2020-10-01 00:00:44,6.91,6.91,6.91,100.00,903988,32,19943,-77
2020-10-01 00:01:35,6.91,6.91,6.91,100.00,902785,32,19944,-76
2020-10-01 00:02:27,6.89,6.89,6.89,100.00,904102,32,19939,-76
2020-10-01 00:03:19,6.89,6.89,6.89,100.00,904311,32,20311,-77
2020-10-01 00:04:10,6.88,6.88,6.88,100.00,903031,32,19951,-77
2020-10-01 00:05:01,6.88,6.88,6.88,100.00,904033,32,19951,-77
2020-10-01 00:05:52,6.88,6.88,6.88,100.00,903294,32,19943,-78
2020-10-01 00:06:43,6.85,6.85,6.85,100.00,903014,32,19978,-78
2020-10-01 00:07:33,6.85,6.85,6.85,100.00,907290,32,20293,-78
2020-10-01 00:08:24,6.83,6.83,6.83,100.00,908270,32,19939,-78
2020-10-01 00:09:15,6.82,6.82,6.82,100.00,903625,32,19943,-77
2020-10-01 00:10:06,6.82,6.82,6.82,100.00,903018,32,20282,-77
2020-10-01 00:10:56,6.82,6.82,6.82,100.00,900957,32,19936,-77
2020-10-01 00:11:47,6.81,6.81,6.81,100.00,904356,32,19940,-78
2020-10-01 00:12:38,6.81,6.81,6.81,100.00,907259,32,19943,-77
2020-10-01 00:13:29,6.81,6.81,6.81,100.00,905660,32,19935,-76
2020-10-01 00:14:20,6.77,6.77,6.77,100.00,905905,32,20030,-77
2020-10-01 00:15:11,6.76,6.76,6.76,100.00,903574,32,19986,-76
2020-10-01 00:16:03,6.75,6.75,6.75,100.00,903050,32,20297,-77
2020-10-01 00:16:54,6.75,6.75,6.75,100.00,902571,32,19940,-77
2020-10-01 00:17:44,6.76,6.76,6.76,100.00,901054,32,20085,-77
2020-10-01 00:18:35,6.75,6.75,6.75,100.00,902961,32,20240,-78
2020-10-01 00:19:26,6.74,6.74,6.74,100.00,902802,32,19999,-78
2020-10-01 00:20:16,6.74,6.74,6.74,100.00,903975,32,19939,-78
2020-10-01 00:21:07,6.75,6.75,6.75,100.00,904243,32,19940,-78
2020-10-01 00:21:58,6.74,6.74,6.74,100.00,902569,32,20380,-78
2020-10-01 00:22:50,6.76,6.76,6.76,100.00,900548,32,19991,-78
2020-10-01 00:23:42,6.77,6.77,6.77,100.00,900901,32,20022,-78
2020-10-01 00:24:33,6.76,6.76,6.76,100.00,902706,32,19940,-77
2020-10-01 00:25:23,6.74,6.74,6.74,100.00,903754,32,20396,-77
2020-10-01 00:26:14,6.74,6.74,6.74,100.00,903871,32,19959,-77
2020-10-01 00:27:05,6.72,6.72,6.72,100.00,903479,32,20323,-78
2020-10-01 00:27:55,6.72,6.72,6.72,100.00,904836,32,19969,-77
2020-10-01 00:28:47,6.72,6.72,6.72,100.00,906488,32,20375,-78
2020-10-01 00:29:37,6.71,6.71,6.71,100.00,903830,32,19966,-78
2020-10-01 00:30:30,6.68,6.68,6.68,100.00,904949,32,20359,-78
2020-10-01 00:31:21,6.65,6.65,6.65,100.00,906120,32,20005,-77
2020-10-01 00:32:11,6.65,6.65,6.65,100.00,905744,32,20287,-78
2020-10-01 00:33:03,6.62,6.62,6.62,100.00,905019,32,19943,-78
2020-10-01 00:33:54,6.61,6.61,6.61,100.00,907195,32,19943,-77
2020-10-01 00:34:44,6.59,6.59,6.59,100.00,905454,32,20413,-77
2020-10-01 00:35:35,6.57,6.57,6.57,100.00,907127,32,20019,-77
2020-10-01 00:36:25,6.57,6.57,6.57,100.00,908726,32,20008,-77
2020-10-01 00:37:16,6.56,6.56,6.56,100.00,906972,32,19967,-77
2020-10-01 00:38:07,6.56,6.56,6.56,100.00,907171,32,19973,-77
2020-10-01 00:38:57,6.55,6.55,6.55,100.00,904566,32,19971,-76
2020-10-01 00:39:49,6.55,6.55,6.55,100.00,902292,32,20352,-76
2020-10-01 00:40:40,6.54,6.54,6.54,100.00,901224,32,20365,-78
2020-10-01 00:41:34,6.54,6.54,6.54,100.00,900732,32,19996,-78
2020-10-01 00:42:25,6.54,6.54,6.54,100.00,907809,32,20266,-77
2020-10-01 00:43:17,6.55,6.55,6.55,100.00,907641,32,19959,-78
2020-10-01 00:44:07,6.53,6.53,6.53,100.00,906664,32,20359,-76
2020-10-01 00:44:58,6.52,6.52,6.52,100.00,904867,32,20026,-78
2020-10-01 00:45:48,6.50,6.50,6.50,100.00,907226,32,19954,-77
2020-10-01 00:46:39,6.49,6.49,6.49,100.00,907754,32,20340,-78
2020-10-01 00:47:30,6.50,6.50,6.50,100.00,906735,32,19939,-78
2020-10-01 00:48:21,6.46,6.46,6.46,100.00,905992,32,19940,-78
2020-10-01 00:49:11,6.47,6.47,6.47,100.00,908535,32,20033,-76
2020-10-01 00:50:03,6.46,6.46,6.46,100.00,907481,32,19984,-77
2020-10-01 00:50:53,6.47,6.47,6.47,100.00,904497,32,20279,-77
2020-10-01 00:51:44,6.47,6.47,6.47,100.00,905483,32,19989,-77
2020-10-01 00:52:35,6.44,6.44,6.44,100.00,908991,32,19939,-78
2020-10-01 00:53:26,6.42,6.42,6.42,100.00,908613,32,20277,-76
2020-10-01 00:54:18,6.41,6.41,6.41,100.00,905468,32,19950,-77
2020-10-01 00:55:08,6.42,6.42,6.42,100.00,902916,32,19958,-75
2020-10-01 00:55:59,6.41,6.41,6.41,100.00,904236,32,20411,-77
2020-10-01 00:56:50,6.40,6.40,6.40,100.00,902565,32,19951,-78
2020-10-01 00:57:41,6.39,6.39,6.39,100.00,902400,32,20335,-78
2020-10-01 00:58:31,6.40,6.40,6.40,100.00,904099,32,19992,-77
2020-10-01 00:59:22,6.39,6.39,6.39,100.00,908755,32,19950,-76
2020-10-01 01:00:14,6.39,6.39,6.39,100.00,905960,32,20340,-76
2020-10-01 01:01:05,6.39,6.39,6.39,100.00,902503,32,19939,-78
2020-10-01 01:01:55,6.40,6.40,6.40,100.00,903588,32,19990,-78
2020-10-01 01:02:47,6.38,6.38,6.38,100.00,908577,32,20260,-77
2020-10-01 01:03:37,6.36,6.36,6.36,100.00,908621,32,19943,-77
2020-10-01 01:04:31,6.35,6.35,6.35,100.00,908590,32,20002,-77
2020-10-01 01:05:22,6.33,6.33,6.33,100.00,909260,32,19951,-77
2020-10-01 01:06:12,6.34,6.34,6.34,100.00,905990,32,20308,-77
2020-10-01 01:07:03,6.35,6.35,6.35,100.00,902662,32,19997,-76
2020-10-01 01:07:54,6.32,6.32,6.32,100.00,904019,32,19944,-77
2020-10-01 01:08:45,6.32,6.32,6.32,100.00,906819,32,20332,-77
2020-10-01 01:09:35,6.33,6.33,6.33,100.00,905862,32,20290,-77
2020-10-01 01:10:27,6.33,6.33,6.33,100.00,908563,32,19939,-77
2020-10-01 01:11:17,6.34,6.34,6.34,100.00,905578,32,20301,-78
2020-10-01 01:12:08,6.34,6.34,6.34,100.00,904966,32,19963,-78
2020-10-01 01:12:59,6.33,6.33,6.33,100.00,903869,32,19993,-78
2020-10-01 01:13:49,6.34,6.34,6.34,100.00,902638,32,19943,-75
2020-10-01 01:14:42,6.38,6.38,6.38,100.00,903557,32,20015,-76
2020-10-01 01:15:32,6.43,6.43,6.43,100.00,902522,32,19974,-78
2020-10-01 01:16:23,6.45,6.45,6.45,100.00,901084,32,19959,-77
2020-10-01 01:17:14,6.46,6.46,6.46,100.00,903549,32,19943,-76
2020-10-01 01:18:04,6.46,6.46,6.46,100.00,905318,32,19965,-77
2020-10-01 01:18:55,6.45,6.45,6.45,100.00,907452,32,19938,-76
2020-10-01 01:19:46,6.42,6.42,6.42,100.00,904692,32,19958,-77
2020-10-01 01:20:36,6.40,6.40,6.40,100.00,906601,32,20285,-78
2020-10-01 01:21:27,6.41,6.41,6.41,100.00,906662,32,19960,-76
2020-10-01 01:22:17,6.42,6.42,6.42,100.00,911101,32,19946,-77
2020-10-01 01:23:08,6.37,6.37,6.37,100.00,906796,32,19943,-76
2020-10-01 01:23:59,6.36,6.36,6.36,100.00,907815,32,20006,-76
2020-10-01 01:24:49,6.34,6.34,6.34,100.00,905333,32,19950,-77
2020-10-01 01:25:40,6.36,6.36,6.36,100.00,902185,32,20250,-76
2020-10-01 01:26:31,6.34,6.34,6.34,100.00,907079,32,20294,-78
2020-10-01 01:27:26,6.34,6.34,6.34,100.00,908816,32,19985,-76
2020-10-01 01:28:16,6.31,6.31,6.31,100.00,906215,32,20011,-76
2020-10-01 01:29:07,6.32,6.32,6.32,100.00,906246,32,19953,-77
2020-10-01 01:29:58,6.33,6.33,6.33,100.00,908811,32,19946,-76
2020-10-01 01:30:49,6.32,6.32,6.32,100.00,907569,32,19946,-76
2020-10-01 01:31:40,6.30,6.30,6.30,100.00,903633,32,20401,-76
2020-10-01 01:32:31,6.29,6.29,6.29,100.00,902742,32,19982,-77
2020-10-01 01:33:23,6.28,6.28,6.28,100.00,900506,32,20295,-76
2020-10-01 01:34:14,6.27,6.27,6.27,100.00,902656,32,19947,-77
2020-10-01 01:35:05,6.26,6.26,6.26,100.00,903767,32,20291,-77
2020-10-01 01:35:55,6.26,6.26,6.26,100.00,906824,32,19989,-77
2020-10-01 01:36:46,6.25,6.25,6.25,100.00,909016,32,19961,-77
2020-10-01 01:37:37,6.25,6.25,6.25,100.00,908437,32,19971,-76
2020-10-01 01:38:27,6.21,6.21,6.21,100.00,905286,32,20008,-77
2020-10-01 01:39:20,6.20,6.20,6.20,100.00,905658,32,19952,-76
2020-10-01 01:40:11,6.19,6.19,6.19,100.00,907687,32,19988,-76
2020-10-01 01:41:01,6.19,6.19,6.19,100.00,907738,32,19967,-77
2020-10-01 01:41:52,6.18,6.18,6.18,100.00,905505,32,19939,-77
2020-10-01 01:42:43,6.18,6.18,6.18,100.00,905812,32,20408,-76
2020-10-01 01:43:34,6.16,6.16,6.16,100.00,905757,32,19939,-77
2020-10-01 01:44:26,6.15,6.15,6.15,100.00,905709,32,19992,-78
2020-10-01 01:45:16,6.14,6.14,6.14,100.00,905981,32,19986,-78
2020-10-01 01:46:08,6.12,6.12,6.12,100.00,903896,32,19986,-78
2020-10-01 01:46:58,6.13,6.13,6.13,100.00,902780,32,19943,-76
2020-10-01 01:47:49,6.13,6.13,6.13,100.00,903954,32,19944,-78
2020-10-01 01:48:40,6.10,6.10,6.10,100.00,906390,32,19947,-77
2020-10-01 01:49:30,6.07,6.07,6.07,100.00,908344,32,19943,-78
2020-10-01 01:50:21,6.07,6.07,6.07,100.00,904444,32,19939,-78
2020-10-01 01:51:12,6.05,6.05,6.05,100.00,906044,32,20314,-78
2020-10-01 01:52:03,6.05,6.05,6.05,100.00,906668,32,19947,-77
2020-10-01 01:52:56,6.04,6.04,6.04,100.00,907909,32,20337,-78
2020-10-01 01:53:47,6.05,6.05,6.05,100.00,905745,32,19950,-78
2020-10-01 01:54:37,6.03,6.03,6.03,100.00,902845,32,19994,-78
2020-10-01 01:55:28,6.04,6.04,6.04,100.00,903173,32,19962,-76
2020-10-01 01:56:19,6.03,6.03,6.03,100.00,902639,32,19944,-77
2020-10-01 01:57:09,6.04,6.04,6.04,100.00,900152,32,19982,-77
2020-10-01 01:58:00,6.05,6.05,6.05,100.00,906684,32,20010,-78
2020-10-01 01:58:50,6.09,6.09,6.09,100.00,905546,32,19947,-77
2020-10-01 01:59:41,6.09,6.09,6.09,100.00,905720,32,19999,-77
2020-10-01 02:00:32,6.11,6.11,6.11,100.00,908829,32,19958,-77
2020-10-01 02:01:23,6.12,6.12,6.12,100.00,905690,32,19952,-76
2020-10-01 02:02:14,6.13,6.13,6.13,100.00,908579,32,19962,-78
2020-10-01 02:03:04,6.16,6.16,6.16,100.00,910374,32,19976,-77
2020-10-01 02:03:56,6.17,6.17,6.17,100.00,906681,32,19939,-77
2020-10-01 02:04:46,6.16,6.16,6.16,100.00,903453,32,19967,-77
2020-10-01 02:05:37,6.08,6.08,6.08,100.00,902220,32,20369,-76
2020-10-01 02:06:29,6.18,6.18,6.18,100.00,903332,32,19982,-76
2020-10-01 02:07:19,6.21,6.21,6.21,100.00,902204,32,19977,-77
2020-10-01 02:08:10,6.21,6.21,6.21,100.00,902588,32,19948,-77
2020-10-01 02:09:01,6.23,6.23,6.23,100.00,900659,32,19960,-77
2020-10-01 02:09:51,6.23,6.23,6.23,100.00,900653,32,20358,-77
2020-10-01 02:10:42,6.22,6.22,6.22,100.00,900078,32,19943,-76
2020-10-01 02:11:33,6.18,6.18,6.18,100.00,903707,32,19959,-77
2020-10-01 02:12:23,6.17,6.17,6.17,100.00,903637,32,19948,-77
2020-10-01 02:13:14,6.19,6.19,6.19,100.00,902041,32,19935,-77
2020-10-01 02:14:04,6.21,6.21,6.21,100.00,904322,32,19951,-78
2020-10-01 02:14:55,6.24,6.24,6.24,100.00,900203,32,20335,-77
2020-10-01 02:15:46,6.25,6.25,6.25,100.00,903589,32,20322,-77
2020-10-01 02:16:36,6.23,6.23,6.23,100.00,903574,32,20322,-76
2020-10-01 02:17:27,6.22,6.22,6.22,100.00,907557,32,19966,-77
2020-10-01 02:18:18,6.23,6.23,6.23,100.00,905548,32,19939,-76
2020-10-01 02:19:08,6.25,6.25,6.25,100.00,902139,32,19939,-77
2020-10-01 02:19:59,6.23,6.23,6.23,100.00,903239,32,19973,-78
2020-10-01 02:20:49,6.22,6.22,6.22,100.00,906625,32,19962,-77
2020-10-01 02:21:40,6.22,6.22,6.22,100.00,907669,32,19982,-77
2020-10-01 02:22:31,6.22,6.22,6.22,100.00,906741,32,20042,-78
2020-10-01 02:23:22,6.23,6.23,6.23,100.00,904146,32,19939,-77
2020-10-01 02:24:12,6.24,6.24,6.24,100.00,903893,32,20275,-78
2020-10-01 02:25:03,6.26,6.26,6.26,100.00,905836,32,19943,-78
2020-10-01 02:25:53,6.27,6.27,6.27,100.00,902840,32,19940,-78
2020-10-01 02:26:44,6.27,6.27,6.27,100.00,903465,32,19940,-78
2020-10-01 02:27:35,6.25,6.25,6.25,100.00,903726,32,19951,-76
2020-10-01 02:28:25,6.25,6.25,6.25,100.00,905736,32,19942,-78
2020-10-01 02:29:16,6.23,6.23,6.23,100.00,903626,32,19956,-77
2020-10-01 02:30:06,6.24,6.24,6.24,100.00,909050,32,19994,-77
2020-10-01 02:30:57,6.22,6.22,6.22,100.00,906223,32,20368,-77
2020-10-01 02:31:50,6.21,6.21,6.21,100.00,905072,32,19985,-77
2020-10-01 02:32:40,6.21,6.21,6.21,100.00,904256,32,19940,-76
2020-10-01 02:33:31,6.22,6.22,6.22,100.00,906365,32,19947,-77
2020-10-01 02:34:22,6.21,6.21,6.21,100.00,903591,32,20377,-77
2020-10-01 02:35:12,6.22,6.22,6.22,100.00,902770,32,19955,-78
2020-10-01 02:36:03,6.22,6.22,6.22,100.00,906002,32,19950,-77
2020-10-01 02:36:53,6.21,6.21,6.21,100.00,907257,32,20293,-77
2020-10-01 02:37:44,6.21,6.21,6.21,100.00,908285,32,19950,-78
2020-10-01 02:38:34,6.20,6.20,6.20,100.00,906102,32,20377,-78
2020-10-01 02:39:25,6.21,6.21,6.21,100.00,902739,32,19983,-76
2020-10-01 02:40:16,6.15,6.15,6.15,100.00,904195,32,20389,-76
2020-10-01 02:41:06,6.11,6.11,6.11,100.00,905949,32,19939,-77
2020-10-01 02:41:57,6.10,6.10,6.10,100.00,905984,32,19955,-77
2020-10-01 02:42:48,6.08,6.08,6.08,100.00,903780,32,19954,-78
2020-10-01 02:43:38,6.11,6.11,6.11,100.00,902721,32,19943,-78
2020-10-01 02:44:29,6.10,6.10,6.10,100.00,902640,32,19955,-77
2020-10-01 02:45:19,6.09,6.09,6.09,100.00,900908,32,20358,-76
2020-10-01 02:46:10,6.07,6.07,6.07,100.00,901006,32,20349,-78
2020-10-01 02:47:01,6.05,6.05,6.05,100.00,904117,32,20021,-78
2020-10-01 02:47:52,6.04,6.04,6.04,100.00,907550,32,20363,-77
2020-10-01 02:48:42,6.00,6.00,6.00,100.00,906212,32,20341,-77
2020-10-01 02:49:34,5.97,5.97,5.97,100.00,903014,32,20317,-77
2020-10-01 02:50:25,5.92,5.92,5.92,100.00,904006,32,20012,-77
2020-10-01 02:51:16,5.94,5.94,5.94,100.00,904266,32,20325,-78
2020-10-01 02:52:06,5.96,5.96,5.96,100.00,903212,32,19982,-78
2020-10-01 02:52:57,5.99,5.99,5.99,100.00,903044,32,19953,-79
2020-10-01 02:53:48,6.05,6.05,6.05,100.00,903318,32,19963,-78
2020-10-01 02:54:38,6.05,6.05,6.05,100.00,907434,32,20320,-78
2020-10-01 02:55:30,6.00,6.00,6.00,100.00,912438,32,19935,-77
2020-10-01 02:56:20,5.99,5.99,5.99,100.00,909505,32,20263,-77
2020-10-01 02:57:11,6.01,6.01,6.01,100.00,907901,32,20052,-77
2020-10-01 02:58:02,6.03,6.03,6.03,100.00,905924,32,19951,-77
2020-10-01 02:58:52,6.05,6.05,6.05,100.00,904144,32,19966,-77
2020-10-01 02:59:43,5.96,5.96,5.96,100.00,906193,32,19951,-77
2020-10-01 03:00:33,5.88,5.88,5.88,100.00,906943,32,19955,-78
2020-10-01 03:01:24,5.88,5.88,5.88,100.00,912530,32,20362,-78
2020-10-01 03:02:15,5.87,5.87,5.87,100.00,908810,32,19988,-77
2020-10-01 03:03:06,5.91,5.91,5.91,100.00,904705,32,20010,-76
2020-10-01 03:03:57,5.84,5.84,5.84,100.00,901366,32,20004,-77
2020-10-01 03:04:48,5.76,5.76,5.76,100.00,904071,32,19943,-78
2020-10-01 03:05:38,5.78,5.78,5.78,100.00,908813,32,19963,-77
2020-10-01 03:06:29,5.75,5.75,5.75,100.00,906848,32,20369,-77
