,5.92,5.92,100.00,912682,32,19946,-69
2020-10-01 02:33:02,5.94,5.94,5.94,100.00,908173,32,20371,-69
2020-10-01 02:33:53,5.96,5.96,5.96,100.00,906181,32,19947,-69
2020-10-01 02:34:43,5.97,5.97,5.97,100.00,906101,32,19939,-70
2020-10-01 02:35:34,5.97,5.97,5.97,100.00,907316,32,19960,-70
2020-10-01 02:36:24,5.96,5.96,5.96,100.00,908268,32,20337,-70
2020-10-01 02:37:16,5.97,5.97,5.97,100.00,903807,32,19940,-72
2020-10-01 02:38:06,5.95,5.95,5.95,100.00,909540,32,19943,-70
2020-10-01 02:38:57,5.91,5.91,5.91,100.00,913959,32,20018,-70
2020-10-01 02:39:47,5.90,5.90,5.90,100.00,911492,32,19994,-70
2020-10-01 02:40:38,5.90,5.90,5.90,100.00,908307,32,19939,-70
2020-10-01 02:41:29,5.86,5.86,5.86,100.00,906052,32,19943,-70
2020-10-01 02:42:19,5.85,5.85,5.85,100.00,907263,32,19939,-70
2020-10-01 02:43:10,5.81,5.81,5.81,100.00,909264,32,19939,-70
2020-10-01 02:44:00,5.81,5.81,5.81,100.00,908965,32,19939,-69
2020-10-01 02:44:50,5.83,5.83,5.83,100.00,908258,32,19939,-70
2020-10-01 02:45:41,5.78,5.78,5.78,100.00,907216,32,19939,-69
2020-10-01 02:46:32,5.78,5.78,5.78,100.00,909319,32,19971,-69
2020-10-01 02:47:23,5.78,5.78,5.78,100.00,908127,32,19970,-69
2020-10-01 02:48:13,5.73,5.73,5.73,100.00,913734,32,20332,-69
2020-10-01 02:49:04,5.70,5.70,5.70,100.00,914549,32,19990,-69
2020-10-01 02:49:54,5.67,5.67,5.67,100.00,911445,32,19950,-70
2020-10-01 02:50:45,5.70,5.70,5.70,100.00,906146,32,19939,-69
2020-10-01 02:51:36,5.72,5.72,5.72,100.00,906258,32,19973,-69
2020-10-01 02:52:26,5.74,5.74,5.74,100.00,906164,32,19943,-70
2020-10-01 02:53:17,5.76,5.76,5.76,100.00,909445,32,19951,-70
2020-10-01 02:54:09,5.78,5.78,5.78,100.00,910463,32,19950,-68
2020-10-01 02:55:00,5.76,5.76,5.76,100.00,908288,32,19946,-69
2020-10-01 02:55:51,5.74,5.74,5.74,100.00,906306,32,19955,-70
2020-10-01 02:56:42,5.74,5.74,5.74,100.00,906207,32,19970,-69
2020-10-01 02:57:32,5.73,5.73,5.73,100.00,905974,32,19995,-70
2020-10-01 02:58:23,5.77,5.77,5.77,100.00,903898,32,20079,-70
2020-10-01 02:59:13,5.75,5.75,5.75,100.00,905548,32,19974,-70
2020-10-01 03:00:04,5.75,5.75,5.75,100.00,910355,32,19939,-70
2020-10-01 03:00:54,5.68,5.68,5.68,100.00,912354,32,19947,-69
2020-10-01 03:01:45,5.70,5.70,5.70,100.00,911526,32,19949,-70
2020-10-01 03:02:36,5.68,5.68,5.68,100.00,909181,32,19954,-70
2020-10-01 03:03:26,5.68,5.68,5.68,100.00,904926,32,20378,-69
2020-10-01 03:04:17,5.63,5.63,5.63,100.00,904034,32,19967,-69
2020-10-01 03:05:07,5.61,5.61,5.61,100.00,905854,32,19935,-70
2020-10-01 03:05:58,5.61,5.61,5.61,100.00,906691,32,19955,-70
2020-10-01 03:06:49,5.58,5.58,5.58,100.00,912504,32,19968,-69
2020-10-01 03:07:40,5.56,5.56,5.56,100.00,912316,32,20364,-69
2020-10-01 03:08:31,5.51,5.51,5.51,100.00,914519,32,19938,-69
2020-10-01 03:09:22,5.55,5.55,5.55,100.00,912180,32,20262,-69
2020-10-01 03:10:12,5.58,5.58,5.58,100.00,911142,32,19972,-71
2020-10-01 03:11:03,5.52,5.52,5.52,100.00,909308,32,19951,-69
2020-10-01 03:11:57,5.43,5.43,5.43,100.00,904926,32,19939,-70
2020-10-01 03:12:48,5.45,5.45,5.45,100.00,908070,32,19939,-70
2020-10-01 03:13:39,5.44,5.44,5.44,100.00,914074,32,19935,-70
2020-10-01 03:14:29,5.43,5.43,5.43,100.00,911184,32,19950,-70
2020-10-01 03:15:20,5.39,5.39,5.39,100.00,908132,32,19939,-70
2020-10-01 03:16:00,5.40,5.40,5.40,100.00,906338,32,19998,-69
2020-10-01 03:16:50,5.39,5.39,5.39,100.00,901894,32,19950,-70
2020-10-01 03:17:41,5.39,5.39,5.39,100.00,904894,32,19959,-70
2020-10-01 03:18:32,5.38,5.38,5.38,100.00,907152,32,19957,-70
2020-10-01 03:19:23,5.37,5.37,5.37,100.00,908817,32,20337,-69
2020-10-01 03:20:13,5.29,5.29,5.29,100.00,909011,32,19945,-70
2020-10-01 03:21:04,5.34,5.34,5.34,100.00,907978,32,19943,-69
2020-10-01 03:21:56,5.33,5.33,5.33,100.00,905541,32,20025,-69
2020-10-01 03:22:46,5.38,5.38,5.38,100.00,906105,32,19939,-70
2020-10-01 03:23:37,5.28,5.28,5.28,100.00,906083,32,19965,-70
2020-10-01 03:24:28,5.28,5.28,5.28,100.00,906002,32,20012,-70
2020-10-01 03:25:19,5.27,5.27,5.27,100.00,906630,32,19962,-70
2020-10-01 03:26:10,5.30,5.30,5.30,100.00,909027,32,19943,-70
2020-10-01 03:27:00,5.33,5.33,5.33,100.00,912024,32,19957,-70
2020-10-01 03:27:52,5.35,5.35,5.35,100.00,915669,32,19949,-70
2020-10-01 03:28:42,5.30,5.30,5.30,100.00,913186,32,20036,-69
2020-10-01 03:29:33,5.27,5.27,5.27,100.00,909281,32,20322,-70
2020-10-01 03:30:24,5.32,5.32,5.32,100.00,912462,32,19950,-70
2020-10-01 03:31:14,5.30,5.30,5.30,100.00,914210,32,19972,-70
2020-10-01 03:32:05,5.39,5.39,5.39,100.00,914173,32,19957,-70
2020-10-01 03:32:56,5.42,5.42,5.42,100.00,907948,32,19939,-70
2020-10-01 03:33:46,5.32,5.32,5.32,100.00,905873,32,19961,-70
2020-10-01 03:34:37,5.31,5.31,5.31,100.00,902579,32,19944,-69
2020-10-01 03:35:27,5.32,5.32,5.32,100.00,903504,32,20003,-70
2020-10-01 03:36:18,5.32,5.32,5.32,100.00,906917,32,20029,-70
2020-10-01 03:37:09,5.34,5.34,5.34,100.00,908706,32,19947,-70
2020-10-01 03:38:00,5.28,5.28,5.28,100.00,909088,32,19943,-70
2020-10-01 03:38:51,5.29,5.29,5.29,100.00,905574,32,19953,-71
2020-10-01 03:39:41,5.33,5.33,5.33,100.00,909146,32,20041,-70
2020-10-01 03:40:32,5.25,5.25,5.25,100.00,912234,32,19939,-69
2020-10-01 03:41:22,5.27,5.27,5.27,100.00,907904,32,20266,-69
2020-10-01 03:42:13,5.27,5.27,5.27,100.00,909121,32,19951,-70
2020-10-01 03:43:04,5.31,5.31,5.31,100.00,913327,32,20360,-69
2020-10-01 03:43:56,5.27,5.27,5.27,100.00,911071,32,19950,-70
2020-10-01 03:44:47,5.30,5.30,5.30,100.00,904443,32,19962,-70
2020-10-01 03:45:38,5.33,5.33,5.33,100.00,900809,32,19989,-70
2020-10-01 03:46:29,5.26,5.26,5.26,100.00,903962,32,19951,-70
2020-10-01 03:47:19,5.27,5.27,5.27,100.00,909197,32,20297,-70
2020-10-01 03:48:10,5.31,5.31,5.31,100.00,905769,32,20391,-71
2020-10-01 03:49:00,5.37,5.37,5.37,100.00,904433,32,20017,-70
2020-10-01 03:49:51,5.41,5.41,5.41,100.00,900644,32,19944,-69
2020-10-01 03:50:42,5.34,5.34,5.34,100.00,903884,32,19958,-69
2020-10-01 03:51:32,5.36,5.36,5.36,100.00,910156,32,20386,-70
2020-10-01 03:52:23,5.39,5.39,5.39,100.00,908933,32,19949,-70
2020-10-01 03:53:13,5.35,5.35,5.35,100.00,904756,32,20293,-69
2020-10-01 03:54:04,5.34,5.34,5.34,100.00,907055,32,19936,-70
2020-10-01 03:54:55,5.32,5.32,5.32,100.00,910188,32,19961,-70
2020-10-01 03:55:45,5.25,5.25,5.25,100.00,907950,32,20353,-70
2020-10-01 03:56:36,5.26,5.26,5.26,100.00,909218,32,19942,-70
2020-10-01 03:57:27,5.24,5.24,5.24,100.00,912143,32,19961,-70
2020-10-01 03:58:17,5.26,5.26,5.26,100.00,908084,32,19947,-70
2020-10-01 03:59:08,5.24,5.24,5.24,100.00,909118,32,20066,-70
2020-10-01 03:59:58,5.23,5.23,5.23,100.00,912356,32,19939,-70
2020-10-01 04:00:49,5.18,5.18,5.18,100.00,911102,32,19953,-69
2020-10-01 04:01:41,5.21,5.21,5.21,100.00,909081,32,20317,-70
2020-10-01 04:02:36,5.21,5.21,5.21,100.00,908181,32,19985,-70
2020-10-01 04:03:34,5.17,5.17,5.17,100.00,907688,32,19969,-69
2020-10-01 04:04:24,5.17,5.17,5.17,100.00,913062,32,20304,-70
2020-10-01 04:05:15,5.14,5.14,5.14,100.00,913893,32,19934,-70
2020-10-01 04:06:05,5.15,5.15,5.15,100.00,908776,32,20403,-70
2020-10-01 04:06:56,5.15,5.15,5.15,100.00,907984,32,19951,-70
2020-10-01 04:07:54,5.20,5.20,5.20,100.00,909110,32,19939,-70
2020-10-01 04:08:45,5.24,5.24,5.24,100.00,913248,32,19973,-70
2020-10-01 04:09:36,5.22,5.22,5.22,100.00,914419,32,19972,-70
2020-10-01 04:10:06,5.23,5.23,5.23,100.00,914140,32,19939,-70
2020-10-01 04:10:57,5.24,5.24,5.24,100.00,911218,32,19962,-69
2020-10-01 04:11:48,5.23,5.23,5.23,100.00,904961,32,20356,-70
2020-10-01 04:12:38,5.23,5.23,5.23,100.00,905887,32,20353,-70
2020-10-01 04:13:29,5.20,5.20,5.20,100.00,909079,32,19946,-69
2020-10-01 04:14:19,5.24,5.24,5.24,100.00,911234,32,19997,-69
2020-10-01 04:15:10,5.26,5.26,5.26,100.00,909138,32,19935,-70
2020-10-01 04:16:00,5.23,5.23,5.23,100.00,912361,32,20033,-70
2020-10-01 04:16:52,5.24,5.24,5.24,100.00,914386,32,19954,-69
2020-10-01 04:17:43,5.24,5.24,5.24,100.00,908965,32,19954,-69
2020-10-01 04:18:35,5.24,5.24,5.24,100.00,907957,32,19939,-69
2020-10-01 04:19:25,5.26,5.26,5.26,100.00,909137,32,19942,-70
2020-10-01 04:20:16,5.31,5.31,5.31,100.00,911310,32,19935,-69
2020-10-01 04:21:06,5.34,5.34,5.34,100.00,909140,32,19992,-69
2020-10-01 04:21:57,5.32,5.32,5.32,100.00,911857,32,19938,-70
2020-10-01 04:22:55,5.34,5.34,5.34,100.00,911029,32,19990,-72
2020-10-01 04:23:46,5.38,5.38,5.38,100.00,911065,32,19946,-70
2020-10-01 04:24:37,5.34,5.34,5.34,100.00,909806,32,19939,-70
2020-10-01 04:25:32,5.36,5.36,5.36,100.00,907830,32,19955,-70
2020-10-01 04:26:30,5.36,5.36,5.36,100.00,906338,32,19966,-70
2020-10-01 04:27:22,5.38,5.38,5.38,100.00,910229,32,20289,-70
2020-10-01 04:28:19,5.38,5.38,5.38,100.00,911968,32,19935,-69
2020-10-01 04:29:10,5.40,5.40,5.40,100.00,911174,32,19939,-69
2020-10-01 04:30:01,5.41,5.41,5.41,100.00,912902,32,20289,-70
2020-10-01 04:30:51,5.44,5.44,5.44,100.00,914458,32,19938,-70
2020-10-01 04:31:45,5.44,5.44,5.44,100.00,914662,32,19960,-71
2020-10-01 04:32:36,5.45,5.45,5.45,100.00,914132,32,19958,-69
2020-10-01 04:33:27,5.51,5.51,5.51,100.00,914281,32,19970,-70
2020-10-01 04:34:18,5.55,5.55,5.55,100.00,914314,32,19938,-70
2020-10-01 04:35:08,5.56,5.56,5.56,100.00,910540,32,19976,-70
2020-10-01 04:35:59,5.58,5.58,5.58,100.00,907947,32,20365,-70
2020-10-01 04:36:50,5.58,5.58,5.58,100.00,906664,32,19983,-70
2020-10-01 04:37:40,5.61,5.61,5.61,100.00,912169,32,19935,-70
2020-10-01 04:38:32,5.67,5.67,5.67,100.00,912419,32,19939,-70
2020-10-01 04:39:22,5.68,5.68,5.68,100.00,910982,32,19962,-69
2020-10-01 04:40:13,5.72,5.72,5.72,100.00,912352,32,19946,-70
2020-10-01 04:41:04,5.76,5.76,5.76,100.00,915347,32,20268,-70
2020-10-01 04:41:55,5.82,5.82,5.82,100.00,913934,32,20332,-70
2020-10-01 04:42:46,5.85,5.85,5.85,100.00,907891,32,20277,-70
2020-10-01 04:43:39,5.86,5.86,5.86,100.00,905908,32,19980,-70
2020-10-01 04:44:29,5.90,5.90,5.90,100.00,910477,32,19983,-70
2020-10-01 04:45:20,5.92,5.92,5.92,100.00,912262,32,19935,-70
2020-10-01 04:46:11,5.96,5.96,5.96,100.00,914266,32,20382,-70
2020-10-01 04:47:02,5.96,5.96,5.96,100.00,908925,32,19969,-68
2020-10-01 04:47:52,5.97,5.97,5.97,100.00,907917,32,19959,-70
2020-10-01 04:48:24,6.00,6.00,6.00,100.00,906986,32,19973,-70
2020-10-01 04:49:15,6.04,6.04,6.04,100.00,911007,32,20334,-70
2020-10-01 04:50:07,6.02,6.02,6.02,100.00,907747,32,19993,-70
2020-10-01 04:50:59,6.03,6.03,6.03,100.00,911016,32,19990,-70
2020-10-01 04:51:39,6.08,6.08,6.08,100.00,912618,32,19961,-69
2020-10-01 04:52:41,6.03,6.03,6.03,100.00,914327,32,19938,-70
2020-10-01 04:53:32,6.08,6.08,6.08,100.00,911008,32,20356,-70
2020-10-01 04:54:27,6.07,6.07,6.07,100.00,913255,32,19976,-70
2020-10-01 04:55:20,6.12,6.12,6.12,100.00,915456,32,19946,-69
2020-10-01 04:56:11,6.11,6.11,6.11,100.00,912431,32,20028,-70
2020-10-01 04:56:42,6.08,6.08,6.08,100.00,909431,32,19954,-69
2020-10-01 04:57:35,6.09,6.09,6.09,100.00,907719,32,19946,-70
2020-10-01 04:58:36,6.09,6.09,6.09,100.00,907996,32,20037,-70
2020-10-01 04:59:26,6.04,6.04,6.04,100.00,907902,32,19939,-70
2020-10-01 05:00:17,6.08,6.08,6.08,100.00,910168,32,19958,-69
2020-10-01 05:01:08,6.10,6.10,6.10,100.00,910050,32,19978,-70
2020-10-01 05:01:58,6.13,6.13,6.13,100.00,910958,32,19938,-70
2020-10-01 05:02:38,6.14,6.14,6.14,100.00,908945,32,19950,-70
2020-10-01 05:03:19,6.15,6.15,6.15,100.00,907753,32,19946,-70
2020-10-01 05:04:09,6.15,6.15,6.15,100.00,904739,32,20014,-69
2020-10-01 05:05:00,6.19,6.19,6.19,100.00,904781,32,19950,-69
2020-10-01 05:05:50,6.15,6.15,6.15,100.00,903865,32,20255,-70
2020-10-01 05:06:31,6.15,6.15,6.15,100.00,908951,32,19943,-70
2020-10-01 05:07:26,6.18,6.18,6.18,100.00,904133,32,19955,-70
2020-10-01 05:08:20,6.18,6.18,6.18,100.00,907928,32,20341,-70
2020-10-01 05:09:11,6.21,6.21,6.21,100.00,911581,32,19939,-70
2020-10-01 05:10:02,6.25,6.25,6.25,100.00,912542,32,19951,-70
2020-10-01 05:10:53,6.26,6.26,6.26,100.00,914254,32,19967,-70
2020-10-01 05:11:43,6.24,6.24,6.24,100.00,914369,32,19942,-70
2020-10-01 05:12:34,6.29,6.29,6.29,100.00,914246,32,19950,-70
2020-10-01 05:13:25,6.29,6.29,6.29,100.00,910860,32,19993,-70
2020-10-01 05:14:16,6.34,6.34,6.34,100.00,905763,32,20369,-70
2020-10-01 05:15:06,6.32,6.32,6.32,100.00,908636,32,19961,-69
2020-10-01 05:15:47,6.29,6.29,6.29,100.00,910161,32,19947,-70
2020-10-01 05:16:38,6.29,6.29,6.29,100.00,907950,32,19990,-70
2020-10-01 05:17:29,6.33,6.33,6.33,100.00,908359,32,19936,-70
