2020-10-01 00:00:37,6.18,6.18,6.18,100.00,901855,32,19974,-80
2020-10-01 00:01:28,6.20,6.20,6.20,100.00,900811,32,20039,-79
2020-10-01 00:02:18,6.20,6.20,6.20,100.00,906647,32,19988,-80
2020-10-01 00:03:09,6.18,6.18,6.18,100.00,905564,32,19984,-79
2020-10-01 00:04:00,6.16,6.16,6.16,100.00,907641,32,19951,-83
2020-10-01 00:04:50,6.11,6.11,6.11,100.00,908660,32,20008,-80
2020-10-01 00:05:41,6.11,6.11,6.11,100.00,907998,32,19940,-79
2020-10-01 00:06:32,6.08,6.08,6.08,100.00,905080,32,19943,-80
2020-10-01 00:07:23,6.11,6.11,6.11,100.00,902643,32,19958,-80
2020-10-01 00:08:13,6.10,6.10,6.10,100.00,903586,32,19948,-82
2020-10-01 00:09:04,6.09,6.09,6.09,100.00,902983,32,19981,-80
2020-10-01 00:09:55,6.09,6.09,6.09,100.00,899435,33,19955,-81
2020-10-01 00:10:45,6.08,6.08,6.08,100.00,900995,32,19994,-81
2020-10-01 00:11:36,6.06,6.06,6.06,100.00,899779,32,19948,-79
2020-10-01 00:12:27,6.04,6.04,6.04,100.00,900433,32,20019,-81
2020-10-01 00:13:18,6.02,6.02,6.02,100.00,906996,32,20336,-81
2020-10-01 00:14:10,6.03,6.03,6.03,100.00,906311,32,19950,-81
2020-10-01 00:15:00,5.99,5.99,5.99,100.00,904500,32,19943,-81
2020-10-01 00:15:51,5.97,5.97,5.97,100.00,909273,32,20341,-81
2020-10-01 00:16:42,5.97,5.97,5.97,100.00,904774,32,19970,-80
2020-10-01 00:17:32,5.97,5.97,5.97,100.00,901416,32,19956,-81
2020-10-01 00:18:23,5.97,5.97,5.97,100.00,904110,32,19939,-82
2020-10-01 00:19:14,5.96,5.96,5.96,100.00,904798,32,19960,-82
2020-10-01 00:20:04,5.95,5.95,5.95,100.00,899728,32,20015,-81
2020-10-01 00:20:55,5.96,5.96,5.96,100.00,897601,33,19959,-82
2020-10-01 00:21:46,5.97,5.97,5.97,100.00,897799,32,19972,-81
2020-10-01 00:22:36,5.97,5.97,5.97,100.00,901143,32,19940,-81
2020-10-01 00:23:27,5.96,5.96,5.96,100.00,899743,32,19955,-80
2020-10-01 00:24:18,5.96,5.96,5.96,100.00,902397,32,19960,-82
2020-10-01 00:25:08,5.96,5.96,5.96,100.00,902940,32,19947,-81
2020-10-01 00:25:59,5.94,5.94,5.94,100.00,903517,32,19944,-81
2020-10-01 00:26:49,5.95,5.95,5.95,100.00,903561,32,20007,-81
2020-10-01 00:27:40,5.94,5.94,5.94,100.00,903693,32,19957,-82
2020-10-01 00:28:33,5.95,5.95,5.95,100.00,904656,32,19955,-80
2020-10-01 00:29:25,5.93,5.93,5.93,100.00,906978,32,19943,-82
2020-10-01 00:30:16,5.95,5.95,5.95,100.00,907694,32,19939,-81
2020-10-01 00:31:06,5.98,5.98,5.98,100.00,910730,32,19943,-81
2020-10-01 00:31:57,5.96,5.96,5.96,100.00,910652,32,19951,-81
2020-10-01 00:32:48,5.96,5.96,5.96,100.00,906556,32,20368,-81
2020-10-01 00:33:38,5.92,5.92,5.92,100.00,907276,32,19959,-81
2020-10-01 00:34:29,5.90,5.90,5.90,100.00,907707,32,19973,-83
2020-10-01 00:35:20,5.88,5.88,5.88,100.00,905113,32,19944,-83
2020-10-01 00:36:10,5.88,5.88,5.88,100.00,902129,32,19998,-83
2020-10-01 00:37:01,5.87,5.87,5.87,100.00,906461,32,19962,-81
2020-10-01 00:37:51,5.85,5.85,5.85,100.00,904852,32,19951,-84
2020-10-01 00:38:42,5.83,5.83,5.83,100.00,901216,32,19936,-82
2020-10-01 00:39:33,5.81,5.81,5.81,100.00,902063,32,19948,-84
2020-10-01 00:40:23,5.82,5.82,5.82,100.00,901586,32,19940,-83
2020-10-01 00:41:14,5.79,5.79,5.79,100.00,902504,33,19952,-83
2020-10-01 00:42:04,5.78,5.78,5.78,100.00,903378,32,19956,-83
2020-10-01 00:42:55,5.78,5.78,5.78,100.00,903536,32,20330,-83
2020-10-01 00:43:46,5.77,5.77,5.77,100.00,904515,32,19978,-83
2020-10-01 00:44:36,5.75,5.75,5.75,100.00,906708,32,19955,-83
2020-10-01 00:45:27,5.75,5.75,5.75,100.00,906265,32,19965,-83
2020-10-01 00:46:18,5.74,5.74,5.74,100.00,905790,32,20019,-83
2020-10-01 00:47:09,5.74,5.74,5.74,100.00,903324,32,19990,-83
2020-10-01 00:47:59,5.74,5.74,5.74,100.00,906647,32,19955,-82
2020-10-01 00:48:50,5.73,5.73,5.73,100.00,903676,32,19943,-82
2020-10-01 00:49:41,5.75,5.75,5.75,100.00,906683,32,20363,-83
2020-10-01 00:50:31,5.75,5.75,5.75,100.00,905570,32,19944,-83
2020-10-01 00:51:24,5.75,5.75,5.75,100.00,900133,33,20377,-83
2020-10-01 00:52:16,5.72,5.72,5.72,100.00,904002,32,20309,-83
2020-10-01 00:53:06,5.70,5.70,5.70,100.00,902251,32,19956,-83
2020-10-01 00:53:57,5.66,5.66,5.66,100.00,903795,32,19940,-82
2020-10-01 00:54:47,5.66,5.66,5.66,100.00,904895,32,19991,-82
2020-10-01 00:55:38,5.67,5.67,5.67,100.00,905152,32,20023,-82
2020-10-01 00:56:29,5.69,5.69,5.69,100.00,906678,32,19976,-83
2020-10-01 00:57:20,5.73,5.73,5.73,100.00,908700,32,19943,-81
2020-10-01 00:58:10,5.70,5.70,5.70,100.00,907968,32,20285,-82
2020-10-01 00:59:01,5.66,5.66,5.66,100.00,903597,32,19939,-82
2020-10-01 00:59:52,5.64,5.64,5.64,100.00,907109,32,19950,-83
2020-10-01 01:00:43,5.65,5.65,5.65,100.00,903601,32,20353,-83
2020-10-01 01:01:33,5.67,5.67,5.67,100.00,902251,33,20275,-79
2020-10-01 01:02:24,5.67,5.67,5.67,100.00,900359,32,19944,-82
2020-10-01 01:03:15,5.63,5.63,5.63,100.00,898386,32,19978,-82
2020-10-01 01:04:13,5.63,5.63,5.63,100.00,897942,33,19940,-83
2020-10-01 01:05:04,5.60,5.60,5.60,100.00,899939,33,19940,-82
2020-10-01 01:05:55,5.57,5.57,5.57,100.00,902085,32,19951,-81
2020-10-01 01:06:45,5.56,5.56,5.56,100.00,899259,33,20414,-81
2020-10-01 01:07:37,5.58,5.58,5.58,100.00,900286,32,20410,-81
2020-10-01 01:08:28,5.56,5.56,5.56,100.00,906829,32,19939,-81
2020-10-01 01:09:18,5.56,5.56,5.56,100.00,904402,32,19993,-81
2020-10-01 01:10:09,5.57,5.57,5.57,100.00,901687,33,19939,-81
2020-10-01 01:10:59,5.58,5.58,5.58,100.00,897455,33,19941,-81
2020-10-01 01:11:50,5.58,5.58,5.58,100.00,900848,32,19940,-82
2020-10-01 01:12:41,5.60,5.60,5.60,100.00,900703,32,19952,-82
2020-10-01 01:13:31,5.58,5.58,5.58,100.00,902668,32,19956,-81
2020-10-01 01:14:22,5.61,5.61,5.61,100.00,902302,32,19954,-81
2020-10-01 01:15:13,5.63,5.63,5.63,100.00,900300,32,19972,-81
2020-10-01 01:16:03,5.62,5.62,5.62,100.00,905842,32,19947,-82
2020-10-01 01:16:54,5.65,5.65,5.65,100.00,909003,32,20242,-81
2020-10-01 01:17:44,5.66,5.66,5.66,100.00,904260,32,19959,-82
2020-10-01 01:18:35,5.67,5.67,5.67,100.00,902721,32,20330,-81
2020-10-01 01:19:25,5.71,5.71,5.71,100.00,899533,33,19951,-81
2020-10-01 01:20:16,5.70,5.70,5.70,100.00,900720,32,19990,-81
2020-10-01 01:21:07,5.71,5.71,5.71,100.00,902638,32,19998,-80
2020-10-01 01:21:57,5.67,5.67,5.67,100.00,899612,33,19940,-80
2020-10-01 01:22:55,5.67,5.67,5.67,100.00,897733,33,20028,-82
2020-10-01 01:23:46,5.67,5.67,5.67,100.00,902027,32,20048,-80
2020-10-01 01:24:36,5.64,5.64,5.64,100.00,902094,32,20026,-82
2020-10-01 01:25:27,5.63,5.63,5.63,100.00,905265,32,19952,-80
2020-10-01 01:26:18,5.62,5.62,5.62,100.00,905328,32,19946,-82
2020-10-01 01:27:09,5.61,5.61,5.61,100.00,905365,32,20011,-82
2020-10-01 01:27:59,5.61,5.61,5.61,100.00,905446,32,20031,-79
2020-10-01 01:28:50,5.60,5.60,5.60,100.00,905736,32,19952,-81
2020-10-01 01:29:41,5.60,5.60,5.60,100.00,907783,32,19935,-81
2020-10-01 01:30:32,5.57,5.57,5.57,100.00,905570,32,19947,-81
2020-10-01 01:31:22,5.56,5.56,5.56,100.00,908919,32,19974,-81
2020-10-01 01:32:13,5.54,5.54,5.54,100.00,909017,32,19962,-82
2020-10-01 01:33:03,5.52,5.52,5.52,100.00,904984,33,19950,-81
2020-10-01 01:33:54,5.51,5.51,5.51,100.00,906837,32,19950,-81
2020-10-01 01:34:45,5.53,5.53,5.53,100.00,910205,32,19944,-81
2020-10-01 01:35:35,5.53,5.53,5.53,100.00,907974,32,19935,-80
2020-10-01 01:36:26,5.53,5.53,5.53,100.00,909195,32,19935,-81
2020-10-01 01:37:17,5.49,5.49,5.49,100.00,906703,32,19967,-82
2020-10-01 01:38:08,5.49,5.49,5.49,100.00,907019,32,19946,-80
2020-10-01 01:38:59,5.48,5.48,5.48,100.00,907545,32,20342,-82
2020-10-01 01:39:50,5.44,5.44,5.44,100.00,904874,32,19973,-79
2020-10-01 01:40:40,5.45,5.45,5.45,100.00,902983,32,19987,-81
2020-10-01 01:41:31,5.44,5.44,5.44,100.00,905565,32,19939,-82
2020-10-01 01:42:21,5.45,5.45,5.45,100.00,904656,32,19939,-81
2020-10-01 01:43:12,5.43,5.43,5.43,100.00,901884,33,19953,-81
2020-10-01 01:44:03,5.43,5.43,5.43,100.00,900918,32,19954,-81
2020-10-01 01:44:53,5.42,5.42,5.42,100.00,899936,33,19963,-80
2020-10-01 01:45:44,5.41,5.41,5.41,100.00,906299,32,19959,-81
2020-10-01 01:46:36,5.40,5.40,5.40,100.00,905071,32,19948,-81
2020-10-01 01:47:26,5.38,5.38,5.38,100.00,904263,32,19958,-81
2020-10-01 01:48:17,5.35,5.35,5.35,100.00,908362,32,20320,-80
2020-10-01 01:49:08,5.36,5.36,5.36,100.00,905321,32,20013,-81
2020-10-01 01:49:58,5.31,5.31,5.31,100.00,900431,33,20347,-80
2020-10-01 01:50:49,5.33,5.33,5.33,100.00,901621,32,19987,-79
2020-10-01 01:51:39,5.30,5.30,5.30,100.00,906415,32,20247,-81
2020-10-01 01:52:30,5.29,5.29,5.29,100.00,903300,32,19943,-80
2020-10-01 01:53:21,5.28,5.28,5.28,100.00,900223,33,19940,-80
2020-10-01 01:54:11,5.28,5.28,5.28,100.00,901067,32,19996,-80
2020-10-01 01:55:02,5.28,5.28,5.28,100.00,904362,32,19970,-82
2020-10-01 01:55:53,5.29,5.29,5.29,100.00,905556,32,20075,-80
2020-10-01 01:56:43,5.28,5.28,5.28,100.00,906326,32,20235,-81
2020-10-01 01:57:34,5.28,5.28,5.28,100.00,905111,32,19995,-81
2020-10-01 01:58:25,5.30,5.30,5.30,100.00,903182,32,19940,-81
2020-10-01 01:59:15,5.30,5.30,5.30,100.00,903456,32,19939,-82
2020-10-01 02:00:06,5.31,5.31,5.31,100.00,902028,33,19944,-81
2020-10-01 02:00:57,5.33,5.33,5.33,100.00,900466,32,20013,-81
2020-10-01 02:01:47,5.43,5.43,5.43,100.00,900437,32,19952,-81
2020-10-01 02:02:39,5.46,5.46,5.46,100.00,901489,32,19950,-81
2020-10-01 02:03:29,5.48,5.48,5.48,100.00,904568,32,19939,-81
2020-10-01 02:04:20,5.51,5.51,5.51,100.00,902488,32,19944,-81
2020-10-01 02:05:11,5.53,5.53,5.53,100.00,904489,32,20306,-82
2020-10-01 02:06:01,5.53,5.53,5.53,100.00,906156,32,19981,-80
2020-10-01 02:06:52,5.55,5.55,5.55,100.00,909725,32,20357,-82
2020-10-01 02:07:42,5.55,5.55,5.55,100.00,909266,32,20380,-82
2020-10-01 02:08:33,5.57,5.57,5.57,100.00,909943,32,20330,-81
2020-10-01 02:09:23,5.57,5.57,5.57,100.00,912719,32,20400,-81
2020-10-01 02:10:14,5.58,5.58,5.58,100.00,911693,32,20389,-81
2020-10-01 02:11:05,5.60,5.60,5.60,100.00,905431,32,20006,-81
2020-10-01 02:11:55,5.60,5.60,5.60,100.00,907535,32,19977,-81
2020-10-01 02:12:46,5.62,5.62,5.62,100.00,905327,32,19942,-81
2020-10-01 02:13:36,5.63,5.63,5.63,100.00,903163,32,20042,-82
2020-10-01 02:14:27,5.64,5.64,5.64,100.00,906303,32,19935,-81
2020-10-01 02:15:17,5.66,5.66,5.66,100.00,907272,32,19936,-81
2020-10-01 02:16:08,5.67,5.67,5.67,100.00,906522,32,19955,-81
2020-10-01 02:16:58,5.66,5.66,5.66,100.00,906517,32,20370,-81
2020-10-01 02:17:49,5.67,5.67,5.67,100.00,905959,32,19943,-81
2020-10-01 02:18:42,5.66,5.66,5.66,100.00,907224,32,20326,-81
2020-10-01 02:19:34,5.69,5.69,5.69,100.00,906672,32,19939,-81
2020-10-01 02:20:24,5.70,5.70,5.70,100.00,909690,32,20078,-81
2020-10-01 02:21:15,5.71,5.71,5.71,100.00,906179,32,19957,-81
2020-10-01 02:22:06,5.71,5.71,5.71,100.00,906567,32,19953,-81
2020-10-01 02:22:56,5.72,5.72,5.72,100.00,910643,32,19939,-81
2020-10-01 02:23:47,5.72,5.72,5.72,100.00,909468,32,20058,-80
2020-10-01 02:24:37,5.70,5.70,5.70,100.00,908422,32,19966,-81
2020-10-01 02:25:28,5.71,5.71,5.71,100.00,903182,32,19947,-80
2020-10-01 02:26:18,5.71,5.71,5.71,100.00,900943,32,19974,-81
2020-10-01 02:27:09,5.71,5.71,5.71,100.00,907157,32,20317,-81
2020-10-01 02:28:00,5.66,5.66,5.66,100.00,905990,32,19943,-81
2020-10-01 02:28:50,5.67,5.67,5.67,100.00,905980,32,20385,-81
2020-10-01 02:29:41,5.62,5.62,5.62,100.00,906429,32,19950,-81
2020-10-01 02:30:31,5.62,5.62,5.62,100.00,906355,32,19970,-80
2020-10-01 02:31:22,5.61,5.61,5.61,100.00,906240,32,20310,-81
2020-10-01 02:32:12,5.60,5.60,5.60,100.00,906308,32,20269,-81
2020-10-01 02:33:03,5.61,5.61,5.61,100.00,903331,32,20334,-81
2020-10-01 02:33:54,5.62,5.62,5.62,100.00,906029,32,19947,-79
2020-10-01 02:34:44,5.62,5.62,5.62,100.00,909308,32,19953,-81
2020-10-01 02:35:36,5.61,5.61,5.61,100.00,905840,32,20002,-81
2020-10-01 02:36:26,5.62,5.62,5.62,100.00,903390,32,19939,-81
2020-10-01 02:37:17,5.63,5.63,5.63,100.00,904200,32,19943,-81
2020-10-01 02:38:07,5.60,5.60,5.60,100.00,904031,32,19986,-81
2020-10-01 02:38:58,5.58,5.58,5.58,100.00,902762,32,19940,-81
2020-10-01 02:39:49,5.58,5.58,5.58,100.00,901236,32,20330,-79
2020-10-01 02:40:39,5.59,5.59,5.59,100.00,904413,32,19939,-82
2020-10-01 02:41:30,5.56,5.56,5.56,100.00,903736,32,19939,-80
2020-10-01 02:42:20,5.54,5.54,5.54,100.00,906024,32,20342,-81
2020-10-01 02:43:12,5.51,5.51,5.51,100.00,906119,32,19955,-79
2020-10-01 02:44:02,5.50,5.50,5.50,100.00,905939,32,20379,-81
2020-10-01 02:44:53,5.51,5.51,5.51,100.00,905997,32,19953,-81
2020-10-01 02:45:43,5.50,5.50,5.50,100.00,907425,32,19939,-80
2020-10-01 02:46:34,5.50,5.50,5.50,100.00,906231,32,20072,-79
2020-10-01 02:47:24,5.50,5.50,5.50,100.00,905850,32,20342,-79
2020-10-01 02:48:15,5.48,5.48,5.48,100.00,903092,32,19950,-80
2020-10-01 02:49:06,5.44,5.44,5.44,100.00,901005,32,19950,-81
2020-10-01 02:49:57,5.44,5.44,5.44,100.00,900748,32,19955,-81
2020-10-01 02:50:48,5.43,5.43,5.43,100.00,901109,32,19951,-81
2020-10-01 02:51:38,5.45,5.45,5.45,100.00,900883,32,19964,-81
2020-10-01 02:52:29,5.44,5.44,5.44,100.00,901187,32,19948,-81
2020-10-01 02:53:20,5.47,5.47,5.47,100.00,903969,32,19935,-80
2020-10-01 02:54:10,5.47,5.47,5.47,100.00,904046,32,19939,-81
2020-10-01 02:55:01,5.48,5.48,5.48,100.00,905891,32,19963,-82
2020-10-01 02:55:51,5.47,5.47,5.47,100.00,905863,32,20401,-81
2020-10-01 02:56:42,5.45,5.45,5.45,100.00,904800,32,19940,-79
2020-10-01 02:57:33,5.44,5.44,5.44,100.00,907070,32,19950,-79
2020-10-01 02:58:24,5.47,5.47,5.47,100.00,907814,32,19950,-79
2020-10-01 02:59:14,5.47,5.47,5.47,100.00,906018,32,19944,-80
2020-10-01 03:00:05,5.45,5.45,5.45,100.00,905218,32,19943,-81
2020-10-01 03:00:55,5.44,5.44,5.44,100.00,904368,32,20346,-80
2020-10-01 03:01:46,5.45,5.45,5.45,100.00,907591,32,19943,-80
2020-10-01 03:02:37,5.44,5.44,5.44,100.00,905574,32,19943,-79
2020-10-01 03:03:28,5.42,5.42,5.42,100.00,904310,32,19966,-82
2020-10-01 03:04:19,5.35,5.35,5.35,100.00,906723,32,19975,-79
2020-10-01 03:05:09,5.32,5.32,5.32,100.00,904242,32,19970,-81