2020-10-01 03:07:20,5.78,5.78,5.78,100.00,904950,32,19955,-77
2020-10-01 03:08:10,5.79,5.79,5.79,100.00,903726,32,19947,-79
2020-10-01 03:09:01,5.76,5.76,5.76,100.00,903722,32,19993,-76
2020-10-01 03:09:52,5.81,5.81,5.81,100.00,903011,32,19961,-76
2020-10-01 03:10:43,5.76,5.76,5.76,100.00,904288,32,19935,-77
2020-10-01 03:11:34,5.72,5.72,5.72,100.00,904084,32,19952,-77
2020-10-01 03:12:24,5.70,5.70,5.70,100.00,902604,32,20015,-77
2020-10-01 03:13:16,5.63,5.63,5.63,100.00,904008,32,19978,-77
2020-10-01 03:14:07,5.65,5.65,5.65,100.00,908245,32,19943,-76
2020-10-01 03:14:58,5.63,5.63,5.63,100.00,907714,32,20010,-78
2020-10-01 03:15:49,5.62,5.62,5.62,100.00,905070,32,19967,-77
2020-10-01 03:16:39,5.67,5.67,5.67,100.00,906974,32,20310,-77
2020-10-01 03:17:30,5.67,5.67,5.67,100.00,905933,32,20329,-76
2020-10-01 03:18:20,5.68,5.68,5.68,100.00,909147,32,19988,-77
2020-10-01 03:19:12,5.63,5.63,5.63,100.00,911161,32,19938,-77
2020-10-01 03:20:04,5.56,5.56,5.56,100.00,908217,32,19943,-78
2020-10-01 03:20:54,5.61,5.61,5.61,100.00,906190,32,19950,-77
2020-10-01 03:21:46,5.61,5.61,5.61,100.00,906056,32,20026,-78
2020-10-01 03:22:37,5.65,5.65,5.65,100.00,909147,32,19977,-76
2020-10-01 03:23:29,5.56,5.56,5.56,100.00,905881,32,19951,-76
2020-10-01 03:24:20,5.54,5.54,5.54,100.00,902714,32,19939,-77
2020-10-01 03:25:10,5.58,5.58,5.58,100.00,905659,32,19973,-77
2020-10-01 03:26:01,5.56,5.56,5.56,100.00,904884,32,20438,-76
2020-10-01 03:26:52,5.62,5.62,5.62,100.00,901001,32,19948,-77
2020-10-01 03:27:42,5.60,5.60,5.60,100.00,906232,32,19955,-77
2020-10-01 03:28:33,5.61,5.61,5.61,100.00,902656,32,19966,-77
2020-10-01 03:29:24,5.57,5.57,5.57,100.00,900569,32,19959,-77
2020-10-01 03:30:15,5.56,5.56,5.56,100.00,903921,32,19950,-77
2020-10-01 03:31:05,5.54,5.54,5.54,100.00,907076,32,19951,-78
2020-10-01 03:31:56,5.64,5.64,5.64,100.00,905615,32,20380,-78
2020-10-01 03:32:46,5.71,5.71,5.71,100.00,905658,32,19993,-77
2020-10-01 03:33:37,5.59,5.59,5.59,100.00,902913,32,20385,-77
2020-10-01 03:34:28,5.52,5.52,5.52,100.00,906877,32,19954,-77
2020-10-01 03:35:18,5.54,5.54,5.54,100.00,911089,32,20034,-76
2020-10-01 03:36:09,5.50,5.50,5.50,100.00,905891,32,19951,-77
2020-10-01 03:37:00,5.56,5.56,5.56,100.00,902597,32,19935,-77
2020-10-01 03:37:50,5.47,5.47,5.47,100.00,900953,32,20272,-76
2020-10-01 03:38:41,5.48,5.48,5.48,100.00,907137,32,20349,-76
2020-10-01 03:39:32,5.53,5.53,5.53,100.00,904943,32,20089,-77
2020-10-01 03:40:23,5.45,5.45,5.45,100.00,904124,32,20003,-77
2020-10-01 03:41:14,5.51,5.51,5.51,100.00,908752,32,19957,-77
2020-10-01 03:42:04,5.45,5.45,5.45,100.00,906033,32,19939,-78
2020-10-01 03:42:56,5.52,5.52,5.52,100.00,902835,32,19940,-77
2020-10-01 03:43:47,5.48,5.48,5.48,100.00,907633,32,19946,-78
2020-10-01 03:44:37,5.51,5.51,5.51,100.00,905871,32,20330,-78
2020-10-01 03:45:28,5.52,5.52,5.52,100.00,904924,32,19951,-78
2020-10-01 03:46:19,5.47,5.47,5.47,100.00,902747,32,20070,-76
2020-10-01 03:47:09,5.40,5.40,5.40,100.00,900737,32,20283,-76
2020-10-01 03:48:00,5.44,5.44,5.44,100.00,907109,32,20365,-77
2020-10-01 03:48:51,5.53,5.53,5.53,100.00,905982,32,19965,-77
2020-10-01 03:49:42,5.58,5.58,5.58,100.00,908912,32,19950,-76
2020-10-01 03:50:32,5.52,5.52,5.52,100.00,909066,32,20312,-77
2020-10-01 03:51:23,5.59,5.59,5.59,100.00,912266,32,19951,-77
2020-10-01 03:52:13,5.62,5.62,5.62,100.00,911898,32,19945,-77
2020-10-01 03:53:05,5.60,5.60,5.60,100.00,913015,32,19961,-77
2020-10-01 03:53:55,5.58,5.58,5.58,100.00,910583,32,19942,-78
2020-10-01 03:54:46,5.54,5.54,5.54,100.00,909157,32,19996,-77
2020-10-01 03:55:37,5.51,5.51,5.51,100.00,905231,32,19949,-78
2020-10-01 03:56:32,5.50,5.50,5.50,100.00,903907,32,19940,-78
2020-10-01 03:57:23,5.51,5.51,5.51,100.00,903540,32,19959,-77
2020-10-01 03:58:14,5.49,5.49,5.49,100.00,908257,32,19977,-78
2020-10-01 03:59:04,5.52,5.52,5.52,100.00,909396,32,20339,-78
2020-10-01 03:59:56,5.51,5.51,5.51,100.00,911234,32,19950,-78
2020-10-01 04:00:47,5.48,5.48,5.48,100.00,909601,32,19948,-78
2020-10-01 04:01:39,5.51,5.51,5.51,100.00,909459,32,19947,-78
2020-10-01 04:02:38,5.49,5.49,5.49,100.00,909558,32,20390,-78
2020-10-01 04:03:30,5.45,5.45,5.45,100.00,906940,32,19987,-78
2020-10-01 04:04:21,5.47,5.47,5.47,100.00,907143,32,20214,-78
2020-10-01 04:05:13,5.41,5.41,5.41,100.00,906063,32,20061,-78
2020-10-01 04:06:03,5.41,5.41,5.41,100.00,903270,32,19939,-78
2020-10-01 04:06:54,5.40,5.40,5.40,100.00,900989,32,19947,-78
2020-10-01 04:07:46,5.47,5.47,5.47,100.00,901121,32,20286,-78
2020-10-01 04:08:36,5.51,5.51,5.51,100.00,900992,32,19995,-78
2020-10-01 04:09:34,5.52,5.52,5.52,100.00,901059,32,19955,-78
2020-10-01 04:10:05,5.55,5.55,5.55,100.00,902844,32,20038,-78
2020-10-01 04:10:56,5.55,5.55,5.55,100.00,902077,32,20354,-78
2020-10-01 04:11:48,5.54,5.54,5.54,100.00,904750,32,19997,-78
2020-10-01 04:12:38,5.54,5.54,5.54,100.00,906164,32,20326,-78
2020-10-01 04:13:30,5.50,5.50,5.50,100.00,904848,32,20338,-78
2020-10-01 04:14:21,5.52,5.52,5.52,100.00,904480,32,19935,-78
2020-10-01 04:15:12,5.52,5.52,5.52,100.00,910840,32,19966,-78
2020-10-01 04:16:03,5.49,5.49,5.49,100.00,909670,32,19963,-78
2020-10-01 04:16:54,5.50,5.50,5.50,100.00,907907,32,19939,-78
2020-10-01 04:17:45,5.52,5.52,5.52,100.00,906167,32,20323,-77
2020-10-01 04:18:36,5.55,5.55,5.55,100.00,903050,32,20019,-78
2020-10-01 04:19:27,5.54,5.54,5.54,100.00,900851,32,19985,-77
2020-10-01 04:20:18,5.60,5.60,5.60,100.00,901164,32,19939,-78
2020-10-01 04:21:09,5.63,5.63,5.63,100.00,903773,32,19957,-76
2020-10-01 04:22:00,5.57,5.57,5.57,100.00,907923,32,19954,-78
2020-10-01 04:22:58,5.59,5.59,5.59,100.00,908015,32,19939,-78
2020-10-01 04:23:48,5.67,5.67,5.67,100.00,909719,32,19951,-77
2020-10-01 04:24:47,5.59,5.59,5.59,100.00,905046,32,19944,-78
2020-10-01 04:25:38,5.60,5.60,5.60,100.00,905899,32,19951,-78
2020-10-01 04:26:29,5.59,5.59,5.59,100.00,908871,32,19973,-78
2020-10-01 04:27:21,5.60,5.60,5.60,100.00,909054,32,19947,-78
2020-10-01 04:28:18,5.61,5.61,5.61,100.00,909640,32,19958,-78
2020-10-01 04:29:09,5.65,5.65,5.65,100.00,908244,32,19973,-77
2020-10-01 04:29:59,5.68,5.68,5.68,100.00,906873,32,19935,-78
2020-10-01 04:30:50,5.67,5.67,5.67,100.00,907544,32,19950,-78
2020-10-01 04:31:45,5.72,5.72,5.72,100.00,912428,32,19954,-78
2020-10-01 04:32:36,5.71,5.71,5.71,100.00,907771,32,19934,-77
2020-10-01 04:33:26,5.77,5.77,5.77,100.00,906278,32,19946,-78
2020-10-01 04:34:17,5.81,5.81,5.81,100.00,908860,32,19946,-78
2020-10-01 04:35:07,5.81,5.81,5.81,100.00,905529,32,19954,-78
2020-10-01 04:35:58,5.82,5.82,5.82,100.00,906092,32,19978,-78
2020-10-01 04:36:49,5.82,5.82,5.82,100.00,910515,32,19945,-78
2020-10-01 04:37:39,5.86,5.86,5.86,100.00,911246,32,19958,-78
2020-10-01 04:38:30,5.89,5.89,5.89,100.00,908201,32,20363,-78
2020-10-01 04:39:20,5.90,5.90,5.90,100.00,907183,32,20369,-78
2020-10-01 04:40:11,5.92,5.92,5.92,100.00,905711,32,19939,-78
2020-10-01 04:41:03,6.00,6.00,6.00,100.00,906215,32,19939,-77
2020-10-01 04:41:53,6.04,6.04,6.04,100.00,906020,32,19977,-78
2020-10-01 04:42:44,6.09,6.09,6.09,100.00,905775,32,19940,-78
2020-10-01 04:43:35,6.07,6.07,6.07,100.00,909497,32,19935,-78
2020-10-01 04:44:25,6.11,6.11,6.11,100.00,910495,32,19996,-78
2020-10-01 04:45:17,6.15,6.15,6.15,100.00,907776,32,20002,-78
2020-10-01 04:46:08,6.20,6.20,6.20,100.00,902456,32,19958,-77
2020-10-01 04:46:58,6.16,6.16,6.16,100.00,907158,32,19997,-78
2020-10-01 04:47:49,6.19,6.19,6.19,100.00,907951,32,19938,-79
2020-10-01 04:48:48,6.19,6.19,6.19,100.00,905749,32,20026,-77
2020-10-01 04:49:38,6.22,6.22,6.22,100.00,905417,32,19950,-77
2020-10-01 04:50:29,6.25,6.25,6.25,100.00,906760,32,20038,-76
2020-10-01 04:51:09,6.25,6.25,6.25,100.00,906590,32,19963,-76
2020-10-01 04:51:59,6.27,6.27,6.27,100.00,901519,32,19973,-77
2020-10-01 04:52:42,6.28,6.28,6.28,100.00,901866,32,19947,-77
2020-10-01 04:53:40,6.34,6.34,6.34,100.00,899121,32,20311,-76
2020-10-01 04:54:33,6.39,6.39,6.39,100.00,902366,32,20299,-77
2020-10-01 04:55:24,6.41,6.41,6.41,100.00,908770,32,19939,-77
2020-10-01 04:56:17,6.37,6.37,6.37,100.00,907930,32,19954,-76
2020-10-01 04:56:57,6.35,6.35,6.35,100.00,910323,32,20328,-76
2020-10-01 04:57:48,6.36,6.36,6.36,100.00,908216,32,20314,-77
2020-10-01 04:58:41,6.28,6.28,6.28,100.00,904420,32,19974,-77
2020-10-01 04:59:34,6.22,6.22,6.22,100.00,907253,32,19982,-77
2020-10-01 05:00:25,6.30,6.30,6.30,100.00,912395,32,20351,-77
2020-10-01 05:01:15,6.36,6.36,6.36,100.00,911016,32,20088,-77
2020-10-01 05:02:09,6.35,6.35,6.35,100.00,904953,32,19966,-77
2020-10-01 05:03:00,6.37,6.37,6.37,100.00,907626,32,19942,-77
2020-10-01 05:03:50,6.35,6.35,6.35,100.00,909256,32,20316,-77
2020-10-01 05:04:41,6.40,6.40,6.40,100.00,905626,32,19943,-77
2020-10-01 05:05:37,6.35,6.35,6.35,100.00,905681,32,19962,-77
2020-10-01 05:06:35,6.38,6.38,6.38,100.00,907399,32,19951,-77
2020-10-01 05:07:28,6.38,6.38,6.38,100.00,906855,32,19994,-77
2020-10-01 05:08:09,6.35,6.35,6.35,100.00,903305,32,19938,-77
2020-10-01 05:09:01,6.41,6.41,6.41,100.00,898765,32,19951,-77
2020-10-01 05:09:52,6.45,6.45,6.45,100.00,905257,32,19985,-77
2020-10-01 05:10:43,6.47,6.47,6.47,100.00,905675,32,19971,-78
2020-10-01 05:11:34,6.41,6.41,6.41,100.00,904776,32,19955,-77
2020-10-01 05:12:25,6.45,6.45,6.45,100.00,907241,32,19954,-78
2020-10-01 05:13:16,6.43,6.43,6.43,100.00,908593,32,19962,-78
2020-10-01 05:14:08,6.51,6.51,6.51,100.00,905919,32,19962,-77
2020-10-01 05:14:59,6.51,6.51,6.51,100.00,905966,32,20025,-76
2020-10-01 05:15:39,6.51,6.51,6.51,100.00,905607,32,20301,-77
2020-10-01 05:16:30,6.48,6.48,6.48,100.00,901806,32,20001,-78
2020-10-01 05:17:20,6.52,6.52,6.52,100.00,902042,32,20266,-78
2020-10-01 05:18:11,6.54,6.54,6.54,100.00,906665,32,19939,-77
2020-10-01 05:19:02,6.58,6.58,6.58,100.00,904697,32,20235,-78
2020-10-01 05:19:34,6.62,6.62,6.62,100.00,900628,32,19963,-79
2020-10-01 05:20:37,6.56,6.56,6.56,100.00,898104,33,19962,-77
2020-10-01 05:21:17,6.59,6.59,6.59,100.00,898945,32,20378,-78
2020-10-01 05:22:08,6.67,6.67,6.67,100.00,906049,32,19952,-78
2020-10-01 05:22:59,6.70,6.70,6.70,100.00,905034,32,19973,-79
2020-10-01 05:23:50,6.69,6.69,6.69,100.00,903906,32,19940,-78
2020-10-01 05:24:41,6.79,6.79,6.79,100.00,905350,32,19959,-77
2020-10-01 05:25:22,6.84,6.84,6.84,100.00,903991,32,19967,-77
2020-10-01 05:26:20,6.88,6.88,6.88,100.00,901232,33,19955,-76
2020-10-01 05:27:11,6.89,6.89,6.89,100.00,899958,32,20248,-78
2020-10-01 05:28:02,6.89,6.89,6.89,100.00,906682,32,19939,-77
2020-10-01 05:28:52,6.82,6.82,6.82,100.00,905951,32,19935,-77
2020-10-01 05:29:43,6.76,6.76,6.76,100.00,905793,32,19991,-77
2020-10-01 05:30:47,6.73,6.73,6.73,100.00,906095,32,19970,-78
2020-10-01 05:31:27,6.75,6.75,6.75,100.00,909560,32,19951,-76
2020-10-01 05:32:18,6.82,6.82,6.82,100.00,902821,32,20319,-76
2020-10-01 05:33:08,6.87,6.87,6.87,100.00,904500,32,20444,-78
2020-10-01 05:33:49,6.88,6.88,6.88,100.00,903788,32,19948,-76
2020-10-01 05:34:29,6.87,6.87,6.87,100.00,904238,32,19951,-77
2020-10-01 05:35:21,6.90,6.90,6.90,100.00,901699,32,19947,-78
2020-10-01 05:36:11,6.88,6.88,6.88,100.00,904454,32,19995,-77
2020-10-01 05:37:02,6.88,6.88,6.88,100.00,907183,32,20022,-76
2020-10-01 05:37:53,6.92,6.92,6.92,100.00,911050,32,19961,-78
2020-10-01 05:38:44,6.95,6.95,6.95,100.00,905875,32,19983,-78
2020-10-01 05:39:35,7.01,7.01,7.01,100.00,905346,32,20297,-76
2020-10-01 05:40:26,7.09,7.09,7.09,100.00,906885,32,19939,-77
2020-10-01 05:41:16,7.07,7.07,7.07,100.00,907480,32,20286,-78
2020-10-01 05:42:08,7.06,7.06,7.06,100.00,909044,32,20005,-77
2020-10-01 05:42:59,7.06,7.06,7.06,100.00,907653,32,20366,-79
2020-10-01 05:43:49,7.00,7.00,7.00,100.00,908900,32,20001,-78
2020-10-01 05:44:40,6.97,6.97,6.97,100.00,909045,32,20342,-79
2020-10-01 05:45:30,7.00,7.00,7.00,100.00,904181,32,19977,-77
2020-10-01 05:46:21,7.02,7.02,7.02,100.00,906559,32,19947,-77
2020-10-01 05:47:12,7.08,7.08,7.08,100.00,906464,32,19944,-77
2020-10-01 05:48:02,7.12,7.12,7.12,100.00,904730,32,19939,-78
2020-10-01 05:48:53,7.10,7.10,7.10,100.00,902265,32,20010,-77
2020-10-01 05:49:44,7.20,7.20,7.20,100.00,900400,32,19955,-77
2020-10-01 05:50:34,7.24,7.24,7.24,100.00,905346,32,19980,-76
2020-10-01 05:51:25,7.26,7.26,7.26,100.00,903353,32,19986,-77
2020-10-01 05:52:15,7.27,7.27,7.27,100.00,905653,32,20341,-77
2020-10-01 05:53:06,7.24,7.24,7.24,100.00,908501,32,19946,-77
2020-10-01 05:53:57,7.22,7.22,7.22,100.00,906536,32,19939,-77
2020-10-01 05:54:48,7.22,7.22,7.22,100.00,904606,32,19942,-78
2020-10-01 05:55:38,7.24,7.24,7.24,100.00,900683,32,20342,-77
2020-10-01 05:56:30,7.14,7.14,7.14,100.00,905442,32,19963,-76
2020-10-01 05:57:22,7.17,7.17,7.17,100.00,905981,32,19936,-78
2020-10-01 05:58:12,7.20,7.20,7.20,100.00,904314,32,20251,-78
2020-10-01 05:58:53,7.26,7.26,7.26,100.00,902740,32,19978,-78
2020-10-01 05:59:44,7.28,7.28,7.28,100.00,904615,32,20293,-77
2020-10-01 06:00:35,7.33,7.33,7.33,100.00,898664,33,20339,-77
2020-10-01 06:01:27,7.36,7.36,7.36,100.00,902103,32,20252,-77
2020-10-01 06:02:18,7.28,7.28,7.28,100.00,907208,32,19935,-77
2020-10-01 06:02:59,7.22,7.22,7.22,100.00,905903,32,20373,-77
2020-10-01 06:03:49,7.28,7.28,7.28,100.00,904668,32,19994,-77
2020-10-01 06:04:41,7.40,7.40,7.40,100.00,905413,32,19947,-76
2020-10-01 06:05:32,7.43,7.43,7.43,100.00,910936,32,20041,-78
2020-10-01 06:06:22,7.31,7.31,7.31,100.00,908479,32,19939,-79
2020-10-01 06:07:20,7.33,7.33,7.33,100.00,906497,32,20322,-77
2020-10-01 06:08:11,7.34,7.34,7.34,100.00,907382,32,19943,-77
2020-10-01 06:09:02,7.42,7.42,7.42,100.00,907099,32,20038,-78
2020-10-01 06:09:54,7.46,7.46,7.46,100.00,906415,32,20399,-77
2020-10-01 06:10:45,7.48,7.48,7.48,100.00,903547,32,19955,-76
2020-10-01 06:11:36,7.59,7.59,7.59,100.00,904515,32,19988,-77