2020-10-01 05:18:19,6.34,6.34,6.34,100.00,912944,32,19969,-71
2020-10-01 05:19:11,6.39,6.39,6.39,100.00,914822,32,19953,-70
2020-10-01 05:20:02,6.40,6.40,6.40,100.00,911622,32,19961,-70
2020-10-01 05:20:52,6.38,6.38,6.38,100.00,912785,32,19954,-70
2020-10-01 05:21:44,6.46,6.46,6.46,100.00,912655,32,19978,-70
2020-10-01 05:22:24,6.50,6.50,6.50,100.00,914701,32,20009,-70
2020-10-01 05:23:14,6.46,6.46,6.46,100.00,908275,32,19939,-70
2020-10-01 05:23:55,6.48,6.48,6.48,100.00,908347,32,19935,-70
2020-10-01 05:24:53,6.56,6.56,6.56,100.00,904871,32,19987,-70
2020-10-01 05:25:44,6.60,6.60,6.60,100.00,909114,32,19962,-70
2020-10-01 05:26:44,6.63,6.63,6.63,100.00,911474,32,19942,-70
2020-10-01 05:27:34,6.68,6.68,6.68,100.00,913725,32,19934,-70
2020-10-01 05:28:32,6.68,6.68,6.68,100.00,913589,32,19935,-70
2020-10-01 05:29:03,6.60,6.60,6.60,100.00,914522,32,19934,-70
2020-10-01 05:29:55,6.59,6.59,6.59,100.00,914792,32,20269,-70
2020-10-01 05:30:47,6.56,6.56,6.56,100.00,914989,32,19934,-70
2020-10-01 05:31:46,6.58,6.58,6.58,100.00,914572,32,19954,-70
2020-10-01 05:32:40,6.63,6.63,6.63,100.00,911536,32,19966,-70
2020-10-01 05:33:30,6.67,6.67,6.67,100.00,913819,32,19994,-70
2020-10-01 05:34:21,6.68,6.68,6.68,100.00,912885,32,20001,-70
2020-10-01 05:35:13,6.69,6.69,6.69,100.00,914676,32,20024,-70
2020-10-01 05:36:03,6.72,6.72,6.72,100.00,914845,32,20344,-70
2020-10-01 05:36:54,6.69,6.69,6.69,100.00,914195,32,19938,-69
2020-10-01 05:37:46,6.67,6.67,6.67,100.00,911464,32,19957,-70
2020-10-01 05:38:37,6.72,6.72,6.72,100.00,909221,32,19939,-70
2020-10-01 05:39:29,6.80,6.80,6.80,100.00,911325,32,20350,-70
2020-10-01 05:40:20,6.84,6.84,6.84,100.00,912505,32,19947,-70
2020-10-01 05:41:11,6.87,6.87,6.87,100.00,914622,32,19957,-70
2020-10-01 05:42:03,6.85,6.85,6.85,100.00,914767,32,19938,-71
2020-10-01 05:42:53,6.85,6.85,6.85,100.00,914810,32,19968,-70
2020-10-01 05:43:44,6.78,6.78,6.78,100.00,914416,32,19949,-70
2020-10-01 05:44:38,6.75,6.75,6.75,100.00,908115,32,20006,-70
2020-10-01 05:45:29,6.82,6.82,6.82,100.00,909626,32,19935,-70
2020-10-01 05:46:20,6.83,6.83,6.83,100.00,913012,32,19973,-70
2020-10-01 05:47:11,6.92,6.92,6.92,100.00,914540,32,19950,-69
2020-10-01 05:48:01,6.92,6.92,6.92,100.00,911454,32,19977,-70
2020-10-01 05:48:52,6.96,6.96,6.96,100.00,912588,32,19968,-70
2020-10-01 05:49:43,7.04,7.04,7.04,100.00,912327,32,20394,-70
2020-10-01 05:50:33,7.08,7.08,7.08,100.00,914712,32,20364,-70
2020-10-01 05:51:24,7.07,7.07,7.07,100.00,912404,32,19939,-70
2020-10-01 05:52:15,7.03,7.03,7.03,100.00,914668,32,19974,-71
2020-10-01 05:53:05,7.02,7.02,7.02,100.00,912396,32,19963,-70
2020-10-01 05:53:56,7.04,7.04,7.04,100.00,911278,32,19946,-70
2020-10-01 05:54:48,7.02,7.02,7.02,100.00,912542,32,19962,-70
2020-10-01 05:55:38,6.99,6.99,6.99,100.00,909366,32,20317,-70
2020-10-01 05:56:29,6.94,6.94,6.94,100.00,908164,32,19939,-71
2020-10-01 05:57:21,6.96,6.96,6.96,100.00,910388,32,19950,-70
2020-10-01 05:58:12,6.97,6.97,6.97,100.00,914565,32,20053,-71
2020-10-01 05:58:53,7.05,7.05,7.05,100.00,909357,32,19935,-70
2020-10-01 05:59:44,7.04,7.04,7.04,100.00,905240,32,19947,-70
2020-10-01 06:00:38,7.10,7.10,7.10,100.00,902283,32,19940,-70
2020-10-01 06:01:29,7.16,7.16,7.16,100.00,911193,32,19966,-70
2020-10-01 06:02:20,7.07,7.07,7.07,100.00,909347,32,19939,-70
2020-10-01 06:03:01,7.05,7.05,7.05,100.00,908122,32,20304,-70
2020-10-01 06:03:51,7.10,7.10,7.10,100.00,902263,32,19939,-69
2020-10-01 06:04:43,7.19,7.19,7.19,100.00,905104,32,19939,-70
2020-10-01 06:05:34,7.22,7.22,7.22,100.00,907631,32,19943,-70
2020-10-01 06:06:25,7.17,7.17,7.17,100.00,912772,32,20355,-71
2020-10-01 06:07:17,7.19,7.19,7.19,100.00,911412,32,20373,-70
2020-10-01 06:08:07,7.24,7.24,7.24,100.00,908269,32,19958,-71
2020-10-01 06:08:58,7.30,7.30,7.30,100.00,910789,32,19985,-70
2020-10-01 06:09:50,7.31,7.31,7.31,100.00,912436,32,19965,-70
2020-10-01 06:10:41,7.36,7.36,7.36,100.00,914545,32,20310,-71
2020-10-01 06:11:32,7.45,7.45,7.45,100.00,914816,32,19960,-70
2020-10-01 06:12:22,7.47,7.47,7.47,100.00,914965,32,19993,-70
2020-10-01 06:13:14,7.39,7.39,7.39,100.00,914881,32,19934,-70
2020-10-01 06:14:05,7.46,7.46,7.46,100.00,914570,32,19938,-70
2020-10-01 06:14:57,7.44,7.44,7.44,100.00,914647,32,19948,-70
2020-10-01 06:15:48,7.47,7.47,7.47,100.00,914651,32,20284,-70
2020-10-01 06:16:39,7.48,7.48,7.48,100.00,914506,32,19954,-70
2020-10-01 06:17:30,7.45,7.45,7.45,100.00,914379,32,20344,-70
2020-10-01 06:18:23,7.47,7.47,7.47,100.00,914593,32,20308,-70
2020-10-01 06:19:13,7.47,7.47,7.47,100.00,914783,32,20276,-69
2020-10-01 06:20:05,7.47,7.47,7.47,100.00,914589,32,19984,-70
2020-10-01 06:20:56,7.52,7.52,7.52,100.00,911259,32,19984,-70
2020-10-01 06:21:47,7.59,7.59,7.59,100.00,912508,32,19969,-70
2020-10-01 06:22:45,7.63,7.63,7.63,100.00,914526,32,19935,-70
2020-10-01 06:23:36,7.62,7.62,7.62,100.00,910911,32,19951,-70
2020-10-01 06:24:26,7.59,7.59,7.59,100.00,913340,32,20339,-71
2020-10-01 06:25:17,7.58,7.58,7.58,100.00,914556,32,19950,-70
2020-10-01 06:26:08,7.59,7.59,7.59,100.00,914472,32,19964,-70
2020-10-01 06:26:58,7.55,7.55,7.55,100.00,914820,32,19934,-70
2020-10-01 06:27:49,7.58,7.58,7.58,100.00,914445,32,20313,-70
2020-10-01 06:28:40,7.58,7.58,7.58,100.00,914837,32,19937,-70
2020-10-01 06:29:20,7.48,7.48,7.48,100.00,914404,32,19934,-70
2020-10-01 06:30:11,7.53,7.53,7.53,100.00,911308,32,20352,-70
2020-10-01 06:31:11,7.50,7.50,7.50,100.00,911463,32,20237,-70
2020-10-01 06:32:09,7.42,7.42,7.42,100.00,915621,32,19943,-70
2020-10-01 06:32:59,7.46,7.46,7.46,100.00,911238,32,19995,-70
2020-10-01 06:33:50,7.47,7.47,7.47,100.00,905099,32,19959,-70
2020-10-01 06:34:41,7.38,7.38,7.38,100.00,907227,32,19949,-70
2020-10-01 06:35:38,7.41,7.41,7.41,100.00,910204,32,19947,-70
2020-10-01 06:36:29,7.40,7.40,7.40,100.00,914237,32,20403,-70
2020-10-01 06:37:20,7.44,7.44,7.44,100.00,911223,32,20036,-70
2020-10-01 06:38:10,7.43,7.43,7.43,100.00,911240,32,19938,-70
2020-10-01 06:39:04,7.49,7.49,7.49,100.00,912542,32,19943,-70
2020-10-01 06:39:54,7.44,7.44,7.44,100.00,914706,32,19946,-71
2020-10-01 06:40:26,7.47,7.47,7.47,100.00,911344,32,19939,-70
2020-10-01 06:41:06,7.51,7.51,7.51,100.00,905019,32,19939,-70
2020-10-01 06:41:46,7.52,7.52,7.52,100.00,901992,32,19959,-70
2020-10-01 06:42:41,7.54,7.54,7.54,100.00,902128,32,19935,-70
2020-10-01 06:43:32,7.53,7.53,7.53,100.00,908705,32,20302,-70
2020-10-01 06:44:12,7.64,7.64,7.64,100.00,912386,32,19939,-70
2020-10-01 06:45:03,7.62,7.62,7.62,100.00,904833,32,20074,-69
2020-10-01 06:45:53,7.67,7.67,7.67,100.00,905183,32,20268,-70
2020-10-01 06:46:44,7.64,7.64,7.64,100.00,910286,32,20621,-70
2020-10-01 06:47:15,7.70,7.70,7.70,100.00,910826,32,19996,-70
2020-10-01 06:47:55,7.73,7.73,7.73,100.00,908224,32,19947,-71
2020-10-01 06:48:47,7.82,7.82,7.82,100.00,908213,32,19950,-71
2020-10-01 06:49:38,7.82,7.82,7.82,100.00,908216,32,19985,-70
2020-10-01 06:50:29,7.75,7.75,7.75,100.00,908946,32,19942,-70
2020-10-01 06:51:20,7.77,7.77,7.77,100.00,912481,32,19991,-70
2020-10-01 06:52:23,7.81,7.81,7.81,100.00,912283,32,19938,-70
2020-10-01 06:53:14,7.91,7.91,7.91,100.00,911202,32,19950,-70
2020-10-01 06:54:05,7.98,7.98,7.98,100.00,913739,32,19942,-70
2020-10-01 06:54:55,8.14,8.14,8.14,100.00,914536,32,19991,-70
2020-10-01 06:55:47,8.09,8.09,8.09,100.00,911199,32,20398,-69
2020-10-01 06:56:46,8.18,8.18,8.18,100.00,907991,32,20336,-72
2020-10-01 06:57:27,8.19,8.19,8.19,100.00,912183,32,19969,-70
2020-10-01 06:58:07,8.15,8.15,8.15,100.00,912231,32,19945,-73
2020-10-01 06:58:58,8.11,8.11,8.11,100.00,914361,32,19993,-70
2020-10-01 06:59:49,8.22,8.22,8.22,100.00,911144,32,20407,-70
2020-10-01 07:00:41,8.24,8.24,8.24,100.00,914164,32,19976,-72
2020-10-01 07:01:32,8.36,8.36,8.36,100.00,912282,32,19942,-70
2020-10-01 07:02:22,8.43,8.43,8.43,100.00,911123,32,19976,-70
2020-10-01 07:03:03,8.51,8.51,8.51,100.00,912333,32,19939,-70
2020-10-01 07:03:56,8.49,8.49,8.49,100.00,911177,32,20324,-70
2020-10-01 07:04:46,8.65,8.65,8.65,100.00,914305,32,19934,-70
2020-10-01 07:05:37,8.73,8.73,8.73,100.00,914341,32,19960,-70
2020-10-01 07:06:28,8.89,8.89,8.89,100.00,914332,32,19961,-70
2020-10-01 07:07:27,8.85,8.85,8.85,100.00,914202,32,20011,-70
2020-10-01 07:08:18,8.94,8.94,8.94,100.00,914176,32,19953,-70
2020-10-01 07:09:08,8.95,8.95,8.95,100.00,914379,32,19972,-70
2020-10-01 07:09:59,8.99,8.99,8.99,100.00,912198,32,19959,-70
2020-10-01 07:10:51,8.85,8.85,8.85,100.00,914240,32,19951,-70
2020-10-01 07:11:41,8.95,8.95,8.95,100.00,914287,32,19948,-70
2020-10-01 07:12:32,9.05,9.05,9.05,100.00,914740,32,19938,-70
2020-10-01 07:13:22,9.14,9.14,9.14,100.00,914299,32,19968,-70
2020-10-01 07:14:13,9.10,9.10,9.10,100.00,907923,32,19939,-70
2020-10-01 07:15:04,8.94,8.94,8.94,100.00,909270,32,19955,-70
2020-10-01 07:15:55,9.04,9.04,9.04,100.00,909933,32,19982,-71
2020-10-01 07:16:45,9.18,9.18,9.18,100.00,914213,32,20307,-70
2020-10-01 07:17:36,9.25,9.25,9.25,100.00,912345,32,19934,-71
2020-10-01 07:18:27,9.22,9.22,9.22,100.00,907860,32,19942,-70
2020-10-01 07:19:18,9.15,9.15,9.15,100.00,909148,32,19951,-70
2020-10-01 07:20:09,9.26,9.26,9.26,100.00,910309,32,19995,-70
2020-10-01 07:20:59,9.40,9.40,9.40,100.00,914415,32,19944,-70
2020-10-01 07:21:50,9.29,9.29,9.29,100.00,914427,32,19934,-70
2020-10-01 07:22:41,9.25,9.25,9.25,100.00,914752,32,19934,-70
2020-10-01 07:23:31,9.20,9.20,9.20,100.00,914027,32,20349,-70
2020-10-01 07:24:22,9.29,9.29,9.29,100.00,914487,32,19946,-70
2020-10-01 07:25:13,9.17,9.17,9.17,100.00,914417,32,19968,-70
2020-10-01 07:26:03,9.28,9.28,9.28,100.00,911148,32,19968,-70
2020-10-01 07:26:54,9.32,9.32,9.32,100.00,907883,32,19976,-70
2020-10-01 07:27:45,9.36,9.36,9.36,100.00,910241,32,19935,-70
2020-10-01 07:28:35,9.22,9.22,9.22,100.00,911884,32,20357,-70
2020-10-01 07:29:26,9.20,9.20,9.20,100.00,911005,32,19946,-70
2020-10-01 07:30:16,9.36,9.36,9.36,100.00,909214,32,19949,-70
2020-10-01 07:31:07,9.50,9.50,9.50,100.00,912263,32,20292,-70
2020-10-01 07:31:58,9.45,9.45,9.45,100.00,912418,32,19951,-70
2020-10-01 07:32:48,9.37,9.37,9.37,100.00,914391,32,20317,-70
2020-10-01 07:33:39,9.43,9.43,9.43,100.00,912223,32,19984,-70
2020-10-01 07:34:30,9.45,9.45,9.45,100.00,914343,32,19971,-69
2020-10-01 07:35:20,9.43,9.43,9.43,100.00,908959,32,19954,-70
2020-10-01 07:36:11,9.43,9.43,9.43,100.00,910810,32,19942,-69
2020-10-01 07:37:02,9.46,9.46,9.46,100.00,910168,32,19984,-69
2020-10-01 07:37:53,9.30,9.30,9.30,100.00,910973,32,20292,-69
2020-10-01 07:38:44,9.19,9.19,9.19,100.00,912195,32,19954,-69
2020-10-01 07:39:49,9.13,9.13,9.13,100.00,913905,32,19935,-69
2020-10-01 07:40:40,9.04,9.04,9.04,100.00,913745,32,19938,-70
2020-10-01 07:41:31,9.06,9.06,9.06,100.00,907519,32,19953,-70
2020-10-01 07:42:21,9.14,9.14,9.14,100.00,908832,32,19949,-70
2020-10-01 07:43:13,9.16,9.16,9.16,100.00,909082,32,19939,-70
2020-10-01 07:44:04,9.24,9.24,9.24,100.00,912614,32,20376,-70
2020-10-01 07:44:55,9.35,9.35,9.35,100.00,914347,32,19946,-70
2020-10-01 07:45:47,9.48,9.48,9.48,100.00,911023,32,19964,-71
2020-10-01 07:46:37,9.46,9.46,9.46,100.00,907981,32,19942,-70
2020-10-01 07:47:28,9.46,9.46,9.46,100.00,910172,32,20338,-70
2020-10-01 07:48:19,9.42,9.42,9.42,100.00,912314,32,19950,-70
2020-10-01 07:49:10,9.46,9.46,9.46,100.00,907639,32,19970,-70
2020-10-01 07:50:01,9.55,9.55,9.55,100.00,902819,32,19978,-70
2020-10-01 07:50:52,9.49,9.49,9.49,100.00,905975,32,19951,-70
2020-10-01 07:51:43,9.43,9.43,9.43,100.00,907260,32,20010,-70
2020-10-01 07:52:33,9.35,9.35,9.35,100.00,912080,32,19962,-70
2020-10-01 07:53:24,9.38,9.38,9.38,100.00,915401,32,19943,-69
2020-10-01 07:54:14,9.18,9.18,9.18,100.00,916467,32,19968,-70
2020-10-01 07:55:05,9.16,9.16,9.16,100.00,914457,32,19935,-70
2020-10-01 07:55:57,9.12,9.12,9.12,100.00,914398,32,19961,-70
2020-10-01 07:56:47,9.17,9.17,9.17,100.00,914384,32,20012,-70
2020-10-01 07:57:38,9.14,9.14,9.14,100.00,914183,32,19934,-70
2020-10-01 07:58:28,9.24,9.24,9.24,100.00,912233,32,19939,-70
2020-10-01 07:59:19,9.31,9.31,9.31,100.00,914161,32,19982,-71
2020-10-01 08:00:11,9.46,9.46,9.46,100.00,909250,32,19957,-70
2020-10-01 08:01:02,9.41,9.41,9.41,100.00,907858,32,19943,-69
2020-10-01 08:01:52,9.31,9.31,9.31,100.00,908738,32,20344,-70
2020-10-01 08:02:43,9.35,9.35,9.35,100.00,910498,32,19934,-70
