2020-10-01 00:00:07,6.72,6.72,6.72,100.00,903846,32,20002,-76
2020-10-01 00:00:58,6.73,6.73,6.73,100.00,907800,32,19973,-77
2020-10-01 00:01:48,6.73,6.73,6.73,100.00,900628,33,19944,-77
2020-10-01 00:02:39,6.71,6.71,6.71,100.00,901168,32,19940,-76
2020-10-01 00:03:30,6.71,6.71,6.71,100.00,906811,32,19991,-77
2020-10-01 00:04:20,6.69,6.69,6.69,100.00,908032,32,19942,-76
2020-10-01 00:05:11,6.68,6.68,6.68,100.00,904669,32,19977,-77
2020-10-01 00:06:01,6.67,6.67,6.67,100.00,901457,33,19939,-76
2020-10-01 00:06:53,6.66,6.66,6.66,100.00,902939,32,20255,-77
2020-10-01 00:07:44,6.63,6.63,6.63,100.00,903877,32,20374,-77
2020-10-01 00:08:34,6.63,6.63,6.63,100.00,903827,32,19947,-77
2020-10-01 00:09:25,6.61,6.61,6.61,100.00,905981,32,19985,-77
2020-10-01 00:10:16,6.60,6.60,6.60,100.00,903099,32,19935,-76
2020-10-01 00:11:06,6.60,6.60,6.60,100.00,902138,32,19943,-76
2020-10-01 00:11:57,6.58,6.58,6.58,100.00,902359,32,19955,-76
2020-10-01 00:12:48,6.57,6.57,6.57,100.00,904488,32,19982,-76
2020-10-01 00:13:38,6.57,6.57,6.57,100.00,906568,32,19940,-78
2020-10-01 00:14:29,6.56,6.56,6.56,100.00,901335,32,19943,-76
2020-10-01 00:15:20,6.55,6.55,6.55,100.00,903019,32,20370,-76
2020-10-01 00:16:10,6.54,6.54,6.54,100.00,903277,32,19944,-76
2020-10-01 00:17:01,6.53,6.53,6.53,100.00,899548,33,20007,-78
2020-10-01 00:17:53,6.54,6.54,6.54,100.00,900661,32,19951,-80
2020-10-01 00:18:43,6.52,6.52,6.52,100.00,901443,32,19955,-79
2020-10-01 00:19:34,6.52,6.52,6.52,100.00,898967,33,19952,-77
2020-10-01 00:20:24,6.52,6.52,6.52,100.00,903185,32,20023,-77
2020-10-01 00:21:15,6.51,6.51,6.51,100.00,905245,32,20390,-78
2020-10-01 00:22:06,6.51,6.51,6.51,100.00,905076,32,19985,-77
2020-10-01 00:22:56,6.52,6.52,6.52,100.00,908397,32,19935,-76
2020-10-01 00:23:47,6.50,6.50,6.50,100.00,906363,32,19943,-77
2020-10-01 00:24:38,6.50,6.50,6.50,100.00,907213,32,19935,-77
2020-10-01 00:25:28,6.50,6.50,6.50,100.00,909486,32,19943,-76
2020-10-01 00:26:19,6.49,6.49,6.49,100.00,908408,32,20389,-77
2020-10-01 00:27:10,6.49,6.49,6.49,100.00,908649,32,19981,-76
2020-10-01 00:28:00,6.49,6.49,6.49,100.00,905708,32,19965,-77
2020-10-01 00:28:51,6.48,6.48,6.48,100.00,902507,32,20326,-78
2020-10-01 00:29:42,6.47,6.47,6.47,100.00,903447,32,19959,-77
2020-10-01 00:30:33,6.49,6.49,6.49,100.00,902662,32,20326,-76
2020-10-01 00:31:23,6.52,6.52,6.52,100.00,903392,32,19940,-76
2020-10-01 00:32:14,6.50,6.50,6.50,100.00,905401,32,19943,-76
2020-10-01 00:33:04,6.47,6.47,6.47,100.00,903822,32,19963,-77
2020-10-01 00:33:55,6.43,6.43,6.43,100.00,903220,32,20263,-77