2020-10-01 06:12:26,7.59,7.59,7.59,100.00,909101,32,19985,-77
2020-10-01 06:13:18,7.53,7.53,7.53,100.00,909121,32,20304,-76
2020-10-01 06:14:08,7.61,7.61,7.61,100.00,904961,32,20009,-78
2020-10-01 06:14:59,7.57,7.57,7.57,100.00,904595,32,20280,-78
2020-10-01 06:15:50,7.62,7.62,7.62,100.00,907454,32,20317,-78
2020-10-01 06:16:44,7.59,7.59,7.59,100.00,909757,32,19935,-77
2020-10-01 06:17:34,7.57,7.57,7.57,100.00,913239,32,19949,-78
2020-10-01 06:18:26,7.61,7.61,7.61,100.00,912592,32,19977,-78
2020-10-01 06:19:17,7.63,7.63,7.63,100.00,908219,32,19939,-77
2020-10-01 06:20:08,7.66,7.66,7.66,100.00,902922,32,19993,-77
2020-10-01 06:20:59,7.67,7.67,7.67,100.00,904084,32,19974,-77
2020-10-01 06:21:50,7.74,7.74,7.74,100.00,904563,32,19944,-77
2020-10-01 06:22:41,7.72,7.72,7.72,100.00,906285,32,20010,-77
2020-10-01 06:23:31,7.72,7.72,7.72,100.00,907435,32,19950,-77
2020-10-01 06:24:22,7.72,7.72,7.72,100.00,906265,32,19998,-78
2020-10-01 06:25:16,7.68,7.68,7.68,100.00,908226,32,19943,-77
2020-10-01 06:26:07,7.73,7.73,7.73,100.00,906682,32,20365,-77
2020-10-01 06:26:57,7.69,7.69,7.69,100.00,908242,32,19943,-77
2020-10-01 06:27:48,7.72,7.72,7.72,100.00,909535,32,19939,-77
2020-10-01 06:28:39,7.72,7.72,7.72,100.00,906673,32,19943,-78
2020-10-01 06:29:29,7.53,7.53,7.53,100.00,903451,32,19986,-78
2020-10-01 06:30:20,7.62,7.62,7.62,100.00,900805,32,20346,-77
2020-10-01 06:31:12,7.64,7.64,7.64,100.00,906302,32,20302,-76
2020-10-01 06:32:05,7.63,7.63,7.63,100.00,906685,32,19990,-79
2020-10-01 06:32:56,7.58,7.58,7.58,100.00,903847,32,19947,-79
2020-10-01 06:33:46,7.59,7.59,7.59,100.00,905015,32,19990,-79
2020-10-01 06:34:37,7.65,7.65,7.65,100.00,907349,32,19969,-78
2020-10-01 06:35:36,7.66,7.66,7.66,100.00,906586,32,19939,-78
2020-10-01 06:36:27,7.53,7.53,7.53,100.00,910264,32,19936,-77
2020-10-01 06:37:18,7.57,7.57,7.57,100.00,912269,32,20373,-76
2020-10-01 06:38:08,7.55,7.55,7.55,100.00,911157,32,19935,-79
2020-10-01 06:39:03,7.58,7.58,7.58,100.00,906371,32,19957,-77
2020-10-01 06:39:54,7.51,7.51,7.51,100.00,906667,32,20337,-78
2020-10-01 06:40:25,7.54,7.54,7.54,100.00,909695,32,19981,-79
2020-10-01 06:41:05,7.53,7.53,7.53,100.00,911112,32,19959,-77
2020-10-01 06:41:45,7.57,7.57,7.57,100.00,911092,32,20312,-77
2020-10-01 06:42:45,7.59,7.59,7.59,100.00,908131,32,19943,-78
2020-10-01 06:43:37,7.63,7.63,7.63,100.00,906223,32,19939,-77
2020-10-01 06:44:17,7.74,7.74,7.74,100.00,909501,32,20274,-77
2020-10-01 06:45:08,7.70,7.70,7.70,100.00,908117,32,19966,-77
2020-10-01 06:45:58,7.70,7.70,7.70,100.00,905402,32,19947,-77
2020-10-01 06:46:49,7.71,7.71,7.71,100.00,903992,32,20322,-78
2020-10-01 06:47:42,7.79,7.79,7.79,100.00,906265,32,19939,-77
2020-10-01 06:48:13,7.86,7.86,7.86,100.00,906177,32,19988,-78
2020-10-01 06:49:04,7.85,7.85,7.85,100.00,905290,32,19943,-77
2020-10-01 06:49:55,7.83,7.83,7.83,100.00,905181,32,19955,-77
2020-10-01 06:50:45,7.81,7.81,7.81,100.00,902924,32,19967,-78
2020-10-01 06:51:25,7.81,7.81,7.81,100.00,901037,32,19964,-77
2020-10-01 06:52:24,7.83,7.83,7.83,100.00,902189,32,19939,-79
2020-10-01 06:53:14,7.90,7.90,7.90,100.00,902811,32,19997,-77
2020-10-01 06:54:05,7.98,7.98,7.98,100.00,903872,32,19977,-77
2020-10-01 06:54:56,8.09,8.09,8.09,100.00,901291,32,20019,-79
2020-10-01 06:55:27,8.09,8.09,8.09,100.00,906089,32,20006,-77
2020-10-01 06:56:07,8.21,8.21,8.21,100.00,902140,32,19987,-77
2020-10-01 06:56:57,8.25,8.25,8.25,100.00,905269,32,19943,-77
2020-10-01 06:57:48,8.23,8.23,8.23,100.00,907829,32,19939,-77
2020-10-01 06:58:39,8.19,8.19,8.19,100.00,906298,32,19995,-77
2020-10-01 06:59:19,8.23,8.23,8.23,100.00,909465,32,20405,-77
2020-10-01 07:00:10,8.25,8.25,8.25,100.00,902022,32,19955,-77
2020-10-01 07:01:01,8.30,8.30,8.30,100.00,905265,32,20323,-77
2020-10-01 07:01:52,8.34,8.34,8.34,100.00,908801,32,19939,-79
2020-10-01 07:02:43,8.40,8.40,8.40,100.00,908121,32,19972,-77
2020-10-01 07:03:15,8.51,8.51,8.51,100.00,906008,32,19939,-77
2020-10-01 07:04:05,8.57,8.57,8.57,100.00,902057,32,19958,-78
2020-10-01 07:04:56,8.66,8.66,8.66,100.00,901871,32,19949,-77
2020-10-01 07:05:46,8.81,8.81,8.81,100.00,904112,32,19952,-79
2020-10-01 07:06:27,8.85,8.85,8.85,100.00,902971,32,20000,-78
2020-10-01 07:07:07,8.88,8.88,8.88,100.00,898601,33,20366,-77
2020-10-01 07:07:58,8.90,8.90,8.90,100.00,901914,32,19958,-77
2020-10-01 07:08:48,8.94,8.94,8.94,100.00,902199,32,19935,-76
2020-10-01 07:09:41,9.02,9.02,9.02,100.00,910136,32,20239,-77
2020-10-01 07:10:32,9.03,9.03,9.03,100.00,909551,32,19958,-78
2020-10-01 07:11:24,8.99,8.99,8.99,100.00,908091,32,20014,-77
2020-10-01 07:12:14,9.07,9.07,9.07,100.00,909572,32,19963,-77
2020-10-01 07:13:06,9.09,9.09,9.09,100.00,908905,32,19935,-78
2020-10-01 07:13:56,9.07,9.07,9.07,100.00,909918,32,20321,-78
2020-10-01 07:14:47,9.14,9.14,9.14,100.00,906462,32,19943,-78
2020-10-01 07:15:39,9.09,9.09,9.09,100.00,906206,32,20337,-77
2020-10-01 07:16:29,9.09,9.09,9.09,100.00,904374,32,19940,-77
2020-10-01 07:17:20,9.12,9.12,9.12,100.00,902698,32,19950,-78
2020-10-01 07:18:10,9.21,9.21,9.21,100.00,906986,32,19935,-78
2020-10-01 07:19:01,9.13,9.13,9.13,100.00,906925,32,20341,-77
2020-10-01 07:19:52,9.19,9.19,9.19,100.00,908018,32,19966,-78
2020-10-01 07:20:42,9.35,9.35,9.35,100.00,908167,32,19973,-76
2020-10-01 07:21:33,9.33,9.33,9.33,100.00,912632,32,19935,-78
2020-10-01 07:22:24,9.31,9.31,9.31,100.00,909419,32,19953,-79
2020-10-01 07:23:14,9.24,9.24,9.24,100.00,907588,32,20361,-77
2020-10-01 07:24:05,9.34,9.34,9.34,100.00,909213,32,19947,-77
2020-10-01 07:24:55,9.34,9.34,9.34,100.00,912472,32,19957,-78
2020-10-01 07:25:46,9.38,9.38,9.38,100.00,908192,32,19943,-78
2020-10-01 07:26:37,9.46,9.46,9.46,100.00,908994,32,20004,-78
2020-10-01 07:27:28,9.59,9.59,9.59,100.00,909007,32,20388,-78
2020-10-01 07:28:19,9.44,9.44,9.44,100.00,911729,32,19935,-78
2020-10-01 07:29:10,9.31,9.31,9.31,100.00,907465,32,19950,-78
2020-10-01 07:30:00,9.51,9.51,9.51,100.00,908385,32,19988,-77
2020-10-01 07:30:52,9.51,9.51,9.51,100.00,904496,32,20266,-78
2020-10-01 07:31:43,9.57,9.57,9.57,100.00,905790,32,19947,-79
2020-10-01 07:32:34,9.45,9.45,9.45,100.00,907615,32,19944,-78
2020-10-01 07:33:25,9.58,9.58,9.58,100.00,910994,32,19942,-78
2020-10-01 07:34:16,9.62,9.62,9.62,100.00,906234,32,19946,-77
2020-10-01 07:35:06,9.63,9.63,9.63,100.00,903111,32,19974,-79
2020-10-01 07:35:57,9.64,9.64,9.64,100.00,907636,32,19995,-78
2020-10-01 07:36:48,9.56,9.56,9.56,100.00,907271,32,19939,-78
2020-10-01 07:37:40,9.60,9.60,9.60,100.00,904993,32,19958,-78
2020-10-01 07:38:30,9.53,9.53,9.53,100.00,907990,32,19973,-78
2020-10-01 07:39:21,9.43,9.43,9.43,100.00,907519,32,19939,-77
2020-10-01 07:40:15,9.44,9.44,9.44,100.00,905034,32,19939,-78
2020-10-01 07:41:05,9.37,9.37,9.37,100.00,903311,32,19999,-78
2020-10-01 07:41:56,9.30,9.30,9.30,100.00,905063,32,20023,-78
2020-10-01 07:42:47,9.27,9.27,9.27,100.00,909699,32,19954,-78
2020-10-01 07:43:37,9.40,9.40,9.40,100.00,906474,32,19947,-78
2020-10-01 07:44:28,9.41,9.41,9.41,100.00,908183,32,19952,-78
2020-10-01 07:45:19,9.52,9.52,9.52,100.00,907239,32,19943,-78
2020-10-01 07:46:10,9.69,9.69,9.69,100.00,906932,32,20300,-78
2020-10-01 07:47:00,9.76,9.76,9.76,100.00,900943,32,19999,-78
2020-10-01 07:47:51,9.70,9.70,9.70,100.00,904421,32,19940,-78
2020-10-01 07:48:41,9.70,9.70,9.70,100.00,904243,32,19974,-78
2020-10-01 07:49:33,9.73,9.73,9.73,100.00,906525,32,19951,-78
2020-10-01 07:50:24,9.65,9.65,9.65,100.00,907872,32,19943,-78
2020-10-01 07:51:16,9.72,9.72,9.72,100.00,906209,32,19977,-78
2020-10-01 07:52:06,9.62,9.62,9.62,100.00,906633,32,19952,-78
2020-10-01 07:52:59,9.65,9.65,9.65,100.00,906567,32,19967,-78
2020-10-01 07:53:49,9.47,9.47,9.47,100.00,910608,32,20306,-78
2020-10-01 07:54:40,9.32,9.32,9.32,100.00,914762,32,20020,-78
2020-10-01 07:55:31,9.47,9.47,9.47,100.00,914999,32,19950,-78
2020-10-01 07:56:22,9.40,9.40,9.40,100.00,914302,32,20344,-78
2020-10-01 07:57:13,9.39,9.39,9.39,100.00,908482,32,20270,-78
2020-10-01 07:58:04,9.45,9.45,9.45,100.00,902995,32,19994,-78
2020-10-01 07:58:55,9.57,9.57,9.57,100.00,904700,32,20364,-78
2020-10-01 07:59:46,9.58,9.58,9.58,100.00,907767,32,20367,-78
2020-10-01 08:00:37,9.54,9.54,9.54,100.00,909227,32,20358,-78
2020-10-01 08:01:30,9.54,9.54,9.54,100.00,906066,32,19939,-78
2020-10-01 08:02:20,9.46,9.46,9.46,100.00,906371,32,19939,-78
2020-10-01 08:03:13,9.62,9.62,9.62,100.00,907555,32,19939,-78
2020-10-01 08:04:03,9.54,9.54,9.54,100.00,904770,32,19943,-78
2020-10-01 08:04:54,9.48,9.48,9.48,100.00,907945,32,19986,-78
2020-10-01 08:05:45,9.48,9.48,9.48,100.00,907282,32,19958,-78
2020-10-01 08:06:35,9.53,9.53,9.53,100.00,907751,32,20013,-78
2020-10-01 08:07:26,9.59,9.59,9.59,100.00,904186,32,19967,-78
2020-10-01 08:08:19,9.62,9.62,9.62,100.00,904821,32,19943,-78
2020-10-01 08:09:10,9.65,9.65,9.65,100.00,908021,32,19990,-77
2020-10-01 08:10:00,9.65,9.65,9.65,100.00,910981,32,20293,-77
2020-10-01 08:10:51,9.50,9.50,9.50,100.00,911418,32,19939,-78
2020-10-01 08:11:43,9.57,9.57,9.57,100.00,911483,32,19946,-78
2020-10-01 08:12:33,9.60,9.60,9.60,100.00,909233,32,19965,-78
2020-10-01 08:13:24,9.67,9.67,9.67,100.00,908074,32,19942,-77
2020-10-01 08:14:16,9.66,9.66,9.66,100.00,906255,32,19939,-78
2020-10-01 08:15:06,9.71,9.71,9.71,100.00,903177,32,19951,-78
2020-10-01 08:15:58,9.64,9.64,9.64,100.00,907853,32,20033,-78
2020-10-01 08:16:50,9.76,9.76,9.76,100.00,907613,32,20376,-77
2020-10-01 08:17:41,9.75,9.75,9.75,100.00,908221,32,19990,-78
2020-10-01 08:18:32,9.73,9.73,9.73,100.00,905988,32,19944,-78
2020-10-01 08:19:22,9.94,9.94,9.94,100.00,903024,32,19959,-78
2020-10-01 08:20:15,9.82,9.82,9.82,100.00,907651,32,19985,-78
2020-10-01 08:21:06,9.94,9.94,9.94,100.00,906195,32,19967,-78
2020-10-01 08:21:58,10.02,10.02,10.02,100.00,906812,32,19947,-78
2020-10-01 08:22:48,9.89,9.89,9.89,100.00,904900,32,20290,-78
2020-10-01 08:23:40,9.98,9.98,9.98,100.00,906317,32,19947,-78
2020-10-01 08:24:33,9.92,9.92,9.92,100.00,904484,32,19941,-78
2020-10-01 08:25:24,9.95,9.95,9.95,100.00,906692,32,20305,-78
2020-10-01 08:26:15,9.94,9.94,9.94,100.00,903496,32,19940,-78
2020-10-01 08:27:05,10.06,10.06,10.06,100.00,900393,32,20065,-78
2020-10-01 08:27:56,10.11,10.11,10.11,100.00,900740,32,20310,-78
2020-10-01 08:28:46,10.02,10.02,10.02,100.00,902934,32,19954,-78
2020-10-01 08:29:37,9.92,9.92,9.92,100.00,901091,32,19952,-77
2020-10-01 08:30:28,9.92,9.92,9.92,100.00,904213,32,20003,-77
2020-10-01 08:31:20,10.05,10.05,10.05,100.00,903936,32,19944,-78
2020-10-01 08:32:10,10.04,10.04,10.04,100.00,906248,32,19935,-78
2020-10-01 08:33:01,10.04,10.04,10.04,100.00,907369,32,19977,-77
2020-10-01 08:33:52,10.19,10.19,10.19,100.00,909242,32,19939,-78
2020-10-01 08:34:42,10.13,10.13,10.13,100.00,909615,32,20360,-78
2020-10-01 08:35:33,10.03,10.03,10.03,100.00,909330,32,20364,-78
2020-10-01 08:36:24,10.06,10.06,10.06,100.00,905989,32,19989,-77
2020-10-01 08:37:15,9.93,9.93,9.93,100.00,909382,32,19935,-77
2020-10-01 08:38:06,9.91,9.91,9.91,100.00,909478,32,20317,-78
2020-10-01 08:38:56,10.01,10.01,10.01,100.00,909666,32,20407,-78
2020-10-01 08:39:57,10.02,10.02,10.02,100.00,909476,32,19953,-77
2020-10-01 08:40:47,10.03,10.03,10.03,100.00,910252,32,19942,-78
2020-10-01 08:41:38,10.18,10.18,10.18,100.00,907778,32,19996,-78
2020-10-01 08:42:28,10.20,10.20,10.20,100.00,909494,32,20004,-78
2020-10-01 08:43:19,10.20,10.20,10.20,100.00,907368,32,19991,-78
2020-10-01 08:44:10,10.34,10.34,10.34,100.00,905235,32,19990,-77
2020-10-01 08:45:02,10.35,10.35,10.35,100.00,906730,32,19943,-78
2020-10-01 08:45:52,10.46,10.46,10.46,100.00,910707,32,19958,-78
2020-10-01 08:46:43,10.35,10.35,10.35,100.00,909516,32,20024,-78
2020-10-01 08:47:34,10.60,10.60,10.60,100.00,908199,32,19939,-78
2020-10-01 08:48:24,10.69,10.69,10.69,100.00,906490,32,19959,-78
2020-10-01 08:49:16,10.80,10.80,10.80,100.00,903788,32,19970,-78
2020-10-01 08:50:07,10.79,10.79,10.79,100.00,906171,32,19980,-78
2020-10-01 08:50:57,10.73,10.73,10.73,100.00,906509,32,19973,-78
2020-10-01 08:51:49,10.73,10.73,10.73,100.00,906113,32,19938,-78
2020-10-01 08:52:40,10.89,10.89,10.89,100.00,906506,32,19990,-78
2020-10-01 08:53:30,10.97,10.97,10.97,100.00,904144,32,19939,-78
2020-10-01 08:54:22,11.07,11.07,11.07,100.00,903179,32,19939,-78
2020-10-01 08:55:13,11.15,11.15,11.15,100.00,904501,32,19944,-78
2020-10-01 08:56:03,11.13,11.13,11.13,100.00,906143,32,19935,-79
2020-10-01 08:56:54,11.28,11.28,11.28,100.00,904366,32,19991,-79
2020-10-01 08:57:45,11.20,11.20,11.20,100.00,903099,32,19963,-78
2020-10-01 08:58:36,11.07,11.07,11.07,100.00,904261,32,19939,-79
2020-10-01 08:59:27,10.95,10.95,10.95,100.00,910630,32,19977,-78
2020-10-01 09:00:17,11.05,11.05,11.05,100.00,912525,32,20289,-78
2020-10-01 09:01:08,11.00,11.00,11.00,100.00,908059,32,19990,-78
2020-10-01 09:01:59,10.84,10.84,10.84,100.00,905866,32,20318,-78
2020-10-01 09:02:51,10.83,10.83,10.83,100.00,907004,32,19943,-79
2020-10-01 09:03:41,10.83,10.83,10.83,100.00,912051,32,19942,-78
2020-10-01 09:04:32,11.03,11.03,11.03,100.00,909207,32,19939,-78
2020-10-01 09:05:23,11.04,11.04,11.04,100.00,908140,32,19942,-78
2020-10-01 09:06:14,11.11,11.11,11.11,100.00,906195,32,19951,-78
2020-10-01 09:07:04,11.09,11.09,11.09,100.00,903019,32,19951,-78
2020-10-01 09:07:55,10.90,10.90,10.90,100.00,901306,32,19948,-78
2020-10-01 09:08:47,10.82,10.82,10.82,100.00,904258,32,19944,-79
2020-10-01 09:09:38,10.84,10.84,10.84,100.00,904267,32,19955,-78
2020-10-01 09:10:29,10.83,10.83,10.83,100.00,903400,32,19939,-79
2020-10-01 09:11:19,11.13,11.13,11.13,100.00,900560,32,19953,-78
2020-10-01 09:12:10,11.04,11.04,11.04,100.00,904097,32,20376,-78
2020-10-01 09:13:01,10.97,10.97,10.97,100.00,906147,32,20380,-78
2020-10-01 09:13:51,11.08,11.08,11.08,100.00,905945,32,19939,-78