2020-10-01 08:03:34,9.34,9.34,9.34,100.00,914246,32,20315,-69
2020-10-01 08:04:25,9.31,9.31,9.31,100.00,912383,32,19976,-69
2020-10-01 08:05:15,9.34,9.34,9.34,100.00,913947,32,19947,-69
2020-10-01 08:06:07,9.37,9.37,9.37,100.00,915342,32,19935,-70
2020-10-01 08:06:58,9.36,9.36,9.36,100.00,914217,32,20315,-70
2020-10-01 08:07:48,9.38,9.38,9.38,100.00,914189,32,20010,-70
2020-10-01 08:08:39,9.37,9.37,9.37,100.00,911248,32,19950,-70
2020-10-01 08:09:30,9.36,9.36,9.36,100.00,912204,32,19935,-70
2020-10-01 08:10:20,9.39,9.39,9.39,100.00,914198,32,20369,-70
2020-10-01 08:11:11,9.37,9.37,9.37,100.00,914461,32,20290,-69
2020-10-01 08:12:01,9.42,9.42,9.42,100.00,907971,32,20373,-70
2020-10-01 08:12:53,9.40,9.40,9.40,100.00,909217,32,19939,-70
2020-10-01 08:13:44,9.51,9.51,9.51,100.00,912492,32,20345,-70
2020-10-01 08:14:34,9.49,9.49,9.49,100.00,913934,32,20374,-71
2020-10-01 08:15:26,9.46,9.46,9.46,100.00,911067,32,19949,-70
2020-10-01 08:16:17,9.45,9.45,9.45,100.00,912350,32,20353,-70
2020-10-01 08:17:08,9.47,9.47,9.47,100.00,910956,32,19938,-70
2020-10-01 08:17:58,9.53,9.53,9.53,100.00,912011,32,20359,-71
2020-10-01 08:18:50,9.59,9.59,9.59,100.00,912228,32,19950,-71
2020-10-01 08:19:41,9.80,9.80,9.80,100.00,914132,32,19934,-70
2020-10-01 08:20:31,9.80,9.80,9.80,100.00,914072,32,19934,-70
2020-10-01 08:21:22,9.77,9.77,9.77,100.00,914491,32,19950,-69
2020-10-01 08:22:13,9.78,9.78,9.78,100.00,913921,32,19939,-69
2020-10-01 08:23:03,9.75,9.75,9.75,100.00,911357,32,19938,-70
2020-10-01 08:23:54,9.79,9.79,9.79,100.00,908967,32,19935,-70
2020-10-01 08:24:45,9.78,9.78,9.78,100.00,912086,32,19938,-70
2020-10-01 08:25:38,9.62,9.62,9.62,100.00,914478,32,20041,-70
2020-10-01 08:26:29,9.58,9.58,9.58,100.00,914178,32,19939,-70
2020-10-01 08:27:20,9.78,9.78,9.78,100.00,910910,32,19939,-70
2020-10-01 08:28:11,9.73,9.73,9.73,100.00,907835,32,20004,-70
2020-10-01 08:29:01,9.63,9.63,9.63,100.00,910162,32,19935,-70
2020-10-01 08:29:52,9.56,9.56,9.56,100.00,911775,32,19986,-70
2020-10-01 08:30:44,9.56,9.56,9.56,100.00,910887,32,20301,-70
2020-10-01 08:31:34,9.70,9.70,9.70,100.00,912113,32,19947,-71
2020-10-01 08:32:25,9.66,9.66,9.66,100.00,912184,32,19993,-70
2020-10-01 08:33:15,9.67,9.67,9.67,100.00,914136,32,19956,-70
2020-10-01 08:34:06,9.72,9.72,9.72,100.00,915000,32,20011,-70
2020-10-01 08:34:57,9.84,9.84,9.84,100.00,917418,32,19945,-71
2020-10-01 08:35:47,9.70,9.70,9.70,100.00,916501,32,19942,-70
2020-10-01 08:36:38,9.73,9.73,9.73,100.00,913837,32,19979,-70
2020-10-01 08:37:28,9.69,9.69,9.69,100.00,914124,32,19934,-71
2020-10-01 08:38:19,9.66,9.66,9.66,100.00,911656,32,20296,-70
2020-10-01 08:39:10,9.77,9.77,9.77,100.00,914155,32,19982,-70
2020-10-01 08:40:10,9.76,9.76,9.76,100.00,912165,32,19939,-71
2020-10-01 08:41:00,9.82,9.82,9.82,100.00,914086,32,20367,-70
2020-10-01 08:41:51,9.96,9.96,9.96,100.00,913911,32,19964,-71
2020-10-01 08:42:42,9.95,9.95,9.95,100.00,913677,32,20357,-70
2020-10-01 08:43:33,9.92,9.92,9.92,100.00,907597,32,20348,-71
2020-10-01 08:44:24,10.03,10.03,10.03,100.00,908857,32,20002,-72
2020-10-01 08:45:14,10.14,10.14,10.14,100.00,909873,32,19957,-70
2020-10-01 08:46:05,10.19,10.19,10.19,100.00,913980,32,19946,-70
2020-10-01 08:46:55,10.28,10.28,10.28,100.00,914052,32,20023,-71
2020-10-01 08:47:46,10.52,10.52,10.52,100.00,914281,32,19984,-70
2020-10-01 08:48:37,10.79,10.79,10.79,100.00,914432,32,20338,-71
2020-10-01 08:49:28,10.70,10.70,10.70,100.00,913982,32,19950,-70
2020-10-01 08:50:18,10.68,10.68,10.68,100.00,911100,32,20382,-71
2020-10-01 08:51:10,10.69,10.69,10.69,100.00,912041,32,19947,-70
2020-10-01 08:52:01,10.79,10.79,10.79,100.00,914262,32,19945,-70
2020-10-01 08:52:52,10.88,10.88,10.88,100.00,914032,32,20397,-70
2020-10-01 08:53:43,11.04,11.04,11.04,100.00,914039,32,19965,-70
2020-10-01 08:54:33,11.10,11.10,11.10,100.00,914222,32,19984,-70
2020-10-01 08:55:25,11.18,11.18,11.18,100.00,914032,32,19938,-70
2020-10-01 08:56:17,11.10,11.10,11.10,100.00,910861,32,19947,-70
2020-10-01 08:57:07,11.09,11.09,11.09,100.00,909190,32,19935,-71
2020-10-01 08:57:58,11.11,11.11,11.11,100.00,910745,32,19942,-70
2020-10-01 08:58:48,10.82,10.82,10.82,100.00,908556,32,19950,-70
2020-10-01 08:59:39,10.80,10.80,10.80,100.00,908952,32,19942,-70
2020-10-01 09:00:31,10.79,10.79,10.79,100.00,911772,32,19993,-70
2020-10-01 09:01:21,10.78,10.78,10.78,100.00,911873,32,20002,-71
2020-10-01 09:02:12,10.59,10.59,10.59,100.00,910524,32,19946,-71
2020-10-01 09:03:03,10.66,10.66,10.66,100.00,908770,32,19935,-70
2020-10-01 09:03:54,10.72,10.72,10.72,100.00,911911,32,20302,-70
2020-10-01 09:04:44,10.97,10.97,10.97,100.00,913658,32,20044,-70
2020-10-01 09:05:35,10.91,10.91,10.91,100.00,917323,32,20063,-71
2020-10-01 09:06:26,10.91,10.91,10.91,100.00,917480,32,20018,-70
2020-10-01 09:07:17,11.09,11.09,11.09,100.00,917219,32,19958,-70
2020-10-01 09:08:07,11.06,11.06,11.06,100.00,917303,32,19986,-72
2020-10-01 09:08:58,10.93,10.93,10.93,100.00,917531,32,20325,-70
2020-10-01 09:09:49,10.77,10.77,10.77,100.00,917297,32,20216,-70
2020-10-01 09:10:39,10.76,10.76,10.76,100.00,914191,32,19942,-71
2020-10-01 09:11:31,11.03,11.03,11.03,100.00,913919,32,19945,-71
2020-10-01 09:12:21,11.02,11.02,11.02,100.00,915145,32,19954,-70
2020-10-01 09:13:12,10.91,10.91,10.91,100.00,917363,32,20343,-70
2020-10-01 09:14:03,10.81,10.81,10.81,100.00,913771,32,19973,-71
2020-10-01 09:14:53,11.09,11.09,11.09,100.00,910618,32,19951,-70
2020-10-01 09:15:45,11.01,11.01,11.01,100.00,911990,32,19939,-70
2020-10-01 09:16:36,10.99,10.99,10.99,100.00,915410,32,19957,-70
2020-10-01 09:17:26,11.05,11.05,11.05,100.00,913929,32,19958,-70
2020-10-01 09:18:17,11.30,11.30,11.30,100.00,913991,32,20352,-70
2020-10-01 09:19:08,11.66,11.66,11.66,100.00,911692,32,19934,-71
2020-10-01 09:19:58,11.78,11.78,11.78,100.00,913941,32,20242,-71
2020-10-01 09:20:49,11.90,11.90,11.90,100.00,915168,32,19961,-70
2020-10-01 09:21:40,11.83,11.83,11.83,100.00,913898,32,19979,-71
2020-10-01 09:22:30,11.75,11.75,11.75,100.00,910744,32,19973,-70
2020-10-01 09:23:24,11.80,11.80,11.80,100.00,908578,32,19939,-70
2020-10-01 09:24:15,11.73,11.73,11.73,100.00,912353,32,19953,-70
2020-10-01 09:25:06,11.67,11.67,11.67,100.00,912157,32,19982,-70
2020-10-01 09:25:57,11.40,11.40,11.40,100.00,913835,32,20372,-70
2020-10-01 09:26:48,11.29,11.29,11.29,100.00,914908,32,20234,-70
2020-10-01 09:27:39,11.35,11.35,11.35,100.00,917399,32,20280,-70
2020-10-01 09:28:29,11.47,11.47,11.47,100.00,913920,32,19934,-70
2020-10-01 09:29:20,11.38,11.38,11.38,100.00,914037,32,20325,-72
2020-10-01 09:30:11,11.13,11.13,11.13,100.00,915215,32,19938,-70
2020-10-01 09:31:01,11.23,11.23,11.23,100.00,917045,32,20302,-70
2020-10-01 09:31:52,11.25,11.25,11.25,100.00,913983,32,19945,-71
2020-10-01 09:32:42,11.61,11.61,11.61,100.00,910672,32,19954,-71
2020-10-01 09:33:34,11.74,11.74,11.74,100.00,911661,32,20002,-70
2020-10-01 09:34:25,11.82,11.82,11.82,100.00,910461,32,20329,-70
2020-10-01 09:35:15,11.80,11.80,11.80,100.00,911329,32,19977,-70
2020-10-01 09:36:07,11.64,11.64,11.64,100.00,912911,32,20264,-70
2020-10-01 09:36:57,11.69,11.69,11.69,100.00,909889,32,19976,-70
2020-10-01 09:37:48,11.65,11.65,11.65,100.00,910595,32,19946,-69
2020-10-01 09:38:40,11.49,11.49,11.49,100.00,911565,32,19947,-71
2020-10-01 09:39:31,11.65,11.65,11.65,100.00,911743,32,19935,-70
2020-10-01 09:40:21,11.88,11.88,11.88,100.00,907140,32,20334,-70
2020-10-01 09:41:12,11.96,11.96,11.96,100.00,908656,32,19982,-69
2020-10-01 09:42:03,12.08,12.08,12.08,100.00,913087,32,19934,-70
2020-10-01 09:42:54,11.96,11.96,11.96,100.00,914091,32,19946,-70
2020-10-01 09:43:45,11.85,11.85,11.85,100.00,913906,32,20300,-70
2020-10-01 09:44:38,11.86,11.86,11.86,100.00,912007,32,20296,-70
2020-10-01 09:45:31,12.06,12.06,12.06,100.00,913912,32,19962,-70
2020-10-01 09:46:22,12.13,12.13,12.13,100.00,915517,32,19954,-70
2020-10-01 09:47:12,12.22,12.22,12.22,100.00,917385,32,19956,-69
2020-10-01 09:48:03,12.19,12.19,12.19,99.97,913959,32,19934,-70
2020-10-01 09:48:54,11.90,11.90,11.90,100.00,910794,32,19939,-70
2020-10-01 09:49:45,12.34,12.34,12.34,98.66,908767,32,20288,-70
2020-10-01 09:50:37,12.30,12.30,12.30,98.83,911724,32,19954,-71
2020-10-01 09:51:28,12.08,12.08,12.08,99.88,915122,32,20296,-71
2020-10-01 09:52:19,12.49,12.49,12.49,98.46,913858,32,19953,-70
2020-10-01 09:53:10,12.52,12.52,12.52,98.21,913981,32,19991,-70
2020-10-01 09:54:01,12.61,12.61,12.61,100.00,915117,32,20321,-70
2020-10-01 09:54:52,12.57,12.57,12.57,100.00,917034,32,19972,-70
2020-10-01 09:55:45,12.50,12.50,12.50,96.83,917270,32,19973,-72
2020-10-01 09:56:36,12.72,12.72,12.72,95.56,917374,32,20001,-71
2020-10-01 09:57:27,12.71,12.71,12.71,94.93,917347,32,19954,-72
2020-10-01 09:58:18,12.43,12.43,12.43,96.35,913931,32,19949,-71
2020-10-01 09:59:09,12.43,12.43,12.43,97.17,910716,32,19985,-71
2020-10-01 09:59:59,12.64,12.64,12.64,94.74,911905,32,19942,-71
2020-10-01 10:00:50,12.51,12.51,12.51,94.87,915255,32,19934,-71
2020-10-01 10:01:41,12.44,12.44,12.44,96.08,913509,32,19957,-71
2020-10-01 10:02:31,12.54,12.54,12.54,96.16,914009,32,19961,-72
2020-10-01 10:03:23,12.74,12.74,12.74,97.30,912574,32,19958,-70
2020-10-01 10:04:14,12.98,12.98,12.98,93.35,911484,32,19939,-71
2020-10-01 10:05:05,13.05,13.05,13.05,92.96,912291,32,20285,-71
2020-10-01 10:05:55,13.00,13.00,13.00,96.53,912519,32,19950,-71
2020-10-01 10:06:46,13.00,13.00,13.00,96.60,914555,32,20027,-71
2020-10-01 10:07:39,12.51,12.51,12.51,95.05,915481,32,19938,-72
2020-10-01 10:08:30,12.60,12.60,12.60,95.59,917888,32,20324,-71
2020-10-01 10:09:22,12.60,12.60,12.60,96.02,914159,32,20335,-71
2020-10-01 10:10:19,12.74,12.74,12.74,95.97,914570,32,19934,-71
2020-10-01 10:11:11,12.53,12.53,12.53,94.92,916499,32,19934,-71
2020-10-01 10:12:02,12.54,12.54,12.54,96.22,917862,32,19934,-71
2020-10-01 10:12:52,12.76,12.76,12.76,95.70,917748,32,19942,-72
2020-10-01 10:13:43,12.98,12.98,12.98,93.42,914342,32,19942,-72
2020-10-01 10:14:35,13.12,13.12,13.12,92.53,914270,32,19953,-73
2020-10-01 10:15:25,13.04,13.04,13.04,92.77,912258,32,19935,-72
2020-10-01 10:16:16,13.08,13.08,13.08,94.93,911100,32,20351,-74
2020-10-01 10:17:07,13.10,13.10,13.10,91.71,912399,32,19980,-71
2020-10-01 10:17:58,13.28,13.28,13.28,91.90,910723,32,19990,-69
2020-10-01 10:18:48,13.12,13.12,13.12,94.13,909509,32,19943,-72
2020-10-01 10:19:39,13.17,13.17,13.17,92.93,908112,32,20383,-74
2020-10-01 10:20:30,13.17,13.17,13.17,92.57,909238,32,19939,-72
2020-10-01 10:21:20,13.42,13.42,13.42,91.38,911345,32,20349,-72
2020-10-01 10:22:11,13.60,13.60,13.60,90.36,909487,32,19978,-72
2020-10-01 10:23:01,13.62,13.62,13.62,90.91,909215,32,19990,-71
2020-10-01 10:23:52,13.94,13.94,13.94,88.61,909116,32,19957,-73
2020-10-01 10:24:43,13.83,13.83,13.83,90.97,912380,32,19986,-71
2020-10-01 10:25:33,13.74,13.74,13.74,91.24,912147,32,20360,-73
2020-10-01 10:26:25,13.96,13.96,13.96,91.32,914510,32,19943,-72
2020-10-01 10:27:15,13.96,13.96,13.96,91.00,915528,32,19935,-70
2020-10-01 10:28:06,14.08,14.08,14.08,91.86,914435,32,19938,-73
2020-10-01 10:28:57,14.12,14.12,14.12,89.53,908067,32,19956,-75
2020-10-01 10:29:49,14.30,14.30,14.30,86.66,909275,32,20333,-74
2020-10-01 10:30:40,14.35,14.35,14.35,86.81,910971,32,19939,-73
2020-10-01 10:31:30,14.35,14.35,14.35,87.42,910798,32,19935,-73
2020-10-01 10:32:21,13.85,13.85,13.85,88.88,912522,32,19972,-73
2020-10-01 10:33:12,13.93,13.93,13.93,89.23,915791,32,19948,-72
2020-10-01 10:34:02,14.08,14.08,14.08,89.55,917555,32,19934,-72
2020-10-01 10:34:53,14.01,14.01,14.01,88.32,914305,32,20334,-72
2020-10-01 10:35:44,14.36,14.36,14.36,86.73,914356,32,19988,-71
2020-10-01 10:36:34,14.64,14.64,14.64,85.52,913954,32,20404,-73
2020-10-01 10:37:27,14.54,14.54,14.54,88.63,914370,32,19946,-71
2020-10-01 10:38:17,14.59,14.59,14.59,85.49,915870,32,19969,-72
2020-10-01 10:39:08,14.66,14.66,14.66,86.92,917466,32,19960,-72
2020-10-01 10:39:59,14.74,14.74,14.74,86.77,914327,32,20291,-72
2020-10-01 10:40:49,14.70,14.70,14.70,86.87,914478,32,19975,-72
2020-10-01 10:41:40,14.70,14.70,14.70,86.88,915303,32,20296,-73
2020-10-01 10:42:31,14.58,14.58,14.58,88.83,917572,32,20387,-72
2020-10-01 10:43:21,14.47,14.47,14.47,89.27,917847,32,19948,-72
2020-10-01 10:44:13,14.50,14.50,14.50,88.75,917906,32,19954,-74
2020-10-01 10:45:05,14.40,14.40,14.40,89.96,917509,32,19954,-72