2020-10-01 03:06:00,5.33,5.33,5.33,100.00,906261,32,20290,-81
2020-10-01 03:06:50,5.30,5.30,5.30,100.00,907605,32,19943,-81
2020-10-01 03:07:41,5.25,5.25,5.25,100.00,904809,32,19935,-82
2020-10-01 03:08:32,5.26,5.26,5.26,100.00,899931,33,19940,-81
2020-10-01 03:09:22,5.27,5.27,5.27,100.00,900837,32,19965,-79
2020-10-01 03:10:13,5.30,5.30,5.30,100.00,899846,33,19940,-79
2020-10-01 03:11:03,5.26,5.26,5.26,100.00,900246,32,19970,-83
2020-10-01 03:11:54,5.21,5.21,5.21,100.00,901226,32,19939,-82
2020-10-01 03:12:44,5.20,5.20,5.20,100.00,903415,32,19959,-80
2020-10-01 03:13:35,5.20,5.20,5.20,100.00,903358,32,20005,-81
2020-10-01 03:14:26,5.17,5.17,5.17,100.00,900883,32,20382,-79
2020-10-01 03:15:16,5.15,5.15,5.15,100.00,906517,32,19978,-81
2020-10-01 03:16:08,5.13,5.13,5.13,100.00,904068,32,19944,-81
2020-10-01 03:16:58,5.11,5.11,5.11,100.00,902442,32,20019,-81
2020-10-01 03:17:50,5.08,5.08,5.08,100.00,900040,33,20343,-81
2020-10-01 03:18:41,5.06,5.06,5.06,100.00,901204,32,20324,-79
2020-10-01 03:19:31,5.09,5.09,5.09,100.00,900366,32,19951,-79
2020-10-01 03:20:22,5.05,5.05,5.05,100.00,903406,32,19954,-80
2020-10-01 03:21:13,5.06,5.06,5.06,100.00,900104,32,19952,-80
2020-10-01 03:22:03,5.01,5.01,5.01,100.00,899910,33,19999,-79
2020-10-01 03:22:54,5.07,5.07,5.07,100.00,897999,33,19970,-80
2020-10-01 03:23:45,5.00,5.00,5.00,100.00,898357,32,19988,-81
2020-10-01 03:24:36,5.01,5.01,5.01,100.00,897875,33,20020,-79
2020-10-01 03:25:26,5.01,5.01,5.01,100.00,897799,33,20031,-82
2020-10-01 03:26:17,5.03,5.03,5.03,100.00,901116,32,20018,-81
2020-10-01 03:27:07,5.05,5.05,5.05,100.00,905428,32,19947,-81
2020-10-01 03:27:58,5.07,5.07,5.07,100.00,900127,32,20060,-81
2020-10-01 03:28:49,4.99,4.99,4.99,100.00,897905,33,19962,-81
2020-10-01 03:29:39,5.01,5.01,5.01,100.00,904291,32,19963,-80
2020-10-01 03:30:30,5.04,5.04,5.04,100.00,905379,32,20381,-81
2020-10-01 03:31:20,5.06,5.06,5.06,100.00,899806,33,20015,-81
2020-10-01 03:32:11,5.14,5.14,5.14,100.00,900778,32,20292,-81
2020-10-01 03:33:02,5.13,5.13,5.13,100.00,904464,32,20317,-81
2020-10-01 03:33:52,5.10,5.10,5.10,100.00,902169,32,19954,-81
2020-10-01 03:34:43,5.08,5.08,5.08,100.00,897884,33,19944,-81
2020-10-01 03:35:34,5.09,5.09,5.09,100.00,898110,32,19940,-82
2020-10-01 03:36:24,5.06,5.06,5.06,100.00,898249,32,20083,-81
2020-10-01 03:37:15,5.10,5.10,5.10,100.00,898284,32,20322,-81
2020-10-01 03:38:05,5.04,5.04,5.04,100.00,899887,33,20031,-80
2020-10-01 03:38:56,5.06,5.06,5.06,100.00,901386,32,19935,-81
2020-10-01 03:39:47,5.08,5.08,5.08,100.00,906506,32,19935,-81
2020-10-01 03:40:40,5.02,5.02,5.02,100.00,909341,32,20314,-81
2020-10-01 03:41:30,5.05,5.05,5.05,100.00,908028,32,20018,-81
2020-10-01 03:42:21,5.05,5.05,5.05,100.00,903515,32,19956,-81
2020-10-01 03:43:11,5.09,5.09,5.09,100.00,903113,32,20075,-83
2020-10-01 03:44:04,5.03,5.03,5.03,100.00,903333,32,19956,-81
2020-10-01 03:44:55,5.06,5.06,5.06,100.00,901577,32,20350,-81
2020-10-01 03:45:46,5.09,5.09,5.09,100.00,903485,32,19939,-81
2020-10-01 03:46:39,5.08,5.08,5.08,100.00,902932,32,19950,-81
2020-10-01 03:47:19,5.05,5.05,5.05,100.00,899802,33,20034,-80
2020-10-01 03:48:10,5.06,5.06,5.06,100.00,899355,32,19967,-80
2020-10-01 03:49:00,5.09,5.09,5.09,100.00,898639,33,19940,-80
2020-10-01 03:49:51,5.13,5.13,5.13,100.00,898195,32,20341,-80
2020-10-01 03:50:42,5.10,5.10,5.10,100.00,898317,32,19953,-81
2020-10-01 03:51:32,5.09,5.09,5.09,100.00,899728,33,19944,-81
2020-10-01 03:52:23,5.09,5.09,5.09,100.00,901318,32,20006,-80
2020-10-01 03:53:14,5.08,5.08,5.08,100.00,904387,32,19947,-80
2020-10-01 03:54:04,5.08,5.08,5.08,100.00,906348,32,19947,-80
2020-10-01 03:54:55,5.01,5.01,5.01,100.00,906294,32,19967,-81
2020-10-01 03:55:45,4.98,4.98,4.98,100.00,906170,32,19939,-80
2020-10-01 03:56:36,5.01,5.01,5.01,100.00,909553,32,19975,-80
2020-10-01 03:57:27,4.97,4.97,4.97,100.00,907683,32,19950,-81
2020-10-01 03:58:17,5.02,5.02,5.02,100.00,905104,32,19931,-81
2020-10-01 03:59:08,4.98,4.98,4.98,100.00,900804,32,19940,-80
2020-10-01 03:59:58,4.99,4.99,4.99,100.00,900032,32,19970,-80
2020-10-01 04:00:49,4.91,4.91,4.91,100.00,901092,32,19999,-80
2020-10-01 04:01:40,4.91,4.91,4.91,100.00,902744,32,20342,-80
2020-10-01 04:02:38,4.90,4.90,4.90,100.00,900833,32,19951,-80
2020-10-01 04:03:30,4.89,4.89,4.89,100.00,900515,33,19979,-80
2020-10-01 04:04:20,4.91,4.91,4.91,100.00,899626,32,20078,-81
2020-10-01 04:05:11,4.88,4.88,4.88,100.00,898120,32,19956,-81
2020-10-01 04:06:02,4.90,4.90,4.90,100.00,897927,33,20287,-81
2020-10-01 04:06:53,4.89,4.89,4.89,100.00,904385,32,19958,-80
2020-10-01 04:07:43,4.94,4.94,4.94,100.00,905033,32,20329,-81
2020-10-01 04:08:34,4.95,4.95,4.95,100.00,904009,32,19952,-81
2020-10-01 04:09:33,4.94,4.94,4.94,100.00,905999,32,19950,-81
2020-10-01 04:10:11,4.98,4.98,4.98,100.00,910194,32,20013,-81
2020-10-01 04:11:01,4.97,4.97,4.97,100.00,902379,32,19950,-81
2020-10-01 04:11:52,4.97,4.97,4.97,100.00,902096,32,19962,-81
2020-10-01 04:12:32,4.96,4.96,4.96,100.00,907371,32,20014,-81
2020-10-01 04:13:23,4.95,4.95,4.95,100.00,905209,32,19939,-80
2020-10-01 04:14:14,4.96,4.96,4.96,100.00,898605,33,20352,-81
2020-10-01 04:15:04,5.01,5.01,5.01,100.00,897870,33,19940,-81
2020-10-01 04:15:55,4.98,4.98,4.98,100.00,900850,32,19954,-82
2020-10-01 04:16:46,4.98,4.98,4.98,100.00,900101,32,19940,-81
2020-10-01 04:17:36,5.01,5.01,5.01,100.00,900987,32,19978,-79
2020-10-01 04:18:16,5.01,5.01,5.01,100.00,900831,32,19959,-79
2020-10-01 04:19:07,5.02,5.02,5.02,100.00,898932,33,19964,-81
2020-10-01 04:20:03,5.04,5.04,5.04,100.00,902133,32,19990,-80
2020-10-01 04:20:54,5.08,5.08,5.08,100.00,906661,32,19942,-81
2020-10-01 04:21:44,5.07,5.07,5.07,100.00,903641,32,19974,-80
2020-10-01 04:22:35,5.09,5.09,5.09,100.00,903029,32,19951,-81
2020-10-01 04:23:17,5.12,5.12,5.12,100.00,902583,32,20417,-80
2020-10-01 04:24:14,5.11,5.11,5.11,100.00,902073,32,19944,-80
2020-10-01 04:25:05,5.08,5.08,5.08,100.00,902705,32,20334,-81
2020-10-01 04:25:55,5.09,5.09,5.09,100.00,902235,32,19940,-81
2020-10-01 04:26:46,5.13,5.13,5.13,100.00,901334,32,20338,-81
2020-10-01 04:27:37,5.13,5.13,5.13,100.00,906997,32,19966,-80
2020-10-01 04:28:27,5.14,5.14,5.14,100.00,904692,32,20285,-81
2020-10-01 04:29:18,5.16,5.16,5.16,100.00,905138,32,20301,-81
2020-10-01 04:30:15,5.18,5.18,5.18,100.00,902754,32,20331,-81
2020-10-01 04:31:06,5.17,5.17,5.17,100.00,905434,32,20290,-81
2020-10-01 04:31:57,5.18,5.18,5.18,100.00,906596,32,19962,-81
2020-10-01 04:32:47,5.20,5.20,5.20,100.00,905910,32,19973,-81
2020-10-01 04:33:38,5.24,5.24,5.24,100.00,904706,32,19940,-81
2020-10-01 04:34:28,5.28,5.28,5.28,100.00,902805,32,19948,-80
2020-10-01 04:35:19,5.30,5.30,5.30,100.00,902880,32,19955,-81
2020-10-01 04:36:10,5.31,5.31,5.31,100.00,903142,32,19950,-81
2020-10-01 04:37:01,5.33,5.33,5.33,100.00,901232,32,19939,-80
2020-10-01 04:37:51,5.36,5.36,5.36,100.00,902707,32,19947,-80
2020-10-01 04:38:42,5.40,5.40,5.40,100.00,904235,32,19951,-79
2020-10-01 04:39:33,5.42,5.42,5.42,100.00,902961,32,20051,-79
2020-10-01 04:40:23,5.45,5.45,5.45,100.00,902655,32,19939,-80
2020-10-01 04:41:15,5.49,5.49,5.49,100.00,902647,32,19952,-81
2020-10-01 04:42:06,5.53,5.53,5.53,100.00,903145,32,20314,-81
2020-10-01 04:42:57,5.58,5.58,5.58,100.00,901533,33,20360,-81
2020-10-01 04:43:48,5.57,5.57,5.57,100.00,901373,32,19943,-81
2020-10-01 04:44:39,5.61,5.61,5.61,100.00,899559,33,19939,-80
2020-10-01 04:45:29,5.63,5.63,5.63,100.00,900682,32,19994,-81
2020-10-01 04:46:21,5.66,5.66,5.66,100.00,900113,32,19940,-79
2020-10-01 04:47:12,5.67,5.67,5.67,100.00,898028,32,20040,-81
2020-10-01 04:48:02,5.69,5.69,5.69,100.00,904050,32,19989,-81
2020-10-01 04:48:54,5.72,5.72,5.72,100.00,902899,32,19958,-81
2020-10-01 04:49:45,5.76,5.76,5.76,100.00,902897,32,20015,-81
2020-10-01 04:50:37,5.77,5.77,5.77,100.00,904267,32,19963,-81
2020-10-01 04:51:17,5.80,5.80,5.80,100.00,907553,32,19978,-79
2020-10-01 04:52:08,5.79,5.79,5.79,100.00,904900,32,19981,-80
2020-10-01 04:52:49,5.79,5.79,5.79,100.00,898444,33,19951,-79
2020-10-01 04:53:47,5.81,5.81,5.81,100.00,901737,32,20313,-79
2020-10-01 04:54:38,5.82,5.82,5.82,100.00,896162,33,20295,-80
2020-10-01 04:55:33,5.83,5.83,5.83,100.00,899114,32,19960,-82
2020-10-01 04:56:23,5.84,5.84,5.84,100.00,901923,32,19944,-81
2020-10-01 04:57:16,5.83,5.83,5.83,100.00,900380,32,19975,-81
2020-10-01 04:58:08,5.85,5.85,5.85,100.00,904463,32,19932,-81
2020-10-01 04:59:02,5.80,5.80,5.80,100.00,909745,32,20005,-81
2020-10-01 04:59:52,5.80,5.80,5.80,100.00,905137,32,19943,-79
2020-10-01 05:00:43,5.84,5.84,5.84,100.00,903266,32,20322,-80
2020-10-01 05:01:33,5.87,5.87,5.87,100.00,902776,32,20031,-80
2020-10-01 05:02:25,5.88,5.88,5.88,100.00,903064,32,19940,-79
2020-10-01 05:03:16,5.90,5.90,5.90,100.00,904250,32,19940,-81
2020-10-01 05:04:06,5.89,5.89,5.89,100.00,901869,32,19963,-79
2020-10-01 05:04:57,5.93,5.93,5.93,100.00,906152,32,19955,-81
2020-10-01 05:05:47,5.91,5.91,5.91,100.00,903646,32,19948,-80
2020-10-01 05:06:39,5.92,5.92,5.92,100.00,905022,32,19985,-81
2020-10-01 05:07:29,5.93,5.93,5.93,100.00,900935,32,19944,-79
2020-10-01 05:08:27,5.95,5.95,5.95,100.00,903030,32,19987,-81
2020-10-01 05:09:18,5.96,5.96,5.96,100.00,908600,32,19949,-80
2020-10-01 05:10:09,6.00,6.00,6.00,100.00,906774,32,20299,-79
2020-10-01 05:10:59,6.01,6.01,6.01,100.00,907504,32,20408,-81
2020-10-01 05:11:50,5.99,5.99,5.99,100.00,901531,33,19951,-79
2020-10-01 05:12:40,6.03,6.03,6.03,100.00,902759,32,19948,-79
2020-10-01 05:13:31,6.04,6.04,6.04,100.00,903505,32,19939,-80
2020-10-01 05:14:21,6.07,6.07,6.07,100.00,903024,32,19943,-81
2020-10-01 05:15:12,6.07,6.07,6.07,100.00,900695,32,19949,-81
2020-10-01 05:15:53,6.06,6.06,6.06,100.00,900472,32,20409,-81
2020-10-01 05:16:44,6.06,6.06,6.06,100.00,901757,32,19958,-81
2020-10-01 05:17:34,6.11,6.11,6.11,100.00,901863,32,19956,-80
2020-10-01 05:18:25,6.12,6.12,6.12,100.00,902548,32,20341,-80
2020-10-01 05:19:16,6.18,6.18,6.18,100.00,900644,32,19958,-79
2020-10-01 05:20:06,6.20,6.20,6.20,100.00,907149,32,19954,-81
2020-10-01 05:20:57,6.18,6.18,6.18,100.00,909354,32,19939,-81
2020-10-01 05:21:48,6.23,6.23,6.23,100.00,908498,32,19943,-81
2020-10-01 05:22:28,6.26,6.26,6.26,100.00,906335,32,19990,-81
2020-10-01 05:23:18,6.24,6.24,6.24,100.00,901869,33,19952,-81
2020-10-01 05:23:49,6.25,6.25,6.25,100.00,899324,33,19940,-81
2020-10-01 05:24:40,6.26,6.26,6.26,100.00,898802,33,20231,-81
2020-10-01 05:25:20,6.31,6.31,6.31,100.00,902204,32,19978,-79
2020-10-01 05:26:11,6.31,6.31,6.31,100.00,901900,33,20165,-81
2020-10-01 05:27:02,6.34,6.34,6.34,100.00,905289,32,20382,-82
2020-10-01 05:27:53,6.37,6.37,6.37,100.00,903391,32,19951,-81
2020-10-01 05:28:44,6.36,6.36,6.36,100.00,905022,32,19952,-82
2020-10-01 05:29:35,6.37,6.37,6.37,100.00,906678,32,19999,-80
2020-10-01 05:30:34,6.35,6.35,6.35,100.00,909804,32,19946,-80
2020-10-01 05:31:15,6.36,6.36,6.36,100.00,912475,32,19953,-80
2020-10-01 05:31:46,6.41,6.41,6.41,100.00,905277,32,19940,-81
2020-10-01 05:32:37,6.41,6.41,6.41,100.00,902493,32,19940,-81
2020-10-01 05:33:28,6.40,6.40,6.40,100.00,905099,32,19947,-79
2020-10-01 05:34:19,6.44,6.44,6.44,100.00,914519,32,19956,-81
2020-10-01 05:35:10,6.43,6.43,6.43,100.00,914614,32,19938,-82
2020-10-01 05:36:01,6.44,6.44,6.44,100.00,911378,32,20301,-81
2020-10-01 05:36:53,6.45,6.45,6.45,100.00,911347,32,19954,-80
2020-10-01 05:37:45,6.45,6.45,6.45,100.00,906650,32,20009,-81
2020-10-01 05:38:35,6.46,6.46,6.46,100.00,906317,32,19995,-81
2020-10-01 05:39:27,6.53,6.53,6.53,100.00,907348,32,19998,-81
2020-10-01 05:40:23,6.56,6.56,6.56,100.00,905151,32,20017,-81
2020-10-01 05:41:14,6.61,6.61,6.61,100.00,903593,32,20385,-81
2020-10-01 05:42:05,6.57,6.57,6.57,100.00,906776,32,19958,-79
2020-10-01 05:42:55,6.55,6.55,6.55,100.00,907173,32,20389,-79
2020-10-01 05:43:46,6.52,6.52,6.52,100.00,909405,32,19990,-81
2020-10-01 05:44:36,6.48,6.48,6.48,100.00,909401,32,19946,-81
2020-10-01 05:45:27,6.56,6.56,6.56,100.00,906305,32,19974,-79
2020-10-01 05:46:21,6.56,6.56,6.56,100.00,909030,32,20025,-80
2020-10-01 05:47:12,6.63,6.63,6.63,100.00,906616,32,19939,-80
2020-10-01 05:48:02,6.67,6.67,6.67,100.00,903299,32,19994,-81
2020-10-01 05:48:53,6.68,6.68,6.68,100.00,900976,32,19946,-80
2020-10-01 05:49:44,6.74,6.74,6.74,100.00,900968,32,19940,-80
2020-10-01 05:50:34,6.78,6.78,6.78,100.00,904180,32,20006,-80
2020-10-01 05:51:25,6.79,6.79,6.79,100.00,903982,32,19958,-81
2020-10-01 05:52:16,6.75,6.75,6.75,100.00,903060,32,20256,-81
2020-10-01 05:53:06,6.73,6.73,6.73,100.00,903908,32,19990,-81
2020-10-01 05:53:57,6.74,6.74,6.74,100.00,902967,32,19989,-81
2020-10-01 05:54:48,6.74,6.74,6.74,100.00,900899,32,19967,-81
2020-10-01 05:55:39,6.75,6.75,6.75,100.00,901316,32,20448,-81
2020-10-01 05:56:30,6.69,6.69,6.69,100.00,900950,32,19951,-81
2020-10-01 05:57:22,6.67,6.67,6.67,100.00,904611,32,19940,-80
2020-10-01 05:58:13,6.74,6.74,6.74,100.00,905018,32,19995,-79
2020-10-01 05:59:13,6.81,6.81,6.81,100.00,903159,32,20390,-80
2020-10-01 06:00:04,6.84,6.84,6.84,100.00,909576,32,19950,-80
2020-10-01 06:00:54,6.88,6.88,6.88,100.00,909459,32,19957,-79
2020-10-01 06:01:45,6.89,6.89,6.89,100.00,905365,32,20382,-79
2020-10-01 06:02:36,6.86,6.86,6.86,100.00,907710,32,19947,-79
2020-10-01 06:03:27,6.88,6.88,6.88,100.00,910016,32,19981,-81
2020-10-01 06:04:18,6.91,6.91,6.91,100.00,912204,32,19977,-79
2020-10-01 06:05:13,6.97,6.97,6.97,100.00,911347,32,19973,-80
2020-10-01 06:06:11,6.97,6.97,6.97,100.00,913333,32,19942,-81
2020-10-01 06:07:01,6.97,6.97,6.97,100.00,910744,32,19939,-82
2020-10-01 06:07:52,6.99,6.99,6.99,100.00,909742,32,19939,-80
2020-10-01 06:08:43,7.05,7.05,7.05,100.00,910375,32,19958,-80
2020-10-01 06:09:34,7.07,7.07,7.07,100.00,908117,32,19969,-79