2020-10-01 09:14:42,11.15,11.15,11.15,100.00,905650,32,19947,-78
2020-10-01 09:15:33,11.05,11.05,11.05,100.00,903877,32,20378,-78
2020-10-01 09:16:23,11.11,11.11,11.11,100.00,905725,32,19958,-78
2020-10-01 09:17:16,11.05,11.05,11.05,100.00,907116,32,20058,-78
2020-10-01 09:18:07,11.03,11.03,11.03,100.00,909324,32,19938,-78
2020-10-01 09:18:57,11.43,11.43,11.43,100.00,909675,32,19951,-78
2020-10-01 09:19:50,11.74,11.74,11.74,100.00,907734,32,19939,-79
2020-10-01 09:20:41,11.75,11.75,11.75,100.00,908005,32,19999,-78
2020-10-01 09:21:32,11.81,11.81,11.81,100.00,909684,32,20025,-78
2020-10-01 09:22:23,11.85,11.85,11.85,100.00,908303,32,19952,-78
2020-10-01 09:23:13,11.92,11.92,11.92,100.00,906295,32,19969,-78
2020-10-01 09:24:04,12.01,12.01,12.01,100.00,902759,32,19944,-79
2020-10-01 09:24:55,11.87,11.87,11.87,100.00,902730,32,19959,-78
2020-10-01 09:25:46,11.63,11.63,11.63,100.00,903698,32,19955,-78
2020-10-01 09:26:37,11.70,11.70,11.70,100.00,909399,32,19935,-79
2020-10-01 09:27:28,11.65,11.65,11.65,100.00,909236,32,19935,-78
2020-10-01 09:28:18,11.60,11.60,11.60,100.00,908887,32,19985,-78
2020-10-01 09:29:09,11.64,11.64,11.64,100.00,905877,32,19951,-78
2020-10-01 09:30:00,11.46,11.46,11.46,100.00,909085,32,19964,-78
2020-10-01 09:30:50,11.51,11.51,11.51,100.00,909041,32,19986,-78
2020-10-01 09:31:41,11.41,11.41,11.41,100.00,904571,32,19943,-78
2020-10-01 09:32:32,11.65,11.65,11.65,100.00,904104,32,19936,-78
2020-10-01 09:33:23,11.70,11.70,11.70,100.00,904620,32,19966,-78
2020-10-01 09:34:13,11.89,11.89,11.89,100.00,908605,32,19943,-78
2020-10-01 09:35:04,12.00,12.00,12.00,100.00,904064,32,19948,-78
2020-10-01 09:35:54,11.75,11.75,11.75,100.00,906787,32,19947,-78
2020-10-01 09:36:45,11.89,11.89,11.89,100.00,908934,32,19989,-78
2020-10-01 09:37:36,11.84,11.84,11.84,100.00,907770,32,19943,-77
2020-10-01 09:38:28,11.71,11.71,11.71,100.00,901339,32,19970,-78
2020-10-01 09:39:18,11.89,11.89,11.89,100.00,904621,32,20435,-77
2020-10-01 09:40:11,12.19,12.19,12.19,100.00,910590,32,19943,-77
2020-10-01 09:41:03,12.23,12.23,12.23,100.00,913178,32,20345,-78
2020-10-01 09:41:54,12.41,12.41,12.41,100.00,908150,32,19950,-78
2020-10-01 09:42:44,12.27,12.27,12.27,100.00,903997,32,19966,-79
2020-10-01 09:43:36,12.38,12.38,12.38,100.00,906197,32,19944,-77
2020-10-01 09:44:27,12.23,12.23,12.23,100.00,908197,32,19939,-78
2020-10-01 09:45:18,12.19,12.19,12.19,100.00,908003,32,19939,-76
2020-10-01 09:46:08,12.30,12.30,12.30,100.00,905972,32,19939,-78
2020-10-01 09:46:59,12.34,12.34,12.34,100.00,906008,32,19940,-78
2020-10-01 09:47:50,12.31,12.31,12.31,100.00,903881,32,19970,-78
2020-10-01 09:48:40,12.13,12.13,12.13,100.00,902957,32,19951,-78
2020-10-01 09:49:31,12.38,12.38,12.38,100.00,903788,32,19944,-78
2020-10-01 09:50:24,12.38,12.38,12.38,100.00,906916,32,19943,-77
2020-10-01 09:51:14,12.25,12.25,12.25,100.00,904263,32,20320,-78
2020-10-01 09:52:06,12.46,12.46,12.46,100.00,904566,32,19943,-77
2020-10-01 09:52:57,12.52,12.52,12.52,100.00,907238,32,19994,-78
2020-10-01 09:53:47,12.60,12.60,12.60,100.00,910466,32,20417,-77
2020-10-01 09:54:38,12.62,12.62,12.62,100.00,910420,32,19955,-78
2020-10-01 09:55:29,12.44,12.44,12.44,100.00,912225,32,19998,-77
2020-10-01 09:56:19,12.55,12.55,12.55,100.00,911014,32,19961,-78
2020-10-01 09:57:10,12.73,12.73,12.73,100.00,908798,32,20044,-78
2020-10-01 09:58:02,12.68,12.68,12.68,100.00,908467,32,19952,-77
2020-10-01 09:58:52,12.55,12.55,12.55,100.00,904879,32,19940,-78
2020-10-01 09:59:43,12.61,12.61,12.61,100.00,906874,32,19944,-76
2020-10-01 10:00:34,12.53,12.53,12.53,100.00,911282,32,19951,-78
2020-10-01 10:01:25,12.39,12.39,12.39,100.00,905605,32,19940,-79
2020-10-01 10:02:16,12.52,12.52,12.52,100.00,906191,32,19939,-78
2020-10-01 10:03:06,12.58,12.58,12.58,100.00,903711,32,19955,-79
2020-10-01 10:03:57,12.79,12.79,12.79,100.00,902697,32,20003,-78
2020-10-01 10:04:49,13.00,13.00,13.00,100.00,906676,32,19943,-78
2020-10-01 10:05:40,12.98,12.98,12.98,100.00,907411,32,19943,-76
2020-10-01 10:06:31,12.98,12.98,12.98,100.00,902739,32,19967,-79
2020-10-01 10:07:21,12.77,12.77,12.77,100.00,903758,32,20321,-78
2020-10-01 10:08:13,12.63,12.63,12.63,100.00,904098,32,19939,-78
2020-10-01 10:09:04,12.68,12.68,12.68,100.00,908915,32,19946,-79
2020-10-01 10:09:57,12.76,12.76,12.76,100.00,908941,32,19942,-79
2020-10-01 10:10:47,12.73,12.73,12.73,100.00,912300,32,20052,-78
2020-10-01 10:11:38,12.62,12.62,12.62,100.00,912384,32,20021,-79
2020-10-01 10:12:29,12.73,12.73,12.73,100.00,910806,32,19942,-76
2020-10-01 10:13:20,12.86,12.86,12.86,100.00,904885,32,19947,-78
2020-10-01 10:14:10,13.01,13.01,13.01,100.00,903608,32,19939,-77
2020-10-01 10:15:01,13.04,13.04,13.04,100.00,908411,32,19990,-78
2020-10-01 10:15:52,13.12,13.12,13.12,100.00,906423,32,20346,-76
2020-10-01 10:16:42,13.06,13.06,13.06,100.00,910915,32,19950,-76
2020-10-01 10:17:34,13.19,13.19,13.19,99.34,905242,32,20361,-77
2020-10-01 10:18:25,13.20,13.20,13.20,99.69,904326,32,19954,-77
2020-10-01 10:19:16,13.21,13.21,13.21,100.00,903857,32,20290,-78
2020-10-01 10:20:07,13.18,13.18,13.18,100.00,906714,32,20337,-77
2020-10-01 10:20:58,13.25,13.25,13.25,100.00,905358,32,19940,-77
2020-10-01 10:21:49,13.42,13.42,13.42,98.86,905763,32,19939,-77
2020-10-01 10:22:40,13.60,13.60,13.60,98.17,902679,32,19978,-78
2020-10-01 10:23:31,13.67,13.67,13.67,97.42,905783,32,20269,-77
2020-10-01 10:24:21,13.57,13.57,13.57,98.70,905418,32,19935,-78
2020-10-01 10:25:12,13.61,13.61,13.61,100.00,906417,32,19950,-77
2020-10-01 10:26:02,13.71,13.71,13.71,100.00,912077,32,20016,-77
2020-10-01 10:26:54,13.84,13.84,13.84,98.65,912110,32,19938,-78
2020-10-01 10:27:45,13.84,13.84,13.84,100.00,907177,32,19947,-77
2020-10-01 10:28:36,13.76,13.76,13.76,98.79,905927,32,19935,-77
2020-10-01 10:29:27,14.01,14.01,14.01,96.06,907072,32,20431,-76
2020-10-01 10:30:18,14.11,14.11,14.11,94.22,909183,32,19935,-78
2020-10-01 10:31:09,14.29,14.29,14.29,98.78,905679,32,19943,-77
2020-10-01 10:31:59,13.98,13.98,13.98,94.18,908665,32,19946,-77
2020-10-01 10:32:50,14.03,14.03,14.03,95.46,908565,32,20417,-77
2020-10-01 10:33:41,14.00,14.00,14.00,99.73,905269,32,19951,-78
2020-10-01 10:34:32,13.96,13.96,13.96,96.68,903791,32,19935,-79
2020-10-01 10:35:23,14.10,14.10,14.10,95.01,903862,32,19952,-79
2020-10-01 10:36:13,14.39,14.39,14.39,93.63,902927,32,20338,-79
2020-10-01 10:37:04,14.39,14.39,14.39,96.11,904018,32,20335,-79
2020-10-01 10:37:55,14.33,14.33,14.33,94.28,904010,32,19940,-79
2020-10-01 10:38:46,14.53,14.53,14.53,93.85,905892,32,19939,-76
2020-10-01 10:39:36,14.57,14.57,14.57,96.49,905839,32,19934,-78
2020-10-01 10:40:27,14.53,14.53,14.53,95.96,906992,32,20380,-76
2020-10-01 10:41:18,14.61,14.61,14.61,95.41,905545,32,20385,-77
2020-10-01 10:42:08,14.55,14.55,14.55,94.63,905641,32,19939,-76
2020-10-01 10:42:59,14.50,14.50,14.50,98.20,902517,32,19958,-77
2020-10-01 10:43:50,14.51,14.51,14.51,97.80,900671,32,19944,-78
2020-10-01 10:44:40,14.25,14.25,14.25,97.32,906585,32,20361,-79
2020-10-01 10:45:31,14.39,14.39,14.39,97.63,909065,32,20033,-78
2020-10-01 10:46:23,14.19,14.19,14.19,98.08,909031,32,20329,-77
2020-10-01 10:47:14,14.60,14.60,14.60,94.95,908781,32,19943,-78
2020-10-01 10:48:04,14.69,14.69,14.69,97.27,912344,32,20273,-78
2020-10-01 10:48:55,14.85,14.85,14.85,95.55,911928,32,20230,-77
2020-10-01 10:49:46,14.90,14.90,14.90,97.39,907812,32,19954,-77
2020-10-01 10:50:37,14.73,14.73,14.73,94.52,906395,32,19939,-79
2020-10-01 10:51:28,14.94,14.94,14.94,93.89,907273,32,20317,-78
2020-10-01 10:52:18,15.16,15.16,15.16,92.41,906485,32,20266,-77
2020-10-01 10:53:09,15.23,15.23,15.23,95.15,906435,32,19939,-79
2020-10-01 10:54:00,15.12,15.12,15.12,91.80,909540,32,19973,-76
2020-10-01 10:54:50,15.38,15.38,15.38,89.16,911334,32,19977,-78
2020-10-01 10:55:41,15.51,15.51,15.51,88.52,911656,32,20370,-76
2020-10-01 10:56:32,15.47,15.47,15.47,89.83,905280,32,20448,-78
2020-10-01 10:57:22,15.27,15.27,15.27,89.79,904662,32,19955,-78
2020-10-01 10:58:13,15.59,15.59,15.59,88.07,909690,32,19953,-78
2020-10-01 10:59:05,15.51,15.51,15.51,87.81,907438,32,19953,-78
2020-10-01 10:59:55,15.11,15.11,15.11,90.66,906389,32,19939,-78
2020-10-01 11:00:46,15.23,15.23,15.23,94.26,905674,32,19939,-79
2020-10-01 11:01:37,15.59,15.59,15.59,92.48,904521,32,19936,-79
2020-10-01 11:02:27,15.64,15.64,15.64,88.44,907507,32,19962,-77
2020-10-01 11:03:19,15.73,15.73,15.73,88.60,909420,32,20344,-77
2020-10-01 11:04:10,15.70,15.70,15.70,89.44,911654,32,19938,-77
2020-10-01 11:05:01,16.01,16.01,16.01,88.53,909743,32,19987,-77
2020-10-01 11:05:51,16.22,16.22,16.22,87.77,908410,32,19935,-78
2020-10-01 11:06:48,16.43,16.43,16.43,86.95,904380,32,19959,-77
2020-10-01 11:07:38,16.55,16.55,16.55,86.46,906713,32,19999,-78
2020-10-01 11:08:30,16.15,16.15,16.15,85.57,911587,32,19947,-77
2020-10-01 11:09:20,15.96,15.96,15.96,87.55,909495,32,19962,-78
2020-10-01 11:10:11,16.44,16.44,16.44,86.44,905317,32,20348,-78
2020-10-01 11:11:02,16.32,16.32,16.32,86.75,907687,32,19947,-78
2020-10-01 11:11:53,16.36,16.36,16.36,85.43,906624,32,19939,-77
2020-10-01 11:12:44,16.59,16.59,16.59,83.71,909774,32,19963,-77
2020-10-01 11:13:36,16.73,16.73,16.73,82.00,910801,32,19961,-78
2020-10-01 11:14:27,16.88,16.88,16.88,81.72,911265,32,19931,-77
2020-10-01 11:15:19,17.15,17.15,17.15,80.68,909221,32,20328,-78
2020-10-01 11:16:10,17.21,17.21,17.21,79.74,906528,32,19990,-76
2020-10-01 11:17:02,17.20,17.20,17.20,81.73,909688,32,19954,-75
2020-10-01 11:17:53,17.24,17.24,17.24,82.94,911618,32,20300,-79
2020-10-01 11:18:43,17.20,17.20,17.20,81.05,906741,32,20391,-75
2020-10-01 11:19:34,17.37,17.37,17.37,79.30,906040,32,19961,-78
2020-10-01 11:20:24,17.18,17.18,17.18,80.39,905971,32,19977,-78
2020-10-01 11:21:15,17.16,17.16,17.16,83.43,909474,32,19939,-77
2020-10-01 11:22:06,17.11,17.11,17.11,84.22,905009,32,20384,-76
2020-10-01 11:22:56,17.23,17.23,17.23,84.27,907584,32,19939,-78
2020-10-01 11:23:47,17.18,17.18,17.18,83.62,908303,32,20357,-77
2020-10-01 11:24:39,17.43,17.43,17.43,82.15,907341,32,20293,-77
2020-10-01 11:25:29,17.61,17.61,17.61,81.65,909346,32,19947,-78
2020-10-01 11:26:23,17.70,17.70,17.70,80.72,912942,32,19969,-76
2020-10-01 11:27:14,17.54,17.54,17.54,82.14,909417,32,19939,-77
2020-10-01 11:28:05,17.56,17.56,17.56,80.49,908497,32,20290,-78
2020-10-01 11:28:56,17.20,17.20,17.20,82.75,902911,32,19955,-75
2020-10-01 11:29:47,17.38,17.38,17.38,80.93,903497,32,19951,-78
2020-10-01 11:30:38,17.34,17.34,17.34,81.03,904665,32,19939,-75
2020-10-01 11:31:29,17.31,17.31,17.31,79.95,907552,32,19954,-77
2020-10-01 11:32:21,17.54,17.54,17.54,81.14,909193,32,19940,-76
2020-10-01 11:33:12,17.63,17.63,17.63,81.61,909489,32,19935,-75
2020-10-01 11:34:03,17.54,17.54,17.54,81.05,906413,32,20349,-77
2020-10-01 11:34:54,17.57,17.57,17.57,79.88,903235,32,19951,-78
2020-10-01 11:35:45,17.44,17.44,17.44,80.57,904358,32,19959,-76
2020-10-01 11:36:35,17.86,17.86,17.86,78.86,904292,32,19939,-76
2020-10-01 11:37:26,17.63,17.63,17.63,80.58,902716,32,20392,-77
2020-10-01 11:38:17,18.10,18.10,18.10,75.88,904413,32,20061,-77
2020-10-01 11:39:07,18.18,18.18,18.18,75.80,904058,32,20278,-76
2020-10-01 11:39:59,17.81,17.81,17.81,77.75,902876,32,19963,-79
2020-10-01 11:40:49,17.60,17.60,17.60,78.67,902983,32,19996,-79
2020-10-01 11:41:40,17.35,17.35,17.35,80.20,904306,32,19959,-76
2020-10-01 11:42:31,17.08,17.08,17.08,80.48,910378,32,19988,-76
2020-10-01 11:43:21,17.46,17.46,17.46,79.70,912300,32,20339,-75
2020-10-01 11:44:12,17.72,17.72,17.72,77.58,908206,32,20332,-77
2020-10-01 11:45:03,17.39,17.39,17.39,80.83,909030,32,19965,-77
2020-10-01 11:45:53,17.93,17.93,17.93,77.71,909036,32,20277,-77
2020-10-01 11:46:44,17.72,17.72,17.72,79.96,907253,32,19955,-78
2020-10-01 11:47:35,17.57,17.57,17.57,79.32,906246,32,19949,-76
2020-10-01 11:48:25,17.80,17.80,17.80,79.37,905929,32,20007,-78
2020-10-01 11:49:16,18.05,18.05,18.05,77.24,910507,32,19965,-78
2020-10-01 11:50:07,18.36,18.36,18.36,75.12,909045,32,19990,-75
2020-10-01 11:50:58,18.27,18.27,18.27,76.42,911462,32,20041,-77
2020-10-01 11:51:49,17.95,17.95,17.95,79.05,907426,32,19998,-77
2020-10-01 11:52:39,18.10,18.10,18.10,77.85,907973,32,19935,-77
2020-10-01 11:53:30,18.06,18.06,18.06,76.89,903973,32,19939,-78
2020-10-01 11:54:20,17.77,17.77,17.77,79.67,902814,32,19950,-78
2020-10-01 11:55:12,17.97,17.97,17.97,79.75,904096,32,19963,-78
2020-10-01 11:56:03,17.99,17.99,17.99,77.40,906168,32,19944,-77
2020-10-01 11:56:53,17.87,17.87,17.87,79.24,907661,32,19944,-79
2020-10-01 11:57:44,18.11,18.11,18.11,78.35,906062,32,19938,-79
2020-10-01 11:58:35,18.47,18.47,18.47,77.83,908215,32,19939,-76
2020-10-01 11:59:26,18.37,18.37,18.37,77.46,909137,32,19935,-77
2020-10-01 12:00:17,18.87,18.87,18.87,76.37,905867,32,20320,-75
2020-10-01 12:01:08,18.86,18.86,18.86,74.28,903099,32,19993,-78
2020-10-01 12:01:59,19.65,19.65,19.65,70.07,901306,32,19963,-76
2020-10-01 12:02:50,20.10,20.10,20.10,67.78,901055,32,19967,-80
2020-10-01 12:03:41,20.05,20.05,20.05,68.09,903026,32,19990,-78
2020-10-01 12:04:31,19.88,19.88,19.88,69.04,901117,32,19936,-78
2020-10-01 12:05:22,18.71,18.71,18.71,72.62,901161,32,20310,-77
2020-10-01 12:06:13,18.43,18.43,18.43,74.16,904215,32,20002,-78
2020-10-01 12:07:05,18.40,18.40,18.40,74.17,904120,32,20270,-77
2020-10-01 12:07:55,19.20,19.20,19.20,69.23,903387,32,20003,-79
2020-10-01 12:08:46,19.07,19.07,19.07,69.78,904503,32,20005,-79
2020-10-01 12:09:37,19.03,19.03,19.03,70.43,904062,32,20076,-78
2020-10-01 12:10:27,19.26,19.26,19.26,68.01,906319,32,20310,-79
2020-10-01 12:11:18,18.91,18.91,18.91,71.53,910518,32,19962,-78
2020-10-01 12:12:09,18.86,18.86,18.86,71.09,912436,32,19939,-77
2020-10-01 12:13:00,19.00,19.00,19.00,71.37,908283,32,20242,-77
2020-10-01 12:13:51,18.71,18.71,18.71,72.09,902911,32,19953,-78