2020-10-01 10:45:55,14.30,14.30,14.30,88.15,914316,32,19956,-73
2020-10-01 10:46:47,14.55,14.55,14.55,87.59,914484,32,19961,-71
2020-10-01 10:47:37,14.68,14.68,14.68,86.14,913884,32,19950,-72
2020-10-01 10:48:28,14.80,14.80,14.80,88.83,911349,32,19938,-72
2020-10-01 10:49:19,14.91,14.91,14.91,88.68,912523,32,19935,-72
2020-10-01 10:50:10,14.99,14.99,14.99,87.08,912448,32,19954,-72
2020-10-01 10:51:01,14.79,14.79,14.79,87.94,914678,32,19974,-72
2020-10-01 10:51:55,15.16,15.16,15.16,84.99,912062,32,19988,-71
2020-10-01 10:52:45,15.25,15.25,15.25,86.53,914262,32,20324,-71
2020-10-01 10:53:36,15.19,15.19,15.19,88.45,912397,32,20270,-72
2020-10-01 10:54:27,15.23,15.23,15.23,83.87,907974,32,19946,-72
2020-10-01 10:55:18,15.51,15.51,15.51,82.01,909269,32,19942,-72
2020-10-01 10:56:08,15.67,15.67,15.67,81.59,913477,32,19935,-72
2020-10-01 10:57:00,15.31,15.31,15.31,83.07,917643,32,19934,-71
2020-10-01 10:57:50,15.34,15.34,15.34,82.64,914007,32,19934,-71
2020-10-01 10:58:41,15.72,15.72,15.72,81.87,914387,32,20300,-71
2020-10-01 10:59:32,15.36,15.36,15.36,82.57,909007,32,20340,-72
2020-10-01 11:00:23,15.20,15.20,15.20,86.66,911213,32,20004,-72
2020-10-01 11:01:13,15.48,15.48,15.48,85.17,913445,32,19989,-71
2020-10-01 11:02:04,16.04,16.04,16.04,81.16,917745,32,19934,-72
2020-10-01 11:02:55,15.78,15.78,15.78,80.63,914123,32,19949,-72
2020-10-01 11:03:45,15.76,15.76,15.76,83.33,914209,32,19946,-72
2020-10-01 11:04:36,15.95,15.95,15.95,81.33,914176,32,20344,-72
2020-10-01 11:05:26,16.42,16.42,16.42,79.52,914877,32,19976,-72
2020-10-01 11:06:17,16.78,16.78,16.78,77.70,917342,32,19941,-72
2020-10-01 11:07:08,17.16,17.16,17.16,76.05,917616,32,19977,-70
2020-10-01 11:07:59,16.37,16.37,16.37,77.31,917724,32,19945,-71
2020-10-01 11:08:49,15.90,15.90,15.90,79.73,917813,32,19949,-72
2020-10-01 11:09:40,16.19,16.19,16.19,80.02,917800,32,19946,-72
2020-10-01 11:10:31,16.26,16.26,16.26,81.82,917891,32,19934,-72
2020-10-01 11:11:21,16.16,16.16,16.16,79.67,917680,32,19964,-72
2020-10-01 11:12:12,16.06,16.06,16.06,80.42,917789,32,20324,-73
2020-10-01 11:13:02,16.68,16.68,16.68,76.12,917354,32,19942,-72
2020-10-01 11:13:53,17.13,17.13,17.13,74.59,917348,32,19935,-73
2020-10-01 11:14:44,17.69,17.69,17.69,71.45,913939,32,19938,-72
2020-10-01 11:15:34,17.89,17.89,17.89,70.76,914100,32,19953,-72
2020-10-01 11:16:25,17.60,17.60,17.60,71.26,914335,32,19981,-72
2020-10-01 11:17:16,17.17,17.17,17.17,75.59,912133,32,19950,-72
2020-10-01 11:18:06,17.16,17.16,17.16,76.85,911096,32,19943,-71
2020-10-01 11:18:57,17.43,17.43,17.43,74.20,912226,32,19939,-70
2020-10-01 11:19:48,18.05,18.05,18.05,70.29,912138,32,20314,-70
2020-10-01 11:20:39,17.50,17.50,17.50,72.69,911044,32,19939,-70
2020-10-01 11:21:29,17.37,17.37,17.37,73.42,912188,32,19934,-70
2020-10-01 11:22:20,17.13,17.13,17.13,76.79,912187,32,19972,-70
2020-10-01 11:23:11,17.12,17.12,17.12,77.28,907488,32,20016,-70
2020-10-01 11:24:03,17.13,17.13,17.13,76.86,905769,32,19995,-70
2020-10-01 11:24:53,17.43,17.43,17.43,74.93,910559,32,20033,-69
2020-10-01 11:25:44,17.82,17.82,17.82,72.75,912136,32,20378,-69
2020-10-01 11:26:35,17.36,17.36,17.36,73.48,914443,32,19990,-69
2020-10-01 11:27:25,17.20,17.20,17.20,77.20,915312,32,20386,-69
2020-10-01 11:28:17,17.01,17.01,17.01,74.68,914164,32,19945,-70
2020-10-01 11:29:07,17.11,17.11,17.11,76.13,914109,32,19938,-72
2020-10-01 11:29:58,17.15,17.15,17.15,75.34,914177,32,19942,-72
2020-10-01 11:30:49,17.72,17.72,17.72,72.55,910985,32,20361,-72
2020-10-01 11:31:39,17.32,17.32,17.32,73.33,908837,32,20254,-72
2020-10-01 11:32:31,17.18,17.18,17.18,76.08,912225,32,20368,-70
2020-10-01 11:33:21,17.24,17.24,17.24,77.18,911764,32,19988,-72
2020-10-01 11:34:12,17.16,17.16,17.16,75.79,914269,32,19938,-72
2020-10-01 11:35:03,17.52,17.52,17.52,74.42,908786,32,19938,-72
2020-10-01 11:35:53,17.82,17.82,17.82,72.72,908101,32,19951,-72
2020-10-01 11:36:45,18.14,18.14,18.14,72.67,910181,32,19935,-70
2020-10-01 11:37:35,17.91,17.91,17.91,70.91,915022,32,19934,-71
2020-10-01 11:38:26,18.31,18.31,18.31,68.68,914377,32,19939,-72
2020-10-01 11:39:17,18.24,18.24,18.24,69.72,907689,32,20002,-70
2020-10-01 11:40:07,17.96,17.96,17.96,70.91,905768,32,19949,-71
2020-10-01 11:40:59,17.80,17.80,17.80,72.05,910244,32,20313,-70
2020-10-01 11:41:50,17.17,17.17,17.17,74.07,915334,32,20364,-71
2020-10-01 11:42:41,16.95,16.95,16.95,76.04,917196,32,20347,-71
2020-10-01 11:43:32,17.72,17.72,17.72,71.99,917426,32,19946,-71
2020-10-01 11:44:34,18.24,18.24,18.24,69.31,913704,32,19992,-71
2020-10-01 11:45:25,17.85,17.85,17.85,71.11,913947,32,19975,-70
2020-10-01 11:46:15,17.87,17.87,17.87,71.24,913332,32,19988,-71
2020-10-01 11:47:06,17.69,17.69,17.69,71.77,911041,32,19949,-71
2020-10-01 11:47:57,17.85,17.85,17.85,71.25,908977,32,20292,-71
2020-10-01 11:48:47,17.71,17.71,17.71,72.77,912363,32,20340,-72
2020-10-01 11:49:38,18.57,18.57,18.57,68.28,911903,32,19953,-71
2020-10-01 11:50:29,18.71,18.71,18.71,66.62,914241,32,20390,-71
2020-10-01 11:51:20,18.25,18.25,18.25,69.37,915325,32,19964,-71
2020-10-01 11:52:12,18.09,18.09,18.09,72.14,917364,32,19934,-70
2020-10-01 11:53:02,18.55,18.55,18.55,68.52,914082,32,20397,-71
2020-10-01 11:53:53,18.24,18.24,18.24,70.55,911062,32,19969,-71
2020-10-01 11:54:43,17.97,17.97,17.97,74.17,912092,32,19934,-71
2020-10-01 11:55:35,18.23,18.23,18.23,70.15,912203,32,20399,-71
2020-10-01 11:56:25,18.03,18.03,18.03,69.91,911200,32,19958,-71
2020-10-01 11:57:17,18.23,18.23,18.23,72.59,912287,32,19958,-71
2020-10-01 11:58:09,18.88,18.88,18.88,67.86,914090,32,19951,-71
2020-10-01 11:58:59,18.63,18.63,18.63,69.11,912179,32,19934,-71
2020-10-01 11:59:50,19.12,19.12,19.12,67.80,910961,32,19954,-71
2020-10-01 12:00:40,18.94,18.94,18.94,69.97,912235,32,19946,-70
2020-10-01 12:01:31,19.11,19.11,19.11,65.08,915215,32,19946,-71
2020-10-01 12:02:22,20.21,20.21,20.21,61.33,914003,32,19934,-72
2020-10-01 12:03:12,20.45,20.45,20.45,60.28,914066,32,20281,-71
2020-10-01 12:04:03,19.80,19.80,19.80,64.02,908802,32,19958,-71
2020-10-01 12:04:53,18.77,18.77,18.77,64.65,860154,32,1477626,-71
2020-10-01 12:05:45,18.06,18.06,18.06,68.98,906937,32,19936,-71
2020-10-01 12:06:35,18.47,18.47,18.47,69.29,910061,32,20270,-71
2020-10-01 12:07:26,18.72,18.72,18.72,65.56,914095,32,19998,-72
2020-10-01 12:08:17,19.07,19.07,19.07,64.81,915286,32,20362,-70
2020-10-01 12:09:07,19.57,19.57,19.57,61.63,914095,32,20403,-70
2020-10-01 12:09:58,19.51,19.51,19.51,64.16,913985,32,19965,-71
2020-10-01 12:10:50,18.71,18.71,18.71,63.57,914127,32,19964,-71
2020-10-01 12:11:41,18.51,18.51,18.51,66.49,912381,32,19939,-71
2020-10-01 12:12:33,18.85,18.85,18.85,64.78,910984,32,19939,-71
2020-10-01 12:13:24,18.43,18.43,18.43,66.01,912119,32,19947,-71
2020-10-01 12:14:14,18.49,18.49,18.49,67.60,912120,32,19997,-71
2020-10-01 12:15:05,18.93,18.93,18.93,67.05,910929,32,19946,-74
2020-10-01 12:15:56,19.16,19.16,19.16,67.05,910951,32,19974,-71
2020-10-01 12:16:47,19.10,19.10,19.10,66.58,912363,32,19976,-71
2020-10-01 12:17:38,19.11,19.11,19.11,68.25,914153,32,19953,-72
2020-10-01 12:18:29,19.10,19.10,19.10,67.07,912085,32,19939,-71
2020-10-01 12:19:20,18.90,18.90,18.90,65.95,914189,32,19946,-70
2020-10-01 12:20:11,19.01,19.01,19.01,63.06,915297,32,19935,-71
2020-10-01 12:21:03,18.23,18.23,18.23,65.44,914134,32,19950,-71
2020-10-01 12:21:53,18.35,18.35,18.35,66.68,913998,32,20386,-70
2020-10-01 12:22:44,18.06,18.06,18.06,65.78,911983,32,20343,-70
2020-10-01 12:23:37,18.05,18.05,18.05,66.43,913986,32,19997,-71
2020-10-01 12:24:28,18.10,18.10,18.10,68.31,915128,32,19994,-71
2020-10-01 12:25:19,18.31,18.31,18.31,65.39,910648,32,20017,-71
2020-10-01 12:26:09,18.28,18.28,18.28,67.67,910724,32,19962,-71
2020-10-01 12:27:00,18.42,18.42,18.42,66.09,913044,32,20315,-71
2020-10-01 12:27:51,18.46,18.46,18.46,66.60,916990,32,20268,-71
2020-10-01 12:28:41,18.72,18.72,18.72,64.96,917533,32,19990,-71
2020-10-01 12:29:32,18.61,18.61,18.61,65.49,910793,32,19950,-72
2020-10-01 12:30:27,18.68,18.68,18.68,64.23,910725,32,19962,-71
2020-10-01 12:31:18,18.34,18.34,18.34,64.18,912347,32,19958,-72
2020-10-01 12:32:09,18.16,18.16,18.16,65.16,914121,32,19953,-71
2020-10-01 12:33:00,17.85,17.85,17.85,67.05,908779,32,20000,-71
2020-10-01 12:33:51,18.60,18.60,18.60,65.27,910697,32,20330,-71
2020-10-01 12:34:41,18.83,18.83,18.83,64.97,913220,32,19939,-72
2020-10-01 12:35:33,19.04,19.04,19.04,64.02,913939,32,19961,-71
2020-10-01 12:36:24,18.47,18.47,18.47,64.64,914189,32,19972,-71
2020-10-01 12:37:16,18.42,18.42,18.42,66.19,915407,32,19938,-71
2020-10-01 12:38:07,18.74,18.74,18.74,65.16,910815,32,19957,-71
2020-10-01 12:38:57,19.17,19.17,19.17,63.04,911014,32,19950,-72
2020-10-01 12:39:48,18.24,18.24,18.24,61.56,913242,32,19968,-72
2020-10-01 12:40:39,19.11,19.11,19.11,59.72,913573,32,20009,-72
2020-10-01 12:41:29,19.99,19.99,19.99,57.38,913969,32,19953,-71
2020-10-01 12:42:20,20.13,20.13,20.13,57.96,911938,32,19954,-74
2020-10-01 12:43:11,20.55,20.55,20.55,55.68,914025,32,20330,-72
2020-10-01 12:44:01,20.79,20.79,20.79,55.76,911957,32,20375,-72
2020-10-01 12:44:52,20.98,20.98,20.98,55.29,910660,32,19979,-72
2020-10-01 12:45:43,20.21,20.21,20.21,56.02,908279,32,19950,-72
2020-10-01 12:46:33,20.52,20.52,20.52,53.51,908609,32,20328,-72
2020-10-01 12:47:24,21.08,21.08,21.08,51.65,908682,32,20301,-72
2020-10-01 12:48:18,20.93,20.93,20.93,54.02,908368,32,19973,-72
2020-10-01 12:49:09,20.95,20.95,20.95,52.49,912302,32,19935,-71
2020-10-01 12:50:01,20.77,20.77,20.77,54.06,912286,32,20321,-72
2020-10-01 12:50:52,21.12,21.12,21.12,49.04,910706,32,19979,-72
2020-10-01 12:51:43,20.39,20.39,20.39,50.26,905664,32,19951,-72
2020-10-01 12:52:34,20.33,20.33,20.33,51.28,905171,32,19949,-72
2020-10-01 12:53:24,19.39,19.39,19.39,55.12,909835,32,19939,-72
2020-10-01 12:54:15,20.05,20.05,20.05,55.61,912039,32,19942,-73
2020-10-01 12:55:06,20.12,20.12,20.12,54.14,913621,32,20026,-72
2020-10-01 12:55:57,19.72,19.72,19.72,56.59,912143,32,20318,-72
2020-10-01 12:56:48,20.04,20.04,20.04,54.62,910931,32,19980,-72
2020-10-01 12:57:38,20.17,20.17,20.17,56.79,912259,32,19957,-71
2020-10-01 12:58:29,20.48,20.48,20.48,52.71,915260,32,19935,-72
2020-10-01 12:59:20,20.71,20.71,20.71,51.93,917578,32,19967,-72
2020-10-01 13:00:12,20.77,20.77,20.77,51.49,913796,32,19990,-73
2020-10-01 13:01:05,20.71,20.71,20.71,51.07,913638,32,19934,-72
2020-10-01 13:01:57,20.62,20.62,20.62,52.94,915701,32,19957,-70
2020-10-01 13:02:49,20.33,20.33,20.33,53.12,914013,32,19958,-73
2020-10-01 13:03:39,20.05,20.05,20.05,53.95,914031,32,20040,-72
2020-10-01 13:04:30,20.11,20.11,20.11,52.76,912075,32,19953,-72
2020-10-01 13:05:21,20.62,20.62,20.62,51.08,913587,32,20306,-72
2020-10-01 13:06:11,20.56,20.56,20.56,52.01,911968,32,19934,-73
2020-10-01 13:07:02,20.42,20.42,20.42,52.53,913818,32,19946,-74
2020-10-01 13:07:54,20.59,20.59,20.59,52.50,915452,32,20339,-72
2020-10-01 13:08:45,20.52,20.52,20.52,53.36,914038,32,19971,-73
2020-10-01 13:09:36,20.81,20.81,20.81,52.29,914423,32,19942,-74
2020-10-01 13:10:27,21.37,21.37,21.37,49.47,915260,32,20005,-73
2020-10-01 13:11:18,20.97,20.97,20.97,51.48,913880,32,19934,-73
2020-10-01 13:12:08,21.11,21.11,21.11,48.92,910739,32,19966,-72
2020-10-01 13:12:59,20.92,20.92,20.92,49.11,911854,32,19935,-72
2020-10-01 13:13:49,20.88,20.88,20.88,49.30,914998,32,20297,-72
2020-10-01 13:14:40,20.58,20.58,20.58,50.55,917481,32,19970,-72
2020-10-01 13:15:31,20.78,20.78,20.78,49.29,917364,32,19933,-72
2020-10-01 13:16:21,20.75,20.75,20.75,49.90,913660,32,20365,-72
2020-10-01 13:17:12,20.83,20.83,20.83,49.18,910735,32,20335,-73
2020-10-01 13:18:03,20.79,20.79,20.79,50.22,911718,32,19934,-72
2020-10-01 13:18:53,20.80,20.80,20.80,50.25,913894,32,20245,-72
2020-10-01 13:19:45,20.69,20.69,20.69,50.07,911477,32,19950,-72
2020-10-01 13:20:37,20.58,20.58,20.58,50.55,910962,32,19939,-72
2020-10-01 13:21:28,20.55,20.55,20.55,49.78,912041,32,20348,-73
2020-10-01 13:22:18,21.22,21.22,21.22,48.14,915307,32,19943,-72
2020-10-01 13:23:09,21.28,21.28,21.28,47.81,913756,32,20321,-73
2020-10-01 13:24:00,21.40,21.40,21.40,47.85,914025,32,20025,-72
2020-10-01 13:24:51,21.47,21.47,21.47,46.82,908651,32,19967,-73
2020-10-01 13:25:41,20.92,20.92,20.92,48.49,910606,32,19945,-73
2020-10-01 13:26:33,21.18,21.18,21.18,47.98,908373,32,19946,-72