2020-10-01 06:10:25,7.10,7.10,7.10,100.00,907355,32,19940,-80
2020-10-01 06:11:15,7.16,7.16,7.16,100.00,911277,32,19951,-81
2020-10-01 06:12:06,7.20,7.20,7.20,100.00,908188,32,19940,-81
2020-10-01 06:12:56,7.20,7.20,7.20,100.00,907804,32,19960,-80
2020-10-01 06:13:49,7.23,7.23,7.23,100.00,909214,32,20085,-80
2020-10-01 06:14:40,7.24,7.24,7.24,100.00,910680,32,19951,-80
2020-10-01 06:15:31,7.24,7.24,7.24,100.00,908596,32,19938,-81
2020-10-01 06:16:22,7.24,7.24,7.24,100.00,905266,32,19997,-81
2020-10-01 06:17:02,7.23,7.23,7.23,100.00,903249,32,20306,-81
2020-10-01 06:17:52,7.25,7.25,7.25,100.00,902377,32,20041,-79
2020-10-01 06:18:44,7.27,7.27,7.27,100.00,904920,32,20030,-82
2020-10-01 06:19:38,7.29,7.29,7.29,100.00,902984,32,19936,-82
2020-10-01 06:20:29,7.29,7.29,7.29,100.00,901735,32,20038,-80
2020-10-01 06:21:19,7.34,7.34,7.34,100.00,900143,33,19940,-81
2020-10-01 06:22:10,7.30,7.30,7.30,100.00,903052,32,19940,-81
2020-10-01 06:23:01,7.43,7.43,7.43,100.00,904364,32,19955,-81
2020-10-01 06:23:51,7.42,7.42,7.42,100.00,902957,32,20365,-81
2020-10-01 06:24:42,7.39,7.39,7.39,100.00,899817,33,20396,-81
2020-10-01 06:25:33,7.40,7.40,7.40,100.00,901224,32,19971,-82
2020-10-01 06:26:23,7.38,7.38,7.38,100.00,906643,32,19935,-82
2020-10-01 06:27:14,7.40,7.40,7.40,100.00,906140,32,20381,-79
2020-10-01 06:28:05,7.42,7.42,7.42,100.00,905945,32,20373,-81
2020-10-01 06:28:46,7.38,7.38,7.38,100.00,907980,32,19955,-81
2020-10-01 06:29:36,7.29,7.29,7.29,100.00,905065,32,20410,-81
2020-10-01 06:30:27,7.31,7.31,7.31,100.00,901701,32,19963,-81
2020-10-01 06:31:18,7.29,7.29,7.29,100.00,905871,32,19951,-83
2020-10-01 06:32:08,7.26,7.26,7.26,100.00,903188,32,19950,-83
2020-10-01 06:32:59,7.28,7.28,7.28,100.00,903234,32,20362,-79
2020-10-01 06:33:51,7.31,7.31,7.31,100.00,903063,32,19982,-81
2020-10-01 06:34:41,7.24,7.24,7.24,100.00,907683,32,20356,-81
2020-10-01 06:35:34,7.26,7.26,7.26,100.00,909084,32,19950,-81
2020-10-01 06:36:24,7.21,7.21,7.21,100.00,904714,32,20334,-82
2020-10-01 06:37:16,7.24,7.24,7.24,100.00,906439,32,19943,-81
2020-10-01 06:38:06,7.28,7.28,7.28,100.00,909699,32,19990,-82
2020-10-01 06:38:57,7.31,7.31,7.31,100.00,906443,32,20301,-81
2020-10-01 06:39:48,7.24,7.24,7.24,100.00,904978,32,19940,-82
2020-10-01 06:40:51,7.30,7.30,7.30,100.00,906295,32,20326,-81
2020-10-01 06:41:42,7.34,7.34,7.34,100.00,907661,32,20434,-81
2020-10-01 06:42:38,7.40,7.40,7.40,100.00,907944,32,20009,-81
2020-10-01 06:43:29,7.39,7.39,7.39,100.00,908112,32,20322,-81
2020-10-01 06:44:09,7.50,7.50,7.50,100.00,909306,32,19955,-80
2020-10-01 06:45:00,7.46,7.46,7.46,100.00,902119,32,19950,-81
2020-10-01 06:45:51,7.55,7.55,7.55,100.00,902134,32,19966,-79
2020-10-01 06:46:41,7.54,7.54,7.54,100.00,904371,32,20041,-80
2020-10-01 06:47:15,7.54,7.54,7.54,100.00,909703,32,19959,-82
2020-10-01 06:47:55,7.62,7.62,7.62,100.00,905603,32,20337,-82
2020-10-01 06:48:47,7.71,7.71,7.71,100.00,899069,33,19996,-81
2020-10-01 06:49:38,7.68,7.68,7.68,100.00,901827,32,19985,-81
2020-10-01 06:50:29,7.67,7.67,7.67,100.00,904149,32,19944,-82
2020-10-01 06:51:20,7.68,7.68,7.68,100.00,905002,32,20403,-81
2020-10-01 06:52:23,7.71,7.71,7.71,100.00,903506,32,20404,-81
2020-10-01 06:53:16,7.80,7.80,7.80,100.00,910315,32,19951,-81
2020-10-01 06:54:07,7.84,7.84,7.84,100.00,907464,32,19965,-82
2020-10-01 06:54:57,7.98,7.98,7.98,100.00,904872,32,19962,-82
2020-10-01 06:55:56,7.99,7.99,7.99,100.00,906471,32,20355,-82
2020-10-01 06:56:47,8.05,8.05,8.05,100.00,909093,32,20006,-79
2020-10-01 06:57:38,8.05,8.05,8.05,100.00,904710,32,20058,-81
2020-10-01 06:58:37,8.04,8.04,8.04,100.00,906676,32,19949,-81
2020-10-01 06:59:42,8.04,8.04,8.04,100.00,911952,32,19950,-81
2020-10-01 07:00:38,8.14,8.14,8.14,100.00,914262,32,19939,-83
2020-10-01 07:01:30,8.22,8.22,8.22,100.00,907968,32,20270,-81
2020-10-01 07:02:21,8.29,8.29,8.29,100.00,904825,32,19953,-81
2020-10-01 07:03:12,8.35,8.35,8.35,100.00,901690,32,19939,-81
2020-10-01 07:04:03,8.38,8.38,8.38,100.00,901084,32,19951,-81
2020-10-01 07:04:54,8.45,8.45,8.45,100.00,907340,32,19951,-82
2020-10-01 07:05:45,8.53,8.53,8.53,100.00,906337,32,20346,-82
2020-10-01 07:06:44,8.63,8.63,8.63,100.00,907871,32,19954,-81
2020-10-01 07:07:34,8.62,8.62,8.62,100.00,904939,32,19946,-81
2020-10-01 07:08:25,8.69,8.69,8.69,100.00,908649,32,19962,-81
2020-10-01 07:09:16,8.74,8.74,8.74,100.00,912692,32,19934,-81
2020-10-01 07:10:06,8.72,8.72,8.72,100.00,911008,32,19954,-81
2020-10-01 07:10:57,8.67,8.67,8.67,100.00,908177,32,19951,-81
2020-10-01 07:11:48,8.72,8.72,8.72,100.00,908350,32,19950,-81
2020-10-01 07:12:38,8.87,8.87,8.87,100.00,908347,32,19938,-81
2020-10-01 07:13:29,8.83,8.83,8.83,100.00,901810,32,20384,-81
2020-10-01 07:14:20,8.84,8.84,8.84,100.00,899962,32,20314,-81
2020-10-01 07:15:11,8.72,8.72,8.72,100.00,904253,32,19940,-81
2020-10-01 07:16:01,8.81,8.81,8.81,100.00,904234,32,20026,-81
2020-10-01 07:16:52,8.88,8.88,8.88,100.00,902082,32,19956,-81
2020-10-01 07:17:42,8.87,8.87,8.87,100.00,904407,32,20001,-81
2020-10-01 07:18:33,8.96,8.96,8.96,100.00,908128,32,19950,-81
2020-10-01 07:19:25,8.93,8.93,8.93,100.00,911143,32,20017,-81
2020-10-01 07:20:04,8.98,8.98,8.98,100.00,911715,32,19955,-81
2020-10-01 07:20:55,9.13,9.13,9.13,100.00,904957,32,20269,-81
2020-10-01 07:21:46,9.05,9.05,9.05,100.00,904867,32,19954,-81
2020-10-01 07:22:36,9.03,9.03,9.03,100.00,904159,32,19939,-81
2020-10-01 07:23:28,9.01,9.01,9.01,100.00,902900,32,19952,-81
2020-10-01 07:24:19,9.08,9.08,9.08,100.00,903215,32,19935,-80
2020-10-01 07:25:09,8.93,8.93,8.93,100.00,904119,32,20278,-82
2020-10-01 07:26:00,9.04,9.04,9.04,100.00,901765,32,19944,-81
2020-10-01 07:26:50,9.11,9.11,9.11,100.00,901159,32,19951,-81
2020-10-01 07:27:42,9.15,9.15,9.15,100.00,903041,32,19936,-81
2020-10-01 07:28:33,9.05,9.05,9.05,100.00,906471,32,20016,-81
2020-10-01 07:29:24,9.05,9.05,9.05,100.00,903327,32,20304,-79
2020-10-01 07:30:15,9.11,9.11,9.11,100.00,900224,32,20363,-81
2020-10-01 07:31:05,9.18,9.18,9.18,100.00,901072,32,19944,-81
2020-10-01 07:31:57,9.14,9.14,9.14,100.00,900165,32,20266,-80
2020-10-01 07:32:47,9.15,9.15,9.15,100.00,904234,32,19940,-80
2020-10-01 07:33:39,9.19,9.19,9.19,100.00,904286,32,19992,-81
2020-10-01 07:34:30,9.20,9.20,9.20,100.00,905075,32,19962,-81
2020-10-01 07:35:20,9.27,9.27,9.27,100.00,901625,32,19940,-81
2020-10-01 07:36:13,9.18,9.18,9.18,100.00,900513,32,19940,-81
2020-10-01 07:37:03,9.26,9.26,9.26,100.00,898733,32,19951,-80
2020-10-01 07:37:54,9.14,9.14,9.14,100.00,902050,32,19956,-80
2020-10-01 07:38:44,9.06,9.06,9.06,100.00,903481,32,19940,-80
2020-10-01 07:39:49,9.03,9.03,9.03,100.00,903084,32,20315,-81
2020-10-01 07:40:40,8.86,8.86,8.86,100.00,904539,32,19944,-80
2020-10-01 07:41:31,8.88,8.88,8.88,100.00,904032,32,19981,-80
2020-10-01 07:42:22,8.92,8.92,8.92,100.00,899611,32,19940,-81
2020-10-01 07:43:13,8.93,8.93,8.93,100.00,897531,33,19948,-79
2020-10-01 07:44:04,9.04,9.04,9.04,100.00,901394,32,19976,-81
2020-10-01 07:44:55,9.10,9.10,9.10,100.00,903185,32,19991,-81
2020-10-01 07:45:47,9.27,9.27,9.27,100.00,903059,32,19944,-80
2020-10-01 07:46:37,9.25,9.25,9.25,100.00,900187,32,20292,-79
2020-10-01 07:47:28,9.21,9.21,9.21,100.00,900930,32,20004,-81
2020-10-01 07:48:19,9.22,9.22,9.22,100.00,902455,32,19974,-81
2020-10-01 07:49:10,9.22,9.22,9.22,100.00,900398,32,19958,-81
2020-10-01 07:50:01,9.33,9.33,9.33,100.00,899753,33,19956,-81
2020-10-01 07:50:52,9.28,9.28,9.28,100.00,901104,32,19970,-79
2020-10-01 07:51:43,9.23,9.23,9.23,100.00,903981,32,19951,-80
2020-10-01 07:52:34,9.18,9.18,9.18,100.00,902985,32,19966,-81
2020-10-01 07:53:24,9.17,9.17,9.17,100.00,902444,32,19943,-82
2020-10-01 07:54:15,8.99,8.99,8.99,100.00,901036,32,20364,-79
2020-10-01 07:55:06,8.99,8.99,8.99,100.00,901765,32,20392,-79
2020-10-01 07:55:56,8.97,8.97,8.97,100.00,901265,32,19963,-81
2020-10-01 07:56:47,9.03,9.03,9.03,100.00,900214,32,20323,-79
2020-10-01 07:57:37,8.98,8.98,8.98,100.00,902856,32,19998,-82
2020-10-01 07:58:28,9.07,9.07,9.07,100.00,903164,32,19995,-81
2020-10-01 07:59:19,9.10,9.10,9.10,100.00,903577,32,19940,-80
2020-10-01 08:00:10,9.19,9.19,9.19,100.00,900669,32,20000,-80
2020-10-01 08:01:01,9.16,9.16,9.16,100.00,901630,32,19955,-79
2020-10-01 08:01:52,9.10,9.10,9.10,100.00,904998,32,19986,-80
2020-10-01 08:02:43,9.14,9.14,9.14,100.00,903623,32,20394,-79
2020-10-01 08:03:34,9.13,9.13,9.13,100.00,904063,32,19958,-79
2020-10-01 08:04:25,9.08,9.08,9.08,100.00,903904,32,19950,-80
2020-10-01 08:05:16,9.07,9.07,9.07,100.00,902784,32,19999,-80
2020-10-01 08:06:07,9.09,9.09,9.09,100.00,901881,32,19940,-80
2020-10-01 08:06:58,9.09,9.09,9.09,100.00,908272,32,19953,-81
2020-10-01 08:07:48,9.13,9.13,9.13,100.00,909706,32,19950,-81
2020-10-01 08:08:39,9.13,9.13,9.13,100.00,906571,32,20010,-83
2020-10-01 08:09:29,9.14,9.14,9.14,100.00,903854,32,19970,-81
2020-10-01 08:10:20,9.12,9.12,9.12,100.00,902059,32,20274,-79
2020-10-01 08:11:11,9.13,9.13,9.13,100.00,901032,32,19946,-81
2020-10-01 08:12:01,9.21,9.21,9.21,100.00,906976,32,19944,-80
2020-10-01 08:12:52,9.19,9.19,9.19,100.00,904932,32,19943,-80
2020-10-01 08:13:44,9.28,9.28,9.28,100.00,903159,32,20042,-78
2020-10-01 08:14:35,9.29,9.29,9.29,100.00,907968,32,20002,-81
2020-10-01 08:15:26,9.22,9.22,9.22,100.00,907492,32,19962,-79
2020-10-01 08:16:17,9.25,9.25,9.25,100.00,903364,32,19956,-80
2020-10-01 08:17:08,9.33,9.33,9.33,100.00,902793,32,19936,-81
2020-10-01 08:17:58,9.41,9.41,9.41,100.00,901456,33,19955,-80
2020-10-01 08:18:49,9.38,9.38,9.38,100.00,901514,33,19995,-81
2020-10-01 08:19:40,9.61,9.61,9.61,100.00,905539,32,20348,-80
2020-10-01 08:20:31,9.50,9.50,9.50,100.00,909985,32,19943,-82
2020-10-01 08:21:22,9.48,9.48,9.48,100.00,906200,32,20011,-81
2020-10-01 08:22:13,9.53,9.53,9.53,100.00,903530,33,19990,-81
2020-10-01 08:23:04,9.55,9.55,9.55,100.00,901638,33,19954,-83
2020-10-01 08:23:54,9.56,9.56,9.56,100.00,903061,32,19959,-81
2020-10-01 08:24:45,9.61,9.61,9.61,100.00,902571,32,19954,-80
2020-10-01 08:25:39,9.44,9.44,9.44,100.00,908185,32,19947,-81
2020-10-01 08:26:29,9.44,9.44,9.44,100.00,904707,32,19940,-80
2020-10-01 08:27:20,9.68,9.68,9.68,100.00,902209,32,19936,-80
2020-10-01 08:28:10,9.65,9.65,9.65,100.00,901839,33,19939,-80
2020-10-01 08:29:01,9.47,9.47,9.47,100.00,902887,32,19972,-80
2020-10-01 08:29:52,9.40,9.40,9.40,100.00,905966,32,19963,-79
2020-10-01 08:30:43,9.37,9.37,9.37,100.00,905698,32,20335,-81
2020-10-01 08:31:33,9.57,9.57,9.57,100.00,902400,33,19998,-81
2020-10-01 08:32:24,9.49,9.49,9.49,100.00,903683,32,19940,-82
2020-10-01 08:33:15,9.51,9.51,9.51,100.00,905227,32,19943,-81
2020-10-01 08:34:06,9.68,9.68,9.68,100.00,904050,32,19939,-82
2020-10-01 08:34:57,9.71,9.71,9.71,100.00,907736,32,19954,-81
2020-10-01 08:35:49,9.60,9.60,9.60,100.00,904479,32,19936,-82
2020-10-01 08:36:39,9.61,9.61,9.61,100.00,912313,32,19931,-81
2020-10-01 08:37:30,9.60,9.60,9.60,100.00,915304,32,19938,-81
2020-10-01 08:38:20,9.50,9.50,9.50,100.00,910087,32,19939,-82
2020-10-01 08:39:11,9.64,9.64,9.64,100.00,908913,32,19948,-82
2020-10-01 08:40:22,9.53,9.53,9.53,100.00,909280,32,19982,-81
2020-10-01 08:41:13,9.62,9.62,9.62,100.00,911465,32,19935,-81
2020-10-01 08:42:04,9.73,9.73,9.73,100.00,914348,32,19938,-80
2020-10-01 08:42:55,9.67,9.67,9.67,100.00,910528,32,19948,-81
2020-10-01 08:43:47,9.72,9.72,9.72,100.00,914916,32,19943,-80
2020-10-01 08:44:37,9.72,9.72,9.72,100.00,911712,32,19943,-80
2020-10-01 08:45:28,9.96,9.96,9.96,100.00,912067,32,19950,-81
2020-10-01 08:46:19,9.90,9.90,9.90,100.00,907048,32,19939,-80
2020-10-01 08:47:09,10.15,10.15,10.15,100.00,907663,32,19967,-82
2020-10-01 08:48:01,10.36,10.36,10.36,100.00,908644,32,19953,-80
2020-10-01 08:48:52,10.51,10.51,10.51,100.00,907113,32,20110,-80
2020-10-01 08:49:42,10.45,10.45,10.45,100.00,905488,32,19951,-82
2020-10-01 08:50:33,10.52,10.52,10.52,100.00,905230,32,20007,-80
2020-10-01 08:51:24,10.44,10.44,10.44,100.00,911909,32,19955,-82
2020-10-01 08:52:14,10.66,10.66,10.66,100.00,908910,32,19947,-81
2020-10-01 08:53:05,10.67,10.67,10.67,100.00,903810,32,19991,-80
2020-10-01 08:53:56,10.89,10.89,10.89,100.00,907333,32,19957,-82
2020-10-01 08:54:47,10.91,10.91,10.91,100.00,910565,32,19946,-81
2020-10-01 08:55:38,11.05,11.05,11.05,100.00,906728,32,20332,-81
2020-10-01 08:56:29,10.95,10.95,10.95,100.00,905230,32,20007,-79
2020-10-01 08:57:21,10.86,10.86,10.86,100.00,899831,32,19940,-80
2020-10-01 08:58:11,11.06,11.06,11.06,100.00,901050,32,19944,-81
2020-10-01 08:59:03,10.73,10.73,10.73,100.00,906006,32,19939,-79
2020-10-01 08:59:54,10.71,10.71,10.71,100.00,906057,32,19959,-82
2020-10-01 09:00:44,10.81,10.81,10.81,100.00,905441,32,20336,-80
2020-10-01 09:01:35,10.77,10.77,10.77,100.00,906060,32,19953,-82
2020-10-01 09:02:26,10.64,10.64,10.64,100.00,906078,32,20006,-81
2020-10-01 09:03:16,10.63,10.63,10.63,100.00,905156,32,19939,-80
2020-10-01 09:04:07,10.84,10.84,10.84,100.00,903015,32,19939,-80
2020-10-01 09:04:57,10.91,10.91,10.91,100.00,899697,33,19939,-80
2020-10-01 09:05:48,10.85,10.85,10.85,100.00,903859,32,19958,-81
2020-10-01 09:06:40,10.83,10.83,10.83,100.00,903985,32,19947,-80
2020-10-01 09:07:30,11.01,11.01,11.01,100.00,905088,32,19962,-80
2020-10-01 09:08:21,11.10,11.10,11.10,100.00,901411,32,19940,-80
2020-10-01 09:09:12,10.88,10.88,10.88,100.00,905352,32,19935,-81
2020-10-01 09:10:03,10.76,10.76,10.76,100.00,907612,32,19947,-81
2020-10-01 09:10:53,10.86,10.86,10.86,100.00,911211,32,19971,-79
2020-10-01 09:11:44,11.07,11.07,11.07,100.00,907800,32,19955,-81
2020-10-01 09:12:35,11.00,11.00,11.00,100.00,905163,32,19939,-82
2020-10-01 09:13:25,10.95,10.95,10.95,100.00,904984,32,19947,-80
2020-10-01 09:14:16,10.85,10.85,10.85,100.00,907616,32,19994,-79
2020-10-01 09:15:07,11.02,11.02,11.02,100.00,908135,32,19977,-82