2020-10-01 00:34:46,6.42,6.42,6.42,100.00,903284,32,19955,-78
2020-10-01 00:35:36,6.42,6.42,6.42,100.00,903726,32,19957,-77
2020-10-01 00:36:27,6.40,6.40,6.40,100.00,902502,32,19998,-78
2020-10-01 00:37:18,6.40,6.40,6.40,100.00,903850,32,19951,-75
2020-10-01 00:38:08,6.40,6.40,6.40,100.00,901977,32,19952,-77
2020-10-01 00:38:59,6.40,6.40,6.40,100.00,902691,32,19947,-77
2020-10-01 00:39:50,6.37,6.37,6.37,100.00,903460,32,19978,-77
2020-10-01 00:40:41,6.38,6.38,6.38,100.00,899516,33,19954,-77
2020-10-01 00:41:32,6.37,6.37,6.37,100.00,901187,32,19952,-77
2020-10-01 00:42:23,6.35,6.35,6.35,100.00,905160,32,19939,-77
2020-10-01 00:43:14,6.33,6.33,6.33,100.00,905214,32,19935,-77
2020-10-01 00:44:05,6.33,6.33,6.33,100.00,904919,32,19943,-78
2020-10-01 00:44:55,6.31,6.31,6.31,100.00,905167,32,19938,-78
2020-10-01 00:45:46,6.30,6.30,6.30,100.00,905458,32,20351,-76
2020-10-01 00:46:38,6.31,6.31,6.31,100.00,905518,32,19953,-76
2020-10-01 00:47:28,6.30,6.30,6.30,100.00,906512,32,19958,-77
2020-10-01 00:48:19,6.28,6.28,6.28,100.00,902482,32,20327,-77
2020-10-01 00:49:10,6.28,6.28,6.28,100.00,902325,32,19954,-76
2020-10-01 00:50:00,6.29,6.29,6.29,100.00,903685,32,19959,-76
2020-10-01 00:50:51,6.25,6.25,6.25,100.00,901279,32,19964,-77
2020-10-01 00:51:41,6.23,6.23,6.23,100.00,905190,32,19947,-76
2020-10-01 00:52:32,6.24,6.24,6.24,100.00,902314,32,19982,-77
2020-10-01 00:53:23,6.22,6.22,6.22,100.00,902287,32,20031,-76
2020-10-01 00:54:13,6.22,6.22,6.22,100.00,902430,32,19955,-76
2020-10-01 00:55:04,6.22,6.22,6.22,100.00,904473,32,19966,-76
2020-10-01 00:55:55,6.22,6.22,6.22,100.00,905596,32,19950,-77
2020-10-01 00:56:46,6.22,6.22,6.22,100.00,902994,32,19940,-76
2020-10-01 00:57:36,6.20,6.20,6.20,100.00,901073,32,19946,-76
2020-10-01 00:58:27,6.20,6.20,6.20,100.00,904854,32,19978,-78
2020-10-01 00:59:17,6.19,6.19,6.19,100.00,906032,32,19971,-75
2020-10-01 01:00:08,6.19,6.19,6.19,100.00,905538,32,19950,-76
2020-10-01 01:00:59,6.17,6.17,6.17,100.00,902203,32,19947,-78
2020-10-01 01:01:50,6.17,6.17,6.17,100.00,903022,32,19944,-76
2020-10-01 01:02:41,6.17,6.17,6.17,100.00,900531,32,20010,-78
2020-10-01 01:03:32,6.17,6.17,6.17,100.00,902044,33,19959,-78
2020-10-01 01:04:23,6.16,6.16,6.16,100.00,903511,32,20323,-78
2020-10-01 01:05:14,6.17,6.17,6.17,100.00,906443,32,20302,-78
2020-10-01 01:06:04,6.17,6.17,6.17,100.00,908584,32,19954,-78
2020-10-01 01:06:55,6.16,6.16,6.16,100.00,901599,33,19978,-77
2020-10-01 01:07:46,6.15,6.15,6.15,100.00,904996,32,20318,-78
2020-10-01 01:08:36,6.16,6.16,6.16,100.00,905007,32,19964,-78