2020-10-01 13:27:24,21.18,21.18,21.18,48.24,910566,32,19947,-72
2020-10-01 13:28:15,21.12,21.12,21.12,47.93,913219,32,19976,-72
2020-10-01 13:29:07,21.00,21.00,21.00,48.69,913916,32,19939,-73
2020-10-01 13:29:59,20.75,20.75,20.75,47.47,913886,32,19934,-74
2020-10-01 13:30:50,21.14,21.14,21.14,46.79,912316,32,19984,-71
2020-10-01 13:31:41,20.96,20.96,20.96,47.31,910330,32,20357,-73
2020-10-01 13:32:33,20.93,20.93,20.93,48.88,908873,32,20365,-74
2020-10-01 13:33:23,20.97,20.97,20.97,49.03,908907,32,19955,-72
2020-10-01 13:34:14,21.22,21.22,21.22,47.45,907602,32,19942,-73
2020-10-01 13:35:05,21.33,21.33,21.33,45.96,908765,32,19980,-72
2020-10-01 13:35:55,20.62,20.62,20.62,48.33,910687,32,19946,-72
2020-10-01 13:36:46,20.83,20.83,20.83,48.65,911791,32,20305,-73
2020-10-01 13:37:36,21.34,21.34,21.34,47.35,913901,32,20320,-72
2020-10-01 13:38:27,20.58,20.58,20.58,48.56,915833,32,19935,-72
2020-10-01 13:39:18,20.59,20.59,20.59,50.03,914582,32,20054,-72
2020-10-01 13:40:11,20.31,20.31,20.31,49.75,914512,32,19986,-73
2020-10-01 13:41:02,20.20,20.20,20.20,51.09,916206,32,19934,-74
2020-10-01 13:41:53,19.87,19.87,19.87,50.96,914596,32,19982,-72
2020-10-01 13:42:43,19.90,19.90,19.90,51.69,911312,32,19959,-72
2020-10-01 13:43:35,19.94,19.94,19.94,52.28,912034,32,19939,-72
2020-10-01 13:44:25,19.90,19.90,19.90,53.56,915622,32,20336,-72
2020-10-01 13:45:16,19.49,19.49,19.49,52.73,917767,32,19946,-72
2020-10-01 13:46:07,19.30,19.30,19.30,53.19,914483,32,19942,-73
2020-10-01 13:46:58,19.37,19.37,19.37,52.10,911216,32,19939,-72
2020-10-01 13:47:48,19.06,19.06,19.06,53.36,912398,32,20028,-72
2020-10-01 13:48:39,19.00,19.00,19.00,54.27,911252,32,19953,-72
2020-10-01 13:49:30,18.89,18.89,18.89,55.10,908965,32,19951,-73
2020-10-01 13:50:21,19.03,19.03,19.03,55.03,912518,32,19976,-71
2020-10-01 13:51:11,18.78,18.78,18.78,55.57,912317,32,19985,-72
2020-10-01 13:52:02,19.02,19.02,19.02,54.74,911215,32,19938,-72
2020-10-01 13:52:53,19.03,19.03,19.03,54.45,912495,32,19946,-72
2020-10-01 13:53:43,19.06,19.06,19.06,54.73,912346,32,20300,-72
2020-10-01 13:54:36,18.86,18.86,18.86,56.11,910834,32,19980,-71
2020-10-01 13:55:27,18.94,18.94,18.94,55.77,912610,32,20396,-72
2020-10-01 13:56:17,18.65,18.65,18.65,56.83,915538,32,19938,-72
2020-10-01 13:57:08,18.70,18.70,18.70,57.79,913946,32,19950,-72
2020-10-01 13:57:58,18.74,18.74,18.74,57.75,911295,32,19951,-72
2020-10-01 13:58:49,18.90,18.90,18.90,57.01,912494,32,19998,-72
2020-10-01 13:59:40,18.97,18.97,18.97,56.82,909147,32,19954,-72
2020-10-01 14:00:30,18.73,18.73,18.73,55.09,908214,32,19951,-71
2020-10-01 14:01:21,19.10,19.10,19.10,54.03,910364,32,19935,-72
2020-10-01 14:02:12,19.33,19.33,19.33,54.39,910964,32,19939,-72
2020-10-01 14:03:02,19.53,19.53,19.53,53.10,910905,32,19954,-72
2020-10-01 14:03:53,19.39,19.39,19.39,54.00,910257,32,19970,-71
2020-10-01 14:04:46,19.41,19.41,19.41,54.38,913043,32,20291,-72
2020-10-01 14:05:37,19.19,19.19,19.19,55.50,910953,32,19935,-72
2020-10-01 14:06:27,19.07,19.07,19.07,56.70,908094,32,19959,-72
2020-10-01 14:07:18,19.26,19.26,19.26,56.39,908888,32,19977,-72
2020-10-01 14:08:09,19.35,19.35,19.35,55.96,910439,32,19935,-72
2020-10-01 14:08:59,18.89,18.89,18.89,55.21,914431,32,19939,-72
2020-10-01 14:09:50,18.79,18.79,18.79,56.90,914525,32,20269,-72
2020-10-01 14:10:41,18.61,18.61,18.61,56.52,914868,32,20272,-73
2020-10-01 14:11:31,18.64,18.64,18.64,55.46,914704,32,19983,-73
2020-10-01 14:12:22,18.52,18.52,18.52,56.78,914421,32,20227,-73
2020-10-01 14:13:13,18.32,18.32,18.32,58.11,914459,32,19957,-72
2020-10-01 14:14:04,18.35,18.35,18.35,57.43,914546,32,20322,-72
2020-10-01 14:14:54,18.28,18.28,18.28,57.78,911865,32,20373,-73
2020-10-01 14:15:45,18.29,18.29,18.29,56.34,914413,32,19935,-73
2020-10-01 14:16:35,18.40,18.40,18.40,56.73,912538,32,19939,-72
2020-10-01 14:17:26,18.36,18.36,18.36,58.40,914419,32,19934,-73
2020-10-01 14:18:17,18.35,18.35,18.35,58.10,914574,32,19935,-73
2020-10-01 14:19:08,18.35,18.35,18.35,58.62,914238,32,19939,-73
2020-10-01 14:19:59,18.37,18.37,18.37,58.73,914525,32,19939,-73
2020-10-01 14:20:49,18.33,18.33,18.33,59.92,914649,32,20310,-73
2020-10-01 14:21:40,18.14,18.14,18.14,59.72,913984,32,20294,-72
2020-10-01 14:22:31,18.11,18.11,18.11,59.35,911369,32,20312,-73
2020-10-01 14:23:21,18.16,18.16,18.16,59.54,912358,32,19958,-73
2020-10-01 14:24:12,18.19,18.19,18.19,61.08,914448,32,19949,-72
2020-10-01 14:25:03,18.09,18.09,18.09,60.28,914490,32,19948,-73
2020-10-01 14:25:53,18.19,18.19,18.19,60.11,911181,32,20336,-73
2020-10-01 14:26:44,18.28,18.28,18.28,60.00,912440,32,19947,-73
2020-10-01 14:27:35,18.33,18.33,18.33,59.99,911889,32,19954,-73
2020-10-01 14:28:26,18.33,18.33,18.33,62.30,914502,32,20254,-73
2020-10-01 14:29:16,18.22,18.22,18.22,61.42,914630,32,19942,-72
2020-10-01 14:30:07,18.28,18.28,18.28,60.61,914696,32,19934,-73
2020-10-01 14:30:57,18.31,18.31,18.31,58.94,914512,32,19945,-74
2020-10-01 14:31:48,18.35,18.35,18.35,58.77,911201,32,20340,-73
2020-10-01 14:32:39,18.34,18.34,18.34,58.97,912261,32,19972,-74
2020-10-01 14:33:30,18.45,18.45,18.45,61.83,913959,32,19943,-74
2020-10-01 14:34:22,18.37,18.37,18.37,61.52,911245,32,19946,-73
2020-10-01 14:35:12,18.42,18.42,18.42,59.37,912785,32,19946,-73
2020-10-01 14:36:03,18.28,18.28,18.28,61.90,912449,32,19985,-73
2020-10-01 14:36:55,18.35,18.35,18.35,62.38,914462,32,19961,-74
2020-10-01 14:37:45,18.31,18.31,18.31,60.71,909252,32,19957,-73
2020-10-01 14:38:36,18.28,18.28,18.28,59.30,908173,32,19939,-73
2020-10-01 14:39:27,18.20,18.20,18.20,59.84,910349,32,19938,-72
2020-10-01 14:40:17,18.17,18.17,18.17,59.34,914510,32,19994,-72
2020-10-01 14:41:08,18.10,18.10,18.10,60.09,913898,32,20383,-72
2020-10-01 14:41:59,18.11,18.11,18.11,61.76,914385,32,20356,-73
2020-10-01 14:42:50,18.21,18.21,18.21,60.17,912361,32,19950,-72
2020-10-01 14:43:40,18.28,18.28,18.28,60.73,914440,32,19934,-73
2020-10-01 14:44:31,18.22,18.22,18.22,60.82,912260,32,19961,-72
2020-10-01 14:45:22,18.25,18.25,18.25,59.48,911066,32,19953,-72
2020-10-01 14:46:13,18.11,18.11,18.11,61.00,909134,32,19990,-73
2020-10-01 14:47:04,18.17,18.17,18.17,61.84,911067,32,19939,-73
2020-10-01 14:47:55,18.09,18.09,18.09,60.39,912547,32,19939,-73
2020-10-01 14:48:45,18.09,18.09,18.09,61.70,914004,32,19951,-73
2020-10-01 14:49:36,18.22,18.22,18.22,59.67,910990,32,19952,-73
2020-10-01 14:50:27,18.12,18.12,18.12,61.43,912310,32,19957,-73
2020-10-01 14:51:18,18.18,18.18,18.18,61.01,914250,32,20354,-72
2020-10-01 14:52:08,18.09,18.09,18.09,61.39,914200,32,20375,-73
2020-10-01 14:52:59,18.04,18.04,18.04,61.35,911278,32,19939,-72
2020-10-01 14:53:50,17.96,17.96,17.96,62.21,909103,32,19973,-73
2020-10-01 14:54:40,18.09,18.09,18.09,60.86,909212,32,19949,-74
2020-10-01 14:55:31,18.08,18.08,18.08,62.01,912079,32,19946,-73
2020-10-01 14:56:22,18.07,18.07,18.07,61.31,914408,32,19935,-73
2020-10-01 14:57:13,17.91,17.91,17.91,63.45,914611,32,20317,-73
2020-10-01 14:58:04,17.86,17.86,17.86,63.36,914544,32,19946,-73
2020-10-01 14:58:55,17.98,17.98,17.98,62.24,914434,32,19945,-73
2020-10-01 14:59:46,17.99,17.99,17.99,62.18,914154,32,19938,-73
2020-10-01 15:00:36,17.92,17.92,17.92,63.13,914499,32,20271,-73
2020-10-01 15:01:27,17.89,17.89,17.89,63.02,914133,32,19987,-73
2020-10-01 15:02:17,17.92,17.92,17.92,62.14,914099,32,19972,-73
2020-10-01 15:03:08,17.86,17.86,17.86,62.69,913946,32,20276,-72
2020-10-01 15:03:58,18.01,18.01,18.01,62.36,914069,32,19934,-73
2020-10-01 15:04:49,17.79,17.79,17.79,64.49,914685,32,19950,-73
2020-10-01 15:05:40,17.72,17.72,17.72,64.21,917729,32,19952,-73
2020-10-01 15:06:31,17.82,17.82,17.82,65.08,913851,32,20272,-73
2020-10-01 15:07:21,17.72,17.72,17.72,64.01,911179,32,19954,-73
2020-10-01 15:08:12,17.66,17.66,17.66,64.73,912107,32,19953,-73
2020-10-01 15:09:03,17.69,17.69,17.69,64.34,911084,32,20254,-73
2020-10-01 15:09:53,17.79,17.79,17.79,64.16,909128,32,19935,-73
2020-10-01 15:10:44,17.82,17.82,17.82,63.46,912234,32,19934,-73
2020-10-01 15:11:34,17.67,17.67,17.67,64.40,912196,32,19990,-73
2020-10-01 15:12:25,17.66,17.66,17.66,65.00,911311,32,20323,-73
2020-10-01 15:13:16,17.72,17.72,17.72,64.75,912202,32,20287,-73
2020-10-01 15:14:06,17.68,17.68,17.68,63.97,912098,32,19938,-73
2020-10-01 15:14:58,17.71,17.71,17.71,63.81,911166,32,20296,-73
2020-10-01 15:15:49,17.74,17.74,17.74,63.84,912337,32,19950,-73
2020-10-01 15:16:39,17.63,17.63,17.63,65.18,909157,32,19938,-73
2020-10-01 15:17:30,17.54,17.54,17.54,67.07,911239,32,19934,-73
2020-10-01 15:18:21,17.58,17.58,17.58,67.36,910256,32,19939,-73
2020-10-01 15:19:11,17.61,17.61,17.61,67.16,910971,32,20349,-73
2020-10-01 15:20:02,17.68,17.68,17.68,66.41,912239,32,20405,-73
2020-10-01 15:20:52,17.69,17.69,17.69,65.60,915482,32,19934,-72
2020-10-01 15:21:43,17.70,17.70,17.70,64.72,917660,32,19960,-72
2020-10-01 15:22:34,17.59,17.59,17.59,65.87,917715,32,19947,-73
2020-10-01 15:23:25,17.57,17.57,17.57,66.74,914066,32,19943,-71
2020-10-01 15:24:15,17.59,17.59,17.59,65.62,914259,32,19960,-72
2020-10-01 15:25:06,17.63,17.63,17.63,65.77,908675,32,19942,-71
2020-10-01 15:25:58,17.63,17.63,17.63,65.21,907930,32,20344,-71
2020-10-01 15:26:49,17.58,17.58,17.58,66.20,910572,32,19982,-72
2020-10-01 15:27:39,17.61,17.61,17.61,65.58,915514,32,19949,-71
2020-10-01 15:28:30,17.56,17.56,17.56,66.18,914321,32,20047,-70
2020-10-01 15:29:21,17.55,17.55,17.55,66.17,910969,32,19935,-71
2020-10-01 15:30:12,17.57,17.57,17.57,66.57,912284,32,19935,-71
2020-10-01 15:31:03,17.54,17.54,17.54,67.04,915559,32,19942,-71
2020-10-01 15:31:53,17.56,17.56,17.56,66.71,914032,32,19939,-71
2020-10-01 15:32:44,17.53,17.53,17.53,66.96,914128,32,19934,-71
2020-10-01 15:33:35,17.52,17.52,17.52,67.42,912128,32,19957,-71
2020-10-01 15:34:25,17.47,17.47,17.47,68.97,910994,32,20140,-71
2020-10-01 15:35:17,17.50,17.50,17.50,68.77,912111,32,19953,-71
2020-10-01 15:36:07,17.56,17.56,17.56,67.83,914201,32,19934,-71
2020-10-01 15:36:59,17.49,17.49,17.49,68.16,912293,32,20001,-71
2020-10-01 15:37:49,17.52,17.52,17.52,67.70,914286,32,19934,-71
2020-10-01 15:38:41,17.57,17.57,17.57,67.12,912163,32,19934,-71
2020-10-01 15:39:31,17.62,17.62,17.62,66.36,914089,32,20265,-71
2020-10-01 15:40:24,17.60,17.60,17.60,66.49,915201,32,20324,-71
2020-10-01 15:41:14,17.54,17.54,17.54,66.22,914036,32,19954,-71
2020-10-01 15:42:05,17.64,17.64,17.64,65.89,910971,32,19950,-70
2020-10-01 15:42:55,17.69,17.69,17.69,65.86,908572,32,19955,-71
2020-10-01 15:43:46,17.74,17.74,17.74,64.84,912186,32,19972,-71
2020-10-01 15:44:38,17.81,17.81,17.81,65.09,912144,32,19939,-71
2020-10-01 15:45:28,17.67,17.67,17.67,66.04,914093,32,19983,-71
2020-10-01 15:46:19,17.60,17.60,17.60,67.80,909006,32,19950,-71
2020-10-01 15:47:09,17.59,17.59,17.59,67.67,910646,32,20334,-71
2020-10-01 15:48:00,17.56,17.56,17.56,65.98,910071,32,20261,-72
2020-10-01 15:48:51,17.54,17.54,17.54,67.16,914174,32,20004,-72
2020-10-01 15:49:41,17.55,17.55,17.55,68.08,915371,32,19983,-71
2020-10-01 15:50:32,17.57,17.57,17.57,68.87,913825,32,20385,-71
2020-10-01 15:51:23,17.63,17.63,17.63,69.04,907720,32,20019,-71
2020-10-01 15:52:13,17.67,17.67,17.67,67.21,908971,32,19991,-72
2020-10-01 15:53:04,17.65,17.65,17.65,66.93,910127,32,20005,-72
2020-10-01 15:53:55,17.56,17.56,17.56,67.35,914173,32,19935,-72
2020-10-01 15:54:45,17.55,17.55,17.55,67.87,911715,32,19943,-71
2020-10-01 15:55:38,17.54,17.54,17.54,67.93,914158,32,19938,-71
2020-10-01 15:56:29,17.59,17.59,17.59,67.13,915270,32,20284,-72
2020-10-01 15:57:19,17.64,17.64,17.64,66.43,917524,32,19946,-70
2020-10-01 15:58:10,17.68,17.68,17.68,66.28,914248,32,19938,-71
2020-10-01 15:59:00,17.52,17.52,17.52,68.21,914133,32,20303,-72
2020-10-01 15:59:51,17.65,17.65,17.65,67.38,912103,32,19972,-71
2020-10-01 16:00:42,17.57,17.57,17.57,67.16,913849,32,19971,-72
2020-10-01 16:01:32,17.56,17.56,17.56,64.63,915136,32,19985,-71
2020-10-01 16:02:23,17.57,17.57,17.57,65.55,914152,32,20066,-71
2020-10-01 16:03:14,17.50,17.50,17.50,68.12,910965,32,19958,-72
2020-10-01 16:04:04,17.46,17.46,17.46,68.42,911793,32,20337,-71
2020-10-01 16:04:55,17.44,17.44,17.44,68.30,912146,32,19949,-72
2020-10-01 16:05:45,17.42,17.42,17.42,68.09,910415,32,19961,-72
2020-10-01 16:06:36,17.39,17.39,17.39,68.21,908488,32,19953,-71
2020-10-01 16:07:27,17.42,17.42,17.42,67.61,910855,32,19972,-72
2020-10-01 16:08:17,17.43,17.43,17.43,67.44,908910,32,19962,-72