2020-10-01 09:15:58,10.90,10.90,10.90,100.00,909553,32,20289,-82
2020-10-01 09:16:48,10.85,10.85,10.85,100.00,908197,32,19943,-81
2020-10-01 09:17:39,11.03,11.03,11.03,100.00,909336,32,19959,-81
2020-10-01 09:18:31,11.29,11.29,11.29,100.00,907918,32,19946,-81
2020-10-01 09:19:21,11.67,11.67,11.67,100.00,902921,32,19954,-80
2020-10-01 09:20:12,11.67,11.67,11.67,100.00,906656,32,19954,-79
2020-10-01 09:21:03,11.64,11.64,11.64,100.00,905966,32,19950,-79
2020-10-01 09:21:55,11.82,11.82,11.82,100.00,904892,32,20045,-80
2020-10-01 09:22:45,11.79,11.79,11.79,100.00,904361,32,19991,-80
2020-10-01 09:23:36,11.80,11.80,11.80,100.00,901806,33,20351,-82
2020-10-01 09:24:28,11.61,11.61,11.61,100.00,900850,32,19951,-79
2020-10-01 09:25:18,11.50,11.50,11.50,100.00,904182,32,19989,-79
2020-10-01 09:26:09,11.32,11.32,11.32,100.00,902900,32,19958,-80
2020-10-01 09:26:59,11.30,11.30,11.30,100.00,905876,32,19947,-81
2020-10-01 09:27:50,11.33,11.33,11.33,100.00,906157,32,20010,-80
2020-10-01 09:28:41,11.39,11.39,11.39,100.00,904956,32,19963,-80
2020-10-01 09:29:32,11.30,11.30,11.30,100.00,904047,32,20058,-81
2020-10-01 09:30:24,11.04,11.04,11.04,100.00,903144,32,19952,-79
2020-10-01 09:31:14,11.02,11.02,11.02,100.00,903374,32,19952,-80
2020-10-01 09:32:05,11.16,11.16,11.16,100.00,902823,32,20026,-79
2020-10-01 09:32:56,11.25,11.25,11.25,100.00,901039,32,19954,-81
2020-10-01 09:33:46,11.52,11.52,11.52,100.00,900739,33,19987,-79
2020-10-01 09:34:37,11.59,11.59,11.59,100.00,901434,32,20339,-79
2020-10-01 09:35:28,11.38,11.38,11.38,100.00,903711,32,19975,-81
2020-10-01 09:36:19,11.40,11.40,11.40,100.00,905128,32,20338,-82
2020-10-01 09:37:10,11.53,11.53,11.53,100.00,907384,32,19992,-83
2020-10-01 09:38:00,11.32,11.32,11.32,100.00,906875,32,20281,-79
2020-10-01 09:38:51,11.33,11.33,11.33,100.00,903931,32,19956,-79
2020-10-01 09:39:51,11.59,11.59,11.59,100.00,906740,32,19954,-80
2020-10-01 09:40:42,11.77,11.77,11.77,100.00,909655,32,19952,-80
2020-10-01 09:41:32,11.94,11.94,11.94,100.00,905874,32,19951,-79
2020-10-01 09:42:23,11.86,11.86,11.86,100.00,906924,32,19954,-79
2020-10-01 09:43:14,11.78,11.78,11.78,100.00,910945,32,19942,-82
2020-10-01 09:44:05,11.66,11.66,11.66,100.00,908857,32,19943,-81
2020-10-01 09:44:55,11.72,11.72,11.72,100.00,905004,32,19963,-82
2020-10-01 09:45:46,11.80,11.80,11.80,100.00,903643,32,19978,-82
2020-10-01 09:46:37,11.96,11.96,11.96,100.00,901200,32,19944,-80
2020-10-01 09:47:27,12.07,12.07,12.07,100.00,903357,32,19951,-81
2020-10-01 09:48:18,11.80,11.80,11.80,100.00,907233,32,19983,-81
2020-10-01 09:49:09,11.94,11.94,11.94,100.00,905223,32,19939,-80
2020-10-01 09:50:00,12.09,12.09,12.09,100.00,906165,32,20454,-81
2020-10-01 09:50:52,11.86,11.86,11.86,100.00,907923,32,19977,-80
2020-10-01 09:51:44,11.97,11.97,11.97,100.00,911644,32,19951,-79
2020-10-01 09:52:37,12.26,12.26,12.26,100.00,905333,32,19973,-81
2020-10-01 09:53:28,12.28,12.28,12.28,100.00,906841,32,19950,-82
2020-10-01 09:54:18,12.35,12.35,12.35,100.00,907461,32,20349,-80
2020-10-01 09:55:09,12.18,12.18,12.18,100.00,908263,32,19939,-81
2020-10-01 09:55:59,12.22,12.22,12.22,99.91,904806,32,19943,-80
2020-10-01 09:56:50,12.46,12.46,12.46,98.33,907115,32,19939,-81
2020-10-01 09:57:41,12.32,12.32,12.32,98.58,905916,32,19943,-81
2020-10-01 09:58:32,12.18,12.18,12.18,100.00,905044,32,19950,-81
2020-10-01 09:59:23,12.33,12.33,12.33,99.60,903151,32,19963,-81
2020-10-01 10:00:13,12.47,12.47,12.47,97.79,901303,32,19940,-83
2020-10-01 10:01:04,12.32,12.32,12.32,97.78,903017,32,20277,-82
2020-10-01 10:01:55,12.38,12.38,12.38,98.30,904190,32,19958,-81
2020-10-01 10:02:45,12.44,12.44,12.44,98.77,903001,32,20349,-82
2020-10-01 10:03:36,12.58,12.58,12.58,97.84,906277,32,19939,-80
2020-10-01 10:04:36,12.72,12.72,12.72,96.73,905941,32,19940,-82
2020-10-01 10:05:34,12.59,12.59,12.59,97.23,908246,32,19939,-80
2020-10-01 10:06:25,12.71,12.71,12.71,100.00,905214,32,19951,-81
2020-10-01 10:07:16,12.37,12.37,12.37,97.21,904335,32,19975,-81
2020-10-01 10:08:06,12.26,12.26,12.26,98.61,903785,32,19944,-81
2020-10-01 10:08:57,12.35,12.35,12.35,98.35,906796,32,19981,-81
2020-10-01 10:09:48,12.37,12.37,12.37,99.45,903393,32,19943,-82
2020-10-01 10:10:40,12.37,12.37,12.37,98.88,903896,32,19936,-80
2020-10-01 10:11:31,12.23,12.23,12.23,98.92,902378,32,19944,-80
2020-10-01 10:12:22,12.39,12.39,12.39,98.78,902008,32,19948,-81
2020-10-01 10:13:15,12.56,12.56,12.56,97.98,903531,32,20026,-82
2020-10-01 10:14:06,12.80,12.80,12.80,97.15,901890,32,20346,-82
2020-10-01 10:14:57,12.88,12.88,12.88,97.54,903611,32,19948,-82
2020-10-01 10:15:49,12.86,12.86,12.86,96.75,905781,32,19936,-81
2020-10-01 10:16:39,12.84,12.84,12.84,97.29,904123,32,20248,-81
2020-10-01 10:17:35,12.87,12.87,12.87,95.86,904017,32,19955,-80
2020-10-01 10:18:26,12.96,12.96,12.96,95.55,904153,32,19940,-82
2020-10-01 10:19:16,13.05,13.05,13.05,97.08,905532,32,19940,-83
2020-10-01 10:20:07,12.86,12.86,12.86,97.36,903556,32,19943,-79
2020-10-01 10:20:58,12.99,12.99,12.99,96.35,903291,32,20359,-81
2020-10-01 10:21:48,13.21,13.21,13.21,94.99,903827,32,19935,-82
2020-10-01 10:22:39,13.38,13.38,13.38,94.83,901381,32,20311,-81
2020-10-01 10:23:30,13.39,13.39,13.39,94.27,900597,32,19949,-82
2020-10-01 10:24:20,13.41,13.41,13.41,94.90,898097,33,20394,-80
2020-10-01 10:25:11,13.44,13.44,13.44,95.88,904212,32,19974,-80
2020-10-01 10:26:02,13.46,13.46,13.46,95.96,904497,32,20368,-80
2020-10-01 10:26:52,13.45,13.45,13.45,95.38,905535,32,19962,-81
2020-10-01 10:27:43,13.57,13.57,13.57,96.29,906178,32,20328,-81
2020-10-01 10:28:34,13.51,13.51,13.51,94.92,904306,32,19995,-83
2020-10-01 10:29:25,13.74,13.74,13.74,93.24,902237,32,20354,-81
2020-10-01 10:30:16,14.02,14.02,14.02,92.00,900186,33,19940,-81
2020-10-01 10:31:08,14.05,14.05,14.05,94.94,904552,32,19955,-81
2020-10-01 10:31:59,13.61,13.61,13.61,92.51,909571,32,19939,-80
2020-10-01 10:32:49,13.88,13.88,13.88,92.80,908417,32,19986,-79
2020-10-01 10:33:40,13.77,13.77,13.77,94.66,906257,32,19988,-81
2020-10-01 10:34:31,13.58,13.58,13.58,94.32,905209,32,19939,-80
2020-10-01 10:35:22,13.82,13.82,13.82,93.04,906353,32,19991,-81
2020-10-01 10:36:12,14.17,14.17,14.17,91.70,905639,32,19939,-81
2020-10-01 10:37:03,14.09,14.09,14.09,93.52,901288,32,20003,-78
2020-10-01 10:37:55,14.14,14.14,14.14,92.36,906355,32,20284,-83
2020-10-01 10:38:46,14.34,14.34,14.34,91.87,909826,32,19935,-81
2020-10-01 10:39:36,14.42,14.42,14.42,92.92,904740,32,19950,-82
2020-10-01 10:40:27,14.38,14.38,14.38,92.39,900233,32,19970,-81
2020-10-01 10:41:18,14.33,14.33,14.33,92.93,900858,32,19978,-81
2020-10-01 10:42:08,14.32,14.32,14.32,92.71,899870,33,19970,-82
2020-10-01 10:42:59,14.35,14.35,14.35,93.54,904438,32,19958,-82
2020-10-01 10:43:49,14.35,14.35,14.35,94.31,904904,32,20361,-80
2020-10-01 10:44:40,14.12,14.12,14.12,93.50,902916,32,20006,-82
2020-10-01 10:45:32,14.29,14.29,14.29,93.39,906260,32,19939,-81
2020-10-01 10:46:24,14.16,14.16,14.16,93.73,906458,32,19961,-81
2020-10-01 10:47:15,14.57,14.57,14.57,91.44,905422,32,20003,-82
2020-10-01 10:48:05,14.63,14.63,14.63,93.31,905082,32,20297,-82
2020-10-01 10:48:56,14.78,14.78,14.78,92.28,903461,32,19936,-82
2020-10-01 10:49:47,14.81,14.81,14.81,92.64,903341,32,20305,-83
2020-10-01 10:50:37,14.54,14.54,14.54,91.87,907486,32,20386,-82
2020-10-01 10:51:29,14.73,14.73,14.73,91.50,908610,32,19979,-80
2020-10-01 10:52:20,15.03,15.03,15.03,90.45,909329,32,19953,-80
2020-10-01 10:53:11,14.85,14.85,14.85,93.25,910133,32,20237,-80
2020-10-01 10:54:02,14.67,14.67,14.67,91.44,902091,32,19977,-82
2020-10-01 10:54:53,15.04,15.04,15.04,89.37,901246,32,19955,-82
2020-10-01 10:55:43,15.24,15.24,15.24,88.64,901557,32,20358,-83
2020-10-01 10:56:34,15.06,15.06,15.06,89.56,900283,32,19944,-82
2020-10-01 10:57:25,14.77,14.77,14.77,89.96,899669,33,19940,-80
2020-10-01 10:58:16,15.33,15.33,15.33,88.55,898462,32,19944,-80
2020-10-01 10:59:07,15.46,15.46,15.46,87.32,903178,32,19939,-82
2020-10-01 10:59:59,15.11,15.11,15.11,88.89,905427,32,20389,-82
2020-10-01 11:00:50,15.22,15.22,15.22,91.31,903242,32,19939,-82
2020-10-01 11:01:40,15.44,15.44,15.44,90.11,905156,32,20367,-80
2020-10-01 11:02:32,15.75,15.75,15.75,87.16,905290,32,19939,-82
2020-10-01 11:03:23,15.60,15.60,15.60,88.85,900128,33,20286,-82
2020-10-01 11:04:14,15.64,15.64,15.64,88.42,900311,33,19999,-82
2020-10-01 11:05:06,16.26,16.26,16.26,86.89,904394,32,19985,-82
2020-10-01 11:05:57,16.16,16.16,16.16,86.68,908211,32,19957,-84
2020-10-01 11:06:49,16.60,16.60,16.60,85.59,905085,32,19953,-79
2020-10-01 11:07:40,16.50,16.50,16.50,84.80,904605,32,20362,-82
2020-10-01 11:08:30,15.78,15.78,15.78,86.75,904116,32,19944,-82
2020-10-01 11:09:21,15.58,15.58,15.58,88.48,906111,32,20329,-81
2020-10-01 11:10:12,16.21,16.21,16.21,86.69,903146,32,19946,-81
2020-10-01 11:11:02,15.93,15.93,15.93,87.70,901200,32,19962,-81
2020-10-01 11:11:53,15.88,15.88,15.88,86.82,901229,32,19940,-82
2020-10-01 11:12:44,16.34,16.34,16.34,85.37,904353,32,20354,-82
2020-10-01 11:13:37,16.88,16.88,16.88,82.68,903186,32,19947,-80
2020-10-01 11:14:28,17.12,17.12,17.12,81.92,901428,32,19944,-80
2020-10-01 11:15:22,17.50,17.50,17.50,80.36,906298,32,20324,-83
2020-10-01 11:16:13,17.45,17.45,17.45,80.24,906672,32,19998,-82
2020-10-01 11:17:03,17.10,17.10,17.10,83.00,905019,32,20262,-82
2020-10-01 11:17:54,17.21,17.21,17.21,83.75,906073,32,19973,-82
2020-10-01 11:18:45,17.35,17.35,17.35,81.78,902990,32,19940,-82
2020-10-01 11:19:35,17.80,17.80,17.80,79.12,903199,32,19954,-82
2020-10-01 11:20:26,17.44,17.44,17.44,80.66,904338,32,19946,-82
2020-10-01 11:21:17,17.14,17.14,17.14,83.33,903155,32,20263,-82
2020-10-01 11:22:07,17.04,17.04,17.04,84.50,900904,32,19936,-82
2020-10-01 11:22:58,17.08,17.08,17.08,85.50,902854,32,19955,-82
2020-10-01 11:23:49,17.00,17.00,17.00,83.40,901171,32,20282,-82
2020-10-01 11:24:39,17.59,17.59,17.59,82.83,904259,32,19955,-82
2020-10-01 11:25:30,17.99,17.99,17.99,80.70,907066,32,20271,-82
2020-10-01 11:26:21,17.34,17.34,17.34,82.27,905919,32,19946,-81
2020-10-01 11:27:12,17.03,17.03,17.03,84.94,905057,32,20006,-82
2020-10-01 11:28:03,16.96,16.96,16.96,83.33,907177,32,19939,-82
2020-10-01 11:28:53,16.64,16.64,16.64,85.50,905269,32,20337,-81
2020-10-01 11:29:44,16.69,16.69,16.69,83.62,904330,32,19951,-82
2020-10-01 11:30:35,17.09,17.09,17.09,83.16,904310,32,19943,-82
2020-10-01 11:31:26,16.91,16.91,16.91,82.22,906247,32,19939,-82
2020-10-01 11:32:16,17.02,17.02,17.02,83.92,902927,32,19981,-83
2020-10-01 11:33:08,17.04,17.04,17.04,84.62,903353,32,19952,-80
2020-10-01 11:33:58,17.45,17.45,17.45,83.83,904556,32,19943,-82
2020-10-01 11:34:49,17.44,17.44,17.44,81.79,904022,32,20335,-82
2020-10-01 11:35:40,17.27,17.27,17.27,82.88,902908,32,19995,-80
2020-10-01 11:36:31,17.82,17.82,17.82,81.16,906386,32,19943,-81
2020-10-01 11:37:22,17.64,17.64,17.64,82.66,906644,32,20228,-83
2020-10-01 11:38:12,18.25,18.25,18.25,78.52,906485,32,19950,-82
2020-10-01 11:39:03,18.09,18.09,18.09,78.40,906255,32,20017,-80
2020-10-01 11:39:54,17.63,17.63,17.63,80.10,910550,32,20033,-81
2020-10-01 11:40:44,17.50,17.50,17.50,80.09,909421,32,20375,-81
2020-10-01 11:41:36,17.18,17.18,17.18,82.43,907886,32,19953,-82
2020-10-01 11:42:27,16.73,16.73,16.73,83.61,906542,32,20008,-81
2020-10-01 11:43:17,17.27,17.27,17.27,81.50,906381,32,19938,-80
2020-10-01 11:44:08,17.94,17.94,17.94,79.22,908245,32,19965,-80
2020-10-01 11:44:59,17.21,17.21,17.21,80.89,906161,32,20348,-82
2020-10-01 11:45:50,17.92,17.92,17.92,79.76,909364,32,19997,-82
2020-10-01 11:46:40,17.65,17.65,17.65,82.01,907949,32,19950,-83
2020-10-01 11:47:31,17.14,17.14,17.14,81.74,906301,32,20349,-80
2020-10-01 11:48:22,17.85,17.85,17.85,80.73,904274,32,19940,-81
2020-10-01 11:49:12,17.88,17.88,17.88,79.85,906244,32,20324,-81
2020-10-01 11:50:03,18.55,18.55,18.55,77.20,906345,32,20337,-81
2020-10-01 11:50:53,18.60,18.60,18.60,77.88,905954,32,19963,-80
2020-10-01 11:51:44,18.19,18.19,18.19,79.25,906728,32,19947,-82
2020-10-01 11:52:35,17.62,17.62,17.62,80.78,911455,32,19939,-80
2020-10-01 11:53:26,18.23,18.23,18.23,78.45,909344,32,19990,-83
2020-10-01 11:54:16,17.49,17.49,17.49,81.46,904616,32,19985,-81
2020-10-01 11:55:07,17.91,17.91,17.91,81.66,906008,32,19970,-82
2020-10-01 11:55:58,18.06,18.06,18.06,79.20,909558,32,20070,-82
2020-10-01 11:56:50,17.95,17.95,17.95,80.09,912289,32,20076,-82
2020-10-01 11:57:40,18.50,18.50,18.50,79.14,910836,32,20019,-82
2020-10-01 11:58:31,19.07,19.07,19.07,77.16,909448,32,20407,-82
2020-10-01 11:59:23,19.07,19.07,19.07,77.25,904850,32,19939,-83
2020-10-01 12:00:14,19.48,19.48,19.48,76.37,904333,32,19951,-80
2020-10-01 12:01:04,18.86,18.86,18.86,77.63,904467,32,19998,-82
2020-10-01 12:01:55,19.81,19.81,19.81,72.82,905772,32,20322,-82
2020-10-01 12:02:46,20.69,20.69,20.69,70.30,907114,32,20384,-82
2020-10-01 12:03:38,20.37,20.37,20.37,71.26,909092,32,19969,-81
2020-10-01 12:04:28,19.51,19.51,19.51,74.22,909075,32,19939,-82
2020-10-01 12:05:19,17.94,17.94,17.94,77.42,908079,32,19951,-81
2020-10-01 12:06:10,18.59,18.59,18.59,77.28,903710,32,19939,-81
2020-10-01 12:07:01,18.25,18.25,18.25,77.29,905846,32,19959,-82
2020-10-01 12:07:53,19.29,19.29,19.29,72.86,858208,32,1624323,-81
2020-10-01 12:08:44,19.32,19.32,19.32,72.09,907033,32,19963,-81
2020-10-01 12:09:34,19.20,19.20,19.20,73.09,904845,32,20330,-81
2020-10-01 12:10:26,19.10,19.10,19.10,72.33,904438,32,19948,-81
2020-10-01 12:11:17,18.50,18.50,18.50,75.74,903141,32,19991,-81
2020-10-01 12:12:08,18.48,18.48,18.48,75.80,903226,32,19944,-81
2020-10-01 12:12:59,18.77,18.77,18.77,75.47,907625,32,20003,-81
2020-10-01 12:13:49,18.29,18.29,18.29,76.02,908155,32,20363,-81
2020-10-01 12:14:40,18.75,18.75,18.75,76.02,901579,32,19951,-81