2020-10-01 12:14:41,19.25,19.25,19.25,70.77,907197,32,19943,-78
2020-10-01 12:15:33,19.44,19.44,19.44,71.58,909202,32,19974,-77
2020-10-01 12:16:24,19.38,19.38,19.38,72.00,906036,32,19939,-78
2020-10-01 12:17:15,19.13,19.13,19.13,73.71,903045,32,19975,-77
2020-10-01 12:18:08,19.29,19.29,19.29,73.14,903742,32,19994,-78
2020-10-01 12:18:59,18.65,18.65,18.65,74.31,908184,32,19938,-77
2020-10-01 12:19:50,18.58,18.58,18.58,73.27,906253,32,19946,-76
2020-10-01 12:20:41,18.41,18.41,18.41,71.85,906208,32,19947,-75
2020-10-01 12:21:32,18.27,18.27,18.27,72.51,906322,32,19958,-77
2020-10-01 12:22:22,18.27,18.27,18.27,73.38,907584,32,20317,-75
2020-10-01 12:23:13,18.34,18.34,18.34,71.90,911226,32,19993,-79
2020-10-01 12:24:05,18.44,18.44,18.44,71.90,911444,32,19950,-76
2020-10-01 12:24:55,18.33,18.33,18.33,71.58,907216,32,20329,-75
2020-10-01 12:25:47,18.23,18.23,18.23,72.24,903996,32,19970,-77
2020-10-01 12:26:38,18.14,18.14,18.14,74.03,904182,32,19952,-75
2020-10-01 12:27:28,18.13,18.13,18.13,73.74,903219,32,19947,-77
2020-10-01 12:28:19,18.54,18.54,18.54,71.81,903129,32,19939,-78
2020-10-01 12:29:10,18.57,18.57,18.57,71.71,900732,32,19940,-77
2020-10-01 12:30:02,18.51,18.51,18.51,72.51,900580,32,19963,-79
2020-10-01 12:30:53,18.55,18.55,18.55,70.21,904581,32,20326,-78
2020-10-01 12:31:43,18.33,18.33,18.33,70.65,908189,32,19965,-78
2020-10-01 12:32:34,18.33,18.33,18.33,70.43,908992,32,19977,-79
2020-10-01 12:33:25,18.45,18.45,18.45,70.72,905045,32,19952,-78
2020-10-01 12:34:16,18.57,18.57,18.57,72.32,900935,32,19955,-77
2020-10-01 12:35:06,18.79,18.79,18.79,71.65,901126,32,20314,-78
2020-10-01 12:35:57,18.58,18.58,18.58,72.11,900821,32,19955,-78
2020-10-01 12:36:47,18.49,18.49,18.49,69.88,901056,32,19962,-78
2020-10-01 12:37:38,18.71,18.71,18.71,69.71,904080,32,20351,-78
2020-10-01 12:38:29,19.12,19.12,19.12,67.89,907386,32,19977,-76
2020-10-01 12:39:21,18.89,18.89,18.89,66.06,909197,32,19976,-75
2020-10-01 12:40:12,18.61,18.61,18.61,66.15,909588,32,19998,-77
2020-10-01 12:41:04,18.99,18.99,18.99,66.15,904631,32,19939,-77
2020-10-01 12:41:55,19.67,19.67,19.67,67.37,901022,32,19974,-78
2020-10-01 12:42:45,19.78,19.78,19.78,63.05,901191,32,19974,-78
2020-10-01 12:43:36,20.65,20.65,20.65,61.16,902900,32,19943,-77
2020-10-01 12:44:26,20.24,20.24,20.24,62.96,901022,32,19958,-76
2020-10-01 12:45:17,20.58,20.58,20.58,62.55,907063,32,19959,-77
2020-10-01 12:46:08,20.00,20.00,20.00,61.72,907991,32,20332,-76
2020-10-01 12:46:59,20.58,20.58,20.58,57.92,903639,32,20286,-78
2020-10-01 12:47:51,20.42,20.42,20.42,60.15,902851,32,20278,-78
2020-10-01 12:48:42,20.92,20.92,20.92,59.29,907318,32,19985,-78
2020-10-01 12:49:32,20.96,20.96,20.96,59.46,908796,32,20325,-77
2020-10-01 12:50:23,21.03,21.03,21.03,59.07,909117,32,19943,-77
2020-10-01 12:51:14,21.47,21.47,21.47,51.88,909107,32,19998,-78
2020-10-01 12:52:05,20.94,20.94,20.94,54.76,860272,32,1495569,-76
2020-10-01 12:52:55,20.78,20.78,20.78,55.40,908803,32,20022,-78
2020-10-01 12:53:46,20.81,20.81,20.81,56.67,908899,32,20041,-77
2020-10-01 12:54:37,20.79,20.79,20.79,58.04,907542,32,20355,-79
2020-10-01 12:55:28,20.45,20.45,20.45,58.01,908139,32,19938,-77
2020-10-01 12:56:18,20.31,20.31,20.31,58.60,902813,32,20367,-79
2020-10-01 12:57:09,20.62,20.62,20.62,57.47,902673,32,19962,-78
2020-10-01 12:58:02,21.23,21.23,21.23,55.74,907403,32,19949,-78
2020-10-01 12:58:52,21.25,21.25,21.25,54.07,908418,32,19968,-78
2020-10-01 12:59:43,21.14,21.14,21.14,54.35,906668,32,19944,-78
2020-10-01 13:00:34,21.07,21.07,21.07,53.43,904290,32,19967,-79
2020-10-01 13:01:25,21.17,21.17,21.17,54.66,906254,32,19939,-79
2020-10-01 13:02:16,20.91,20.91,20.91,54.98,902726,32,19959,-78
2020-10-01 13:03:06,20.68,20.68,20.68,55.77,904120,32,19975,-79
2020-10-01 13:03:58,20.94,20.94,20.94,55.79,904348,32,19951,-79
2020-10-01 13:04:49,20.83,20.83,20.83,54.45,906614,32,19955,-78
2020-10-01 13:05:39,21.24,21.24,21.24,53.63,906292,32,19961,-79
2020-10-01 13:06:30,21.23,21.23,21.23,53.71,909320,32,19954,-79
2020-10-01 13:07:21,21.30,21.30,21.30,54.10,907449,32,19966,-79
2020-10-01 13:08:12,21.80,21.80,21.80,53.39,908321,32,19939,-77
2020-10-01 13:09:03,21.59,21.59,21.59,54.85,909421,32,19954,-79
2020-10-01 13:09:54,21.65,21.65,21.65,52.97,909397,32,20301,-79
2020-10-01 13:10:45,22.37,22.37,22.37,51.10,904999,32,19978,-78
2020-10-01 13:11:36,21.63,21.63,21.63,52.83,903992,32,20331,-78
2020-10-01 13:12:26,21.55,21.55,21.55,51.37,902994,32,19943,-78
2020-10-01 13:13:18,21.71,21.71,21.71,51.32,903972,32,20055,-78
2020-10-01 13:14:09,21.01,21.01,21.01,51.76,907026,32,19947,-78
2020-10-01 13:14:59,21.25,21.25,21.25,52.17,906165,32,19954,-79
2020-10-01 13:15:50,20.83,20.83,20.83,54.91,909251,32,19986,-79
2020-10-01 13:16:41,21.11,21.11,21.11,52.25,906396,32,19944,-79
2020-10-01 13:17:31,21.30,21.30,21.30,51.61,908484,32,19942,-78
2020-10-01 13:18:23,21.47,21.47,21.47,51.82,904322,32,20009,-78
2020-10-01 13:19:14,21.31,21.31,21.31,51.79,903031,32,19939,-78
2020-10-01 13:20:06,21.03,21.03,21.03,54.28,904360,32,20113,-78
2020-10-01 13:20:56,21.07,21.07,21.07,52.96,906606,32,19961,-78
2020-10-01 13:21:47,21.14,21.14,21.14,52.56,906253,32,19962,-78
2020-10-01 13:22:39,21.46,21.46,21.46,51.90,907458,32,20029,-78
2020-10-01 13:23:31,21.68,21.68,21.68,50.38,909427,32,19939,-78
2020-10-01 13:24:21,22.22,22.22,22.22,49.29,907656,32,19994,-77
2020-10-01 13:25:12,21.83,21.83,21.83,49.31,905851,32,19997,-77
2020-10-01 13:26:02,21.48,21.48,21.48,50.38,906680,32,19971,-78
2020-10-01 13:26:53,21.65,21.65,21.65,50.72,905928,32,19943,-76
2020-10-01 13:27:44,21.52,21.52,21.52,49.94,905381,32,19936,-78
2020-10-01 13:28:34,21.68,21.68,21.68,50.14,908765,32,20327,-79
2020-10-01 13:29:25,21.57,21.57,21.57,51.27,910007,32,19953,-78
2020-10-01 13:30:16,21.34,21.34,21.34,50.01,910834,32,19980,-78
2020-10-01 13:31:06,21.83,21.83,21.83,48.73,909125,32,20265,-78
2020-10-01 13:31:57,21.53,21.53,21.53,49.84,909619,32,19946,-78
2020-10-01 13:32:47,21.22,21.22,21.22,50.97,911437,32,19973,-77
2020-10-01 13:33:38,20.93,20.93,20.93,51.54,907906,32,20324,-76
2020-10-01 13:34:30,21.52,21.52,21.52,49.97,909032,32,20302,-77
2020-10-01 13:35:22,21.86,21.86,21.86,49.25,906679,32,19939,-77
2020-10-01 13:36:12,21.22,21.22,21.22,50.89,904388,32,19951,-77
2020-10-01 13:37:03,21.29,21.29,21.29,51.44,906907,32,20303,-75
2020-10-01 13:37:54,21.52,21.52,21.52,50.73,912112,32,19979,-77
2020-10-01 13:38:44,21.53,21.53,21.53,50.64,908527,32,19953,-77
2020-10-01 13:39:35,21.44,21.44,21.44,50.22,910755,32,19968,-79
2020-10-01 13:40:26,21.58,21.58,21.58,50.32,909040,32,19976,-77
2020-10-01 13:41:16,21.74,21.74,21.74,50.18,904595,32,19999,-77
2020-10-01 13:42:07,21.66,21.66,21.66,49.85,903925,32,19939,-79
2020-10-01 13:42:58,21.27,21.27,21.27,51.68,903330,32,20274,-76
2020-10-01 13:43:48,21.32,21.32,21.32,51.25,905746,32,19963,-78
2020-10-01 13:44:39,21.03,21.03,21.03,54.05,906486,32,19955,-78
2020-10-01 13:45:32,20.44,20.44,20.44,53.32,905808,32,19995,-77
2020-10-01 13:46:23,20.13,20.13,20.13,54.23,905987,32,19958,-77
2020-10-01 13:47:13,20.28,20.28,20.28,53.19,904319,32,20003,-77
2020-10-01 13:48:04,19.87,19.87,19.87,54.80,907869,32,20308,-77
2020-10-01 13:48:55,19.75,19.75,19.75,56.10,903585,32,20349,-78
2020-10-01 13:49:45,19.47,19.47,19.47,56.58,902751,32,20286,-78
2020-10-01 13:50:36,19.51,19.51,19.51,57.51,903947,32,20010,-77
2020-10-01 13:51:28,19.51,19.51,19.51,58.04,905465,32,20288,-78
2020-10-01 13:52:18,19.73,19.73,19.73,56.47,907069,32,19983,-77
2020-10-01 13:53:09,19.46,19.46,19.46,57.71,908648,32,20010,-78
2020-10-01 13:53:59,19.48,19.48,19.48,58.17,912375,32,20261,-78
2020-10-01 13:54:50,19.31,19.31,19.31,59.34,908912,32,20010,-76
2020-10-01 13:55:41,19.17,19.17,19.17,59.16,907514,32,19994,-76
2020-10-01 13:56:31,18.98,18.98,18.98,60.56,908522,32,20409,-79
2020-10-01 13:57:24,18.98,18.98,18.98,60.33,905828,32,19950,-75
2020-10-01 13:58:15,19.15,19.15,19.15,60.81,909334,32,19957,-77
2020-10-01 13:59:05,19.23,19.23,19.23,59.45,910138,32,19954,-78
2020-10-01 13:59:58,19.12,19.12,19.12,61.64,911017,32,19938,-78
2020-10-01 14:00:48,19.08,19.08,19.08,58.52,909758,32,20321,-78
2020-10-01 14:01:39,19.26,19.26,19.26,57.92,909474,32,19947,-78
2020-10-01 14:02:30,19.13,19.13,19.13,59.37,909472,32,19977,-79
2020-10-01 14:03:22,19.43,19.43,19.43,58.58,906353,32,19991,-77
2020-10-01 14:04:13,19.36,19.36,19.36,59.25,908333,32,19982,-79
2020-10-01 14:05:03,19.18,19.18,19.18,59.34,906615,32,20371,-77
2020-10-01 14:05:54,19.09,19.09,19.09,61.01,903407,32,19985,-78
2020-10-01 14:06:47,19.10,19.10,19.10,62.95,901309,32,19940,-78
2020-10-01 14:07:38,19.19,19.19,19.19,61.85,907949,32,19991,-77
2020-10-01 14:08:29,19.21,19.21,19.21,62.04,910002,32,20309,-79
2020-10-01 14:09:19,18.93,18.93,18.93,60.69,906310,32,19939,-78
2020-10-01 14:10:10,18.84,18.84,18.84,61.14,906472,32,19954,-78
2020-10-01 14:11:00,18.63,18.63,18.63,60.43,903591,32,19986,-78
2020-10-01 14:11:51,18.68,18.68,18.68,60.03,906073,32,19949,-79
2020-10-01 14:12:42,18.56,18.56,18.56,62.15,906876,32,20365,-78
2020-10-01 14:13:32,18.31,18.31,18.31,61.54,908058,32,19939,-78
2020-10-01 14:14:23,18.24,18.24,18.24,62.40,909950,32,20440,-78
2020-10-01 14:15:15,18.32,18.32,18.32,62.48,909074,32,20009,-77
2020-10-01 14:16:05,18.38,18.38,18.38,60.80,904455,32,20273,-78
2020-10-01 14:16:56,18.31,18.31,18.31,62.93,906806,32,20003,-78
2020-10-01 14:17:47,18.22,18.22,18.22,63.79,908907,32,20333,-78
2020-10-01 14:18:37,18.26,18.26,18.26,63.32,905927,32,20240,-78
2020-10-01 14:19:28,18.20,18.20,18.20,63.88,902653,32,19958,-78
2020-10-01 14:20:18,18.29,18.29,18.29,64.80,906837,32,19939,-79
2020-10-01 14:21:11,18.17,18.17,18.17,66.75,907075,32,19991,-78
2020-10-01 14:22:03,17.98,17.98,17.98,66.62,907966,32,19981,-79
2020-10-01 14:22:53,18.02,18.02,18.02,64.94,905848,32,19990,-76
2020-10-01 14:23:44,18.12,18.12,18.12,65.12,905760,32,19969,-77
2020-10-01 14:24:35,18.07,18.07,18.07,66.32,902564,32,19951,-79
2020-10-01 14:25:26,18.09,18.09,18.09,65.87,904049,32,19943,-79
2020-10-01 14:26:16,18.15,18.15,18.15,65.67,906834,32,19970,-77
2020-10-01 14:27:07,18.24,18.24,18.24,64.89,904668,32,19982,-77
2020-10-01 14:27:58,18.31,18.31,18.31,65.82,903092,32,19962,-77
2020-10-01 14:28:49,18.24,18.24,18.24,67.86,909706,32,20355,-77
2020-10-01 14:29:40,18.30,18.30,18.30,65.04,909343,32,19957,-76
2020-10-01 14:30:30,18.25,18.25,18.25,64.46,905092,32,19939,-77
2020-10-01 14:31:21,18.27,18.27,18.27,65.41,904404,32,19982,-77
2020-10-01 14:32:12,18.27,18.27,18.27,64.76,906210,32,19958,-77
2020-10-01 14:33:02,18.35,18.35,18.35,64.51,909554,32,19940,-77
2020-10-01 14:33:53,18.32,18.32,18.32,67.98,912931,32,19942,-77
2020-10-01 14:34:44,18.27,18.27,18.27,65.56,908302,32,19993,-78
2020-10-01 14:35:35,18.12,18.12,18.12,66.50,906470,32,19932,-79
2020-10-01 14:36:25,18.06,18.06,18.06,68.20,906637,32,20376,-79
2020-10-01 14:37:16,18.18,18.18,18.18,67.57,909246,32,19950,-77
2020-10-01 14:38:06,18.28,18.28,18.28,66.50,909347,32,19938,-76
2020-10-01 14:38:57,18.28,18.28,18.28,64.53,905388,32,20415,-76
2020-10-01 14:39:49,18.21,18.21,18.21,64.93,904550,32,19940,-79
2020-10-01 14:40:39,18.18,18.18,18.18,65.41,906609,32,19954,-76
2020-10-01 14:41:30,18.14,18.14,18.14,65.95,907297,32,19939,-77
2020-10-01 14:42:20,18.22,18.22,18.22,66.12,906574,32,19950,-79
2020-10-01 14:43:11,18.27,18.27,18.27,65.40,909580,32,19954,-79
2020-10-01 14:44:02,18.25,18.25,18.25,67.24,909718,32,19997,-76
2020-10-01 14:44:53,18.33,18.33,18.33,64.17,905856,32,19966,-78
2020-10-01 14:45:43,18.25,18.25,18.25,65.67,905935,32,19962,-77
2020-10-01 14:46:34,18.15,18.15,18.15,66.92,906530,32,20279,-77
2020-10-01 14:47:25,18.20,18.20,18.20,66.71,906339,32,19944,-77
2020-10-01 14:48:15,18.15,18.15,18.15,66.29,907444,32,19943,-78
2020-10-01 14:49:06,18.21,18.21,18.21,66.81,908573,32,19947,-79
2020-10-01 14:49:57,18.19,18.19,18.19,65.35,907195,32,19955,-78
2020-10-01 14:50:48,18.15,18.15,18.15,67.15,911614,32,19958,-79
2020-10-01 14:51:39,18.23,18.23,18.23,65.87,907650,32,19954,-77
2020-10-01 14:52:30,18.07,18.07,18.07,67.07,907993,32,19954,-79
2020-10-01 14:53:20,18.12,18.12,18.12,67.10,906013,32,19949,-78
2020-10-01 14:54:11,17.98,17.98,17.98,67.18,906006,32,20259,-79
2020-10-01 14:55:02,18.05,18.05,18.05,66.50,909590,32,20448,-78
2020-10-01 14:55:53,18.16,18.16,18.16,66.55,909445,32,19935,-79
2020-10-01 14:56:44,18.00,18.00,18.00,67.64,906669,32,19951,-79
2020-10-01 14:57:34,17.98,17.98,17.98,68.18,909806,32,20280,-79
2020-10-01 14:58:25,17.94,17.94,17.94,68.61,908185,32,20340,-77
2020-10-01 14:59:16,17.99,17.99,17.99,67.23,909196,32,19935,-79
2020-10-01 15:00:06,17.97,17.97,17.97,67.83,906479,32,19955,-79
2020-10-01 15:00:58,17.91,17.91,17.91,68.74,906085,32,20018,-79
2020-10-01 15:01:48,17.96,17.96,17.96,67.47,904639,32,19951,-79
2020-10-01 15:02:39,17.88,17.88,17.88,68.13,906757,32,19935,-79
2020-10-01 15:03:30,17.92,17.92,17.92,68.09,907225,32,19985,-79
2020-10-01 15:04:21,17.94,17.94,17.94,67.95,906497,32,19939,-78
2020-10-01 15:05:11,17.76,17.76,17.76,69.96,903204,32,20015,-76
2020-10-01 15:06:03,17.73,17.73,17.73,71.05,901181,32,19966,-79
2020-10-01 15:06:54,17.67,17.67,17.67,71.83,901218,32,20009,-77
2020-10-01 15:07:45,17.60,17.60,17.60,70.36,901165,32,19944,-78
2020-10-01 15:08:35,17.59,17.59,17.59,71.16,907652,32,19935,-79
2020-10-01 15:09:26,17.62,17.62,17.62,70.57,910779,32,20025,-78
2020-10-01 15:10:17,17.66,17.66,17.66,70.05,911862,32,19942,-78
2020-10-01 15:11:07,17.60,17.60,17.60,70.21,911681,32,20313,-78
2020-10-01 15:11:58,17.54,17.54,17.54,71.11,909421,32,19988,-79
2020-10-01 15:12:50,17.51,17.51,17.51,71.73,908420,32,19990,-77
2020-10-01 15:13:40,17.47,17.47,17.47,73.03,906504,32,19943,-77
2020-10-01 15:14:31,17.63,17.63,17.63,69.86,902835,32,19948,-77