2020-10-01 01:09:27,6.16,6.16,6.16,100.00,904009,32,20297,-79
2020-10-01 01:10:17,6.16,6.16,6.16,100.00,901958,32,19939,-78
2020-10-01 01:11:09,6.17,6.17,6.17,100.00,906927,32,19947,-78
2020-10-01 01:11:59,6.17,6.17,6.17,100.00,907071,32,20022,-76
2020-10-01 01:12:50,6.19,6.19,6.19,100.00,901939,32,19935,-77
2020-10-01 01:13:41,6.18,6.18,6.18,100.00,904191,32,19981,-78
2020-10-01 01:14:31,6.20,6.20,6.20,100.00,902543,32,19951,-77
2020-10-01 01:15:22,6.20,6.20,6.20,100.00,901913,32,20050,-77
2020-10-01 01:16:13,6.21,6.21,6.21,100.00,901143,32,20342,-77
2020-10-01 01:17:03,6.22,6.22,6.22,100.00,898505,33,20302,-78
2020-10-01 01:17:54,6.23,6.23,6.23,100.00,897378,33,19952,-78
2020-10-01 01:18:45,6.24,6.24,6.24,100.00,901075,32,19952,-78
2020-10-01 01:19:35,6.24,6.24,6.24,100.00,899093,33,20374,-77
2020-10-01 01:20:26,6.22,6.22,6.22,100.00,902699,32,19943,-78
2020-10-01 01:21:17,6.24,6.24,6.24,100.00,903173,32,19997,-78
2020-10-01 01:22:07,6.21,6.21,6.21,100.00,903018,32,19986,-76
2020-10-01 01:22:58,6.21,6.21,6.21,100.00,906207,32,19939,-78
2020-10-01 01:23:49,6.19,6.19,6.19,100.00,906304,32,19955,-78
2020-10-01 01:24:40,6.19,6.19,6.19,100.00,907734,32,19977,-77
2020-10-01 01:25:31,6.19,6.19,6.19,100.00,906622,32,19977,-78
2020-10-01 01:26:21,6.18,6.18,6.18,100.00,905750,32,20001,-76
2020-10-01 01:27:12,6.18,6.18,6.18,100.00,907388,32,19939,-76
2020-10-01 01:28:03,6.17,6.17,6.17,100.00,905840,32,19998,-76
2020-10-01 01:28:53,6.17,6.17,6.17,100.00,902767,33,19973,-76
2020-10-01 01:29:44,6.17,6.17,6.17,100.00,901832,32,19970,-76
2020-10-01 01:30:35,6.15,6.15,6.15,100.00,905208,32,19948,-76
2020-10-01 01:31:25,6.14,6.14,6.14,100.00,907140,32,19987,-76
2020-10-01 01:32:16,6.13,6.13,6.13,100.00,908881,32,20038,-75
2020-10-01 01:33:06,6.12,6.12,6.12,100.00,907273,32,19975,-78
2020-10-01 01:33:57,6.11,6.11,6.11,100.00,907337,32,19954,-76
2020-10-01 01:34:48,6.10,6.10,6.10,100.00,906070,32,19944,-75
2020-10-01 01:35:38,6.07,6.07,6.07,100.00,907475,32,19989,-76
2020-10-01 01:36:29,6.07,6.07,6.07,100.00,907086,32,19938,-76
2020-10-01 01:37:20,6.07,6.07,6.07,100.00,904871,32,19989,-76
2020-10-01 01:38:10,6.07,6.07,6.07,100.00,903645,32,19948,-77
2020-10-01 01:39:01,6.05,6.05,6.05,100.00,901962,32,19943,-77
2020-10-01 01:39:51,6.05,6.05,6.05,100.00,901934,32,19977,-77
2020-10-01 01:40:42,6.03,6.03,6.03,100.00,903246,32,19950,-79
2020-10-01 01:41:33,6.03,6.03,6.03,100.00,902982,32,19966,-76
2020-10-01 01:42:23,6.04,6.04,6.04,100.00,903225,32,20274,-77
2020-10-01 01:43:14,6.01,6.01,6.01,100.00,898865,33,20304,-77