2020-10-01 12:15:32,19.06,19.06,19.06,76.33,902922,32,19952,-81
2020-10-01 12:16:23,19.13,19.13,19.13,76.50,906222,32,20345,-82
2020-10-01 12:17:14,18.90,18.90,18.90,77.26,908723,32,19957,-82
2020-10-01 12:18:06,19.21,19.21,19.21,76.87,902023,33,19999,-82
2020-10-01 12:18:57,18.88,18.88,18.88,75.48,903138,32,19970,-82
2020-10-01 12:19:48,18.54,18.54,18.54,76.27,906150,32,19935,-82
2020-10-01 12:20:39,18.20,18.20,18.20,75.49,904813,32,20462,-81
2020-10-01 12:21:30,18.26,18.26,18.26,76.46,907168,32,19956,-81
2020-10-01 12:22:21,18.29,18.29,18.29,76.25,907812,32,19939,-81
2020-10-01 12:23:11,17.83,17.83,17.83,76.78,904625,32,19969,-81
2020-10-01 12:24:02,18.12,18.12,18.12,76.03,900131,33,19951,-82
2020-10-01 12:24:54,18.07,18.07,18.07,75.99,901759,32,19979,-83
2020-10-01 12:25:45,18.26,18.26,18.26,75.41,902902,32,19955,-81
2020-10-01 12:26:36,18.05,18.05,18.05,77.25,901805,32,19940,-81
2020-10-01 12:27:27,17.94,17.94,17.94,77.12,905254,32,20045,-81
2020-10-01 12:28:19,18.49,18.49,18.49,75.28,903013,32,20014,-82
2020-10-01 12:29:10,18.51,18.51,18.51,75.05,901539,32,20327,-81
2020-10-01 12:30:01,18.10,18.10,18.10,76.93,903542,32,19950,-82
2020-10-01 12:30:51,18.34,18.34,18.34,74.63,899859,33,19948,-81
2020-10-01 12:31:42,17.96,17.96,17.96,75.76,897997,33,19970,-79
2020-10-01 12:32:33,17.77,17.77,17.77,75.78,897759,33,20007,-81
2020-10-01 12:33:23,18.04,18.04,18.04,75.99,904327,32,19974,-80
2020-10-01 12:34:14,18.44,18.44,18.44,75.62,909198,32,19955,-81
2020-10-01 12:35:05,18.87,18.87,18.87,75.74,909317,32,20431,-79
2020-10-01 12:35:56,18.88,18.88,18.88,73.99,906843,32,20266,-81
2020-10-01 12:36:47,17.82,17.82,17.82,75.51,904016,32,19951,-81
2020-10-01 12:37:38,18.28,18.28,18.28,74.68,902910,32,20402,-82
2020-10-01 12:38:29,19.01,19.01,19.01,72.99,899870,33,19960,-81
2020-10-01 12:39:22,18.33,18.33,18.33,71.71,903999,32,19936,-82
2020-10-01 12:40:13,18.51,18.51,18.51,71.49,904679,32,19954,-82
2020-10-01 12:41:03,19.61,19.61,19.61,69.54,901617,32,19951,-81
2020-10-01 12:41:54,20.31,20.31,20.31,69.74,903700,32,19940,-82
2020-10-01 12:42:45,20.20,20.20,20.20,67.42,905779,32,20350,-83
2020-10-01 12:43:36,21.09,21.09,21.09,65.89,905017,32,20438,-80
2020-10-01 12:44:27,20.76,20.76,20.76,67.22,903118,32,19959,-80
2020-10-01 12:45:19,21.18,21.18,21.18,65.85,902654,32,19955,-80
2020-10-01 12:46:12,20.41,20.41,20.41,67.16,905932,32,19954,-82
2020-10-01 12:47:02,21.30,21.30,21.30,62.45,906679,32,19935,-81
2020-10-01 12:47:53,21.61,21.61,21.61,63.02,903258,32,19995,-82
2020-10-01 12:48:45,21.52,21.52,21.52,63.93,906347,32,20000,-80
2020-10-01 12:49:35,21.44,21.44,21.44,64.59,907458,32,19939,-81
2020-10-01 12:50:26,21.50,21.50,21.50,64.13,905077,32,19966,-81
2020-10-01 12:51:17,21.27,21.27,21.27,59.33,903114,32,20321,-81
2020-10-01 12:52:07,20.46,20.46,20.46,63.09,907426,32,19935,-81
2020-10-01 12:52:58,19.96,19.96,19.96,64.03,906295,32,19978,-82
2020-10-01 12:53:49,20.36,20.36,20.36,65.02,905000,32,19939,-82
2020-10-01 12:54:40,20.08,20.08,20.08,65.59,905670,32,19947,-81
2020-10-01 12:55:30,20.15,20.15,20.15,65.68,902710,32,20343,-81
2020-10-01 12:56:24,19.99,19.99,19.99,66.33,905841,32,19987,-81
2020-10-01 12:57:15,20.65,20.65,20.65,64.48,907276,32,19943,-81
2020-10-01 12:58:05,20.87,20.87,20.87,63.65,907869,32,19953,-81
2020-10-01 12:58:56,21.01,21.01,21.01,62.16,909796,32,19939,-82
2020-10-01 12:59:47,21.24,21.24,21.24,62.32,907828,32,20022,-81
2020-10-01 13:00:37,21.25,21.25,21.25,60.39,907613,32,19943,-82
2020-10-01 13:01:28,20.60,20.60,20.60,63.21,905194,32,19951,-82
2020-10-01 13:02:19,20.76,20.76,20.76,63.06,904978,32,20327,-82
2020-10-01 13:03:09,20.22,20.22,20.22,64.32,904748,32,19959,-81
2020-10-01 13:04:00,20.78,20.78,20.78,63.27,902934,32,19943,-82
2020-10-01 13:04:51,20.62,20.62,20.62,62.62,904681,32,19955,-81
2020-10-01 13:05:41,20.78,20.78,20.78,62.30,906537,32,19989,-81
2020-10-01 13:06:33,21.11,21.11,21.11,61.68,905531,32,19947,-82
2020-10-01 13:07:24,20.99,20.99,20.99,62.61,903748,32,19963,-84
2020-10-01 13:08:15,21.24,21.24,21.24,62.52,902719,32,19972,-81
2020-10-01 13:09:05,21.04,21.04,21.04,63.19,906783,32,19946,-84
2020-10-01 13:09:56,21.20,21.20,21.20,62.06,912219,32,19939,-83
2020-10-01 13:10:46,21.62,21.62,21.62,61.05,909967,32,19957,-82
2020-10-01 13:11:37,20.90,20.90,20.90,62.02,907826,32,19936,-82
2020-10-01 13:12:29,20.88,20.88,20.88,61.18,906851,32,19935,-82
2020-10-01 13:13:19,20.80,20.80,20.80,61.67,909852,32,19961,-83
2020-10-01 13:14:11,20.60,20.60,20.60,60.93,915048,32,20001,-81
2020-10-01 13:15:01,20.39,20.39,20.39,61.77,910777,32,19955,-84
2020-10-01 13:15:53,20.17,20.17,20.17,64.12,909082,32,19940,-81
2020-10-01 13:16:44,20.66,20.66,20.66,61.32,908998,32,19975,-83
2020-10-01 13:17:34,20.50,20.50,20.50,61.46,907741,32,19978,-82
2020-10-01 13:18:25,20.65,20.65,20.65,61.34,907097,32,19951,-81
2020-10-01 13:19:16,20.68,20.68,20.68,61.80,909980,32,19951,-81
2020-10-01 13:20:08,20.32,20.32,20.32,64.31,911149,32,19992,-82
2020-10-01 13:20:59,20.32,20.32,20.32,62.37,911444,32,19950,-81
2020-10-01 13:21:50,20.56,20.56,20.56,61.85,911392,32,19966,-82
2020-10-01 13:22:41,20.75,20.75,20.75,61.74,911584,32,19950,-82
2020-10-01 13:23:32,21.17,21.17,21.17,60.03,909580,32,19966,-81
2020-10-01 13:24:23,21.26,21.26,21.26,59.90,905309,32,20370,-82
2020-10-01 13:25:14,20.87,20.87,20.87,59.97,907462,32,19957,-83
2020-10-01 13:26:04,20.36,20.36,20.36,61.70,907876,32,19958,-80
2020-10-01 13:26:55,20.78,20.78,20.78,61.38,913067,32,19994,-81
2020-10-01 13:27:46,20.88,20.88,20.88,60.22,912887,32,20311,-82
2020-10-01 13:28:37,21.17,21.17,21.17,59.96,911773,32,19949,-82
2020-10-01 13:29:28,20.99,20.99,20.99,60.37,908776,32,20006,-81
2020-10-01 13:30:19,20.66,20.66,20.66,59.87,908699,32,19996,-81
2020-10-01 13:31:10,21.28,21.28,21.28,58.95,904141,32,20001,-83
2020-10-01 13:32:00,20.74,20.74,20.74,60.18,903993,32,19993,-83
2020-10-01 13:32:53,20.67,20.67,20.67,60.34,903591,32,19940,-81
2020-10-01 13:33:43,20.78,20.78,20.78,60.74,906490,32,20393,-83
2020-10-01 13:34:34,21.01,21.01,21.01,59.88,908063,32,19951,-82
2020-10-01 13:35:25,20.89,20.89,20.89,59.16,906107,32,19939,-82
2020-10-01 13:36:16,20.41,20.41,20.41,61.15,906492,32,19943,-83
2020-10-01 13:37:07,20.96,20.96,20.96,60.48,904568,32,19939,-81
2020-10-01 13:37:58,21.06,21.06,21.06,59.87,906485,32,20022,-83
2020-10-01 13:38:49,20.96,20.96,20.96,60.30,907746,32,19939,-81
2020-10-01 13:39:39,20.73,20.73,20.73,59.95,908712,32,19947,-80
2020-10-01 13:40:30,20.31,20.31,20.31,61.68,906208,32,19994,-82
2020-10-01 13:41:20,20.59,20.59,20.59,61.55,906590,32,19953,-83
2020-10-01 13:42:11,20.58,20.58,20.58,60.89,910344,32,19939,-83
2020-10-01 13:43:02,20.32,20.32,20.32,61.97,911380,32,20076,-82
2020-10-01 13:43:53,20.48,20.48,20.48,61.55,909239,32,19950,-83
2020-10-01 13:44:44,20.03,20.03,20.03,64.13,903731,32,20003,-81
2020-10-01 13:45:36,19.47,19.47,19.47,64.00,902030,32,19948,-81
2020-10-01 13:46:27,19.22,19.22,19.22,64.66,901757,32,19986,-81
2020-10-01 13:47:17,19.24,19.24,19.24,63.71,904949,32,19997,-82
2020-10-01 13:48:08,19.04,19.04,19.04,64.78,905093,32,19940,-82
2020-10-01 13:48:59,18.86,18.86,18.86,66.30,906929,32,19943,-83
2020-10-01 13:49:49,18.79,18.79,18.79,65.78,907759,32,19939,-80
2020-10-01 13:50:40,18.85,18.85,18.85,66.34,906663,32,19943,-81
2020-10-01 13:51:30,18.76,18.76,18.76,67.32,907106,32,19988,-82
2020-10-01 13:52:21,19.00,19.00,19.00,65.89,910871,32,20250,-81
2020-10-01 13:53:12,18.77,18.77,18.77,66.75,915506,32,20008,-82
2020-10-01 13:54:04,18.87,18.87,18.87,66.86,912292,32,19946,-82
2020-10-01 13:54:54,18.89,18.89,18.89,66.73,908587,32,19969,-81
2020-10-01 13:55:46,18.62,18.62,18.62,67.51,904228,32,19940,-80
2020-10-01 13:56:37,18.34,18.34,18.34,68.95,902228,32,20438,-81
2020-10-01 13:57:27,18.34,18.34,18.34,69.34,904913,32,19994,-82
2020-10-01 13:58:18,18.57,18.57,18.57,69.22,907207,32,19974,-83
2020-10-01 13:59:09,18.70,18.70,18.70,67.95,908240,32,19951,-82
2020-10-01 13:59:59,18.59,18.59,18.59,69.07,909372,32,20357,-82
2020-10-01 14:00:50,18.50,18.50,18.50,66.99,908635,32,19995,-83
2020-10-01 14:01:41,18.89,18.89,18.89,65.95,904519,32,19954,-83
2020-10-01 14:02:33,18.99,18.99,18.99,66.44,903077,32,19940,-83
2020-10-01 14:03:24,19.27,19.27,19.27,65.59,905054,32,19970,-82
2020-10-01 14:04:14,19.16,19.16,19.16,66.60,907741,32,19951,-82
2020-10-01 14:05:05,18.76,18.76,18.76,67.12,906562,32,19959,-82
2020-10-01 14:05:56,18.76,18.76,18.76,67.77,906395,32,19968,-82
2020-10-01 14:06:48,18.85,18.85,18.85,69.81,904421,32,19960,-82
2020-10-01 14:07:39,19.09,19.09,19.09,67.90,906700,32,20389,-79
2020-10-01 14:08:30,19.09,19.09,19.09,68.11,903647,32,20053,-82
2020-10-01 14:09:21,18.73,18.73,18.73,67.21,907720,32,19939,-82
2020-10-01 14:10:11,18.63,18.63,18.63,67.67,906215,32,20002,-82
2020-10-01 14:11:02,18.40,18.40,18.40,67.34,902320,32,19991,-80
2020-10-01 14:11:52,18.46,18.46,18.46,66.88,903705,32,19990,-82
2020-10-01 14:12:43,18.30,18.30,18.30,68.26,906531,32,20032,-83
2020-10-01 14:13:34,18.04,18.04,18.04,68.33,905559,32,19959,-79
2020-10-01 14:14:24,18.11,18.11,18.11,69.00,903744,32,19940,-82
2020-10-01 14:15:16,18.12,18.12,18.12,68.90,904245,32,19940,-83
2020-10-01 14:16:06,18.15,18.15,18.15,67.80,906440,32,19939,-81
2020-10-01 14:16:57,18.05,18.05,18.05,69.42,902406,32,20353,-80
2020-10-01 14:17:48,18.01,18.01,18.01,69.87,904146,32,19999,-80
2020-10-01 14:18:38,18.12,18.12,18.12,69.30,905724,32,19970,-83
2020-10-01 14:19:29,18.11,18.11,18.11,69.67,901462,32,19986,-80
2020-10-01 14:20:20,18.16,18.16,18.16,70.40,903601,32,20003,-82
2020-10-01 14:21:11,17.99,17.99,17.99,72.11,903720,32,19939,-81
2020-10-01 14:22:01,17.76,17.76,17.76,71.79,900241,32,19944,-80
2020-10-01 14:22:52,17.82,17.82,17.82,70.67,901078,32,19944,-82
2020-10-01 14:23:43,17.94,17.94,17.94,70.55,903227,32,19947,-80
2020-10-01 14:24:34,17.83,17.83,17.83,71.53,906137,32,20274,-81
2020-10-01 14:25:24,17.79,17.79,17.79,71.58,904806,32,20336,-81
2020-10-01 14:26:15,17.92,17.92,17.92,71.31,900278,32,19963,-80
2020-10-01 14:27:06,18.07,18.07,18.07,70.62,897902,33,19949,-82
2020-10-01 14:27:57,18.16,18.16,18.16,71.13,902876,32,19996,-82
2020-10-01 14:28:47,17.97,17.97,17.97,72.93,906242,32,19939,-84
2020-10-01 14:29:38,18.01,18.01,18.01,71.24,902171,32,19956,-81
2020-10-01 14:30:29,17.87,17.87,17.87,70.75,902984,32,20009,-82
2020-10-01 14:31:20,17.99,17.99,17.99,71.28,904255,32,20433,-80
2020-10-01 14:32:11,17.98,17.98,17.98,70.83,903195,32,19939,-82
2020-10-01 14:33:02,18.13,18.13,18.13,70.46,903720,32,19940,-81
2020-10-01 14:33:53,17.98,17.98,17.98,73.40,907320,32,19940,-81
2020-10-01 14:34:43,18.04,18.04,18.04,71.22,912419,32,19982,-81
2020-10-01 14:35:34,18.00,18.00,18.00,71.81,913501,32,19935,-81
2020-10-01 14:36:25,18.01,18.01,18.01,72.70,908173,32,20344,-82
2020-10-01 14:37:16,18.12,18.12,18.12,72.16,906262,32,20299,-81
2020-10-01 14:38:06,18.18,18.18,18.18,71.51,909610,32,20304,-82
2020-10-01 14:38:57,18.05,18.05,18.05,70.34,907758,32,20347,-82
2020-10-01 14:39:48,17.94,17.94,17.94,70.70,909588,32,20007,-81
2020-10-01 14:40:39,17.82,17.82,17.82,71.35,908033,32,20340,-83
2020-10-01 14:41:30,17.83,17.83,17.83,71.54,907883,32,19943,-82
2020-10-01 14:42:20,17.92,17.92,17.92,70.84,901916,33,19954,-82
2020-10-01 14:43:11,18.08,18.08,18.08,70.26,898280,32,19959,-82
2020-10-01 14:44:02,18.03,18.03,18.03,72.53,901045,32,20319,-82
2020-10-01 14:44:53,18.03,18.03,18.03,70.10,907560,32,19955,-82
2020-10-01 14:45:44,18.02,18.02,18.02,71.24,908033,32,19958,-82
2020-10-01 14:46:36,17.88,17.88,17.88,72.21,904729,32,19977,-82
2020-10-01 14:47:27,17.89,17.89,17.89,71.95,901075,32,20022,-82
2020-10-01 14:48:18,17.78,17.78,17.78,72.11,903032,32,20041,-82
2020-10-01 14:49:10,17.84,17.84,17.84,72.65,903986,32,19943,-82
2020-10-01 14:50:01,17.90,17.90,17.90,71.38,903207,32,19947,-82
2020-10-01 14:50:51,17.91,17.91,17.91,72.43,905206,32,19947,-80
2020-10-01 14:51:42,17.90,17.90,17.90,71.94,902986,32,19965,-82
2020-10-01 14:52:33,17.66,17.66,17.66,73.09,902827,32,19940,-82
2020-10-01 14:53:24,17.67,17.67,17.67,73.41,902901,32,19956,-82
2020-10-01 14:54:14,17.61,17.61,17.61,73.02,901983,32,20014,-81
2020-10-01 14:55:05,17.72,17.72,17.72,72.39,904272,32,19944,-82
2020-10-01 14:55:55,17.77,17.77,17.77,72.40,905944,32,19943,-81
2020-10-01 14:56:46,17.65,17.65,17.65,73.19,905212,32,19943,-81
2020-10-01 14:57:37,17.60,17.60,17.60,73.69,903038,32,19944,-81
2020-10-01 14:58:27,17.57,17.57,17.57,73.86,902864,32,19940,-82
2020-10-01 14:59:18,17.71,17.71,17.71,72.78,902912,32,19958,-82
2020-10-01 15:00:08,17.62,17.62,17.62,73.50,905024,32,20007,-81
2020-10-01 15:00:59,17.49,17.49,17.49,74.16,899883,32,19940,-82
2020-10-01 15:01:50,17.60,17.60,17.60,73.25,897598,33,19951,-82
2020-10-01 15:02:40,17.59,17.59,17.59,73.40,899633,33,19983,-82
2020-10-01 15:03:31,17.64,17.64,17.64,73.36,898150,32,19948,-82
2020-10-01 15:04:22,17.62,17.62,17.62,73.46,897784,33,19952,-82
2020-10-01 15:05:12,17.45,17.45,17.45,74.62,900928,32,19943,-81
2020-10-01 15:06:03,17.43,17.43,17.43,75.39,904071,32,19951,-82
2020-10-01 15:06:54,17.39,17.39,17.39,75.93,905035,32,19951,-83
2020-10-01 15:07:44,17.29,17.29,17.29,75.14,899777,33,19940,-82
2020-10-01 15:08:35,17.34,17.34,17.34,75.23,899722,33,19956,-80
2020-10-01 15:09:26,17.42,17.42,17.42,74.74,900873,32,19955,-82
2020-10-01 15:10:16,17.47,17.47,17.47,74.34,900096,32,19948,-82
2020-10-01 15:11:07,17.44,17.44,17.44,74.68,901202,32,19950,-82
2020-10-01 15:11:58,17.40,17.40,17.40,75.05,902629,32,19993,-82
2020-10-01 15:12:49,17.39,17.39,17.39,75.42,899751,33,19991,-82
2020-10-01 15:13:39,17.30,17.30,17.30,76.75,901034,32,19937,-80
2020-10-01 15:14:30,17.43,17.43,17.43,74.45,903522,32,19956,-82