2020-10-01 15:15:23,17.73,17.73,17.73,69.44,907058,32,19943,-77
2020-10-01 15:16:14,17.65,17.65,17.65,70.20,906582,32,19943,-79
2020-10-01 15:17:04,17.59,17.59,17.59,71.20,904891,32,20078,-77
2020-10-01 15:17:56,17.53,17.53,17.53,73.19,901082,32,20334,-78
2020-10-01 15:18:47,17.47,17.47,17.47,73.45,904783,32,19991,-77
2020-10-01 15:19:38,17.48,17.48,17.48,72.97,904576,32,19989,-76
2020-10-01 15:20:28,17.54,17.54,17.54,72.43,906276,32,19943,-79
2020-10-01 15:21:19,17.63,17.63,17.63,70.89,906011,32,19949,-79
2020-10-01 15:22:09,17.55,17.55,17.55,71.22,902924,32,20346,-77
2020-10-01 15:23:00,17.39,17.39,17.39,74.49,907319,32,20341,-79
2020-10-01 15:23:51,17.48,17.48,17.48,73.34,910447,32,19939,-78
2020-10-01 15:24:41,17.51,17.51,17.51,72.00,911386,32,20288,-78
2020-10-01 15:25:33,17.54,17.54,17.54,72.10,906124,32,20034,-78
2020-10-01 15:26:24,17.62,17.62,17.62,71.40,906497,32,19989,-79
2020-10-01 15:27:14,17.59,17.59,17.59,71.70,907794,32,20231,-79
2020-10-01 15:28:05,17.49,17.49,17.49,72.15,908057,32,19965,-78
2020-10-01 15:28:56,17.47,17.47,17.47,72.56,906617,32,19985,-79
2020-10-01 15:29:47,17.44,17.44,17.44,73.06,907446,32,19943,-79
2020-10-01 15:30:38,17.45,17.45,17.45,73.55,906450,32,19940,-79
2020-10-01 15:31:29,17.49,17.49,17.49,73.10,909095,32,19955,-79
2020-10-01 15:32:20,17.47,17.47,17.47,73.18,908267,32,19976,-79
2020-10-01 15:33:11,17.41,17.41,17.41,74.31,910925,32,19949,-79
2020-10-01 15:34:02,17.33,17.33,17.33,75.20,912793,32,19935,-79
2020-10-01 15:34:52,17.25,17.25,17.25,76.36,914515,32,20360,-78
2020-10-01 15:35:43,17.28,17.28,17.28,75.30,912449,32,19942,-78
2020-10-01 15:36:34,17.37,17.37,17.37,74.48,910976,32,19935,-79
2020-10-01 15:37:24,17.42,17.42,17.42,74.51,906216,32,20058,-79
2020-10-01 15:38:15,17.45,17.45,17.45,73.81,906262,32,19943,-78
2020-10-01 15:39:05,17.48,17.48,17.48,73.09,904366,32,19940,-78
2020-10-01 15:39:56,17.52,17.52,17.52,72.83,909660,32,20322,-78
2020-10-01 15:40:47,17.50,17.50,17.50,73.22,912542,32,19994,-77
2020-10-01 15:41:37,17.53,17.53,17.53,72.06,914311,32,19983,-78
2020-10-01 15:42:28,17.60,17.60,17.60,72.09,907844,32,19950,-78
2020-10-01 15:43:19,17.56,17.56,17.56,72.12,906105,32,20026,-80
2020-10-01 15:44:10,17.63,17.63,17.63,71.60,903861,32,20334,-79
2020-10-01 15:45:00,17.60,17.60,17.60,72.38,906448,32,19939,-77
2020-10-01 15:45:51,17.56,17.56,17.56,73.41,904744,32,19943,-79
2020-10-01 15:46:41,17.53,17.53,17.53,74.03,905771,32,19957,-78
2020-10-01 15:47:32,17.51,17.51,17.51,72.69,902920,32,20315,-77
2020-10-01 15:48:23,17.49,17.49,17.49,72.45,901048,32,19940,-76
2020-10-01 15:49:13,17.44,17.44,17.44,74.10,903918,32,19981,-77
2020-10-01 15:50:06,17.47,17.47,17.47,74.66,910451,32,19939,-79
2020-10-01 15:50:57,17.43,17.43,17.43,76.45,909297,32,19942,-79
2020-10-01 15:51:49,17.47,17.47,17.47,74.32,904775,32,19951,-79
2020-10-01 15:52:40,17.45,17.45,17.45,73.38,901292,32,19940,-78
2020-10-01 15:53:31,17.49,17.49,17.49,73.72,907318,32,19971,-76
2020-10-01 15:54:22,17.45,17.45,17.45,73.80,910733,32,19973,-79
2020-10-01 15:55:12,17.55,17.55,17.55,73.86,908215,32,19939,-79
2020-10-01 15:56:03,17.54,17.54,17.54,73.48,905118,32,19939,-79
2020-10-01 15:56:56,17.50,17.50,17.50,73.05,904501,32,20018,-78
2020-10-01 15:57:46,17.50,17.50,17.50,72.61,907771,32,20003,-79
2020-10-01 15:58:37,17.45,17.45,17.45,74.01,906288,32,20342,-79
2020-10-01 15:59:28,17.51,17.51,17.51,74.30,908962,32,19954,-78
2020-10-01 16:00:18,17.51,17.51,17.51,74.01,910448,32,20316,-77
2020-10-01 16:01:09,17.59,17.59,17.59,72.56,906850,32,19938,-78
2020-10-01 16:02:01,17.66,17.66,17.66,70.69,907477,32,19977,-79
2020-10-01 16:02:52,17.60,17.60,17.60,72.52,910484,32,19958,-79
2020-10-01 16:03:43,17.52,17.52,17.52,74.85,911074,32,19989,-79
2020-10-01 16:04:34,17.45,17.45,17.45,74.37,906340,32,19940,-77
2020-10-01 16:05:25,17.44,17.44,17.44,74.03,902528,32,19978,-79
2020-10-01 16:06:15,17.41,17.41,17.41,74.42,903232,32,19970,-78
2020-10-01 16:07:06,17.43,17.43,17.43,74.05,900950,32,19944,-78
2020-10-01 16:07:56,17.44,17.44,17.44,73.43,904263,32,19940,-78
2020-10-01 16:08:47,17.41,17.41,17.41,73.52,903800,32,20386,-77
2020-10-01 16:09:38,17.46,17.46,17.46,71.60,909232,32,20342,-78
2020-10-01 16:10:28,17.44,17.44,17.44,71.74,908391,32,20372,-79
2020-10-01 16:11:20,17.41,17.41,17.41,70.83,906762,32,19940,-76
2020-10-01 16:12:11,17.30,17.30,17.30,71.75,909484,32,19989,-77
2020-10-01 16:13:02,17.31,17.31,17.31,71.71,906583,32,19954,-79
2020-10-01 16:13:52,17.23,17.23,17.23,73.21,905927,32,19954,-76
2020-10-01 16:14:43,17.16,17.16,17.16,74.52,909019,32,20432,-79
2020-10-01 16:15:34,17.14,17.14,17.14,74.93,913804,32,19965,-79
2020-10-01 16:16:26,17.08,17.08,17.08,75.55,911380,32,19949,-78
2020-10-01 16:17:16,17.00,17.00,17.00,76.29,908154,32,20352,-78
2020-10-01 16:18:07,16.99,16.99,16.99,75.95,904085,32,19943,-78
2020-10-01 16:18:57,16.97,16.97,16.97,76.09,906186,32,19954,-78
2020-10-01 16:19:49,16.93,16.93,16.93,76.28,908370,32,19943,-78
2020-10-01 16:20:39,16.92,16.92,16.92,76.32,907168,32,19953,-78
2020-10-01 16:21:30,16.93,16.93,16.93,75.84,909286,32,20395,-78
2020-10-01 16:22:21,16.86,16.86,16.86,76.00,909271,32,19943,-78
2020-10-01 16:23:11,16.79,16.79,16.79,76.67,906235,32,19943,-78
2020-10-01 16:24:02,16.67,16.67,16.67,78.69,906004,32,19935,-78
2020-10-01 16:24:52,16.69,16.69,16.69,78.58,905789,32,19977,-78
2020-10-01 16:25:43,16.68,16.68,16.68,79.03,906230,32,19962,-78
2020-10-01 16:26:33,16.73,16.73,16.73,78.80,909342,32,19947,-78
2020-10-01 16:27:24,16.70,16.70,16.70,79.66,905743,32,20002,-78
2020-10-01 16:28:16,16.65,16.65,16.65,80.09,905990,32,19951,-78
2020-10-01 16:29:07,16.54,16.54,16.54,80.37,910536,32,19952,-78
2020-10-01 16:29:57,16.43,16.43,16.43,82.80,911071,32,19954,-78
2020-10-01 16:30:48,16.38,16.38,16.38,82.55,905808,32,19939,-78
2020-10-01 16:31:38,16.33,16.33,16.33,82.96,907977,32,20003,-78
2020-10-01 16:32:29,16.25,16.25,16.25,83.46,906145,32,19967,-79
2020-10-01 16:33:21,16.20,16.20,16.20,82.94,902996,32,19993,-78
2020-10-01 16:34:11,16.12,16.12,16.12,83.59,907208,32,19943,-78
2020-10-01 16:35:02,16.06,16.06,16.06,83.76,909295,32,20298,-78
2020-10-01 16:35:53,15.97,15.97,15.97,84.83,907798,32,19962,-78
2020-10-01 16:36:43,15.95,15.95,15.95,84.76,909713,32,19975,-78
2020-10-01 16:37:34,15.89,15.89,15.89,85.60,910216,32,19949,-78
2020-10-01 16:38:24,15.82,15.82,15.82,85.59,908188,32,20317,-78
2020-10-01 16:39:15,15.78,15.78,15.78,85.98,902961,32,20007,-78
2020-10-01 16:40:06,15.71,15.71,15.71,85.85,901103,32,20372,-78
2020-10-01 16:40:57,15.71,15.71,15.71,85.89,904353,32,19939,-78
2020-10-01 16:41:47,15.63,15.63,15.63,86.70,905770,32,19943,-78
2020-10-01 16:42:38,15.54,15.54,15.54,87.33,905750,32,19999,-78
2020-10-01 16:43:32,15.46,15.46,15.46,89.29,906799,32,19952,-78
2020-10-01 16:44:22,15.41,15.41,15.41,89.60,911313,32,20036,-78
2020-10-01 16:45:13,15.36,15.36,15.36,90.69,910998,32,20302,-78
2020-10-01 16:46:07,15.31,15.31,15.31,90.91,906584,32,19949,-78
2020-10-01 16:46:57,15.24,15.24,15.24,92.40,904904,32,19952,-78
2020-10-01 16:47:49,15.22,15.22,15.22,92.34,904730,32,19951,-78
2020-10-01 16:48:40,15.23,15.23,15.23,92.62,903213,32,20384,-78
2020-10-01 16:49:30,15.15,15.15,15.15,93.62,904357,32,19951,-78
2020-10-01 16:50:22,15.13,15.13,15.13,93.52,908838,32,20298,-78
2020-10-01 16:51:12,15.08,15.08,15.08,94.56,905641,32,19943,-78
2020-10-01 16:52:05,15.05,15.05,15.05,94.53,906114,32,19938,-78
2020-10-01 16:52:57,15.04,15.04,15.04,94.75,905137,32,19939,-78
2020-10-01 16:53:47,15.03,15.03,15.03,94.80,902781,32,19990,-79
2020-10-01 16:54:38,14.99,14.99,14.99,95.16,903763,32,19954,-78
2020-10-01 16:55:28,15.03,15.03,15.03,94.66,907079,32,19959,-78
2020-10-01 16:56:19,14.98,14.98,14.98,95.70,907221,32,20033,-78
2020-10-01 16:57:10,14.92,14.92,14.92,96.35,905586,32,19951,-78
2020-10-01 16:58:00,14.93,14.93,14.93,96.00,902661,32,19954,-78
2020-10-01 16:58:59,14.86,14.86,14.86,96.54,903711,32,19939,-78
2020-10-01 16:59:50,14.83,14.83,14.83,96.42,907015,32,20006,-78
2020-10-01 17:00:40,14.80,14.80,14.80,97.16,909004,32,19947,-78
2020-10-01 17:01:32,14.83,14.83,14.83,96.97,908925,32,19993,-78
2020-10-01 17:02:22,14.75,14.75,14.75,98.84,909379,32,19970,-78
2020-10-01 17:03:22,14.74,14.74,14.74,99.56,909459,32,19943,-78
2020-10-01 17:04:18,14.71,14.71,14.71,99.91,907067,32,19959,-78
2020-10-01 17:04:58,14.72,14.72,14.72,99.97,907130,32,19951,-78
2020-10-01 17:05:48,14.68,14.68,14.68,100.00,902319,32,19944,-78
2020-10-01 17:06:39,14.70,14.70,14.70,100.00,905123,32,19944,-78
2020-10-01 17:07:30,14.73,14.73,14.73,99.82,912378,32,20254,-78
2020-10-01 17:08:22,14.73,14.73,14.73,99.64,907671,32,19942,-78
2020-10-01 17:09:12,14.72,14.72,14.72,99.18,909476,32,19979,-78
2020-10-01 17:10:03,14.71,14.71,14.71,99.68,909034,32,20308,-78
2020-10-01 17:10:56,14.74,14.74,14.74,99.08,905743,32,20357,-77
2020-10-01 17:11:46,14.76,14.76,14.76,99.45,909620,32,20281,-78
2020-10-01 17:12:40,14.76,14.76,14.76,99.24,909333,32,20022,-78
2020-10-01 17:13:31,14.77,14.77,14.77,99.46,906024,32,19958,-78
2020-10-01 17:14:21,14.70,14.70,14.70,100.00,906530,32,19939,-79
2020-10-01 17:15:12,14.71,14.71,14.71,100.00,906077,32,19951,-78
2020-10-01 17:16:02,14.72,14.72,14.72,100.00,905727,32,20357,-78
2020-10-01 17:16:53,14.71,14.71,14.71,100.00,904012,32,19940,-78
2020-10-01 17:17:45,14.72,14.72,14.72,100.00,909218,32,19962,-78
2020-10-01 17:18:16,14.71,14.71,14.71,100.00,909229,32,19965,-78
2020-10-01 17:19:12,14.73,14.73,14.73,100.00,901776,32,19940,-78
2020-10-01 17:20:07,14.77,14.77,14.77,100.00,904919,32,19962,-78
2020-10-01 17:21:02,14.78,14.78,14.78,100.00,904812,32,19997,-78
2020-10-01 17:21:34,14.79,14.79,14.79,100.00,902241,32,19940,-78
2020-10-01 17:22:14,14.79,14.79,14.79,100.00,901964,32,19977,-78
2020-10-01 17:22:45,14.80,14.80,14.80,100.00,904997,32,20022,-78
2020-10-01 17:23:41,14.82,14.82,14.82,99.63,901545,32,19944,-78
2020-10-01 17:24:21,14.85,14.85,14.85,98.04,898357,33,20370,-78
2020-10-01 17:24:56,14.88,14.88,14.88,97.59,902063,32,19943,-78
2020-10-01 17:25:46,14.90,14.90,14.90,97.15,901799,32,20366,-78
2020-10-01 17:26:37,14.85,14.85,14.85,99.48,901881,32,19982,-78
2020-10-01 17:27:29,14.89,14.89,14.89,96.66,907292,32,19977,-78
2020-10-01 17:28:00,14.90,14.90,14.90,98.62,906090,32,20303,-78
2020-10-01 17:28:51,14.88,14.88,14.88,94.94,898900,33,19987,-78
2020-10-01 17:29:42,14.92,14.92,14.92,93.80,898384,33,19956,-78
2020-10-01 17:30:32,14.89,14.89,14.89,97.23,901585,32,20267,-78
2020-10-01 17:31:24,14.86,14.86,14.86,98.01,905699,32,19982,-77
2020-10-01 17:32:15,14.89,14.89,14.89,97.13,903898,32,19962,-78
2020-10-01 17:33:05,14.92,14.92,14.92,95.35,905966,32,20364,-78
2020-10-01 17:33:57,14.96,14.96,14.96,94.12,910197,32,20290,-78
2020-10-01 17:34:37,14.92,14.92,14.92,94.30,909154,32,19950,-78
2020-10-01 17:35:27,14.91,14.91,14.91,95.94,907620,32,19961,-78
2020-10-01 17:36:20,14.93,14.93,14.93,94.47,904804,32,19955,-78
2020-10-01 17:37:15,14.95,14.95,14.95,93.62,907334,32,19940,-78
2020-10-01 17:38:05,14.93,14.93,14.93,93.85,907452,32,20067,-78
2020-10-01 17:39:02,14.92,14.92,14.92,94.74,906407,32,20349,-78
2020-10-01 17:39:52,14.89,14.89,14.89,94.45,906613,32,19943,-78
2020-10-01 17:40:43,14.84,14.84,14.84,95.39,908177,32,19944,-78
2020-10-01 17:41:36,14.82,14.82,14.82,95.20,909022,32,20025,-78
2020-10-01 17:42:17,14.82,14.82,14.82,95.53,906212,32,20336,-78
2020-10-01 17:43:08,14.80,14.80,14.80,95.82,902182,32,19940,-78
2020-10-01 17:43:59,14.80,14.80,14.80,95.78,901849,32,19947,-78
2020-10-01 17:44:57,14.78,14.78,14.78,96.52,907166,32,20088,-78
2020-10-01 17:45:47,14.84,14.84,14.84,95.72,906545,32,19977,-78
2020-10-01 17:46:38,14.78,14.78,14.78,96.32,906195,32,19943,-78
2020-10-01 17:47:29,14.79,14.79,14.79,96.13,906405,32,19959,-78
2020-10-01 17:48:21,14.80,14.80,14.80,96.48,908484,32,19947,-78
2020-10-01 17:49:12,14.78,14.78,14.78,96.58,907442,32,20001,-78
2020-10-01 17:50:02,14.80,14.80,14.80,96.44,904842,32,20030,-78
2020-10-01 17:50:53,14.86,14.86,14.86,95.35,901841,32,20033,-78
2020-10-01 17:51:49,14.79,14.79,14.79,96.75,899727,32,20260,-78
2020-10-01 17:52:44,14.79,14.79,14.79,96.51,898667,33,19940,-78
2020-10-01 17:53:35,14.75,14.75,14.75,96.37,901089,32,19946,-78
2020-10-01 17:54:26,14.67,14.67,14.67,96.46,903523,32,19955,-78
2020-10-01 17:54:58,14.70,14.70,14.70,96.37,899918,33,19987,-78
2020-10-01 17:55:50,14.71,14.71,14.71,96.49,895350,33,19948,-78
2020-10-01 17:56:41,14.72,14.72,14.72,96.19,895768,33,19941,-78
2020-10-01 17:57:32,14.72,14.72,14.72,96.38,897501,33,19941,-78
2020-10-01 17:58:03,14.72,14.72,14.72,95.92,900011,33,19940,-78
2020-10-01 17:58:54,14.75,14.75,14.75,95.56,898353,33,19944,-78
2020-10-01 17:59:49,14.78,14.78,14.78,95.00,899754,33,20307,-78
2020-10-01 18:00:39,14.81,14.81,14.81,94.53,900991,32,19940,-78
2020-10-01 18:01:35,14.78,14.78,14.78,94.53,901180,32,19958,-78
2020-10-01 18:02:25,14.71,14.71,14.71,95.63,902518,32,19952,-78
2020-10-01 18:03:16,14.70,14.70,14.70,96.01,901158,32,19974,-78
2020-10-01 18:04:08,14.65,14.65,14.65,96.04,897803,33,19949,-78
2020-10-01 18:04:59,14.67,14.67,14.67,95.26,895776,33,19953,-78
2020-10-01 18:05:49,14.71,14.71,14.71,94.37,901637,32,20346,-78
2020-10-01 18:06:41,14.71,14.71,14.71,93.90,903761,32,19999,-78
2020-10-01 18:07:34,14.66,14.66,14.66,94.14,905477,32,19951,-78
2020-10-01 18:08:24,14.66,14.66,14.66,93.47,907034,32,19965,-78
2020-10-01 18:09:20,14.67,14.67,14.67,92.66,906751,32,19945,-78
2020-10-01 18:10:11,14.66,14.66,14.66,92.57,905829,32,19951,-78
2020-10-01 18:11:04,14.71,14.71,14.71,91.44,907148,32,19949,-78
2020-10-01 18:11:57,14.64,14.64,14.64,91.49,905507,32,20392,-78
2020-10-01 18:12:47,14.64,14.64,14.64,92.67,902400,32,19963,-78