2020-10-01 16:09:08,17.35,17.35,17.35,66.55,908795,32,19950,-71
2020-10-01 16:09:58,17.38,17.38,17.38,66.15,912262,32,19938,-72
2020-10-01 16:10:49,17.40,17.40,17.40,65.87,915298,32,20036,-72
2020-10-01 16:11:40,17.30,17.30,17.30,66.07,910840,32,19968,-72
2020-10-01 16:12:30,17.30,17.30,17.30,65.62,910953,32,19934,-72
2020-10-01 16:13:21,17.29,17.29,17.29,66.49,909830,32,20266,-72
2020-10-01 16:14:11,17.22,17.22,17.22,67.95,910850,32,19935,-72
2020-10-01 16:15:02,17.18,17.18,17.18,68.69,912183,32,20307,-72
2020-10-01 16:15:53,17.11,17.11,17.11,69.14,915392,32,19981,-72
2020-10-01 16:16:43,17.15,17.15,17.15,69.51,917624,32,19934,-72
2020-10-01 16:17:34,17.08,17.08,17.08,69.31,913725,32,19934,-71
2020-10-01 16:18:24,17.09,17.09,17.09,69.54,910919,32,19951,-71
2020-10-01 16:19:15,17.08,17.08,17.08,69.46,911937,32,19934,-72
2020-10-01 16:20:06,17.07,17.07,17.07,69.56,910739,32,19968,-72
2020-10-01 16:20:57,16.99,16.99,16.99,69.82,909010,32,19942,-71
2020-10-01 16:21:47,16.97,16.97,16.97,68.39,912016,32,20383,-71
2020-10-01 16:22:38,16.84,16.84,16.84,70.37,908450,32,19955,-71
2020-10-01 16:23:28,16.81,16.81,16.81,71.56,910940,32,19946,-72
2020-10-01 16:24:19,16.79,16.79,16.79,71.66,911919,32,19976,-71
2020-10-01 16:25:10,16.81,16.81,16.81,71.77,914191,32,20284,-71
2020-10-01 16:26:01,16.79,16.79,16.79,72.15,913931,32,19950,-72
2020-10-01 16:26:51,16.76,16.76,16.76,73.06,908861,32,19950,-72
2020-10-01 16:27:42,16.76,16.76,16.76,73.53,907844,32,20003,-72
2020-10-01 16:28:32,16.70,16.70,16.70,73.53,910020,32,19985,-71
2020-10-01 16:29:23,16.46,16.46,16.46,76.19,910539,32,20030,-72
2020-10-01 16:30:15,16.41,16.41,16.41,76.19,912127,32,20333,-71
2020-10-01 16:31:05,16.45,16.45,16.45,76.54,915358,32,19938,-71
2020-10-01 16:31:56,16.32,16.32,16.32,76.67,913605,32,19960,-71
2020-10-01 16:32:46,16.31,16.31,16.31,76.59,914072,32,19934,-71
2020-10-01 16:33:37,16.25,16.25,16.25,76.43,913525,32,20321,-72
2020-10-01 16:34:28,16.21,16.21,16.21,76.63,913995,32,19934,-71
2020-10-01 16:35:18,16.18,16.18,16.18,77.02,910845,32,19954,-72
2020-10-01 16:36:09,16.02,16.02,16.02,77.99,910964,32,19964,-72
2020-10-01 16:36:59,16.04,16.04,16.04,77.86,912075,32,19934,-71
2020-10-01 16:37:51,16.01,16.01,16.01,77.70,910827,32,20293,-72
2020-10-01 16:38:42,15.92,15.92,15.92,78.06,910641,32,19950,-72
2020-10-01 16:39:32,15.86,15.86,15.86,78.28,912059,32,19960,-71
2020-10-01 16:40:23,15.83,15.83,15.83,78.43,910595,32,19938,-71
2020-10-01 16:41:14,15.73,15.73,15.73,79.28,907630,32,19995,-71
2020-10-01 16:42:05,15.71,15.71,15.71,79.35,908843,32,19939,-71
2020-10-01 16:42:56,15.59,15.59,15.59,80.16,913427,32,19934,-72
2020-10-01 16:43:46,15.57,15.57,15.57,81.02,917376,32,19934,-72
2020-10-01 16:44:37,15.53,15.53,15.53,81.63,917483,32,20305,-72
2020-10-01 16:45:27,15.42,15.42,15.42,82.83,913830,32,20683,-71
2020-10-01 16:46:18,15.33,15.33,15.33,83.79,914101,32,19949,-71
2020-10-01 16:47:08,15.34,15.34,15.34,84.18,911906,32,19938,-71
2020-10-01 16:47:59,15.32,15.32,15.32,84.84,914004,32,19960,-71
2020-10-01 16:48:49,15.29,15.29,15.29,85.31,911915,32,19972,-72
2020-10-01 16:49:40,15.20,15.20,15.20,85.78,910908,32,19953,-71
2020-10-01 16:50:31,15.08,15.08,15.08,86.45,911965,32,20335,-71
2020-10-01 16:51:21,15.06,15.06,15.06,86.69,914014,32,20360,-70
2020-10-01 16:52:14,15.08,15.08,15.08,86.96,911945,32,19954,-70
2020-10-01 16:53:05,15.00,15.00,15.00,87.41,914172,32,19948,-71
2020-10-01 16:53:56,14.96,14.96,14.96,87.49,912323,32,19949,-71
2020-10-01 16:54:47,14.93,14.93,14.93,87.52,914040,32,20006,-71
2020-10-01 16:55:37,14.96,14.96,14.96,86.78,915152,32,19991,-71
2020-10-01 16:56:28,14.90,14.90,14.90,87.99,917600,32,20321,-71
2020-10-01 16:57:19,14.89,14.89,14.89,88.32,917115,32,20279,-71
2020-10-01 16:58:10,14.89,14.89,14.89,88.38,917550,32,19934,-71
2020-10-01 16:59:00,14.87,14.87,14.87,88.55,913965,32,19956,-71
2020-10-01 16:59:51,14.84,14.84,14.84,88.56,914126,32,19957,-71
2020-10-01 17:00:41,14.83,14.83,14.83,88.79,911932,32,19951,-71
2020-10-01 17:01:37,14.82,14.82,14.82,88.98,913581,32,19934,-71
2020-10-01 17:02:28,14.69,14.69,14.69,90.80,915331,32,19934,-71
2020-10-01 17:03:24,14.73,14.73,14.73,90.98,912272,32,19950,-71
2020-10-01 17:04:17,14.75,14.75,14.75,91.37,912637,32,19965,-71
2020-10-01 17:04:57,14.75,14.75,14.75,91.40,912499,32,19963,-71
2020-10-01 17:05:47,14.72,14.72,14.72,91.79,910768,32,19950,-71
2020-10-01 17:06:38,14.74,14.74,14.74,91.69,907840,32,19962,-71
2020-10-01 17:07:29,14.72,14.72,14.72,91.24,911855,32,19953,-71
2020-10-01 17:08:21,14.75,14.75,14.75,90.96,912190,32,19934,-71
2020-10-01 17:09:12,14.73,14.73,14.73,90.81,913814,32,20401,-71
2020-10-01 17:10:03,14.73,14.73,14.73,90.91,912154,32,19954,-71
2020-10-01 17:10:56,14.72,14.72,14.72,90.62,910844,32,19938,-71
2020-10-01 17:11:46,14.74,14.74,14.74,90.78,913127,32,19978,-71
2020-10-01 17:12:40,14.68,14.68,14.68,91.19,914982,32,19935,-72
2020-10-01 17:13:31,14.72,14.72,14.72,91.00,911612,32,19938,-71
2020-10-01 17:14:21,14.66,14.66,14.66,91.34,912014,32,19971,-71
2020-10-01 17:15:12,14.69,14.69,14.69,91.33,909583,32,19961,-71
2020-10-01 17:16:02,14.69,14.69,14.69,91.59,909531,32,20067,-71
2020-10-01 17:16:53,14.69,14.69,14.69,92.27,912723,32,20299,-71
2020-10-01 17:17:45,14.71,14.71,14.71,92.36,912736,32,19939,-71
2020-10-01 17:18:25,14.68,14.68,14.68,92.52,911876,32,19954,-71
2020-10-01 17:18:57,14.67,14.67,14.67,92.74,908945,32,19951,-71
2020-10-01 17:19:27,14.70,14.70,14.70,91.42,911653,32,19974,-70
2020-10-01 17:20:22,14.70,14.70,14.70,91.42,905593,32,20228,-71
2020-10-01 17:20:53,14.72,14.72,14.72,91.54,908479,32,19945,-70
2020-10-01 17:21:33,14.70,14.70,14.70,92.47,902391,32,20309,-71
2020-10-01 17:22:04,14.72,14.72,14.72,92.49,902517,32,19959,-71
2020-10-01 17:23:01,14.71,14.71,14.71,92.74,899308,33,20271,-71
2020-10-01 17:23:57,14.71,14.71,14.71,92.38,905517,32,19962,-71
2020-10-01 17:24:37,14.78,14.78,14.78,89.42,911803,32,19935,-71
2020-10-01 17:25:35,14.79,14.79,14.79,88.69,912447,32,19942,-71
2020-10-01 17:26:26,14.79,14.79,14.79,90.65,916098,32,20043,-71
2020-10-01 17:27:18,14.77,14.77,14.77,88.79,914774,32,20315,-71
2020-10-01 17:28:29,14.81,14.81,14.81,88.90,911854,32,19953,-71
2020-10-01 17:29:20,14.74,14.74,14.74,88.72,915083,32,19967,-71
2020-10-01 17:30:11,14.80,14.80,14.80,88.37,915238,32,19942,-71
2020-10-01 17:31:01,14.80,14.80,14.80,90.02,911476,32,19984,-71
2020-10-01 17:31:52,14.78,14.78,14.78,89.41,913036,32,19935,-71
2020-10-01 17:32:43,14.78,14.78,14.78,87.75,913071,32,20315,-71
2020-10-01 17:33:35,14.78,14.78,14.78,87.70,915089,32,19934,-71
2020-10-01 17:34:26,14.78,14.78,14.78,87.49,913186,32,20321,-71
2020-10-01 17:35:16,14.77,14.77,14.77,88.40,911655,32,19935,-71
2020-10-01 17:36:07,14.77,14.77,14.77,87.41,913105,32,19945,-71
2020-10-01 17:36:58,14.77,14.77,14.77,87.27,912926,32,19967,-71
2020-10-01 17:37:49,14.77,14.77,14.77,87.47,915003,32,20285,-71
2020-10-01 17:38:41,14.75,14.75,14.75,87.85,916418,32,20234,-71
2020-10-01 17:39:42,14.73,14.73,14.73,88.01,914502,32,19931,-71
2020-10-01 17:40:36,14.71,14.71,14.71,88.14,914844,32,19992,-71
2020-10-01 17:41:27,14.69,14.69,14.69,88.26,914404,32,20309,-71
2020-10-01 17:42:37,14.70,14.70,14.70,88.47,915050,32,20047,-71
2020-10-01 17:43:29,14.66,14.66,14.66,88.88,918397,32,19949,-71
2020-10-01 17:44:20,14.65,14.65,14.65,89.03,911849,32,19938,-71
2020-10-01 17:45:11,14.67,14.67,14.67,89.11,911891,32,19954,-71
2020-10-01 17:46:02,14.67,14.67,14.67,89.01,914500,32,19947,-71
2020-10-01 17:46:53,14.65,14.65,14.65,89.11,918516,32,19952,-71
2020-10-01 17:47:46,14.66,14.66,14.66,89.19,918458,32,19949,-71
2020-10-01 17:48:36,14.64,14.64,14.64,89.76,918530,32,19934,-71
2020-10-01 17:49:27,14.62,14.62,14.62,89.54,914838,32,19934,-71
2020-10-01 17:50:18,14.64,14.64,14.64,88.42,915220,32,19938,-72
2020-10-01 17:51:08,14.62,14.62,14.62,89.56,909410,32,19935,-71
2020-10-01 17:52:02,14.57,14.57,14.57,90.38,905595,32,19978,-71
2020-10-01 17:52:54,14.58,14.58,14.58,89.51,902148,32,19940,-71
2020-10-01 17:53:44,14.55,14.55,14.55,89.93,908623,32,19940,-71
2020-10-01 17:54:38,14.54,14.54,14.54,89.21,910641,32,19939,-71
2020-10-01 17:55:30,14.54,14.54,14.54,89.36,915048,32,19934,-71
2020-10-01 17:56:21,14.54,14.54,14.54,89.50,913519,32,20362,-71
2020-10-01 17:57:21,14.57,14.57,14.57,89.47,914884,32,19938,-71
2020-10-01 17:58:21,14.56,14.56,14.56,89.15,917282,32,20349,-73
2020-10-01 17:59:11,14.57,14.57,14.57,88.87,918534,32,19934,-71
2020-10-01 18:00:02,14.57,14.57,14.57,88.42,918490,32,19933,-71
2020-10-01 18:00:53,14.57,14.57,14.57,88.55,915135,32,20308,-71
2020-10-01 18:01:44,14.55,14.55,14.55,88.44,911759,32,19976,-71
2020-10-01 18:02:35,14.52,14.52,14.52,89.12,912775,32,19954,-71
2020-10-01 18:03:27,14.50,14.50,14.50,89.41,909709,32,19970,-71
2020-10-01 18:04:17,14.45,14.45,14.45,89.39,908699,32,20367,-71
2020-10-01 18:05:08,14.48,14.48,14.48,88.70,911009,32,19954,-70
2020-10-01 18:06:01,14.47,14.47,14.47,87.87,912999,32,19959,-71
2020-10-01 18:06:52,14.49,14.49,14.49,87.69,908679,32,19953,-71
2020-10-01 18:07:42,14.48,14.48,14.48,87.75,909775,32,19949,-71
2020-10-01 18:08:34,14.49,14.49,14.49,87.21,910793,32,19946,-71
2020-10-01 18:09:25,14.48,14.48,14.48,86.47,914971,32,19935,-71
2020-10-01 18:10:15,14.48,14.48,14.48,86.11,913212,32,19988,-71
2020-10-01 18:11:08,14.50,14.50,14.50,85.79,908633,32,20243,-71
2020-10-01 18:11:58,14.52,14.52,14.52,84.88,909840,32,19951,-71
2020-10-01 18:12:49,14.48,14.48,14.48,87.11,911220,32,19943,-71
2020-10-01 18:13:47,14.48,14.48,14.48,85.46,915004,32,19937,-71
2020-10-01 18:14:38,14.53,14.53,14.53,84.53,913702,32,20269,-71
2020-10-01 18:15:32,14.55,14.55,14.55,84.15,911303,32,19965,-71
2020-10-01 18:16:23,14.58,14.58,14.58,82.98,910211,32,19977,-71
2020-10-01 18:17:14,14.61,14.61,14.61,82.06,905456,32,19967,-71
2020-10-01 18:18:07,14.63,14.63,14.63,82.60,904622,32,20342,-71
2020-10-01 18:18:57,14.63,14.63,14.63,82.45,911356,32,20008,-71
2020-10-01 18:19:48,14.64,14.64,14.64,82.24,916323,32,19978,-71
2020-10-01 18:20:39,14.64,14.64,14.64,82.27,914815,32,20321,-71
2020-10-01 18:21:31,14.64,14.64,14.64,82.30,908070,32,19949,-71
2020-10-01 18:22:22,14.57,14.57,14.57,84.32,906726,32,19970,-71
2020-10-01 18:23:03,14.62,14.62,14.62,82.83,910664,32,19944,-71
2020-10-01 18:23:53,14.61,14.61,14.61,82.73,908030,32,19939,-71
2020-10-01 18:24:47,14.63,14.63,14.63,81.72,908192,32,20002,-71
2020-10-01 18:25:38,14.61,14.61,14.61,82.05,914261,32,19947,-71
2020-10-01 18:26:29,14.64,14.64,14.64,81.76,914379,32,20332,-71
2020-10-01 18:27:22,14.64,14.64,14.64,81.48,914459,32,19951,-71
2020-10-01 18:28:14,14.64,14.64,14.64,81.35,912647,32,20064,-71
2020-10-01 18:28:45,14.66,14.66,14.66,81.66,914499,32,20268,-71
2020-10-01 18:29:25,14.63,14.63,14.63,82.37,914415,32,19954,-71
2020-10-01 18:30:22,14.64,14.64,14.64,81.44,914500,32,19968,-71
2020-10-01 18:31:21,14.64,14.64,14.64,81.40,914446,32,19949,-71
2020-10-01 18:32:13,14.64,14.64,14.64,81.41,917412,32,19933,-71
2020-10-01 18:32:44,14.66,14.66,14.66,80.62,918094,32,20041,-71
2020-10-01 18:33:24,14.68,14.68,14.68,80.67,908159,32,19953,-71
2020-10-01 18:34:20,14.66,14.66,14.66,81.03,905198,32,19935,-71
2020-10-01 18:35:14,14.64,14.64,14.64,81.86,903753,32,19951,-70
2020-10-01 18:36:09,14.63,14.63,14.63,81.04,910282,32,19934,-71
2020-10-01 18:36:49,14.63,14.63,14.63,81.22,913309,32,19948,-71
2020-10-01 18:37:29,14.60,14.60,14.60,81.73,911642,32,19949,-71
2020-10-01 18:38:01,14.58,14.58,14.58,82.12,911298,32,19958,-72
2020-10-01 18:38:31,14.60,14.60,14.60,81.38,911395,32,19953,-71
2020-10-01 18:39:12,14.59,14.59,14.59,81.35,908913,32,20316,-71
2020-10-01 18:40:07,14.59,14.59,14.59,81.71,909511,32,19946,-71
2020-10-01 18:40:59,14.60,14.60,14.60,81.45,911965,32,19950,-71
2020-10-01 18:41:40,14.59,14.59,14.59,81.50,916575,32,19934,-71
2020-10-01 18:42:33,14.56,14.56,14.56,81.68,911309,32,20380,-71
2020-10-01 18:43:03,14.56,14.56,14.56,81.83,904613,32,20019,-71
2020-10-01 18:44:06,14.55,14.55,14.55,82.01,902099,32,19949,-71
2020-10-01 18:44:46,14.53,14.53,14.53,82.46,902032,32,20040,-71
2020-10-01 18:45:26,14.53,14.53,14.53,81.96,909553,32,19942,-71
2020-10-01 18:46:16,14.52,14.52,14.52,82.51,904698,32,19940,-71
2020-10-01 18:47:11,14.51,14.51,14.51,82.77,911180,32,20004,-70