2020-10-01 15:15:20,17.43,17.43,17.43,74.47,905011,32,20002,-82
2020-10-01 15:16:11,17.38,17.38,17.38,74.82,903092,32,19974,-82
2020-10-01 15:17:02,17.31,17.31,17.31,75.58,903172,32,20390,-80
2020-10-01 15:17:52,17.33,17.33,17.33,76.50,900805,32,19940,-81
2020-10-01 15:18:43,17.27,17.27,17.27,76.80,906359,32,19947,-80
2020-10-01 15:19:33,17.33,17.33,17.33,76.71,904040,32,19959,-82
2020-10-01 15:20:24,17.36,17.36,17.36,76.17,901658,33,19940,-82
2020-10-01 15:21:15,17.39,17.39,17.39,75.71,901942,32,19961,-82
2020-10-01 15:22:05,17.37,17.37,17.37,75.50,903975,32,20287,-82
2020-10-01 15:22:56,17.33,17.33,17.33,76.70,905731,32,19962,-81
2020-10-01 15:23:46,17.32,17.32,17.32,76.46,906813,32,19949,-80
2020-10-01 15:24:37,17.33,17.33,17.33,75.98,903969,32,19951,-82
2020-10-01 15:25:28,17.31,17.31,17.31,76.27,905813,32,19939,-82
2020-10-01 15:26:18,17.31,17.31,17.31,76.13,902804,32,20448,-81
2020-10-01 15:27:09,17.30,17.30,17.30,76.22,902810,32,19960,-81
2020-10-01 15:28:00,17.27,17.27,17.27,76.29,900666,32,19940,-81
2020-10-01 15:28:51,17.25,17.25,17.25,76.51,900158,32,19940,-82
2020-10-01 15:29:42,17.21,17.21,17.21,76.75,898117,32,19960,-81
2020-10-01 15:30:33,17.21,17.21,17.21,76.89,901034,32,19972,-81
2020-10-01 15:31:24,17.21,17.21,17.21,77.09,903979,32,19966,-82
2020-10-01 15:32:15,17.23,17.23,17.23,77.00,905776,32,20356,-81
2020-10-01 15:33:05,17.11,17.11,17.11,78.28,904632,32,19966,-80
2020-10-01 15:33:56,17.12,17.12,17.12,78.14,905062,32,19977,-81
2020-10-01 15:34:47,17.03,17.03,17.03,79.62,906250,32,20002,-80
2020-10-01 15:35:39,17.10,17.10,17.10,78.60,904891,32,19950,-81
2020-10-01 15:36:29,17.12,17.12,17.12,78.32,905213,32,20014,-80
2020-10-01 15:37:20,17.19,17.19,17.19,nan,904371,32,19948,-83
2020-10-01 15:38:11,17.19,17.19,17.19,77.50,905010,32,20318,-82
2020-10-01 15:39:01,17.21,17.21,17.21,77.29,905167,32,19958,-82
2020-10-01 15:39:53,17.25,17.25,17.25,77.00,902804,32,19940,-82
2020-10-01 15:40:44,17.22,17.22,17.22,77.11,901964,32,19952,-82
2020-10-01 15:41:35,17.27,17.27,17.27,76.52,903047,32,19951,-82
2020-10-01 15:42:25,17.34,17.34,17.34,76.35,903058,32,20392,-83
2020-10-01 15:43:18,17.34,17.34,17.34,75.74,899620,33,20326,-82
2020-10-01 15:44:09,17.41,17.41,17.41,75.50,901105,32,19944,-82
2020-10-01 15:45:00,17.34,17.34,17.34,76.44,907528,32,19939,-83
2020-10-01 15:45:50,17.25,17.25,17.25,77.59,908316,32,19939,-80
2020-10-01 15:46:41,17.26,17.26,17.26,77.56,902933,32,19973,-83
2020-10-01 15:47:32,17.21,17.21,17.21,76.93,899475,33,19943,-83
2020-10-01 15:48:22,17.17,17.17,17.17,77.01,901078,32,19975,-82
2020-10-01 15:49:13,17.11,17.11,17.11,78.05,904011,32,19939,-82
2020-10-01 15:50:04,17.19,17.19,17.19,78.46,904919,32,19939,-83
2020-10-01 15:50:54,17.21,17.21,17.21,79.31,902929,32,19943,-80
2020-10-01 15:51:45,17.22,17.22,17.22,77.66,902792,32,19940,-82
2020-10-01 15:52:36,17.18,17.18,17.18,77.18,902564,32,20350,-82
2020-10-01 15:53:26,17.24,17.24,17.24,77.65,902752,32,19951,-82
2020-10-01 15:54:17,17.16,17.16,17.16,77.68,904638,32,20321,-82
2020-10-01 15:55:08,17.26,17.26,17.26,77.67,899943,32,19940,-82
2020-10-01 15:55:59,17.23,17.23,17.23,77.63,903141,32,19940,-80
2020-10-01 15:56:49,17.23,17.23,17.23,76.98,904086,32,19974,-83
2020-10-01 15:57:40,17.28,17.28,17.28,76.76,902834,32,20415,-83
2020-10-01 15:58:30,17.22,17.22,17.22,77.25,901945,32,19982,-83
2020-10-01 15:59:21,17.21,17.21,17.21,78.21,899698,32,19967,-82
2020-10-01 16:00:12,17.24,17.24,17.24,77.77,899991,32,19954,-83
2020-10-01 16:01:04,17.25,17.25,17.25,77.01,899825,32,19955,-82
2020-10-01 16:01:55,17.34,17.34,17.34,75.38,901305,32,19978,-82
2020-10-01 16:02:46,17.24,17.24,17.24,76.91,904545,32,19939,-82
2020-10-01 16:03:37,17.13,17.13,17.13,78.79,904735,32,20001,-82
2020-10-01 16:04:27,17.13,17.13,17.13,78.31,903938,32,19943,-82
2020-10-01 16:05:18,17.14,17.14,17.14,77.90,904861,32,20405,-82
2020-10-01 16:06:09,17.05,17.05,17.05,78.24,904458,32,20266,-82
2020-10-01 16:06:59,17.09,17.09,17.09,77.94,902510,32,19939,-83
2020-10-01 16:07:50,17.08,17.08,17.08,77.67,899420,33,19963,-82
2020-10-01 16:08:40,17.09,17.09,17.09,77.79,902199,32,19968,-81
2020-10-01 16:09:31,17.06,17.06,17.06,76.63,902693,32,19975,-80
2020-10-01 16:10:23,17.09,17.09,17.09,76.80,902453,32,20001,-81
2020-10-01 16:11:14,17.10,17.10,17.10,75.96,902812,32,20436,-81
2020-10-01 16:12:05,16.99,16.99,16.99,76.38,903294,32,20398,-82
2020-10-01 16:12:56,16.98,16.98,16.98,76.32,902765,32,20006,-82
2020-10-01 16:13:47,16.92,16.92,16.92,77.73,902835,32,20010,-82
2020-10-01 16:14:37,16.86,16.86,16.86,78.25,899891,32,20335,-82
2020-10-01 16:15:29,16.80,16.80,16.80,78.87,900585,32,19959,-80
2020-10-01 16:16:19,16.82,16.82,16.82,78.89,903772,32,19951,-82
2020-10-01 16:17:10,16.79,16.79,16.79,79.25,902701,32,20334,-82
2020-10-01 16:18:01,16.76,16.76,16.76,79.31,902709,32,20346,-82
2020-10-01 16:18:51,16.73,16.73,16.73,79.29,902785,32,19959,-82
2020-10-01 16:19:42,16.70,16.70,16.70,79.41,902544,32,19936,-82
2020-10-01 16:20:32,16.69,16.69,16.69,79.52,903512,32,19952,-80
2020-10-01 16:21:23,16.65,16.65,16.65,79.34,904641,32,19960,-82
2020-10-01 16:22:14,16.62,16.62,16.62,79.07,902745,32,19951,-83
2020-10-01 16:23:04,16.52,16.52,16.52,79.69,903955,32,19955,-82
2020-10-01 16:23:55,16.42,16.42,16.42,81.17,904405,32,19993,-82
2020-10-01 16:24:45,16.42,16.42,16.42,81.09,902782,32,19952,-80
2020-10-01 16:25:36,16.43,16.43,16.43,81.13,906897,32,20369,-82
2020-10-01 16:26:27,16.39,16.39,16.39,81.46,908913,32,19993,-82
2020-10-01 16:27:18,16.34,16.34,16.34,82.36,904355,32,19951,-82
2020-10-01 16:28:09,16.33,16.33,16.33,82.49,906043,32,19994,-82
2020-10-01 16:29:00,16.19,16.19,16.19,82.85,905806,32,19976,-82
2020-10-01 16:29:50,16.05,16.05,16.05,84.70,904760,32,19966,-82
2020-10-01 16:30:41,16.10,16.10,16.10,84.14,907802,32,19959,-82
2020-10-01 16:31:32,16.07,16.07,16.07,84.43,905341,32,19947,-82
2020-10-01 16:32:23,15.89,15.89,15.89,85.09,904407,32,20322,-82
2020-10-01 16:33:14,15.90,15.90,15.90,84.85,902267,32,19936,-82
2020-10-01 16:34:06,15.83,15.83,15.83,85.02,900579,32,19974,-82
2020-10-01 16:34:57,15.80,15.80,15.80,85.02,901808,32,20366,-82
2020-10-01 16:35:47,15.68,15.68,15.68,86.24,897696,33,19944,-82
2020-10-01 16:36:38,15.69,15.69,15.69,85.78,899830,32,19940,-82
2020-10-01 16:37:29,15.65,15.65,15.65,86.10,897653,32,20328,-82
2020-10-01 16:38:19,15.58,15.58,15.58,86.21,900692,32,19976,-82
2020-10-01 16:39:11,15.52,15.52,15.52,86.22,903752,32,19940,-82
2020-10-01 16:40:01,15.43,15.43,15.43,86.45,909295,32,19939,-82
2020-10-01 16:40:52,15.45,15.45,15.45,86.33,905595,32,19954,-81
2020-10-01 16:41:42,15.31,15.31,15.31,87.24,901367,32,19981,-82
2020-10-01 16:42:33,15.26,15.26,15.26,87.28,900842,32,20326,-82
2020-10-01 16:43:24,15.20,15.20,15.20,88.31,899254,33,20350,-82
2020-10-01 16:44:15,15.15,15.15,15.15,88.53,903684,32,19948,-82
2020-10-01 16:45:06,15.00,15.00,15.00,90.03,909006,32,19964,-82
2020-10-01 16:45:56,14.96,14.96,14.96,90.13,906748,32,19951,-82
2020-10-01 16:46:47,14.92,14.92,14.92,90.71,907896,32,20011,-81
2020-10-01 16:47:37,14.94,14.94,14.94,90.41,905333,32,19955,-82
2020-10-01 16:48:28,14.91,14.91,14.91,90.96,901307,32,20312,-82
2020-10-01 16:49:19,14.86,14.86,14.86,91.56,902259,32,19977,-81
2020-10-01 16:50:11,14.81,14.81,14.81,91.66,900818,32,19951,-82
2020-10-01 16:51:01,14.71,14.71,14.71,92.65,899854,32,19967,-82
2020-10-01 16:52:04,14.73,14.73,14.73,92.27,900898,32,19955,-82
2020-10-01 16:52:55,14.71,14.71,14.71,92.71,907009,32,19994,-82
2020-10-01 16:53:46,14.64,14.64,14.64,93.09,907060,32,19974,-80
2020-10-01 16:54:36,14.59,14.59,14.59,93.24,902699,32,20006,-82
2020-10-01 16:55:27,14.60,14.60,14.60,92.97,904622,32,20049,-83
2020-10-01 16:56:18,14.55,14.55,14.55,93.69,903471,32,20397,-82
2020-10-01 16:57:08,14.52,14.52,14.52,93.82,902179,32,20489,-82
2020-10-01 16:57:59,14.53,14.53,14.53,93.89,902461,32,19982,-82
2020-10-01 16:58:58,14.49,14.49,14.49,94.07,902360,32,19956,-82
2020-10-01 16:59:49,14.48,14.48,14.48,93.95,900531,32,19951,-82
2020-10-01 17:00:39,14.45,14.45,14.45,94.11,902497,32,19994,-82
2020-10-01 17:01:30,14.47,14.47,14.47,94.04,903253,32,19943,-82
2020-10-01 17:02:21,14.38,14.38,14.38,95.54,902624,32,19955,-81
2020-10-01 17:03:22,14.40,14.40,14.40,95.75,905565,32,19954,-81
2020-10-01 17:04:16,14.37,14.37,14.37,95.80,908451,32,19961,-82
2020-10-01 17:05:08,14.39,14.39,14.39,95.74,911206,32,19976,-81
2020-10-01 17:06:06,14.36,14.36,14.36,96.56,907474,32,20305,-81
2020-10-01 17:06:56,14.36,14.36,14.36,96.17,901326,33,19989,-81
2020-10-01 17:07:47,14.37,14.37,14.37,95.92,903517,32,19962,-81
2020-10-01 17:08:38,14.37,14.37,14.37,95.92,902657,32,20350,-81
2020-10-01 17:09:29,14.36,14.36,14.36,96.02,902674,32,19959,-81
2020-10-01 17:10:19,14.37,14.37,14.37,95.89,899335,33,19943,-81
2020-10-01 17:11:10,14.36,14.36,14.36,95.89,897314,33,19960,-82
2020-10-01 17:12:02,14.39,14.39,14.39,95.62,897308,33,19971,-81
2020-10-01 17:13:02,14.35,14.35,14.35,96.18,900641,32,20373,-81
2020-10-01 17:13:52,14.38,14.38,14.38,95.81,903925,32,19966,-81
2020-10-01 17:14:43,14.37,14.37,14.37,96.22,905398,32,19947,-81
2020-10-01 17:15:33,14.38,14.38,14.38,95.92,909726,32,19959,-82
2020-10-01 17:16:26,14.39,14.39,14.39,96.40,905700,32,19939,-81
2020-10-01 17:17:16,14.38,14.38,14.38,96.86,900654,32,20025,-81
2020-10-01 17:18:14,14.37,14.37,14.37,96.88,898941,32,19944,-81
2020-10-01 17:19:19,14.38,14.38,14.38,96.97,900169,32,19951,-81
2020-10-01 17:20:14,14.38,14.38,14.38,96.41,909254,32,20308,-81
2020-10-01 17:20:54,14.41,14.41,14.41,96.37,905747,32,19940,-81
2020-10-01 17:21:35,14.39,14.39,14.39,97.07,896646,33,19953,-81
2020-10-01 17:22:16,14.41,14.41,14.41,96.92,899282,33,19948,-81
2020-10-01 17:22:47,14.41,14.41,14.41,96.99,899691,33,19956,-81
2020-10-01 17:23:51,14.43,14.43,14.43,95.49,899527,33,19940,-81
2020-10-01 17:24:31,14.48,14.48,14.48,94.61,900108,32,19959,-81
2020-10-01 17:25:26,14.52,14.52,14.52,94.21,902588,32,19950,-81
2020-10-01 17:26:16,14.54,14.54,14.54,95.03,899666,33,19967,-81
2020-10-01 17:27:08,14.51,14.51,14.51,95.56,902610,32,19955,-81
2020-10-01 17:27:48,14.53,14.53,14.53,93.73,905101,32,20328,-81
2020-10-01 17:28:40,14.46,14.46,14.46,95.48,902551,32,19950,-82
2020-10-01 17:29:30,14.53,14.53,14.53,92.96,905593,32,19939,-81
2020-10-01 17:30:21,14.55,14.55,14.55,93.95,903967,32,19943,-82
2020-10-01 17:31:12,14.51,14.51,14.51,94.61,900331,33,20259,-81
2020-10-01 17:32:03,14.49,14.49,14.49,94.29,904926,32,19974,-81
2020-10-01 17:32:55,14.49,14.49,14.49,93.94,905146,32,19940,-81
2020-10-01 17:33:47,14.50,14.50,14.50,93.08,905411,32,19952,-81
2020-10-01 17:34:41,14.51,14.51,14.51,92.93,905448,32,19957,-81
2020-10-01 17:35:32,14.50,14.50,14.50,93.80,904151,32,19974,-81
2020-10-01 17:36:28,14.49,14.49,14.49,93.02,905291,32,19940,-82
2020-10-01 17:37:19,14.50,14.50,14.50,92.73,904231,32,20350,-81
2020-10-01 17:38:11,14.50,14.50,14.50,92.94,904287,32,20009,-81
2020-10-01 17:39:03,14.48,14.48,14.48,93.12,904024,32,20385,-81
2020-10-01 17:39:53,14.47,14.47,14.47,93.14,900505,33,19944,-81
2020-10-01 17:40:44,14.45,14.45,14.45,93.60,900453,33,19978,-81
2020-10-01 17:41:38,14.46,14.46,14.46,93.26,898320,33,19963,-81
2020-10-01 17:42:13,14.44,14.44,14.44,93.53,902368,32,19952,-81
2020-10-01 17:43:05,14.42,14.42,14.42,93.75,902202,32,19966,-81
2020-10-01 17:43:56,14.42,14.42,14.42,93.74,905368,32,20353,-81
2020-10-01 17:44:52,14.41,14.41,14.41,94.17,904969,32,19974,-81
2020-10-01 17:45:43,14.40,14.40,14.40,93.83,905622,32,20511,-81
2020-10-01 17:46:33,14.40,14.40,14.40,94.28,905844,32,19987,-81
2020-10-01 17:47:25,14.39,14.39,14.39,94.18,906363,32,19955,-81
2020-10-01 17:48:19,14.39,14.39,14.39,94.27,902230,32,20317,-81
2020-10-01 17:49:10,14.40,14.40,14.40,94.36,900121,33,19983,-82
2020-10-01 17:50:01,14.39,14.39,14.39,94.22,905134,32,19940,-81
2020-10-01 17:50:51,14.40,14.40,14.40,93.83,902588,32,19958,-81
2020-10-01 17:51:49,14.36,14.36,14.36,94.75,899289,32,19936,-81
2020-10-01 17:52:44,14.35,14.35,14.35,94.39,899735,33,19940,-81
2020-10-01 17:53:35,14.34,14.34,14.34,94.41,898339,33,19950,-81
2020-10-01 17:54:27,14.33,14.33,14.33,94.31,898033,33,19955,-81
2020-10-01 17:54:59,14.33,14.33,14.33,94.19,900827,32,19955,-81
2020-10-01 17:55:51,14.32,14.32,14.32,94.26,899633,33,20396,-81
2020-10-01 17:56:42,14.32,14.32,14.32,94.26,905930,32,19935,-81
2020-10-01 17:57:34,14.33,14.33,14.33,94.17,903786,32,19959,-81
2020-10-01 17:58:26,14.33,14.33,14.33,93.96,899550,33,20006,-81
2020-10-01 17:59:18,14.32,14.32,14.32,93.70,899227,32,19972,-81
2020-10-01 18:00:08,14.34,14.34,14.34,93.56,897767,32,20031,-81
2020-10-01 18:00:59,14.34,14.34,14.34,93.51,897796,33,19936,-81
2020-10-01 18:01:49,14.29,14.29,14.29,93.61,895623,33,19953,-81
2020-10-01 18:02:40,14.26,14.26,14.26,94.00,898506,32,19943,-81
2020-10-01 18:03:32,14.23,14.23,14.23,94.08,898394,32,20019,-81
2020-10-01 18:04:23,14.19,14.19,14.19,94.32,897747,33,19951,-81
2020-10-01 18:05:15,14.22,14.22,14.22,93.96,902120,32,19974,-81
2020-10-01 18:06:06,14.22,14.22,14.22,93.50,901998,32,19962,-81
2020-10-01 18:07:04,14.24,14.24,14.24,93.04,902250,32,19952,-81
2020-10-01 18:07:56,14.25,14.25,14.25,92.70,904252,32,20277,-81
2020-10-01 18:08:47,14.23,14.23,14.23,92.52,900256,33,19954,-81
2020-10-01 18:09:38,14.25,14.25,14.25,91.89,898884,32,19940,-81
2020-10-01 18:10:29,14.28,14.28,14.28,91.29,903921,32,20003,-80
2020-10-01 18:11:20,14.28,14.28,14.28,91.31,906708,32,19994,-81
2020-10-01 18:12:10,14.29,14.29,14.29,91.59,903717,32,19943,-81
2020-10-01 18:13:02,14.27,14.27,14.27,92.01,902317,32,20342,-81
2020-10-01 18:13:54,14.27,14.27,14.27,90.56,905204,32,20030,-81
2020-10-01 18:14:45,14.28,14.28,14.28,90.39,902308,32,19948,-81