2020-10-01 18:13:28,14.60,14.60,14.60,91.79,903716,32,19951,-78
2020-10-01 18:14:21,14.65,14.65,14.65,91.03,896745,33,19982,-78
2020-10-01 18:15:11,14.67,14.67,14.67,90.19,893467,33,19944,-78
2020-10-01 18:16:02,14.70,14.70,14.70,89.34,898889,33,19976,-78
2020-10-01 18:16:53,14.74,14.74,14.74,88.95,903870,32,20258,-78
2020-10-01 18:17:43,14.82,14.82,14.82,88.09,906780,32,19955,-78
2020-10-01 18:18:34,14.81,14.81,14.81,87.95,902444,33,19935,-78
2020-10-01 18:19:26,14.77,14.77,14.77,88.06,900578,32,19957,-78
2020-10-01 18:20:17,14.75,14.75,14.75,88.35,900463,33,20348,-78
2020-10-01 18:21:08,14.77,14.77,14.77,88.24,902247,32,20007,-78
2020-10-01 18:21:59,14.76,14.76,14.76,88.84,900596,33,20335,-78
2020-10-01 18:22:50,14.81,14.81,14.81,87.73,899260,32,19958,-77
2020-10-01 18:23:41,14.82,14.82,14.82,88.18,900418,33,20026,-78
2020-10-01 18:24:32,14.81,14.81,14.81,87.51,903764,32,19956,-78
2020-10-01 18:25:25,14.77,14.77,14.77,87.53,899450,33,19960,-78
2020-10-01 18:26:16,14.81,14.81,14.81,86.93,904414,32,19989,-78
2020-10-01 18:26:56,14.79,14.79,14.79,87.65,902093,32,19944,-78
2020-10-01 18:27:55,14.78,14.78,14.78,87.85,899589,33,19966,-78
2020-10-01 18:28:36,14.84,14.84,14.84,86.32,903564,32,19963,-78
2020-10-01 18:29:30,14.80,14.80,14.80,88.46,901394,33,19950,-78
2020-10-01 18:30:23,14.76,14.76,14.76,87.44,896971,33,19972,-78
2020-10-01 18:31:03,14.78,14.78,14.78,86.86,898168,33,19967,-77
2020-10-01 18:31:53,14.80,14.80,14.80,86.87,896766,33,19979,-78
2020-10-01 18:32:34,14.78,14.78,14.78,87.59,896145,33,19973,-78
2020-10-01 18:33:08,14.81,14.81,14.81,86.52,896681,33,19988,-78
2020-10-01 18:34:07,14.80,14.80,14.80,86.79,893580,33,20259,-79
2020-10-01 18:34:48,14.78,14.78,14.78,86.83,896305,33,19955,-78
2020-10-01 18:35:29,14.74,14.74,14.74,87.59,899486,33,19971,-78
2020-10-01 18:36:09,14.78,14.78,14.78,87.02,902402,33,19940,-79
2020-10-01 18:36:49,14.76,14.76,14.76,87.38,896665,33,19963,-76
2020-10-01 18:37:20,14.75,14.75,14.75,87.44,896285,33,19940,-79
2020-10-01 18:38:00,14.70,14.70,14.70,88.03,899717,33,19954,-78
2020-10-01 18:39:02,14.71,14.71,14.71,87.46,896500,33,19952,-78
2020-10-01 18:40:02,14.72,14.72,14.72,87.30,899206,33,19971,-79
2020-10-01 18:40:58,14.72,14.72,14.72,87.32,906037,32,20349,-78
2020-10-01 18:41:38,14.73,14.73,14.73,87.08,911336,32,19967,-79
2020-10-01 18:42:31,14.71,14.71,14.71,87.45,902685,32,19960,-79
2020-10-01 18:43:26,14.70,14.70,14.70,87.64,896309,33,19992,-78
2020-10-01 18:44:25,14.68,14.68,14.68,87.88,902132,32,19963,-79
2020-10-01 18:45:22,14.66,14.66,14.66,88.28,901990,32,19959,-78
2020-10-01 18:46:12,14.68,14.68,14.68,88.10,899435,33,19940,-78
2020-10-01 18:47:06,14.65,14.65,14.65,88.60,903025,32,19936,-77
2020-10-01 18:47:46,14.62,14.62,14.62,89.81,904184,32,19943,-79
2020-10-01 18:48:26,14.58,14.58,14.58,88.77,905450,32,20294,-79
2020-10-01 18:49:19,14.58,14.58,14.58,88.76,896511,33,19943,-79
2020-10-01 18:49:59,14.53,14.53,14.53,89.03,899336,33,19940,-79
2020-10-01 18:50:39,14.53,14.53,14.53,89.58,900388,32,20358,-79
2020-10-01 18:51:19,14.55,14.55,14.55,89.11,896575,33,19956,-78
2020-10-01 18:52:18,14.51,14.51,14.51,89.42,899693,33,19936,-79
2020-10-01 18:52:58,14.48,14.48,14.48,90.13,899207,32,20294,-78
2020-10-01 18:53:51,14.48,14.48,14.48,89.61,907739,32,19990,-78
2020-10-01 18:54:41,14.48,14.48,14.48,89.52,905652,32,20298,-79
2020-10-01 18:55:32,14.48,14.48,14.48,89.42,900843,32,19948,-79
2020-10-01 18:56:13,14.46,14.46,14.46,nan,900728,32,19956,-79
2020-10-01 18:57:03,14.43,14.43,14.43,90.13,899762,32,20369,-77
2020-10-01 18:57:44,14.42,14.42,14.42,90.06,903045,32,19962,-78
2020-10-01 18:58:36,14.43,14.43,14.43,89.84,902965,32,20321,-78
2020-10-01 18:59:30,14.52,14.52,14.52,88.86,902617,32,19939,-78
2020-10-01 19:00:21,14.51,14.51,14.51,89.83,902390,33,19962,-78
2020-10-01 19:01:11,14.53,14.53,14.53,89.30,903790,32,20362,-77
2020-10-01 19:01:51,14.56,14.56,14.56,88.74,905153,32,19969,-78
2020-10-01 19:02:31,14.58,14.58,14.58,88.61,901131,33,19971,-77
2020-10-01 19:03:13,14.57,14.57,14.57,88.95,901489,33,19944,-76
2020-10-01 19:04:06,14.48,14.48,14.48,91.15,904196,32,20413,-77
2020-10-01 19:04:46,14.45,14.45,14.45,90.05,904886,32,19955,-77
2020-10-01 19:05:37,14.53,14.53,14.53,89.50,906782,32,19965,-78
2020-10-01 19:06:09,14.54,14.54,14.54,88.77,901164,33,19952,-78
2020-10-01 19:07:06,14.54,14.54,14.54,89.17,898313,33,19952,-79
2020-10-01 19:07:46,14.51,14.51,14.51,90.00,897568,33,19992,-78
2020-10-01 19:08:26,14.50,14.50,14.50,89.61,900927,33,19944,-78
2020-10-01 19:09:06,14.53,14.53,14.53,89.96,897716,33,19977,-77
2020-10-01 19:10:05,14.53,14.53,14.53,88.95,904719,32,19948,-78
2020-10-01 19:10:43,14.51,14.51,14.51,88.97,907529,32,20349,-78
2020-10-01 19:11:36,14.58,14.58,14.58,88.97,904526,32,19943,-78
2020-10-01 19:12:27,14.51,14.51,14.51,89.59,900582,33,19956,-78
2020-10-01 19:13:07,14.51,14.51,14.51,89.55,899705,33,19952,-78
2020-10-01 19:14:01,14.47,14.47,14.47,90.02,898992,33,20015,-78
2020-10-01 19:15:13,14.50,14.50,14.50,89.30,899088,33,20051,-78
2020-10-01 19:16:06,14.54,14.54,14.54,89.24,901982,32,19987,-77
2020-10-01 19:17:02,14.57,14.57,14.57,89.33,905107,32,19985,-77
2020-10-01 19:17:43,14.53,14.53,14.53,89.30,900947,32,19940,-78
2020-10-01 19:18:24,14.48,14.48,14.48,89.85,895708,33,19975,-79
2020-10-01 19:19:18,14.49,14.49,14.49,89.71,896096,33,19974,-78
2020-10-01 19:20:12,14.53,14.53,14.53,89.62,896793,33,19964,-79
2020-10-01 19:20:43,14.43,14.43,14.43,90.65,900999,32,20289,-79
2020-10-01 19:21:23,14.33,14.33,14.33,91.33,895917,33,20002,-78
2020-10-01 19:22:03,14.34,14.34,14.34,91.22,901832,32,20360,-77
2020-10-01 19:22:57,14.37,14.37,14.37,90.69,898271,33,20302,-78
2020-10-01 19:23:53,14.38,14.38,14.38,90.87,905503,32,19955,-78
2020-10-01 19:24:49,14.31,14.31,14.31,92.01,909292,32,19973,-79
2020-10-01 19:25:40,14.36,14.36,14.36,91.27,905254,32,20250,-78
2020-10-01 19:26:35,14.35,14.35,14.35,91.62,901868,33,19939,-79
2020-10-01 19:27:30,14.35,14.35,14.35,91.27,900594,32,20400,-78
2020-10-01 19:28:11,14.35,14.35,14.35,91.53,899238,33,19952,-79
2020-10-01 19:29:08,14.40,14.40,14.40,91.13,899317,33,19950,-79
2020-10-01 19:30:01,14.37,14.37,14.37,91.80,897450,32,19996,-79
2020-10-01 19:30:52,14.37,14.37,14.37,91.64,900954,33,19964,-78
2020-10-01 19:31:43,14.32,14.32,14.32,92.28,900277,33,19952,-78
2020-10-01 19:32:34,14.27,14.27,14.27,92.52,900136,33,20019,-78
2020-10-01 19:33:27,14.24,14.24,14.24,93.01,898223,32,19940,-78
2020-10-01 19:34:18,14.23,14.23,14.23,93.04,900112,33,20324,-79
2020-10-01 19:35:09,14.26,14.26,14.26,92.76,897242,33,19966,-78
2020-10-01 19:35:59,14.25,14.25,14.25,92.76,897072,33,20014,-78
2020-10-01 19:36:50,14.23,14.23,14.23,93.21,901533,32,19936,-79
2020-10-01 19:37:40,14.26,14.26,14.26,92.62,907408,32,20353,-78
2020-10-01 19:38:31,14.24,14.24,14.24,92.69,903999,32,19955,-79
2020-10-01 19:39:22,14.28,14.28,14.28,92.51,900054,32,19971,-79
2020-10-01 19:40:12,14.26,14.26,14.26,92.90,898383,32,20382,-79
2020-10-01 19:41:03,14.22,14.22,14.22,93.29,896841,33,19952,-77
2020-10-01 19:41:54,14.23,14.23,14.23,93.00,900941,32,20014,-79
2020-10-01 19:42:45,14.25,14.25,14.25,93.13,899898,33,20400,-78
2020-10-01 19:43:35,14.19,14.19,14.19,92.94,899923,33,19997,-78
2020-10-01 19:44:26,14.15,14.15,14.15,93.75,901074,32,20326,-78
2020-10-01 19:45:16,14.12,14.12,14.12,94.07,904076,32,19943,-79
2020-10-01 19:46:07,14.12,14.12,14.12,94.22,903533,32,19999,-78
2020-10-01 19:46:57,14.10,14.10,14.10,94.49,901008,32,19940,-79
2020-10-01 19:47:48,14.13,14.13,14.13,93.94,905540,32,19946,-79
2020-10-01 19:48:39,14.07,14.07,14.07,94.30,903296,32,19940,-79
2020-10-01 19:49:29,14.12,14.12,14.12,94.26,901839,32,19940,-78
2020-10-01 19:50:20,14.04,14.04,14.04,95.09,902831,32,19940,-79
2020-10-01 19:51:11,14.11,14.11,14.11,94.40,903520,32,19991,-78
2020-10-01 19:52:01,14.05,14.05,14.05,94.84,905373,32,20334,-79
2020-10-01 19:52:54,13.99,13.99,13.99,95.37,900249,32,20035,-79
2020-10-01 19:53:47,13.96,13.96,13.96,95.45,903275,32,20030,-79
2020-10-01 19:54:38,13.88,13.88,13.88,95.71,903339,32,19994,-79
2020-10-01 19:55:29,13.89,13.89,13.89,95.89,905026,32,19966,-78
2020-10-01 19:56:24,13.87,13.87,13.87,96.17,905982,32,20012,-78
2020-10-01 19:57:15,13.79,13.79,13.79,96.70,909741,32,20325,-79
2020-10-01 19:58:06,13.78,13.78,13.78,96.78,908403,32,20014,-78
2020-10-01 19:58:56,13.76,13.76,13.76,96.71,905164,32,19939,-76
2020-10-01 19:59:48,13.74,13.74,13.74,96.99,899102,33,20305,-78
2020-10-01 20:00:38,13.73,13.73,13.73,97.19,895215,33,20379,-78
2020-10-01 20:01:29,13.67,13.67,13.67,97.36,898302,32,19955,-78
2020-10-01 20:02:19,13.66,13.66,13.66,97.54,901127,32,20333,-78
2020-10-01 20:03:10,13.65,13.65,13.65,97.87,906017,32,20342,-77
2020-10-01 20:04:01,13.64,13.64,13.64,97.88,906545,32,19944,-79
2020-10-01 20:04:52,13.63,13.63,13.63,98.03,902176,32,20386,-79
2020-10-01 20:05:42,13.60,13.60,13.60,98.15,896910,33,19955,-79
2020-10-01 20:06:33,13.59,13.59,13.59,98.26,897113,33,19960,-78
2020-10-01 20:07:24,13.58,13.58,13.58,98.32,896653,33,19956,-79
2020-10-01 20:08:14,13.53,13.53,13.53,98.45,895202,33,20299,-79
2020-10-01 20:09:05,13.56,13.56,13.56,98.63,897840,33,19960,-78
2020-10-01 20:09:55,13.57,13.57,13.57,98.44,901429,32,19971,-79
2020-10-01 20:10:46,13.58,13.58,13.58,98.52,904072,32,20030,-79
2020-10-01 20:11:37,13.60,13.60,13.60,98.27,904099,32,19939,-79
2020-10-01 20:12:28,13.59,13.59,13.59,98.55,905049,32,19944,-79
2020-10-01 20:13:19,13.62,13.62,13.62,98.18,903310,32,19955,-79
2020-10-01 20:14:10,13.64,13.64,13.64,98.31,900013,32,19977,-78
2020-10-01 20:15:01,13.59,13.59,13.59,98.31,896813,33,19988,-79
2020-10-01 20:15:52,13.55,13.55,13.55,98.66,898284,32,19996,-79
2020-10-01 20:16:43,13.55,13.55,13.55,98.73,901172,32,19944,-79
2020-10-01 20:17:33,13.52,13.52,13.52,99.17,903095,32,19952,-79
2020-10-01 20:18:24,13.53,13.53,13.53,99.21,902828,32,19940,-78
2020-10-01 20:19:15,13.51,13.51,13.51,99.31,901957,32,19951,-78
2020-10-01 20:20:06,13.49,13.49,13.49,99.64,901031,32,20298,-79
2020-10-01 20:20:56,13.49,13.49,13.49,99.47,904916,32,20341,-79
2020-10-01 20:21:47,13.53,13.53,13.53,98.87,903959,32,19943,-78
2020-10-01 20:22:38,13.55,13.55,13.55,98.97,905909,32,19949,-78
2020-10-01 20:23:29,13.48,13.48,13.48,99.63,902615,32,19974,-78
2020-10-01 20:24:19,13.47,13.47,13.47,99.70,898984,33,20003,-77
2020-10-01 20:25:11,13.48,13.48,13.48,99.65,899968,32,20321,-78
2020-10-01 20:26:01,13.48,13.48,13.48,99.47,901047,32,20055,-78
2020-10-01 20:26:58,13.47,13.47,13.47,99.66,899846,33,20026,-79
2020-10-01 20:27:48,13.51,13.51,13.51,99.54,900575,32,20352,-77
2020-10-01 20:28:39,13.52,13.52,13.52,99.48,899026,32,19975,-79
2020-10-01 20:29:29,13.52,13.52,13.52,99.56,896309,33,19944,-78
2020-10-01 20:30:20,13.50,13.50,13.50,99.76,901136,32,19963,-77
2020-10-01 20:31:11,13.49,13.49,13.49,99.82,903311,32,20319,-79
2020-10-01 20:32:06,13.46,13.46,13.46,99.91,900168,32,19951,-77
2020-10-01 20:32:57,13.47,13.47,13.47,99.73,901784,32,19943,-78
2020-10-01 20:33:47,13.48,13.48,13.48,99.80,902362,32,20259,-78
2020-10-01 20:34:40,13.47,13.47,13.47,99.94,906402,32,19939,-78
2020-10-01 20:35:30,13.45,13.45,13.45,99.68,903534,32,19954,-78
2020-10-01 20:36:23,13.47,13.47,13.47,99.76,902330,32,20062,-78
2020-10-01 20:37:13,13.49,13.49,13.49,99.75,903695,32,19951,-78
2020-10-01 20:38:04,13.52,13.52,13.52,99.48,905461,32,19951,-79
2020-10-01 20:38:55,13.53,13.53,13.53,99.30,902550,32,19943,-78
2020-10-01 20:39:45,13.48,13.48,13.48,99.42,901694,32,19944,-78
2020-10-01 20:40:36,13.50,13.50,13.50,99.18,906746,32,20009,-78
2020-10-01 20:41:27,13.50,13.50,13.50,99.46,906501,32,19940,-78
2020-10-01 20:42:19,13.53,13.53,13.53,99.29,902543,32,19969,-78
2020-10-01 20:43:10,13.57,13.57,13.57,98.92,903689,32,19951,-78
2020-10-01 20:44:00,13.51,13.51,13.51,99.98,901246,32,19940,-78
2020-10-01 20:44:51,13.60,13.60,13.60,98.68,898962,33,19972,-78
2020-10-01 20:45:41,13.59,13.59,13.59,99.07,896793,33,19940,-79
2020-10-01 20:46:32,13.58,13.58,13.58,99.37,897869,33,19950,-79
2020-10-01 20:47:22,13.53,13.53,13.53,100.00,901272,32,20362,-79
2020-10-01 20:48:13,13.48,13.48,13.48,100.00,903305,32,19974,-79
2020-10-01 20:49:04,13.48,13.48,13.48,100.00,905029,32,19947,-78
2020-10-01 20:49:54,13.52,13.52,13.52,100.00,906667,32,19935,-79
2020-10-01 20:50:45,13.55,13.55,13.55,100.00,905899,32,20053,-78
2020-10-01 20:51:36,13.54,13.54,13.54,100.00,905183,32,20415,-79
2020-10-01 20:52:27,13.54,13.54,13.54,100.00,905252,32,20263,-78
2020-10-01 20:53:17,13.54,13.54,13.54,100.00,902913,32,19951,-78
2020-10-01 20:54:08,13.58,13.58,13.58,100.00,906445,32,19939,-78
2020-10-01 20:54:58,13.55,13.55,13.55,100.00,904709,32,19976,-78
2020-10-01 20:55:49,13.56,13.56,13.56,100.00,905261,32,19955,-79
2020-10-01 20:56:39,13.57,13.57,13.57,100.00,903864,32,19966,-79
2020-10-01 20:57:31,13.57,13.57,13.57,99.93,905123,32,19985,-78
2020-10-01 20:58:21,13.50,13.50,13.50,100.00,903099,32,20335,-78
2020-10-01 20:59:13,13.55,13.55,13.55,100.00,906342,32,20009,-78
2020-10-01 21:00:04,13.52,13.52,13.52,100.00,908070,32,20025,-78
2020-10-01 21:00:55,13.56,13.56,13.56,100.00,906521,32,19956,-78
2020-10-01 21:01:45,13.52,13.52,13.52,100.00,905351,32,19972,-79
2020-10-01 21:02:36,13.52,13.52,13.52,100.00,900118,32,19987,-79
2020-10-01 21:03:27,13.53,13.53,13.53,100.00,896927,33,19947,-78
2020-10-01 21:04:17,13.52,13.52,13.52,100.00,897903,33,19944,-78
2020-10-01 21:05:08,13.50,13.50,13.50,100.00,897908,32,19951,-78
2020-10-01 21:05:59,13.49,13.49,13.49,100.00,903276,32,19959,-79
2020-10-01 21:06:49,13.46,13.46,13.46,100.00,905918,32,19939,-79
2020-10-01 21:07:40,13.50,13.50,13.50,100.00,906189,32,19998,-78
2020-10-01 21:08:31,13.54,13.54,13.54,100.00,905020,32,19951,-79
2020-10-01 21:09:21,13.55,13.55,13.55,100.00,902760,32,19986,-79