2020-10-01 01:44:05,5.99,5.99,5.99,100.00,900607,32,19932,-77
2020-10-01 01:44:56,5.98,5.98,5.98,100.00,906069,32,19955,-78
2020-10-01 01:45:46,5.97,5.97,5.97,100.00,904892,32,19959,-79
2020-10-01 01:46:37,5.95,5.95,5.95,100.00,905017,32,19949,-78
2020-10-01 01:47:28,5.95,5.95,5.95,100.00,904422,32,19969,-78
2020-10-01 01:48:18,5.94,5.94,5.94,100.00,901471,33,19963,-77
2020-10-01 01:49:10,5.93,5.93,5.93,100.00,899607,33,19939,-77
2020-10-01 01:50:02,5.92,5.92,5.92,100.00,901909,32,19962,-77
2020-10-01 01:50:52,5.91,5.91,5.91,100.00,902847,32,19954,-78
2020-10-01 01:51:43,5.88,5.88,5.88,100.00,902607,32,19958,-78
2020-10-01 01:52:34,5.88,5.88,5.88,100.00,899662,33,19958,-77
2020-10-01 01:53:24,5.87,5.87,5.87,100.00,899799,32,20018,-77
2020-10-01 01:54:15,5.85,5.85,5.85,100.00,901034,32,20372,-78
2020-10-01 01:55:06,5.86,5.86,5.86,100.00,902565,32,19940,-77
2020-10-01 01:55:56,5.86,5.86,5.86,100.00,901916,32,20357,-77
2020-10-01 01:56:47,5.88,5.88,5.88,100.00,900590,32,19948,-77
2020-10-01 01:57:38,5.86,5.86,5.86,100.00,902768,32,19986,-77
2020-10-01 01:58:29,5.86,5.86,5.86,100.00,905039,32,19935,-78
2020-10-01 01:59:19,5.87,5.87,5.87,100.00,903846,32,19947,-77
2020-10-01 02:00:10,5.89,5.89,5.89,100.00,904919,32,20345,-78
2020-10-01 02:01:00,5.93,5.93,5.93,100.00,899596,33,19940,-78
2020-10-01 02:01:51,6.00,6.00,6.00,100.00,902781,32,19947,-77
2020-10-01 02:02:43,5.98,5.98,5.98,100.00,904892,32,19970,-78
2020-10-01 02:03:33,6.01,6.01,6.01,100.00,903642,32,19935,-78
2020-10-01 02:04:24,6.02,6.02,6.02,100.00,905619,32,19942,-78
2020-10-01 02:05:15,6.03,6.03,6.03,100.00,904834,32,20014,-78
2020-10-01 02:06:05,6.04,6.04,6.04,100.00,903465,32,20371,-76
2020-10-01 02:06:56,6.06,6.06,6.06,100.00,904976,32,19995,-77
2020-10-01 02:07:47,6.06,6.06,6.06,100.00,905894,32,19958,-78
2020-10-01 02:08:37,6.09,6.09,6.09,100.00,906895,32,20288,-78
2020-10-01 02:09:27,6.10,6.10,6.10,100.00,904693,32,20239,-78
2020-10-01 02:10:18,6.13,6.13,6.13,100.00,904558,32,19940,-78
2020-10-01 02:11:09,6.12,6.12,6.12,100.00,903386,32,19943,-78
2020-10-01 02:12:00,6.12,6.12,6.12,100.00,903331,32,19967,-77
2020-10-01 02:12:50,6.13,6.13,6.13,100.00,904637,32,20302,-77
2020-10-01 02:13:41,6.15,6.15,6.15,100.00,903757,32,19939,-78
2020-10-01 02:14:31,6.17,6.17,6.17,100.00,902470,32,19973,-77
2020-10-01 02:15:22,6.18,6.18,6.18,100.00,905626,32,20444,-77
2020-10-01 02:16:12,6.17,6.17,6.17,100.00,903447,32,19939,-78
2020-10-01 02:17:03,6.18,6.18,6.18,100.00,904911,32,19940,-79
2020-10-01 02:17:54,6.15,6.15,6.15,100.00,904015,32,19944,-78