2020-10-01 18:15:43,14.31,14.31,14.31,90.15,900419,33,19980,-82
2020-10-01 18:16:34,14.34,14.34,14.34,89.44,903078,32,19940,-81
2020-10-01 18:17:25,14.37,14.37,14.37,88.68,902581,32,19936,-81
2020-10-01 18:18:16,14.38,14.38,14.38,89.06,898708,32,20442,-82
2020-10-01 18:19:09,14.39,14.39,14.39,88.86,897558,33,19940,-81
2020-10-01 18:20:02,14.39,14.39,14.39,88.85,902000,32,19940,-81
2020-10-01 18:20:53,14.39,14.39,14.39,88.96,905671,32,19974,-81
2020-10-01 18:21:43,14.40,14.40,14.40,88.69,902603,32,19951,-82
2020-10-01 18:22:24,14.41,14.41,14.41,89.23,902555,32,19944,-82
2020-10-01 18:23:04,14.41,14.41,14.41,88.76,899193,33,20290,-81
2020-10-01 18:23:54,14.41,14.41,14.41,88.99,899242,33,19943,-81
2020-10-01 18:24:48,14.41,14.41,14.41,88.28,899571,33,19958,-81
2020-10-01 18:25:39,14.38,14.38,14.38,88.54,901206,32,19978,-81
2020-10-01 18:26:29,14.42,14.42,14.42,88.34,901192,32,19940,-81
2020-10-01 18:27:21,14.43,14.43,14.43,88.10,904146,32,19940,-81
2020-10-01 18:27:52,14.42,14.42,14.42,88.10,903382,32,19958,-81
2020-10-01 18:28:44,14.42,14.42,14.42,88.21,902288,32,19950,-81
2020-10-01 18:29:40,14.39,14.39,14.39,88.95,899106,33,19944,-81
2020-10-01 18:30:34,14.41,14.41,14.41,88.23,900628,33,19954,-82
2020-10-01 18:31:14,14.41,14.41,14.41,88.05,900518,33,19947,-81
2020-10-01 18:32:04,14.40,14.40,14.40,88.32,899218,33,20240,-81
2020-10-01 18:32:58,14.43,14.43,14.43,87.53,895646,33,20292,-82
2020-10-01 18:33:39,14.45,14.45,14.45,87.55,898890,32,19937,-83
2020-10-01 18:34:19,14.43,14.43,14.43,87.78,896912,32,20007,-83
2020-10-01 18:35:13,14.39,14.39,14.39,88.21,898791,33,19966,-83
2020-10-01 18:35:54,14.40,14.40,14.40,87.93,899430,32,20286,-82
2020-10-01 18:36:26,14.41,14.41,14.41,87.81,892863,33,19951,-81
2020-10-01 18:37:06,14.37,14.37,14.37,88.22,898532,33,19975,-80
2020-10-01 18:37:46,14.36,14.36,14.36,88.35,901971,32,19956,-81
2020-10-01 18:38:42,14.35,14.35,14.35,88.36,895643,33,20011,-82
2020-10-01 18:39:36,14.36,14.36,14.36,88.16,899683,32,19962,-82
2020-10-01 18:40:28,14.35,14.35,14.35,88.23,903718,32,19951,-82
2020-10-01 18:41:09,14.35,14.35,14.35,88.04,903175,32,19951,-82
2020-10-01 18:42:02,14.37,14.37,14.37,88.07,895683,33,19943,-82
2020-10-01 18:42:43,14.34,14.34,14.34,88.30,899313,32,20375,-82
2020-10-01 18:43:37,14.34,14.34,14.34,88.40,901574,33,19971,-82
2020-10-01 18:44:17,14.31,14.31,14.31,88.68,896157,33,19968,-82
2020-10-01 18:44:57,14.30,14.30,14.30,88.56,893185,33,19953,-82
2020-10-01 18:45:37,14.29,14.29,14.29,88.69,899076,33,19948,-82
2020-10-01 18:46:31,14.27,14.27,14.27,89.06,901936,32,20389,-82
2020-10-01 18:47:11,14.22,14.22,14.22,89.61,901974,32,20038,-81
2020-10-01 18:47:49,14.22,14.22,14.22,89.36,896445,33,19936,-82
2020-10-01 18:48:44,14.21,14.21,14.21,89.16,896026,33,19974,-82
2020-10-01 18:49:38,14.21,14.21,14.21,89.26,896357,32,19963,-82
2020-10-01 18:50:09,14.17,14.17,14.17,89.90,900952,32,19939,-82
2020-10-01 18:50:49,14.17,14.17,14.17,89.40,899015,33,20411,-82
2020-10-01 18:51:40,14.16,14.16,14.16,89.54,898478,33,19991,-81
2020-10-01 18:52:41,14.16,14.16,14.16,89.48,898947,33,19950,-82
2020-10-01 18:53:19,14.12,14.12,14.12,89.99,897938,33,19944,-82
2020-10-01 18:54:11,14.12,14.12,14.12,89.76,899479,33,20322,-82
2020-10-01 18:55:02,14.14,14.14,14.14,89.75,898613,33,19943,-82
2020-10-01 18:55:52,14.12,14.12,14.12,89.64,895280,33,19949,-81
2020-10-01 18:56:45,14.09,14.09,14.09,90.08,896983,33,19944,-81
2020-10-01 18:57:35,14.08,14.08,14.08,90.08,894856,33,19940,-82
2020-10-01 18:58:26,14.08,14.08,14.08,89.81,897923,33,19951,-82
2020-10-01 18:58:57,14.14,14.14,14.14,89.36,900620,32,19952,-82
2020-10-01 18:59:48,14.12,14.12,14.12,89.92,901996,32,20349,-80
2020-10-01 19:00:39,14.14,14.14,14.14,89.67,905850,32,19935,-84
2020-10-01 19:01:31,14.15,14.15,14.15,89.42,900067,33,19960,-83
2020-10-01 19:02:22,14.17,14.17,14.17,89.38,899550,33,19940,-83
2020-10-01 19:03:04,14.17,14.17,14.17,89.45,900992,33,19968,-83
2020-10-01 19:03:55,14.14,14.14,14.14,90.12,898243,32,19959,-83
2020-10-01 19:04:26,14.10,14.10,14.10,90.01,900236,32,19955,-83
2020-10-01 19:05:23,14.13,14.13,14.13,89.88,896997,33,19979,-83
2020-10-01 19:06:03,14.13,14.13,14.13,89.70,903424,32,19958,-84
2020-10-01 19:06:53,14.13,14.13,14.13,89.81,897792,33,19971,-83
2020-10-01 19:07:25,14.10,14.10,14.10,90.19,899804,33,20385,-83
2020-10-01 19:07:57,14.08,14.08,14.08,89.90,900428,33,19962,-83
2020-10-01 19:08:37,14.08,14.08,14.08,90.20,894705,33,19956,-83
2020-10-01 19:09:17,14.07,14.07,14.07,90.24,903332,32,19943,-84
2020-10-01 19:09:57,14.10,14.10,14.10,89.72,900193,33,19944,-83
2020-10-01 19:10:57,14.10,14.10,14.10,89.48,900445,33,19990,-84
2020-10-01 19:11:50,14.12,14.12,14.12,89.66,903053,33,19939,-83
2020-10-01 19:12:44,14.06,14.06,14.06,90.22,902687,32,19986,-84
2020-10-01 19:13:44,14.06,14.06,14.06,90.39,898032,33,19960,-84
2020-10-01 19:14:42,14.07,14.07,14.07,90.17,900886,33,19959,-84
2020-10-01 19:15:42,14.07,14.07,14.07,89.96,905133,32,20004,-84
2020-10-01 19:16:33,14.05,14.05,14.05,90.11,908663,32,19951,-84
2020-10-01 19:17:04,14.04,14.04,14.04,90.21,905637,32,19939,-84
2020-10-01 19:17:44,14.01,14.01,14.01,90.46,896380,33,20360,-84
2020-10-01 19:18:40,14.00,14.00,14.00,90.51,896484,33,19956,-85
2020-10-01 19:19:20,14.01,14.01,14.01,90.42,896478,33,19953,-84
2020-10-01 19:20:16,13.99,13.99,13.99,90.69,902846,32,19970,-83
2020-10-01 19:21:11,13.97,13.97,13.97,90.94,899223,33,20298,-84
2020-10-01 19:21:42,13.93,13.93,13.93,91.12,896946,33,19944,-83
2020-10-01 19:22:16,13.97,13.97,13.97,90.78,896368,33,19940,-84
2020-10-01 19:22:48,13.98,13.98,13.98,90.66,899330,33,19955,-83
2020-10-01 19:23:28,13.97,13.97,13.97,91.03,893536,33,20370,-83
2020-10-01 19:23:59,13.94,13.94,13.94,91.32,899213,33,19940,-82
2020-10-01 19:24:29,13.90,13.90,13.90,91.26,898864,33,20396,-83
2020-10-01 19:25:22,13.93,13.93,13.93,91.19,895814,33,19952,-82
2020-10-01 19:26:13,13.94,13.94,13.94,91.12,896127,33,20393,-84
2020-10-01 19:26:45,13.93,13.93,13.93,91.17,898251,33,20422,-83
2020-10-01 19:27:16,13.93,13.93,13.93,91.31,893098,33,19940,-82
2020-10-01 19:27:53,13.94,13.94,13.94,91.23,898889,33,19954,-84
2020-10-01 19:28:31,13.97,13.97,13.97,91.16,899266,33,20291,-83
2020-10-01 19:29:11,13.93,13.93,13.93,91.43,895904,33,19955,-82
2020-10-01 19:29:52,13.90,13.90,13.90,91.90,896336,33,19964,-82
2020-10-01 19:30:45,13.92,13.92,13.92,91.58,896261,33,19984,-82
2020-10-01 19:31:36,13.89,13.89,13.89,91.77,896720,33,20008,-83
2020-10-01 19:32:27,13.88,13.88,13.88,91.77,900686,32,20353,-82
2020-10-01 19:33:17,13.87,13.87,13.87,92.21,903341,32,19943,-81
2020-10-01 19:34:08,13.85,13.85,13.85,92.03,903499,32,19966,-82
2020-10-01 19:34:58,13.91,13.91,13.91,91.66,901852,33,19949,-82
2020-10-01 19:35:49,13.88,13.88,13.88,91.84,901905,33,19955,-83
2020-10-01 19:36:40,13.85,13.85,13.85,92.20,901981,32,19947,-83
2020-10-01 19:37:31,13.85,13.85,13.85,92.03,900419,32,19950,-83
2020-10-01 19:38:21,13.84,13.84,13.84,92.07,905262,32,19970,-81
2020-10-01 19:39:12,13.87,13.87,13.87,91.89,902518,32,19956,-82
2020-10-01 19:40:03,13.86,13.86,13.86,92.04,903358,32,19939,-82
2020-10-01 19:40:53,13.83,13.83,13.83,92.24,902980,32,20003,-83
2020-10-01 19:41:44,13.82,13.82,13.82,92.11,899992,32,20317,-83
2020-10-01 19:42:35,13.83,13.83,13.83,92.24,899145,32,20259,-82
2020-10-01 19:43:25,13.81,13.81,13.81,92.26,898200,32,19952,-81
2020-10-01 19:44:16,13.80,13.80,13.80,92.55,900799,32,19952,-83
2020-10-01 19:45:07,13.77,13.77,13.77,92.88,905157,32,19976,-82
2020-10-01 19:45:58,13.74,13.74,13.74,92.86,901942,32,20309,-82
2020-10-01 19:46:49,13.74,13.74,13.74,93.01,899765,33,19952,-81
2020-10-01 19:47:41,13.70,13.70,13.70,92.91,900903,32,20055,-83
2020-10-01 19:48:32,13.70,13.70,13.70,92.96,899062,33,19940,-82
2020-10-01 19:49:23,13.68,13.68,13.68,93.05,898325,32,19952,-83
2020-10-01 19:50:13,13.64,13.64,13.64,93.41,900895,32,19948,-82
2020-10-01 19:51:04,13.62,13.62,13.62,93.48,898822,33,19979,-83
2020-10-01 19:51:55,13.60,13.60,13.60,93.66,894996,33,19952,-82
2020-10-01 19:52:46,13.56,13.56,13.56,93.86,895053,33,19956,-83
2020-10-01 19:53:36,13.53,13.53,13.53,93.91,897739,33,19955,-81
2020-10-01 19:54:27,13.50,13.50,13.50,93.96,897699,33,19940,-82
2020-10-01 19:55:18,13.45,13.45,13.45,94.29,898681,33,19955,-82
2020-10-01 19:56:09,13.37,13.37,13.37,94.29,903331,32,20314,-82
2020-10-01 19:56:50,13.40,13.40,13.40,94.58,900292,32,19940,-83
2020-10-01 19:57:41,13.37,13.37,13.37,94.78,901626,32,19951,-82
2020-10-01 19:58:31,13.36,13.36,13.36,94.79,898428,33,19955,-82
2020-10-01 19:59:22,13.36,13.36,13.36,94.67,899709,32,19952,-82
2020-10-01 20:00:14,13.31,13.31,13.31,94.93,899677,33,19982,-81
2020-10-01 20:01:06,13.29,13.29,13.29,95.05,899940,32,20319,-82
2020-10-01 20:01:59,13.27,13.27,13.27,95.12,898789,32,19952,-82
2020-10-01 20:02:51,13.23,13.23,13.23,95.28,901456,32,20331,-82
2020-10-01 20:03:42,13.20,13.20,13.20,95.51,902891,32,19954,-82
2020-10-01 20:04:34,13.21,13.21,13.21,95.42,906068,32,19948,-82
2020-10-01 20:05:26,13.17,13.17,13.17,95.71,904816,32,20317,-82
2020-10-01 20:06:17,13.15,13.15,13.15,95.84,905003,32,20017,-83
2020-10-01 20:07:07,13.15,13.15,13.15,95.77,906223,32,19995,-81
2020-10-01 20:07:58,13.14,13.14,13.14,95.85,902386,32,20323,-82
2020-10-01 20:08:49,13.15,13.15,13.15,95.95,902674,32,19940,-82
2020-10-01 20:09:40,13.14,13.14,13.14,95.98,902535,32,19944,-82
2020-10-01 20:10:31,13.12,13.12,13.12,96.10,902972,32,20286,-82
2020-10-01 20:11:22,13.12,13.12,13.12,96.04,899504,33,19963,-81
2020-10-01 20:12:13,13.11,13.11,13.11,96.24,899644,33,20001,-82
2020-10-01 20:13:03,13.11,13.11,13.11,96.10,899888,32,19978,-82
2020-10-01 20:13:54,13.10,13.10,13.10,96.28,899835,32,20007,-82
2020-10-01 20:14:44,13.10,13.10,13.10,96.26,899442,33,19940,-82
2020-10-01 20:15:35,13.09,13.09,13.09,96.18,898612,33,19952,-82
2020-10-01 20:16:26,13.08,13.08,13.08,96.29,897478,33,19951,-82
2020-10-01 20:17:16,13.06,13.06,13.06,96.57,896758,33,19940,-82
2020-10-01 20:18:07,13.07,13.07,13.07,96.60,894805,33,19961,-82
2020-10-01 20:18:58,13.06,13.06,13.06,96.64,899573,33,19940,-82
2020-10-01 20:19:48,13.04,13.04,13.04,96.78,899793,32,19943,-82
2020-10-01 20:20:39,13.03,13.03,13.03,96.85,901568,33,19959,-82
2020-10-01 20:21:30,13.04,13.04,13.04,96.45,897768,32,19945,-82
2020-10-01 20:22:22,13.04,13.04,13.04,96.53,904638,32,19977,-81
2020-10-01 20:23:13,13.01,13.01,13.01,96.99,899975,33,19982,-82
2020-10-01 20:24:03,12.99,12.99,12.99,97.11,903903,32,19940,-81
2020-10-01 20:24:55,13.00,13.00,13.00,97.04,899688,33,19962,-82
2020-10-01 20:25:47,12.99,12.99,12.99,96.96,900101,33,20324,-80
2020-10-01 20:26:38,12.99,12.99,12.99,97.00,895265,33,19945,-82
2020-10-01 20:27:28,12.99,12.99,12.99,97.04,894912,33,19956,-83
2020-10-01 20:28:19,13.00,13.00,13.00,97.05,896473,33,19956,-81
2020-10-01 20:29:10,13.01,13.01,13.01,97.00,897795,32,19949,-81
2020-10-01 20:30:00,13.02,13.02,13.02,97.03,899711,32,19964,-82
2020-10-01 20:30:51,13.01,13.01,13.01,97.14,899576,32,20182,-82
2020-10-01 20:31:41,13.01,13.01,13.01,97.22,902213,32,19962,-81
2020-10-01 20:32:32,12.99,12.99,12.99,97.15,905518,32,19952,-82
2020-10-01 20:33:23,12.99,12.99,12.99,97.19,901483,32,19968,-82
2020-10-01 20:34:13,13.02,13.02,13.02,97.06,897204,33,19940,-82
2020-10-01 20:35:04,13.01,13.01,13.01,97.02,903242,32,19972,-81
2020-10-01 20:35:55,13.01,13.01,13.01,96.93,905560,32,19971,-82
2020-10-01 20:36:45,13.02,13.02,13.02,96.96,902479,32,19987,-81
2020-10-01 20:37:38,13.04,13.04,13.04,96.82,902391,33,19956,-81
2020-10-01 20:38:29,13.05,13.05,13.05,96.51,906205,32,19950,-81
2020-10-01 20:39:19,13.06,13.06,13.06,96.64,902886,32,19943,-81
2020-10-01 20:40:10,13.06,13.06,13.06,96.47,899523,33,19944,-82
2020-10-01 20:41:01,13.06,13.06,13.06,96.71,900452,33,19944,-81
2020-10-01 20:41:51,13.07,13.07,13.07,96.66,900392,33,19940,-80
2020-10-01 20:42:42,13.08,13.08,13.08,96.53,902556,32,19939,-82
2020-10-01 20:43:33,13.09,13.09,13.09,96.55,900288,33,20016,-82
2020-10-01 20:44:24,13.09,13.09,13.09,96.62,898289,33,19955,-82
2020-10-01 20:45:14,13.08,13.08,13.08,96.42,897945,33,19995,-82
2020-10-01 20:46:05,13.09,13.09,13.09,96.71,897544,33,20050,-82
2020-10-01 20:46:55,13.09,13.09,13.09,97.02,896312,33,19944,-82
2020-10-01 20:47:46,13.02,13.02,13.02,98.03,896278,33,19941,-82
2020-10-01 20:48:36,13.03,13.03,13.03,97.82,897637,33,19975,-82
2020-10-01 20:49:27,13.04,13.04,13.04,97.70,897605,32,20327,-82
2020-10-01 20:50:18,13.06,13.06,13.06,97.66,896374,33,19955,-82
2020-10-01 20:51:08,13.07,13.07,13.07,97.57,894232,33,19988,-82
2020-10-01 20:51:59,13.07,13.07,13.07,97.42,897316,33,19940,-82
2020-10-01 20:52:50,13.06,13.06,13.06,97.54,899660,32,19952,-82
2020-10-01 20:53:40,13.09,13.09,13.09,97.50,896180,33,20023,-82
2020-10-01 20:54:33,13.10,13.10,13.10,97.50,894721,33,19983,-83
2020-10-01 20:55:23,13.10,13.10,13.10,97.49,897906,32,20012,-82
2020-10-01 20:56:14,13.06,13.06,13.06,97.42,896775,33,19970,-82
2020-10-01 20:57:05,13.08,13.08,13.08,97.26,900411,32,19959,-82
2020-10-01 20:57:57,13.09,13.09,13.09,97.24,900833,32,19967,-82
2020-10-01 20:58:47,13.08,13.08,13.08,97.69,901295,32,19950,-82
2020-10-01 20:59:39,13.09,13.09,13.09,97.30,899815,32,19956,-82
2020-10-01 21:00:30,13.09,13.09,13.09,97.13,897640,33,19945,-82
2020-10-01 21:01:21,13.08,13.08,13.08,97.23,898659,33,19940,-82
2020-10-01 21:02:13,13.06,13.06,13.06,97.60,900820,32,20016,-80
2020-10-01 21:03:03,13.08,13.08,13.08,97.43,904401,32,19995,-82
2020-10-01 21:03:54,13.05,13.05,13.05,97.49,901376,33,20402,-82
2020-10-01 21:04:45,13.00,13.00,13.00,97.92,899693,32,19944,-82
2020-10-01 21:05:36,13.00,13.00,13.00,98.30,897799,32,20000,-82
2020-10-01 21:06:26,13.02,13.02,13.02,98.13,899932,32,19940,-82
2020-10-01 21:07:17,13.03,13.03,13.03,98.20,896705,33,20359,-82