2020-10-01 18:47:51,14.45,14.45,14.45,83.49,911164,32,20371,-71
2020-10-01 18:48:46,14.46,14.46,14.46,82.61,904604,32,20352,-71
2020-10-01 18:49:26,14.45,14.45,14.45,82.76,901899,32,19971,-71
2020-10-01 18:51:14,14.42,14.42,14.42,83.25,903417,32,20063,-71
2020-10-01 18:52:10,14.39,14.39,14.39,83.27,906472,32,19989,-71
2020-10-01 18:53:03,14.37,14.37,14.37,83.67,910472,32,20342,-71
2020-10-01 18:53:55,14.35,14.35,14.35,83.66,913357,32,19990,-71
2020-10-01 18:54:46,14.35,14.35,14.35,83.49,910689,32,19939,-71
2020-10-01 18:55:37,14.36,14.36,14.36,83.36,909380,32,19949,-71
2020-10-01 18:56:32,14.35,14.35,14.35,83.86,912398,32,19935,-71
2020-10-01 18:57:23,14.33,14.33,14.33,83.91,912620,32,19959,-70
2020-10-01 18:58:15,14.32,14.32,14.32,83.82,914353,32,19946,-72
2020-10-01 18:59:08,14.36,14.36,14.36,82.91,909243,32,20265,-71
2020-10-01 18:59:59,14.37,14.37,14.37,83.56,907963,32,19967,-71
2020-10-01 19:00:50,14.38,14.38,14.38,83.29,907778,32,19951,-71
2020-10-01 19:01:22,14.39,14.39,14.39,82.92,909168,32,19981,-71
2020-10-01 19:02:20,14.40,14.40,14.40,82.77,911280,32,19946,-71
2020-10-01 19:03:14,14.41,14.41,14.41,82.90,911300,32,19983,-71
2020-10-01 19:04:09,14.37,14.37,14.37,84.49,907706,32,19985,-71
2020-10-01 19:04:40,14.35,14.35,14.35,83.55,910025,32,20000,-71
2020-10-01 19:05:20,14.35,14.35,14.35,83.70,904803,32,19947,-71
2020-10-01 19:06:13,14.36,14.36,14.36,83.14,907796,32,20030,-71
2020-10-01 19:07:07,14.36,14.36,14.36,83.64,908480,32,19935,-70
2020-10-01 19:07:48,14.32,14.32,14.32,84.10,916211,32,20402,-71
2020-10-01 19:08:29,14.34,14.34,14.34,83.82,911163,32,20025,-70
2020-10-01 19:09:23,14.31,14.31,14.31,84.42,904726,32,19963,-71
2020-10-01 19:09:53,14.33,14.33,14.33,83.28,905905,32,19981,-71
2020-10-01 19:10:44,14.33,14.33,14.33,83.23,908080,32,20363,-71
2020-10-01 19:11:38,14.34,14.34,14.34,83.47,914233,32,19965,-72
2020-10-01 19:12:31,14.32,14.32,14.32,84.26,915980,32,19949,-71
2020-10-01 19:13:02,14.30,14.30,14.30,84.21,914373,32,19956,-70
2020-10-01 19:14:00,14.28,14.28,14.28,84.43,914299,32,20293,-70
2020-10-01 19:14:49,14.32,14.32,14.32,83.68,907991,32,20081,-71
2020-10-01 19:15:40,14.30,14.30,14.30,83.85,911203,32,20309,-71
2020-10-01 19:16:31,14.29,14.29,14.29,84.02,906566,32,20082,-71
2020-10-01 19:17:08,14.28,14.28,14.28,84.29,907875,32,19953,-71
2020-10-01 19:17:39,14.27,14.27,14.27,84.36,901739,32,19947,-71
2020-10-01 19:18:36,14.24,14.24,14.24,84.66,911292,32,19953,-71
2020-10-01 19:19:10,14.24,14.24,14.24,84.56,904497,32,19977,-71
2020-10-01 19:20:00,14.24,14.24,14.24,84.63,908054,32,19951,-71
2020-10-01 19:20:57,14.21,14.21,14.21,85.15,911241,32,19971,-70
2020-10-01 19:21:28,14.18,14.18,14.18,85.25,912909,32,20339,-70
2020-10-01 19:22:08,14.20,14.20,14.20,85.01,911210,32,19939,-70
2020-10-01 19:22:48,14.21,14.21,14.21,84.79,908109,32,19939,-71
2020-10-01 19:23:19,14.21,14.21,14.21,85.27,907007,32,19959,-71
2020-10-01 19:23:59,14.20,14.20,14.20,85.59,910094,32,19939,-70
2020-10-01 19:24:33,14.16,14.16,14.16,85.78,907870,32,19939,-71
2020-10-01 19:25:04,14.16,14.16,14.16,85.44,909480,32,19959,-70
2020-10-01 19:25:54,14.17,14.17,14.17,85.43,907820,32,19969,-72
2020-10-01 19:26:54,14.18,14.18,14.18,85.46,907352,32,19969,-71
2020-10-01 19:27:52,14.18,14.18,14.18,85.65,911136,32,20384,-71
2020-10-01 19:28:29,14.20,14.20,14.20,85.30,913618,32,20358,-71
2020-10-01 19:29:08,14.19,14.19,14.19,85.75,911125,32,20383,-71
2020-10-01 19:29:38,14.14,14.14,14.14,86.51,907911,32,20346,-70
2020-10-01 19:30:19,14.14,14.14,14.14,85.98,911176,32,19945,-70
2020-10-01 19:31:09,14.15,14.15,14.15,86.01,901754,32,19951,-70
2020-10-01 19:32:00,14.13,14.13,14.13,86.30,904445,32,19939,-71
2020-10-01 19:32:51,14.12,14.12,14.12,86.35,908125,32,19973,-71
2020-10-01 19:33:44,14.11,14.11,14.11,86.59,914300,32,19934,-70
2020-10-01 19:34:35,14.12,14.12,14.12,86.23,915725,32,19971,-70
2020-10-01 19:35:25,14.12,14.12,14.12,86.42,917177,32,20276,-71
2020-10-01 19:36:16,14.11,14.11,14.11,86.75,914181,32,19950,-71
2020-10-01 19:37:07,14.09,14.09,14.09,86.41,911012,32,19957,-71
2020-10-01 19:37:58,14.09,14.09,14.09,86.59,911789,32,20365,-71
2020-10-01 19:38:50,14.11,14.11,14.11,86.54,909101,32,19980,-71
2020-10-01 19:39:41,14.09,14.09,14.09,86.54,911151,32,19968,-71
2020-10-01 19:40:31,14.08,14.08,14.08,86.85,913634,32,20362,-71
2020-10-01 19:41:22,14.06,14.06,14.06,87.14,914114,32,20337,-71
2020-10-01 19:42:12,14.09,14.09,14.09,86.65,913914,32,19984,-70
2020-10-01 19:43:03,14.07,14.07,14.07,86.66,907705,32,19951,-71
2020-10-01 19:43:56,14.06,14.06,14.06,86.94,909072,32,19947,-70
2020-10-01 19:44:46,14.02,14.02,14.02,87.15,910602,32,19957,-71
2020-10-01 19:45:37,14.00,14.00,14.00,87.56,907881,32,19996,-71
2020-10-01 19:46:28,13.98,13.98,13.98,87.78,909022,32,20332,-70
2020-10-01 19:47:18,13.94,13.94,13.94,88.13,910084,32,19943,-71
2020-10-01 19:48:09,13.95,13.95,13.95,87.65,910996,32,20360,-71
2020-10-01 19:49:00,13.93,13.93,13.93,87.89,912165,32,19942,-71
2020-10-01 19:49:55,13.89,13.89,13.89,88.33,911126,32,20301,-71
2020-10-01 19:50:45,13.87,13.87,13.87,88.29,911246,32,20416,-71
2020-10-01 19:51:36,13.83,13.83,13.83,88.91,912560,32,19935,-71
2020-10-01 19:52:27,13.77,13.77,13.77,89.15,915568,32,19934,-72
2020-10-01 19:53:18,13.78,13.78,13.78,88.87,917665,32,19993,-70
2020-10-01 19:53:58,13.74,13.74,13.74,89.15,917683,32,19934,-71
2020-10-01 19:54:49,13.72,13.72,13.72,89.23,914143,32,19942,-71
2020-10-01 19:55:41,13.67,13.67,13.67,89.44,907782,32,19955,-71
2020-10-01 19:56:31,13.65,13.65,13.65,89.78,909262,32,19981,-71
2020-10-01 19:57:23,13.62,13.62,13.62,90.10,906961,32,19974,-71
2020-10-01 19:58:13,13.61,13.61,13.61,89.90,910992,32,19942,-71
2020-10-01 19:59:04,13.59,13.59,13.59,89.96,912288,32,19938,-70
2020-10-01 19:59:56,13.56,13.56,13.56,90.26,911027,32,20009,-71
2020-10-01 20:00:46,13.53,13.53,13.53,90.55,909114,32,19946,-71
2020-10-01 20:01:37,13.49,13.49,13.49,90.62,912239,32,19953,-71
2020-10-01 20:02:27,13.46,13.46,13.46,90.78,912157,32,20284,-71
2020-10-01 20:03:18,13.43,13.43,13.43,91.34,907875,32,19939,-71
2020-10-01 20:04:09,13.43,13.43,13.43,90.97,909058,32,19949,-71
2020-10-01 20:04:59,13.42,13.42,13.42,91.26,913013,32,19947,-71
2020-10-01 20:05:50,13.39,13.39,13.39,91.43,913959,32,19934,-71
2020-10-01 20:06:41,13.39,13.39,13.39,91.36,914239,32,19997,-71
2020-10-01 20:07:31,13.37,13.37,13.37,91.62,911954,32,19950,-71
2020-10-01 20:08:22,13.37,13.37,13.37,91.55,911189,32,20309,-71
2020-10-01 20:09:13,13.36,13.36,13.36,91.71,908914,32,20360,-71
2020-10-01 20:10:04,13.35,13.35,13.35,91.64,912235,32,20196,-71
2020-10-01 20:10:54,13.36,13.36,13.36,91.84,915212,32,19985,-71
2020-10-01 20:11:45,13.38,13.38,13.38,91.65,914016,32,19942,-71
2020-10-01 20:12:35,13.38,13.38,13.38,91.73,911042,32,20319,-71
2020-10-01 20:13:26,13.35,13.35,13.35,91.73,912188,32,19971,-71
2020-10-01 20:14:16,13.36,13.36,13.36,91.94,914121,32,19934,-71
2020-10-01 20:15:07,13.35,13.35,13.35,91.63,915387,32,19994,-71
2020-10-01 20:15:58,13.33,13.33,13.33,92.24,917684,32,20283,-71
2020-10-01 20:16:49,13.33,13.33,13.33,92.11,913786,32,19977,-71
2020-10-01 20:17:41,13.30,13.30,13.30,92.37,910944,32,19950,-71
2020-10-01 20:18:31,13.29,13.29,13.29,92.47,909214,32,19953,-71
2020-10-01 20:19:23,13.28,13.28,13.28,92.60,908981,32,19998,-71
2020-10-01 20:20:14,13.28,13.28,13.28,92.79,907773,32,19974,-71
2020-10-01 20:21:05,13.28,13.28,13.28,92.52,909418,32,19935,-71
2020-10-01 20:21:57,13.29,13.29,13.29,92.14,909847,32,19976,-71
2020-10-01 20:22:48,13.28,13.28,13.28,92.47,910977,32,19949,-71
2020-10-01 20:23:38,13.24,13.24,13.24,93.16,912378,32,19951,-71
2020-10-01 20:24:29,13.24,13.24,13.24,92.98,914292,32,20258,-71
2020-10-01 20:25:20,13.25,13.25,13.25,92.71,912040,32,19961,-71
2020-10-01 20:26:11,13.27,13.27,13.27,92.53,911038,32,20381,-71
2020-10-01 20:27:05,13.28,13.28,13.28,92.63,912247,32,20337,-71
2020-10-01 20:27:58,13.29,13.29,13.29,92.60,915763,32,20295,-71
2020-10-01 20:28:48,13.29,13.29,13.29,92.69,914326,32,19944,-71
2020-10-01 20:29:39,13.29,13.29,13.29,92.72,907725,32,19943,-71
2020-10-01 20:30:30,13.30,13.30,13.30,92.68,908985,32,19971,-71
2020-10-01 20:31:21,13.27,13.27,13.27,92.94,910223,32,19998,-71
2020-10-01 20:32:11,13.31,13.31,13.31,92.80,914324,32,19954,-70
2020-10-01 20:33:04,13.27,13.27,13.27,92.81,915474,32,19946,-71
2020-10-01 20:33:54,13.28,13.28,13.28,92.74,910666,32,19942,-71
2020-10-01 20:34:46,13.28,13.28,13.28,92.79,910988,32,20284,-71
2020-10-01 20:35:37,13.27,13.27,13.27,92.54,913620,32,20037,-71
2020-10-01 20:36:27,13.28,13.28,13.28,92.56,914149,32,19950,-71
2020-10-01 20:37:18,13.30,13.30,13.30,92.41,914005,32,20347,-71
2020-10-01 20:38:09,13.32,13.32,13.32,92.13,907806,32,19994,-71
2020-10-01 20:39:00,13.33,13.33,13.33,92.10,906052,32,19946,-71
2020-10-01 20:39:50,13.29,13.29,13.29,92.09,909755,32,19972,-71
2020-10-01 20:40:41,13.32,13.32,13.32,92.16,911934,32,19950,-71
2020-10-01 20:41:35,13.32,13.32,13.32,92.24,910967,32,19979,-71
2020-10-01 20:42:26,13.35,13.35,13.35,92.24,912581,32,19951,-71
2020-10-01 20:43:16,13.36,13.36,13.36,91.89,915191,32,19989,-71
2020-10-01 20:44:07,13.36,13.36,13.36,92.38,914053,32,19942,-71
2020-10-01 20:44:57,13.35,13.35,13.35,91.73,910750,32,20363,-71
2020-10-01 20:45:48,13.32,13.32,13.32,92.35,910829,32,19942,-71
2020-10-01 20:46:39,13.32,13.32,13.32,92.86,908317,32,19934,-71
2020-10-01 20:47:29,13.27,13.27,13.27,93.99,908798,32,19943,-71
2020-10-01 20:48:20,13.30,13.30,13.30,93.79,912124,32,19972,-72
2020-10-01 20:49:10,13.29,13.29,13.29,93.74,911893,32,19961,-71
2020-10-01 20:50:01,13.32,13.32,13.32,93.72,914139,32,19946,-71
2020-10-01 20:50:52,13.35,13.35,13.35,93.40,912121,32,20316,-71
2020-10-01 20:51:43,13.37,13.37,13.37,92.92,907568,32,19992,-71
2020-10-01 20:52:34,13.35,13.35,13.35,92.87,908592,32,19938,-71
2020-10-01 20:53:25,13.36,13.36,13.36,93.05,913287,32,19939,-71
2020-10-01 20:54:16,13.39,13.39,13.39,93.15,917386,32,19933,-71
2020-10-01 20:55:07,13.39,13.39,13.39,93.11,913933,32,19962,-71
2020-10-01 20:55:58,13.35,13.35,13.35,93.03,913910,32,19998,-71
2020-10-01 20:56:48,13.36,13.36,13.36,92.84,915299,32,19934,-71
2020-10-01 20:57:39,13.35,13.35,13.35,92.78,913982,32,20389,-71
2020-10-01 20:58:29,13.32,13.32,13.32,93.34,914087,32,19987,-71
2020-10-01 20:59:20,13.37,13.37,13.37,93.18,911907,32,20357,-71
2020-10-01 21:00:11,13.33,13.33,13.33,92.84,910784,32,19954,-71
2020-10-01 21:01:01,13.31,13.31,13.31,93.02,912027,32,19986,-71
2020-10-01 21:01:52,13.28,13.28,13.28,93.61,911906,32,20337,-71
2020-10-01 21:02:42,13.28,13.28,13.28,93.64,910472,32,19976,-71
2020-10-01 21:03:33,13.32,13.32,13.32,93.48,908707,32,19963,-71
2020-10-01 21:04:23,13.28,13.28,13.28,93.63,912032,32,19934,-71
2020-10-01 21:05:14,13.26,13.26,13.26,93.83,911559,32,20274,-70
2020-10-01 21:06:05,13.29,13.29,13.29,94.17,914141,32,19971,-71
2020-10-01 21:07:03,13.26,13.26,13.26,94.30,910766,32,19972,-71
2020-10-01 21:07:56,13.28,13.28,13.28,94.17,910929,32,20174,-71
2020-10-01 21:08:47,13.28,13.28,13.28,93.80,913132,32,19935,-71
2020-10-01 21:09:38,13.29,13.29,13.29,94.07,915580,32,19935,-71
2020-10-01 21:10:28,13.23,13.23,13.23,94.08,914044,32,19962,-71
2020-10-01 21:11:19,13.28,13.28,13.28,93.84,910992,32,19939,-71
2020-10-01 21:12:11,13.23,13.23,13.23,94.48,908466,32,20266,-71
2020-10-01 21:13:02,13.15,13.15,13.15,94.90,910937,32,20319,-71
2020-10-01 21:13:52,13.17,13.17,13.17,95.08,907035,32,20298,-71
2020-10-01 21:14:43,13.14,13.14,13.14,95.05,907443,32,19950,-70
2020-10-01 21:15:34,13.10,13.10,13.10,95.42,908720,32,19946,-71
2020-10-01 21:16:24,13.10,13.10,13.10,94.80,908513,32,20018,-71
2020-10-01 21:17:16,13.11,13.11,13.11,94.58,911986,32,19963,-71
2020-10-01 21:18:06,13.06,13.06,13.06,95.93,912077,32,19965,-70
2020-10-01 21:18:57,13.06,13.06,13.06,95.38,914009,32,20022,-70
2020-10-01 21:19:48,13.07,13.07,13.07,95.26,908616,32,19955,-71
2020-10-01 21:20:39,13.08,13.08,13.08,95.20,907665,32,19947,-71
2020-10-01 21:21:29,13.11,13.11,13.11,94.76,906734,32,19951,-71
2020-10-01 21:22:20,13.03,13.03,13.03,95.61,912011,32,20419,-71
2020-10-01 21:23:11,12.99,12.99,12.99,95.54,911684,32,20009,-71
2020-10-01 21:24:02,12.98,12.98,12.98,95.65,914054,32,19949,-71
2020-10-01 21:24:53,12.98,12.98,12.98,95.48,911991,32,19966,-71