2020-10-01 21:10:12,13.56,13.56,13.56,100.00,899429,33,19944,-78
2020-10-01 21:11:03,13.54,13.54,13.54,100.00,903160,32,19939,-79
2020-10-01 21:12:01,13.52,13.52,13.52,100.00,906417,32,19982,-79
2020-10-01 21:12:52,13.41,13.41,13.41,100.00,907216,32,19962,-79
2020-10-01 21:13:42,13.39,13.39,13.39,100.00,901999,32,19959,-79
2020-10-01 21:14:33,13.40,13.40,13.40,100.00,897103,33,20370,-78
2020-10-01 21:15:24,13.38,13.38,13.38,100.00,894702,33,20334,-78
2020-10-01 21:16:14,13.34,13.34,13.34,100.00,895061,33,19940,-78
2020-10-01 21:17:06,13.34,13.34,13.34,100.00,894805,33,19956,-78
2020-10-01 21:17:57,13.30,13.30,13.30,100.00,901508,32,19956,-78
2020-10-01 21:18:47,13.27,13.27,13.27,100.00,899847,33,19952,-78
2020-10-01 21:19:40,13.29,13.29,13.29,100.00,896536,33,20363,-78
2020-10-01 21:20:31,13.29,13.29,13.29,100.00,896868,33,19939,-77
2020-10-01 21:21:21,13.29,13.29,13.29,100.00,894974,33,20270,-79
2020-10-01 21:22:12,13.23,13.23,13.23,100.00,897651,33,20286,-78
2020-10-01 21:23:02,13.21,13.21,13.21,100.00,900974,32,19951,-78
2020-10-01 21:23:53,13.18,13.18,13.18,100.00,899930,32,19951,-79
2020-10-01 21:24:44,13.19,13.19,13.19,100.00,899460,33,19965,-79
2020-10-01 21:25:35,13.22,13.22,13.22,100.00,899396,33,19984,-79
2020-10-01 21:26:26,13.21,13.21,13.21,100.00,902919,32,19981,-79
2020-10-01 21:27:19,13.23,13.23,13.23,100.00,901266,33,19939,-77
2020-10-01 21:28:09,13.24,13.24,13.24,100.00,899647,33,20021,-78
2020-10-01 21:29:00,13.27,13.27,13.27,100.00,904358,32,19951,-79
2020-10-01 21:29:51,13.26,13.26,13.26,100.00,905174,32,19978,-78
2020-10-01 21:30:43,13.24,13.24,13.24,100.00,898869,33,19940,-79
2020-10-01 21:31:33,13.28,13.28,13.28,100.00,898231,32,19994,-78
2020-10-01 21:32:24,13.29,13.29,13.29,100.00,900735,32,19994,-78
2020-10-01 21:33:14,13.30,13.30,13.30,100.00,906235,32,20388,-78
2020-10-01 21:34:05,13.28,13.28,13.28,100.00,908018,32,19942,-78
2020-10-01 21:34:56,13.29,13.29,13.29,100.00,905079,32,20375,-79
2020-10-01 21:35:47,13.27,13.27,13.27,100.00,901496,33,19970,-78
2020-10-01 21:36:38,13.28,13.28,13.28,100.00,896686,33,19960,-78
2020-10-01 21:37:29,13.28,13.28,13.28,99.91,898083,32,19956,-78
2020-10-01 21:38:20,13.29,13.29,13.29,100.00,898219,32,19971,-78
2020-10-01 21:39:10,13.30,13.30,13.30,98.81,899652,33,20339,-79
2020-10-01 21:40:01,13.29,13.29,13.29,98.73,901147,32,19963,-79
2020-10-01 21:40:52,13.29,13.29,13.29,98.88,903173,32,19939,-78
2020-10-01 21:41:42,13.27,13.27,13.27,98.72,903009,32,19944,-79
2020-10-01 21:42:34,13.29,13.29,13.29,97.82,902938,32,19943,-79
2020-10-01 21:43:24,13.28,13.28,13.28,97.62,902658,32,20011,-78
2020-10-01 21:44:16,13.25,13.25,13.25,98.19,902839,32,19978,-78
2020-10-01 21:45:08,13.24,13.24,13.24,98.42,903277,32,19985,-78
2020-10-01 21:45:58,13.27,13.27,13.27,98.25,903255,32,19979,-77
2020-10-01 21:46:49,13.27,13.27,13.27,98.00,899749,33,19978,-79
2020-10-01 21:47:42,13.26,13.26,13.26,96.94,903029,32,19973,-78
2020-10-01 21:48:33,13.26,13.26,13.26,96.31,903522,32,20279,-79
2020-10-01 21:49:23,13.27,13.27,13.27,97.23,905095,32,19969,-78
2020-10-01 21:50:14,13.24,13.24,13.24,97.82,905822,32,19985,-78
2020-10-01 21:51:04,13.28,13.28,13.28,97.47,905548,32,20006,-79
2020-10-01 21:51:35,13.28,13.28,13.28,96.88,903986,32,19936,-79
2020-10-01 21:52:06,13.30,13.30,13.30,96.72,898165,33,20035,-78
2020-10-01 21:52:47,13.30,13.30,13.30,96.78,892435,33,19950,-78
2020-10-01 21:53:43,13.30,13.30,13.30,96.75,896228,33,19956,-79
2020-10-01 21:54:23,13.25,13.25,13.25,97.09,902500,32,19950,-78
2020-10-01 21:55:18,13.26,13.26,13.26,97.55,896343,33,20002,-79
2020-10-01 21:56:23,13.28,13.28,13.28,97.54,896204,33,19940,-78
2020-10-01 21:57:15,13.28,13.28,13.28,97.69,901779,33,20353,-79
2020-10-01 21:58:07,13.23,13.23,13.23,97.76,903858,32,19943,-79
2020-10-01 21:58:58,13.21,13.21,13.21,97.86,901403,32,19939,-79
2020-10-01 21:59:48,13.22,13.22,13.22,97.83,905645,32,19958,-79
2020-10-01 22:00:28,13.20,13.20,13.20,98.64,907062,32,19997,-78
2020-10-01 22:01:18,13.22,13.22,13.22,98.68,901759,33,20009,-78
2020-10-01 22:02:09,13.17,13.17,13.17,99.07,901622,33,20313,-79
2020-10-01 22:03:00,13.16,13.16,13.16,99.16,903759,32,19995,-79
2020-10-01 22:03:51,13.15,13.15,13.15,99.64,906864,32,19939,-78
2020-10-01 22:04:41,13.17,13.17,13.17,99.79,902373,32,19948,-77
2020-10-01 22:05:32,13.19,13.19,13.19,99.49,907131,32,19943,-78
2020-10-01 22:06:22,13.14,13.14,13.14,99.04,908980,32,20294,-79
2020-10-01 22:07:14,13.12,13.12,13.12,99.37,907727,32,19965,-77
2020-10-01 22:08:05,13.12,13.12,13.12,99.46,902940,32,20008,-78
2020-10-01 22:08:55,13.01,13.01,13.01,100.00,902771,32,19954,-79
2020-10-01 22:09:46,12.98,12.98,12.98,100.00,902801,32,19994,-78
2020-10-01 22:10:36,12.91,12.91,12.91,100.00,900317,32,20014,-79
2020-10-01 22:11:28,12.97,12.97,12.97,100.00,902764,32,19939,-78
2020-10-01 22:12:18,12.94,12.94,12.94,100.00,902767,32,19998,-76
2020-10-01 22:13:09,12.86,12.86,12.86,100.00,899360,33,20341,-77
2020-10-01 22:13:59,12.91,12.91,12.91,100.00,899911,33,20000,-79
2020-10-01 22:14:50,12.88,12.88,12.88,100.00,897416,33,19940,-76
2020-10-01 22:15:41,12.89,12.89,12.89,100.00,899455,33,19951,-79
2020-10-01 22:16:31,12.85,12.85,12.85,100.00,901134,32,19959,-78
2020-10-01 22:17:22,12.84,12.84,12.84,100.00,907194,32,19978,-78
2020-10-01 22:18:02,12.85,12.85,12.85,100.00,912546,32,19934,-78
2020-10-01 22:18:33,12.84,12.84,12.84,100.00,904782,32,19943,-79
2020-10-01 22:19:25,12.81,12.81,12.81,100.00,902030,33,19960,-79
2020-10-01 22:20:05,12.81,12.81,12.81,100.00,902122,33,19959,-79
2020-10-01 22:20:57,12.80,12.80,12.80,100.00,907931,32,20338,-79
2020-10-01 22:21:48,12.81,12.81,12.81,100.00,901764,32,19947,-79
2020-10-01 22:22:39,12.79,12.79,12.79,100.00,900119,33,19952,-79
2020-10-01 22:23:31,12.78,12.78,12.78,100.00,900616,32,19967,-78
2020-10-01 22:24:23,12.76,12.76,12.76,100.00,906294,32,20383,-78
2020-10-01 22:25:15,12.77,12.77,12.77,100.00,904743,32,19939,-78
2020-10-01 22:26:11,12.73,12.73,12.73,100.00,906556,32,19935,-78
2020-10-01 22:27:04,12.76,12.76,12.76,100.00,905072,32,20614,-78
2020-10-01 22:27:56,12.78,12.78,12.78,100.00,904959,32,20393,-79
2020-10-01 22:28:52,12.79,12.79,12.79,100.00,907937,32,20381,-79
2020-10-01 22:29:32,12.83,12.83,12.83,100.00,904712,32,20431,-79
2020-10-01 22:30:24,12.78,12.78,12.78,100.00,896084,33,19948,-79
2020-10-01 22:31:14,12.78,12.78,12.78,100.00,898742,33,19951,-79
2020-10-01 22:32:05,12.79,12.79,12.79,100.00,903014,32,19948,-79
2020-10-01 22:32:56,12.78,12.78,12.78,100.00,901509,33,19939,-78
2020-10-01 22:33:47,12.75,12.75,12.75,100.00,904270,32,19943,-78
2020-10-01 22:34:37,12.77,12.77,12.77,100.00,904283,32,19959,-78
2020-10-01 22:35:29,12.79,12.79,12.79,100.00,904989,32,19955,-79
2020-10-01 22:36:20,12.73,12.73,12.73,100.00,903008,32,20255,-79
2020-10-01 22:37:10,12.72,12.72,12.72,100.00,905762,32,20381,-79
2020-10-01 22:38:01,12.70,12.70,12.70,100.00,906247,32,19962,-79
2020-10-01 22:38:54,12.62,12.62,12.62,100.00,904926,32,20376,-79
2020-10-01 22:39:44,12.59,12.59,12.59,100.00,900144,33,19940,-78
2020-10-01 22:40:35,12.60,12.60,12.60,100.00,897975,33,19987,-78
2020-10-01 22:41:27,12.62,12.62,12.62,100.00,900757,32,20321,-78
2020-10-01 22:42:18,12.58,12.58,12.58,100.00,904418,32,19972,-79
2020-10-01 22:43:10,12.55,12.55,12.55,100.00,906374,32,20413,-79
2020-10-01 22:44:01,12.56,12.56,12.56,100.00,909636,32,19951,-78
2020-10-01 22:44:57,12.54,12.54,12.54,100.00,906227,32,19951,-79
2020-10-01 22:45:38,12.51,12.51,12.51,100.00,904991,32,20324,-79
2020-10-01 22:46:18,12.48,12.48,12.48,100.00,903463,32,19960,-79
2020-10-01 22:46:59,12.45,12.45,12.45,100.00,902466,32,19955,-78
2020-10-01 22:47:55,12.43,12.43,12.43,100.00,902674,32,19939,-78
2020-10-01 22:48:35,12.42,12.42,12.42,100.00,903746,32,19973,-78
2020-10-01 22:49:16,12.39,12.39,12.39,100.00,902529,32,19943,-79
2020-10-01 22:49:47,12.37,12.37,12.37,100.00,899114,33,19940,-78
2020-10-01 22:50:27,12.33,12.33,12.33,100.00,899577,33,19955,-78
2020-10-01 22:50:58,12.31,12.31,12.31,100.00,899068,32,19986,-78
2020-10-01 22:51:29,12.34,12.34,12.34,100.00,902558,32,19963,-78
2020-10-01 22:52:09,12.31,12.31,12.31,100.00,908564,32,19943,-78
2020-10-01 22:53:06,12.27,12.27,12.27,100.00,899482,33,20015,-79
2020-10-01 22:53:47,12.26,12.26,12.26,100.00,903405,32,19944,-78
2020-10-01 22:54:27,12.26,12.26,12.26,100.00,900883,32,20015,-78
2020-10-01 22:55:22,12.20,12.20,12.20,100.00,899494,33,19967,-78
2020-10-01 22:56:02,12.15,12.15,12.15,100.00,902462,32,19971,-78
2020-10-01 22:56:55,12.14,12.14,12.14,100.00,902421,32,20072,-78
2020-10-01 22:57:50,12.13,12.13,12.13,100.00,902310,32,19954,-78
2020-10-01 22:58:30,12.11,12.11,12.11,100.00,910706,32,20356,-78
2020-10-01 22:59:12,12.11,12.11,12.11,100.00,902084,32,19950,-78
2020-10-01 23:00:12,12.10,12.10,12.10,100.00,899092,32,19939,-78
2020-10-01 23:01:02,12.09,12.09,12.09,100.00,902641,32,20032,-78
2020-10-01 23:01:56,12.09,12.09,12.09,100.00,911003,32,19981,-78
2020-10-01 23:02:48,12.06,12.06,12.06,100.00,905613,32,19954,-78
2020-10-01 23:03:44,12.09,12.09,12.09,100.00,903776,32,20003,-79
2020-10-01 23:04:41,12.08,12.08,12.08,100.00,905733,32,19966,-78
2020-10-01 23:05:22,12.00,12.00,12.00,100.00,908026,32,20292,-78
2020-10-01 23:06:13,11.99,11.99,11.99,100.00,900120,32,19940,-79
2020-10-01 23:07:06,11.97,11.97,11.97,100.00,899208,33,19976,-78
2020-10-01 23:07:59,12.02,12.02,12.02,100.00,903586,32,20409,-79
2020-10-01 23:08:39,11.96,11.96,11.96,100.00,905663,32,19943,-78
2020-10-01 23:09:30,11.90,11.90,11.90,100.00,895966,33,19970,-78
2020-10-01 23:10:20,11.87,11.87,11.87,100.00,896028,33,19944,-78
2020-10-01 23:11:11,11.85,11.85,11.85,100.00,898229,32,19941,-76
2020-10-01 23:12:05,11.85,11.85,11.85,100.00,898534,32,19940,-79
2020-10-01 23:12:45,11.83,11.83,11.83,100.00,901946,32,20303,-77
2020-10-01 23:13:26,11.81,11.81,11.81,100.00,899362,32,19956,-79
2020-10-01 23:14:22,11.76,11.76,11.76,100.00,896109,33,20011,-79
2020-10-01 23:14:53,11.77,11.77,11.77,100.00,896738,33,20003,-77
2020-10-01 23:15:47,11.77,11.77,11.77,100.00,895874,33,19941,-79
2020-10-01 23:16:45,11.77,11.77,11.77,100.00,904966,32,19958,-79
2020-10-01 23:17:36,11.75,11.75,11.75,100.00,904232,32,20326,-76
2020-10-01 23:18:31,11.72,11.72,11.72,100.00,903965,32,19992,-79
2020-10-01 23:19:21,11.69,11.69,11.69,100.00,907779,32,19987,-78
2020-10-01 23:20:12,11.68,11.68,11.68,100.00,911324,32,19938,-78
2020-10-01 23:21:03,11.65,11.65,11.65,100.00,905451,32,19942,-78
2020-10-01 23:21:43,11.60,11.60,11.60,100.00,906208,32,19943,-77
2020-10-01 23:22:39,11.55,11.55,11.55,100.00,902219,32,20346,-78
2020-10-01 23:23:33,11.54,11.54,11.54,100.00,905393,32,19939,-79
2020-10-01 23:24:26,11.54,11.54,11.54,100.00,904068,32,19939,-78
2020-10-01 23:25:20,11.54,11.54,11.54,100.00,904883,32,20262,-77
2020-10-01 23:26:23,11.53,11.53,11.53,100.00,900748,32,20367,-79
2020-10-01 23:27:03,11.53,11.53,11.53,100.00,907286,32,19947,-78
2020-10-01 23:27:34,11.53,11.53,11.53,100.00,904491,32,19950,-78
2020-10-01 23:28:14,11.53,11.53,11.53,100.00,902078,32,19959,-79
2020-10-01 23:29:08,11.53,11.53,11.53,100.00,901559,32,19940,-78
2020-10-01 23:29:40,11.52,11.52,11.52,100.00,902286,32,19991,-78
2020-10-01 23:30:20,11.50,11.50,11.50,100.00,901979,33,19935,-78
2020-10-01 23:31:00,11.51,11.51,11.51,100.00,898828,33,19948,-79
2020-10-01 23:31:57,11.51,11.51,11.51,100.00,898904,33,19944,-79
2020-10-01 23:32:37,11.54,11.54,11.54,100.00,899354,33,20362,-77
2020-10-01 23:33:17,11.55,11.55,11.55,100.00,899260,33,20007,-79
2020-10-01 23:34:22,11.59,11.59,11.59,100.00,898740,33,20004,-77
2020-10-01 23:35:18,11.60,11.60,11.60,100.00,898815,33,19971,-76
2020-10-01 23:35:58,11.62,11.62,11.62,100.00,904656,32,20379,-78
2020-10-01 23:36:38,11.64,11.64,11.64,100.00,905131,32,19985,-78
2020-10-01 23:37:16,11.65,11.65,11.65,100.00,904938,32,20021,-78
2020-10-01 23:38:10,11.64,11.64,11.64,100.00,902237,32,19977,-79
2020-10-01 23:38:51,11.64,11.64,11.64,100.00,902264,32,20030,-78
2020-10-01 23:39:31,11.66,11.66,11.66,100.00,901884,32,19959,-78
2020-10-01 23:40:11,11.67,11.67,11.67,100.00,901922,32,19974,-79
2020-10-01 23:40:51,11.70,11.70,11.70,100.00,898470,33,20040,-79
2020-10-01 23:41:41,11.68,11.68,11.68,100.00,905232,32,19957,-78
2020-10-01 23:42:22,11.71,11.71,11.71,100.00,902024,32,19954,-78
2020-10-01 23:43:17,11.74,11.74,11.74,100.00,895736,33,19962,-78
2020-10-01 23:43:57,11.77,11.77,11.77,100.00,895956,33,20304,-79
2020-10-01 23:44:37,11.78,11.78,11.78,100.00,896175,33,19975,-78
2020-10-01 23:45:18,11.78,11.78,11.78,100.00,902169,32,19943,-78
2020-10-01 23:45:58,11.78,11.78,11.78,100.00,901724,32,19948,-78
2020-10-01 23:46:38,11.78,11.78,11.78,100.00,895553,33,20347,-79
2020-10-01 23:47:36,11.78,11.78,11.78,100.00,898984,33,19948,-79
2020-10-01 23:48:26,11.78,11.78,11.78,100.00,902275,32,20008,-78
2020-10-01 23:49:17,11.74,11.74,11.74,100.00,906679,32,20295,-79
2020-10-01 23:50:08,11.72,11.72,11.72,100.00,905089,32,20005,-78
2020-10-01 23:50:59,11.72,11.72,11.72,100.00,902806,32,19958,-78
2020-10-01 23:51:50,11.69,11.69,11.69,100.00,907585,32,19947,-79
2020-10-01 23:52:42,11.67,11.67,11.67,100.00,904955,32,19939,-78
2020-10-01 23:53:32,11.65,11.65,11.65,100.00,902967,32,19952,-79
2020-10-01 23:54:24,11.64,11.64,11.64,100.00,899022,33,19943,-77
2020-10-01 23:55:15,11.65,11.65,11.65,100.00,901163,32,19992,-76
2020-10-01 23:56:05,11.68,11.68,11.68,100.00,905085,32,20251,-78
2020-10-01 23:56:46,11.61,11.61,11.61,100.00,900940,32,20357,-78
2020-10-01 23:57:26,11.56,11.56,11.56,100.00,899019,33,19992,-78
2020-10-01 23:57:57,11.55,11.55,11.55,100.00,899339,33,19967,-79
2020-10-01 23:58:54,11.53,11.53,11.53,100.00,899184,33,19939,-78
2020-10-01 23:59:26,11.53,11.53,11.53,100.00,899276,33,19940,-78