2020-10-01 21:08:08,13.02,13.02,13.02,97.92,899934,32,19954,-82
2020-10-01 21:08:59,13.02,13.02,13.02,98.04,899532,32,20377,-82
2020-10-01 21:09:50,13.04,13.04,13.04,98.06,898617,33,20326,-82
2020-10-01 21:10:40,13.02,13.02,13.02,98.02,899738,33,20322,-82
2020-10-01 21:11:31,13.02,13.02,13.02,97.95,904018,32,19952,-82
2020-10-01 21:12:22,12.98,12.98,12.98,98.46,902415,32,20420,-80
2020-10-01 21:13:12,12.93,12.93,12.93,98.69,904544,32,19997,-82
2020-10-01 21:14:03,12.95,12.95,12.95,98.65,905355,32,20046,-82
2020-10-01 21:14:53,12.91,12.91,12.91,98.82,903610,32,20010,-82
2020-10-01 21:15:44,12.83,12.83,12.83,99.37,901191,33,19944,-81
2020-10-01 21:16:34,12.88,12.88,12.88,98.45,897553,33,20267,-82
2020-10-01 21:17:25,12.87,12.87,12.87,98.36,896404,33,19940,-82
2020-10-01 21:18:16,12.83,12.83,12.83,99.45,902553,32,19954,-80
2020-10-01 21:19:07,12.83,12.83,12.83,99.11,899776,33,20380,-82
2020-10-01 21:19:58,12.84,12.84,12.84,98.97,896380,33,19959,-82
2020-10-01 21:20:48,12.85,12.85,12.85,99.02,900679,32,19967,-82
2020-10-01 21:21:39,12.85,12.85,12.85,98.91,904287,32,19943,-81
2020-10-01 21:22:29,12.78,12.78,12.78,99.32,899660,33,19996,-81
2020-10-01 21:23:20,12.73,12.73,12.73,99.52,899138,33,19950,-82
2020-10-01 21:24:12,12.74,12.74,12.74,99.32,903982,32,19951,-82
2020-10-01 21:25:02,12.73,12.73,12.73,99.32,902617,32,19951,-82
2020-10-01 21:25:53,12.75,12.75,12.75,98.96,898506,33,20338,-82
2020-10-01 21:26:44,12.74,12.74,12.74,98.94,900706,32,20026,-81
2020-10-01 21:27:35,12.77,12.77,12.77,98.77,904188,32,20321,-81
2020-10-01 21:28:26,12.78,12.78,12.78,98.55,898424,33,20271,-82
2020-10-01 21:29:16,12.79,12.79,12.79,98.77,900768,32,19940,-80
2020-10-01 21:30:07,12.79,12.79,12.79,98.41,905422,32,19945,-82
2020-10-01 21:30:58,12.79,12.79,12.79,98.32,902477,32,19951,-82
2020-10-01 21:31:49,12.80,12.80,12.80,98.27,898545,33,19955,-82
2020-10-01 21:32:39,12.79,12.79,12.79,98.37,900429,32,19992,-82
2020-10-01 21:33:31,12.79,12.79,12.79,98.40,901574,33,19939,-81
2020-10-01 21:34:22,12.80,12.80,12.80,97.73,900851,32,20361,-81
2020-10-01 21:35:12,12.80,12.80,12.80,97.71,904579,32,19958,-83
2020-10-01 21:36:03,12.79,12.79,12.79,97.71,902628,32,20341,-80
2020-10-01 21:36:56,12.79,12.79,12.79,97.74,899303,33,19948,-83
2020-10-01 21:37:47,12.80,12.80,12.80,97.41,901442,33,19943,-80
2020-10-01 21:38:37,12.81,12.81,12.81,97.27,897640,33,20050,-82
2020-10-01 21:39:28,12.83,12.83,12.83,96.58,896078,33,19963,-81
2020-10-01 21:40:18,12.83,12.83,12.83,96.43,900664,32,20027,-80
2020-10-01 21:41:09,12.82,12.82,12.82,96.24,904249,32,19973,-82
2020-10-01 21:42:00,12.85,12.85,12.85,96.03,902724,32,20404,-82
2020-10-01 21:42:50,12.84,12.84,12.84,95.56,902301,32,19939,-82
2020-10-01 21:43:41,12.85,12.85,12.85,95.44,898203,33,19940,-80
2020-10-01 21:44:31,12.83,12.83,12.83,96.00,903395,32,19951,-81
2020-10-01 21:45:22,12.84,12.84,12.84,95.70,901270,33,19951,-82
2020-10-01 21:46:12,12.84,12.84,12.84,95.85,896676,33,19961,-80
2020-10-01 21:47:10,12.82,12.82,12.82,95.52,900497,32,19948,-81
2020-10-01 21:48:01,12.81,12.81,12.81,95.15,899976,33,19964,-81
2020-10-01 21:48:52,12.85,12.85,12.85,94.78,898614,33,19955,-82
2020-10-01 21:49:42,12.81,12.81,12.81,95.54,897577,33,20002,-82
2020-10-01 21:50:34,12.80,12.80,12.80,95.64,899309,33,20354,-80
2020-10-01 21:51:26,12.82,12.82,12.82,95.51,896509,33,20398,-81
2020-10-01 21:52:06,12.81,12.81,12.81,95.04,898150,33,19944,-83
2020-10-01 21:52:47,12.80,12.80,12.80,95.13,898486,33,20382,-82
2020-10-01 21:53:27,12.81,12.81,12.81,95.15,895163,33,19948,-80
2020-10-01 21:54:07,12.80,12.80,12.80,95.29,895489,33,20379,-82
2020-10-01 21:54:41,12.79,12.79,12.79,95.49,898194,33,19979,-81
2020-10-01 21:55:32,12.79,12.79,12.79,95.54,898469,33,20366,-80
2020-10-01 21:56:26,12.80,12.80,12.80,95.56,901554,33,19954,-83
2020-10-01 21:57:17,12.78,12.78,12.78,95.74,901102,32,19970,-82
2020-10-01 21:58:07,12.76,12.76,12.76,95.74,898252,33,19950,-82
2020-10-01 21:58:58,12.75,12.75,12.75,95.78,897274,33,19955,-82
2020-10-01 21:59:49,12.74,12.74,12.74,96.13,901490,33,19993,-82
2020-10-01 22:00:48,12.72,12.72,12.72,96.32,899295,33,19940,-82
2020-10-01 22:01:39,12.71,12.71,12.71,96.36,902011,32,19958,-81
2020-10-01 22:02:31,12.70,12.70,12.70,96.48,901675,32,19939,-81
2020-10-01 22:03:23,12.73,12.73,12.73,96.46,900168,32,19956,-82
2020-10-01 22:04:14,12.72,12.72,12.72,96.57,902018,32,20341,-82
2020-10-01 22:05:05,12.71,12.71,12.71,96.71,898401,32,19944,-82
2020-10-01 22:05:55,12.71,12.71,12.71,96.66,900079,32,20002,-81
2020-10-01 22:06:46,12.69,12.69,12.69,96.51,903121,32,19972,-83
2020-10-01 22:07:38,12.67,12.67,12.67,96.76,899582,33,20367,-82
2020-10-01 22:08:29,12.65,12.65,12.65,96.80,900205,32,19962,-82
2020-10-01 22:09:20,12.63,12.63,12.63,97.12,899788,33,19952,-82
2020-10-01 22:10:11,12.62,12.62,12.62,98.19,899014,33,20020,-82
2020-10-01 22:11:04,12.60,12.60,12.60,98.01,898185,32,19978,-80
2020-10-01 22:11:55,12.60,12.60,12.60,98.47,901906,32,19948,-82
2020-10-01 22:12:46,12.57,12.57,12.57,98.93,900538,32,19952,-82
2020-10-01 22:13:36,12.51,12.51,12.51,98.73,902826,32,19947,-80
2020-10-01 22:14:27,12.53,12.53,12.53,98.65,906365,32,19973,-80
2020-10-01 22:15:17,12.54,12.54,12.54,99.18,905204,32,19950,-81
2020-10-01 22:16:08,12.50,12.50,12.50,99.14,904901,32,20313,-83
2020-10-01 22:16:59,12.48,12.48,12.48,99.37,899762,33,20020,-81
2020-10-01 22:17:51,12.42,12.42,12.42,100.00,899030,33,19935,-82
2020-10-01 22:18:48,12.43,12.43,12.43,99.99,898387,32,20031,-82
2020-10-01 22:19:40,12.41,12.41,12.41,99.90,899693,32,19956,-82
2020-10-01 22:20:32,12.39,12.39,12.39,100.00,900565,33,19944,-82
2020-10-01 22:21:32,12.38,12.38,12.38,99.91,901588,32,20301,-82
2020-10-01 22:22:22,12.35,12.35,12.35,100.00,903792,32,19947,-81
2020-10-01 22:23:15,12.32,12.32,12.32,100.00,900976,32,19951,-82
2020-10-01 22:23:55,12.29,12.29,12.29,100.00,900272,32,20105,-82
2020-10-01 22:24:49,12.29,12.29,12.29,100.00,902158,32,19978,-82
2020-10-01 22:25:41,12.22,12.22,12.22,100.00,898896,33,20031,-82
2020-10-01 22:26:33,12.24,12.24,12.24,100.00,900693,32,19940,-82
2020-10-01 22:27:25,12.25,12.25,12.25,100.00,902907,32,20362,-82
2020-10-01 22:28:24,12.27,12.27,12.27,100.00,903243,32,19940,-82
2020-10-01 22:29:23,12.27,12.27,12.27,100.00,901891,32,19954,-82
2020-10-01 22:30:21,12.27,12.27,12.27,100.00,901677,32,19940,-82
2020-10-01 22:31:11,12.27,12.27,12.27,100.00,904042,32,19943,-82
2020-10-01 22:32:02,12.24,12.24,12.24,100.00,900731,32,20298,-82
2020-10-01 22:32:54,12.27,12.27,12.27,100.00,902065,32,19944,-82
2020-10-01 22:33:44,12.25,12.25,12.25,100.00,897821,33,19944,-82
2020-10-01 22:34:35,12.23,12.23,12.23,100.00,903369,32,19948,-82
2020-10-01 22:35:26,12.25,12.25,12.25,100.00,903761,32,19990,-82
2020-10-01 22:36:17,12.24,12.24,12.24,100.00,905206,32,19953,-82
2020-10-01 22:37:07,12.22,12.22,12.22,100.00,901647,33,19943,-82
2020-10-01 22:37:58,12.19,12.19,12.19,100.00,896762,33,19966,-82
2020-10-01 22:38:48,12.19,12.19,12.19,100.00,898025,32,20007,-82
2020-10-01 22:39:39,12.16,12.16,12.16,100.00,900709,32,20286,-82
2020-10-01 22:40:30,12.14,12.14,12.14,100.00,901703,32,20362,-81
2020-10-01 22:41:20,12.14,12.14,12.14,100.00,901146,32,19952,-81
2020-10-01 22:42:12,12.12,12.12,12.12,100.00,899639,33,19944,-82
2020-10-01 22:43:06,12.09,12.09,12.09,100.00,896665,33,19952,-82
2020-10-01 22:43:57,12.09,12.09,12.09,100.00,902039,32,19940,-81
2020-10-01 22:44:50,12.08,12.08,12.08,100.00,899972,33,19952,-80
2020-10-01 22:45:21,12.04,12.04,12.04,100.00,898929,33,20004,-80
2020-10-01 22:45:51,12.02,12.02,12.02,100.00,899031,33,19958,-81
2020-10-01 22:46:50,11.99,11.99,11.99,100.00,904726,32,20030,-80
2020-10-01 22:47:30,11.97,11.97,11.97,100.00,898892,32,19959,-82
2020-10-01 22:48:24,11.94,11.94,11.94,100.00,899692,32,19958,-80
2020-10-01 22:49:05,11.92,11.92,11.92,100.00,902270,32,20315,-81
2020-10-01 22:49:45,11.88,11.88,11.88,100.00,905528,32,19944,-82
2020-10-01 22:50:25,11.87,11.87,11.87,100.00,902095,32,20048,-82
2020-10-01 22:51:18,11.83,11.83,11.83,100.00,901624,32,19975,-81
2020-10-01 22:52:16,11.81,11.81,11.81,100.00,901917,32,19955,-82
2020-10-01 22:52:56,11.80,11.80,11.80,100.00,904588,32,19982,-83
2020-10-01 22:53:52,11.76,11.76,11.76,100.00,896185,33,19937,-82
2020-10-01 22:54:55,11.73,11.73,11.73,100.00,893414,33,20371,-82
2020-10-01 22:55:35,11.71,11.71,11.71,100.00,904393,32,19962,-82
2020-10-01 22:56:07,11.68,11.68,11.68,100.00,906417,32,19961,-82
2020-10-01 22:57:00,11.66,11.66,11.66,100.00,898515,32,19940,-82
2020-10-01 22:57:56,11.64,11.64,11.64,100.00,901625,33,20298,-82
2020-10-01 22:58:26,11.65,11.65,11.65,100.00,900448,33,20275,-81
2020-10-01 22:59:21,11.62,11.62,11.62,100.00,895651,33,19952,-81
2020-10-01 23:00:19,11.62,11.62,11.62,100.00,898882,33,19939,-81
2020-10-01 23:01:10,11.61,11.61,11.61,100.00,900889,32,19952,-81
2020-10-01 23:02:05,11.58,11.58,11.58,100.00,903597,32,20317,-80
2020-10-01 23:02:45,11.56,11.56,11.56,100.00,900156,33,19948,-82
2020-10-01 23:03:25,11.57,11.57,11.57,100.00,895632,33,19964,-80
2020-10-01 23:04:05,11.58,11.58,11.58,100.00,895766,33,20326,-83
2020-10-01 23:05:03,11.55,11.55,11.55,100.00,898842,33,19993,-82
2020-10-01 23:05:55,11.55,11.55,11.55,100.00,893060,32,19952,-80
2020-10-01 23:06:46,11.49,11.49,11.49,100.00,897832,33,19945,-82
2020-10-01 23:07:38,11.49,11.49,11.49,100.00,894954,33,19955,-81
2020-10-01 23:08:31,11.46,11.46,11.46,100.00,901234,32,19987,-81
2020-10-01 23:09:22,11.41,11.41,11.41,100.00,900291,32,19950,-81
2020-10-01 23:10:13,11.41,11.41,11.41,100.00,900202,32,20337,-81
2020-10-01 23:11:04,11.35,11.35,11.35,100.00,896888,33,20411,-80
2020-10-01 23:11:59,11.36,11.36,11.36,100.00,897168,33,20020,-82
2020-10-01 23:12:55,11.33,11.33,11.33,100.00,900285,32,19940,-82
2020-10-01 23:13:54,11.32,11.32,11.32,100.00,903992,32,19943,-81
2020-10-01 23:14:35,11.27,11.27,11.27,100.00,901271,32,19955,-80
2020-10-01 23:15:29,11.28,11.28,11.28,100.00,902844,32,19997,-82
2020-10-01 23:16:09,11.24,11.24,11.24,100.00,902397,32,19939,-82
2020-10-01 23:17:03,11.22,11.22,11.22,100.00,898792,32,20327,-80
2020-10-01 23:17:56,11.20,11.20,11.20,100.00,902156,32,19948,-80
2020-10-01 23:18:47,11.17,11.17,11.17,100.00,901829,32,19943,-81
2020-10-01 23:19:37,11.14,11.14,11.14,100.00,900105,32,19986,-82
2020-10-01 23:20:28,11.09,11.09,11.09,100.00,897666,33,20302,-82
2020-10-01 23:21:19,11.07,11.07,11.07,100.00,899975,32,20310,-82
2020-10-01 23:21:59,11.02,11.02,11.02,100.00,901851,32,19963,-82
2020-10-01 23:22:32,10.98,10.98,10.98,100.00,901985,32,20022,-82
2020-10-01 23:23:25,10.99,10.99,10.99,100.00,901844,32,20431,-82
2020-10-01 23:24:07,10.97,10.97,10.97,100.00,895547,33,20028,-82
2020-10-01 23:25:02,10.98,10.98,10.98,100.00,892778,33,19937,-82
2020-10-01 23:25:55,10.98,10.98,10.98,100.00,896000,33,19955,-80
2020-10-01 23:26:49,10.99,10.99,10.99,100.00,898913,33,20354,-81
2020-10-01 23:27:29,11.00,11.00,11.00,100.00,897351,33,19940,-82
2020-10-01 23:28:09,11.00,11.00,11.00,100.00,895851,33,19986,-81
2020-10-01 23:28:49,11.00,11.00,11.00,100.00,898345,33,19982,-81
2020-10-01 23:29:43,11.01,11.01,11.01,100.00,901535,32,19990,-83
2020-10-01 23:30:14,10.99,10.99,10.99,100.00,898894,33,19951,-81
2020-10-01 23:30:54,11.00,11.00,11.00,100.00,895323,33,20260,-82
2020-10-01 23:31:34,11.00,11.00,11.00,100.00,895824,33,19955,-82
2020-10-01 23:32:14,11.03,11.03,11.03,100.00,895856,33,20003,-81
2020-10-01 23:32:54,11.04,11.04,11.04,100.00,898852,33,19950,-82
2020-10-01 23:33:34,11.05,11.05,11.05,100.00,901813,32,20346,-81
2020-10-01 23:34:14,11.05,11.05,11.05,100.00,901495,33,19974,-83
2020-10-01 23:34:46,11.08,11.08,11.08,100.00,898843,33,20274,-80
2020-10-01 23:35:44,11.09,11.09,11.09,100.00,901785,32,20424,-80
2020-10-01 23:36:24,11.09,11.09,11.09,100.00,892504,33,19940,-82
2020-10-01 23:37:04,11.10,11.10,11.10,100.00,893070,33,20441,-82
2020-10-01 23:37:38,11.11,11.11,11.11,100.00,901804,32,19954,-82
2020-10-01 23:38:18,11.12,11.12,11.12,100.00,901577,33,19952,-82
2020-10-01 23:39:15,11.13,11.13,11.13,100.00,898758,33,19948,-82
2020-10-01 23:39:46,11.13,11.13,11.13,100.00,896422,33,20275,-82
2020-10-01 23:40:17,11.16,11.16,11.16,100.00,898783,33,20003,-83
2020-10-01 23:40:58,11.16,11.16,11.16,100.00,898352,33,20318,-82
2020-10-01 23:41:48,11.17,11.17,11.17,100.00,898937,33,19944,-83
2020-10-01 23:42:39,11.18,11.18,11.18,100.00,898949,32,20351,-82
2020-10-01 23:43:44,11.20,11.20,11.20,100.00,904650,32,19969,-82
2020-10-01 23:44:25,11.21,11.21,11.21,100.00,901515,32,20219,-83
2020-10-01 23:45:24,11.23,11.23,11.23,100.00,897362,33,19940,-82
2020-10-01 23:45:58,11.23,11.23,11.23,100.00,898349,33,20404,-82
2020-10-01 23:46:57,11.22,11.22,11.22,100.00,898676,33,19954,-81
2020-10-01 23:47:48,11.22,11.22,11.22,100.00,902453,32,19947,-80
2020-10-01 23:48:38,11.22,11.22,11.22,100.00,906925,32,19951,-82
2020-10-01 23:49:31,11.21,11.21,11.21,100.00,900697,32,19963,-82
2020-10-01 23:50:22,11.21,11.21,11.21,100.00,900049,32,20023,-82
2020-10-01 23:51:13,11.20,11.20,11.20,100.00,902766,32,19966,-82
2020-10-01 23:52:04,11.20,11.20,11.20,100.00,903068,32,19999,-80
2020-10-01 23:52:55,11.17,11.17,11.17,100.00,901798,32,20338,-80
2020-10-01 23:53:46,11.16,11.16,11.16,100.00,902617,32,19952,-82
2020-10-01 23:54:39,11.15,11.15,11.15,100.00,899545,33,19959,-80
2020-10-01 23:55:30,11.14,11.14,11.14,100.00,896613,33,19952,-81
2020-10-01 23:56:21,11.13,11.13,11.13,100.00,897978,33,20008,-80
2020-10-01 23:57:11,11.09,11.09,11.09,100.00,897947,32,20382,-82
2020-10-01 23:57:51,11.08,11.08,11.08,100.00,896860,33,20239,-80
2020-10-01 23:58:46,11.05,11.05,11.05,100.00,895824,33,19958,-81
2020-10-01 23:59:41,11.02,11.02,11.02,100.00,896086,33,19956,-81