2020-10-01 21:25:44,13.00,13.00,13.00,94.91,907261,32,20356,-71
2020-10-01 21:26:35,13.00,13.00,13.00,95.09,908990,32,19961,-71
2020-10-01 21:27:25,13.02,13.02,13.02,94.93,909667,32,20309,-71
2020-10-01 21:28:16,13.04,13.04,13.04,94.49,910934,32,19951,-71
2020-10-01 21:29:07,13.06,13.06,13.06,94.59,908690,32,19966,-71
2020-10-01 21:29:57,13.07,13.07,13.07,94.59,911977,32,19960,-71
2020-10-01 21:30:48,13.06,13.06,13.06,94.38,914809,32,20051,-71
2020-10-01 21:31:39,13.07,13.07,13.07,94.09,913874,32,19934,-71
2020-10-01 21:32:30,13.05,13.05,13.05,94.28,910813,32,19954,-71
2020-10-01 21:33:21,13.03,13.03,13.03,94.38,911813,32,19951,-71
2020-10-01 21:34:12,13.03,13.03,13.03,93.90,913978,32,19946,-71
2020-10-01 21:35:02,13.03,13.03,13.03,93.57,911821,32,19999,-71
2020-10-01 21:35:53,13.04,13.04,13.04,93.61,907575,32,19951,-71
2020-10-01 21:36:43,13.03,13.03,13.03,93.58,908780,32,19951,-71
2020-10-01 21:37:34,13.06,13.06,13.06,93.07,911609,32,19934,-71
2020-10-01 21:38:25,13.07,13.07,13.07,93.06,910319,32,19994,-71
2020-10-01 21:39:15,13.07,13.07,13.07,91.75,905499,32,20409,-71
2020-10-01 21:40:06,13.09,13.09,13.09,91.89,905699,32,19998,-71
2020-10-01 21:40:56,13.07,13.07,13.07,91.91,906788,32,19968,-71
2020-10-01 21:41:47,13.07,13.07,13.07,91.81,905573,32,19947,-71
2020-10-01 21:42:39,13.07,13.07,13.07,91.19,908799,32,20313,-71
2020-10-01 21:43:33,13.07,13.07,13.07,90.86,912007,32,19939,-71
2020-10-01 21:44:24,13.05,13.05,13.05,91.78,915545,32,19939,-71
2020-10-01 21:45:16,13.04,13.04,13.04,91.33,917206,32,19949,-70
2020-10-01 21:46:07,13.05,13.05,13.05,91.51,913992,32,19934,-71
2020-10-01 21:46:58,13.05,13.05,13.05,91.04,910839,32,19980,-71
2020-10-01 21:47:49,13.05,13.05,13.05,90.60,911897,32,19984,-71
2020-10-01 21:48:40,13.08,13.08,13.08,90.11,911825,32,19946,-71
2020-10-01 21:49:31,13.06,13.06,13.06,90.71,910803,32,19934,-71
2020-10-01 21:50:26,13.03,13.03,13.03,91.56,908931,32,19977,-71
2020-10-01 21:51:17,13.04,13.04,13.04,91.04,907690,32,19969,-71
2020-10-01 21:52:11,13.05,13.05,13.05,90.56,907606,32,19947,-72
2020-10-01 21:52:51,13.06,13.06,13.06,90.51,909210,32,19939,-71
2020-10-01 21:53:46,13.07,13.07,13.07,90.43,907844,32,19939,-71
2020-10-01 21:54:18,13.04,13.04,13.04,91.10,908039,32,20431,-71
2020-10-01 21:55:11,13.02,13.02,13.02,91.27,904152,32,19961,-71
2020-10-01 21:56:04,13.03,13.03,13.03,91.31,904625,32,19983,-71
2020-10-01 21:56:56,13.03,13.03,13.03,91.45,909252,32,19989,-71
2020-10-01 21:57:47,13.02,13.02,13.02,91.27,913898,32,19945,-71
2020-10-01 21:58:38,12.98,12.98,12.98,91.44,909073,32,19951,-72
2020-10-01 21:59:29,13.01,13.01,13.01,91.33,911366,32,19963,-71
2020-10-01 22:00:20,12.98,12.98,12.98,91.96,909295,32,19981,-71
2020-10-01 22:01:10,12.98,12.98,12.98,92.05,908173,32,19939,-71
2020-10-01 22:02:01,12.99,12.99,12.99,91.99,906230,32,19978,-71
2020-10-01 22:02:51,13.00,13.00,13.00,91.84,910359,32,20009,-71
2020-10-01 22:03:42,13.01,13.01,13.01,92.13,909194,32,20462,-71
2020-10-01 22:04:33,13.01,13.01,13.01,92.37,908358,32,19951,-71
2020-10-01 22:05:23,13.01,13.01,13.01,92.30,909988,32,20436,-71
2020-10-01 22:06:14,13.00,13.00,13.00,92.08,911331,32,19987,-71
2020-10-01 22:07:04,12.97,12.97,12.97,92.10,909279,32,19939,-71
2020-10-01 22:07:55,12.93,12.93,12.93,92.45,906077,32,19939,-71
2020-10-01 22:08:45,12.89,12.89,12.89,92.92,906066,32,20056,-71
2020-10-01 22:09:36,12.87,12.87,12.87,92.92,908120,32,20003,-71
2020-10-01 22:10:26,12.82,12.82,12.82,94.40,905086,32,20402,-71
2020-10-01 22:11:17,12.85,12.85,12.85,93.93,903627,32,19955,-70
2020-10-01 22:12:09,12.83,12.83,12.83,94.95,909430,32,19935,-71
2020-10-01 22:12:59,12.76,12.76,12.76,95.05,909650,32,20342,-71
2020-10-01 22:13:51,12.79,12.79,12.79,94.63,909005,32,19951,-73
2020-10-01 22:14:42,12.77,12.77,12.77,95.64,909257,32,19949,-71
2020-10-01 22:15:32,12.76,12.76,12.76,95.94,912506,32,20353,-71
2020-10-01 22:16:23,12.70,12.70,12.70,95.89,915627,32,20379,-72
2020-10-01 22:17:14,12.69,12.69,12.69,96.10,911254,32,19943,-71
2020-10-01 22:18:08,12.66,12.66,12.66,96.83,908300,32,19947,-71
2020-10-01 22:19:01,12.67,12.67,12.67,96.57,908048,32,19940,-71
2020-10-01 22:19:52,12.65,12.65,12.65,96.44,906559,32,19943,-71
2020-10-01 22:20:44,12.66,12.66,12.66,96.46,906497,32,19959,-71
2020-10-01 22:21:38,12.68,12.68,12.68,96.10,910777,32,19945,-71
2020-10-01 22:22:29,12.60,12.60,12.60,96.83,912752,32,20269,-70
2020-10-01 22:23:22,12.62,12.62,12.62,96.66,914027,32,19991,-71
2020-10-01 22:24:02,12.60,12.60,12.60,96.67,911208,32,19950,-71
2020-10-01 22:24:55,12.56,12.56,12.56,97.44,905046,32,19992,-71
2020-10-01 22:25:46,12.50,12.50,12.50,97.85,902046,32,19974,-71
2020-10-01 22:26:39,12.53,12.53,12.53,97.67,904655,32,19963,-70
2020-10-01 22:27:30,12.53,12.53,12.53,97.63,910825,32,20386,-71
2020-10-01 22:28:24,12.54,12.54,12.54,97.78,912628,32,20392,-71
2020-10-01 22:29:04,12.56,12.56,12.56,98.04,907989,32,19961,-71
2020-10-01 22:29:44,12.57,12.57,12.57,98.07,905300,32,19958,-71
2020-10-01 22:30:34,12.56,12.56,12.56,98.31,901919,32,19989,-71
2020-10-01 22:31:27,12.55,12.55,12.55,98.40,904940,32,19935,-71
2020-10-01 22:32:18,12.56,12.56,12.56,98.36,904473,32,20380,-71
2020-10-01 22:33:08,12.55,12.55,12.55,98.26,906420,32,19987,-70
2020-10-01 22:33:59,12.53,12.53,12.53,98.35,906863,32,19947,-71
2020-10-01 22:34:50,12.54,12.54,12.54,98.40,909144,32,20350,-71
2020-10-01 22:35:41,12.55,12.55,12.55,98.41,912015,32,20331,-71
2020-10-01 22:36:32,12.50,12.50,12.50,98.89,912626,32,19975,-70
2020-10-01 22:37:28,12.43,12.43,12.43,99.44,908101,32,19956,-71
2020-10-01 22:38:19,12.43,12.43,12.43,99.52,909363,32,19943,-71
2020-10-01 22:39:10,12.42,12.42,12.42,99.65,909782,32,19957,-71
2020-10-01 22:40:01,12.38,12.38,12.38,100.00,911284,32,20340,-70
2020-10-01 22:40:52,12.38,12.38,12.38,100.00,912529,32,19991,-71
2020-10-01 22:41:32,12.37,12.37,12.37,100.00,915652,32,20051,-71
2020-10-01 22:42:22,12.35,12.35,12.35,100.00,914446,32,19939,-71
2020-10-01 22:43:15,12.34,12.34,12.34,100.00,907929,32,19988,-70
2020-10-01 22:44:08,12.36,12.36,12.36,100.00,906051,32,20055,-71
2020-10-01 22:45:02,12.32,12.32,12.32,100.00,908201,32,19947,-71
2020-10-01 22:45:43,12.31,12.31,12.31,100.00,909942,32,20411,-71
2020-10-01 22:46:40,12.30,12.30,12.30,100.00,908066,32,19951,-71
2020-10-01 22:47:21,12.27,12.27,12.27,100.00,911116,32,20331,-71
2020-10-01 22:47:59,12.25,12.25,12.25,100.00,906361,32,20295,-71
2020-10-01 22:48:31,12.23,12.23,12.23,100.00,908087,32,19969,-71
2020-10-01 22:49:11,12.22,12.22,12.22,100.00,904482,32,19977,-71
2020-10-01 22:49:51,12.20,12.20,12.20,100.00,908128,32,19953,-71
2020-10-01 22:50:22,12.17,12.17,12.17,100.00,908125,32,20279,-71
2020-10-01 22:50:52,12.14,12.14,12.14,100.00,901658,32,19947,-71
2020-10-01 22:51:33,12.12,12.12,12.12,100.00,906085,32,20044,-71
2020-10-01 22:52:05,12.12,12.12,12.12,100.00,911082,32,19980,-71
2020-10-01 22:52:45,12.07,12.07,12.07,100.00,904920,32,20329,-71
2020-10-01 22:53:25,12.05,12.05,12.05,100.00,910992,32,19950,-70
2020-10-01 22:54:05,12.04,12.04,12.04,100.00,908050,32,19950,-71
2020-10-01 22:54:45,12.02,12.02,12.02,100.00,907897,32,20036,-71
2020-10-01 22:55:38,11.99,11.99,11.99,100.00,901722,32,19939,-71
2020-10-01 22:56:39,11.96,11.96,11.96,100.00,908085,32,19950,-71
2020-10-01 22:57:33,11.94,11.94,11.94,100.00,910443,32,19955,-70
2020-10-01 22:58:38,11.93,11.93,11.93,100.00,904902,32,20313,-71
2020-10-01 22:59:16,11.93,11.93,11.93,100.00,907668,32,19943,-71
2020-10-01 22:59:57,11.90,11.90,11.90,100.00,903991,32,20333,-70
2020-10-01 23:00:48,11.89,11.89,11.89,100.00,901863,32,19991,-71
2020-10-01 23:01:44,11.89,11.89,11.89,100.00,904663,32,20417,-73
2020-10-01 23:02:16,11.86,11.86,11.86,100.00,909709,32,19985,-71
2020-10-01 23:03:09,11.85,11.85,11.85,100.00,904849,32,19939,-71
2020-10-01 23:03:49,11.85,11.85,11.85,100.00,908192,32,19935,-71
2020-10-01 23:04:43,11.85,11.85,11.85,100.00,907878,32,20367,-70
2020-10-01 23:05:23,11.80,11.80,11.80,100.00,901712,32,19955,-70
2020-10-01 23:06:14,11.77,11.77,11.77,100.00,908351,32,19958,-71
2020-10-01 23:07:08,11.78,11.78,11.78,100.00,908134,32,20014,-70
2020-10-01 23:08:01,11.79,11.79,11.79,100.00,910815,32,20265,-70
2020-10-01 23:08:51,11.73,11.73,11.73,100.00,907957,32,20061,-71
2020-10-01 23:10:44,11.67,11.67,11.67,100.00,912062,32,19947,-70
2020-10-01 23:11:35,11.67,11.67,11.67,100.00,910995,32,19939,-71
2020-10-01 23:12:30,11.64,11.64,11.64,100.00,909202,32,19957,-70
2020-10-01 23:13:12,11.64,11.64,11.64,100.00,906481,32,20361,-70
2020-10-01 23:14:14,11.62,11.62,11.62,100.00,902548,32,19985,-71
2020-10-01 23:14:54,11.61,11.61,11.61,100.00,904361,32,19943,-71
2020-10-01 23:15:28,11.56,11.56,11.56,100.00,909387,32,19935,-70
2020-10-01 23:16:08,11.55,11.55,11.55,100.00,907942,32,19953,-71
2020-10-01 23:16:48,11.55,11.55,11.55,100.00,904827,32,20321,-71
2020-10-01 23:17:38,11.54,11.54,11.54,100.00,901551,32,19959,-71
2020-10-01 23:18:32,11.51,11.51,11.51,100.00,905036,32,19954,-71
2020-10-01 23:19:22,11.50,11.50,11.50,100.00,915504,32,20340,-71
2020-10-01 23:20:13,11.44,11.44,11.44,100.00,914349,32,20340,-73
2020-10-01 23:21:04,11.38,11.38,11.38,100.00,911030,32,20016,-71
2020-10-01 23:21:59,11.36,11.36,11.36,100.00,909147,32,20012,-71
2020-10-01 23:22:39,11.30,11.30,11.30,100.00,909754,32,19949,-72
2020-10-01 23:23:32,11.30,11.30,11.30,100.00,902028,32,19977,-71
2020-10-01 23:24:26,11.30,11.30,11.30,100.00,898528,33,19967,-70
2020-10-01 23:25:07,11.30,11.30,11.30,100.00,905252,32,19955,-71
2020-10-01 23:26:08,11.29,11.29,11.29,100.00,902664,32,20341,-71
2020-10-01 23:27:08,11.29,11.29,11.29,100.00,902787,32,19947,-71
2020-10-01 23:28:05,11.32,11.32,11.32,100.00,904815,32,19939,-71
2020-10-01 23:28:45,11.31,11.31,11.31,100.00,904120,32,20320,-71
2020-10-01 23:29:16,11.33,11.33,11.33,100.00,902302,32,19950,-71
2020-10-01 23:30:11,11.32,11.32,11.32,100.00,904959,32,19955,-72
2020-10-01 23:31:12,11.33,11.33,11.33,100.00,907975,32,19966,-71
2020-10-01 23:31:52,11.33,11.33,11.33,100.00,907450,32,19955,-71
2020-10-01 23:32:24,11.33,11.33,11.33,100.00,905929,32,19935,-71
2020-10-01 23:33:19,11.34,11.34,11.34,100.00,904836,32,19969,-71
2020-10-01 23:33:59,11.34,11.34,11.34,100.00,911026,32,19988,-71
2020-10-01 23:34:39,11.35,11.35,11.35,100.00,901507,32,19940,-71
2020-10-01 23:35:32,11.36,11.36,11.36,100.00,898562,33,19939,-71
2020-10-01 23:36:12,11.38,11.38,11.38,100.00,902378,32,19963,-71
2020-10-01 23:37:06,11.38,11.38,11.38,100.00,904606,32,20075,-71
2020-10-01 23:38:01,11.41,11.41,11.41,100.00,904741,32,19949,-71
2020-10-01 23:38:41,11.41,11.41,11.41,100.00,907253,32,19991,-71
2020-10-01 23:39:21,11.42,11.42,11.42,100.00,904581,32,19951,-71
2020-10-01 23:40:01,11.44,11.44,11.44,100.00,901313,33,20322,-71
2020-10-01 23:40:41,11.45,11.45,11.45,100.00,898593,33,20368,-71
2020-10-01 23:41:33,11.45,11.45,11.45,100.00,901595,32,19962,-71
2020-10-01 23:42:34,11.47,11.47,11.47,100.00,904903,32,19947,-71
2020-10-01 23:43:06,11.47,11.47,11.47,100.00,906650,32,19943,-71
2020-10-01 23:43:58,11.49,11.49,11.49,100.00,905230,32,19943,-71
2020-10-01 23:44:39,11.49,11.49,11.49,100.00,907802,32,19949,-71
2020-10-01 23:45:30,11.52,11.52,11.52,100.00,901984,32,19943,-71
2020-10-01 23:46:02,11.53,11.53,11.53,100.00,901396,32,20007,-71
2020-10-01 23:46:57,11.51,11.51,11.51,100.00,901713,32,20043,-71
2020-10-01 23:47:48,11.52,11.52,11.52,100.00,907788,32,20334,-71
2020-10-01 23:48:38,11.54,11.54,11.54,100.00,906342,32,20310,-70
2020-10-01 23:49:31,11.49,11.49,11.49,100.00,906691,32,19939,-71
2020-10-01 23:50:23,11.50,11.50,11.50,100.00,910086,32,20304,-71
2020-10-01 23:51:13,11.52,11.52,11.52,100.00,910938,32,19966,-71
2020-10-01 23:52:06,11.52,11.52,11.52,100.00,909199,32,19951,-71
2020-10-01 23:52:57,11.51,11.51,11.51,100.00,905916,32,19954,-71
2020-10-01 23:53:47,11.50,11.50,11.50,100.00,906089,32,20000,-71
2020-10-01 23:54:39,11.49,11.49,11.49,100.00,905851,32,20348,-71
2020-10-01 23:55:29,11.49,11.49,11.49,100.00,905791,32,19939,-71
2020-10-01 23:56:21,11.46,11.46,11.46,100.00,903580,32,19959,-71
2020-10-01 23:57:16,11.42,11.42,11.42,100.00,909092,32,19950,-71
2020-10-01 23:57:59,11.40,11.40,11.40,100.00,908113,32,19999,-71
2020-10-01 23:58:55,11.38,11.38,11.38,100.00,904647,32,19951,-71
2020-10-01 23:59:35,11.35,11.35,11.35,100.00,902508,32,19950,-71