2020-10-01 02:18:44,6.15,6.15,6.15,100.00,906019,32,19950,-78
2020-10-01 02:19:35,6.17,6.17,6.17,100.00,902893,32,19943,-78
2020-10-01 02:20:25,6.17,6.17,6.17,100.00,901432,33,19948,-78
2020-10-01 02:21:16,6.17,6.17,6.17,100.00,901400,33,19981,-79
2020-10-01 02:22:07,6.18,6.18,6.18,100.00,901468,33,20366,-77
2020-10-01 02:22:57,6.16,6.16,6.16,100.00,901523,33,19936,-79
2020-10-01 02:23:48,6.16,6.16,6.16,100.00,900815,32,19984,-78
2020-10-01 02:24:38,6.16,6.16,6.16,100.00,900391,32,20290,-77
2020-10-01 02:25:29,6.18,6.18,6.18,100.00,899426,32,19963,-77
2020-10-01 02:26:19,6.17,6.17,6.17,100.00,901857,32,19944,-78
2020-10-01 02:27:11,6.18,6.18,6.18,100.00,904426,32,19939,-78
2020-10-01 02:28:01,6.15,6.15,6.15,100.00,904883,32,19973,-77
2020-10-01 02:28:52,6.15,6.15,6.15,100.00,903338,32,19954,-78
2020-10-01 02:29:43,6.15,6.15,6.15,100.00,903382,32,20262,-77
2020-10-01 02:30:33,6.14,6.14,6.14,100.00,903112,32,20351,-77
2020-10-01 02:31:24,6.12,6.12,6.12,100.00,904635,32,19987,-77
2020-10-01 02:32:14,6.13,6.13,6.13,100.00,904738,32,19940,-77
2020-10-01 02:33:05,6.16,6.16,6.16,100.00,903382,32,19943,-77
2020-10-01 02:33:55,6.17,6.17,6.17,100.00,904517,32,19948,-77
2020-10-01 02:34:46,6.16,6.16,6.16,100.00,904545,32,20038,-77
2020-10-01 02:35:37,6.16,6.16,6.16,100.00,904388,32,19986,-77
2020-10-01 02:36:28,6.16,6.16,6.16,100.00,901712,32,19940,-77
2020-10-01 02:37:19,6.18,6.18,6.18,100.00,899858,32,20385,-77
2020-10-01 02:38:10,6.13,6.13,6.13,100.00,901816,32,19947,-78
2020-10-01 02:39:00,6.09,6.09,6.09,100.00,901401,32,19991,-77
2020-10-01 02:39:51,6.07,6.07,6.07,100.00,901418,32,20019,-77
2020-10-01 02:40:42,6.06,6.06,6.06,100.00,901900,32,19936,-78
2020-10-01 02:41:32,6.01,6.01,6.01,100.00,902589,32,20313,-76
2020-10-01 02:42:23,5.98,5.98,5.98,100.00,904856,32,19939,-78
2020-10-01 02:43:13,5.95,5.95,5.95,100.00,903392,32,19950,-77
2020-10-01 02:44:04,5.96,5.96,5.96,100.00,903703,32,19957,-77
2020-10-01 02:44:54,5.99,5.99,5.99,100.00,904769,32,19939,-78
2020-10-01 02:45:45,5.96,5.96,5.96,100.00,903832,32,20349,-78
2020-10-01 02:46:36,5.99,5.99,5.99,100.00,903616,32,19935,-77
2020-10-01 02:47:26,5.96,5.96,5.96,100.00,903470,32,19947,-77
2020-10-01 02:48:17,5.89,5.89,5.89,100.00,905451,32,19961,-77
2020-10-01 02:49:07,5.87,5.87,5.87,100.00,901586,32,19939,-76
2020-10-01 02:49:58,5.87,5.87,5.87,100.00,899649,32,20319,-78
2020-10-01 02:50:49,5.86,5.86,5.86,100.00,899878,32,19956,-77
2020-10-01 02:51:39,5.90,5.90,5.90,100.00,902578,32,19959,-76
2020-10-01 02:52:30,5.93,5.93,5.93,100.00,902838,32,19944,-78
2020-10-01 02:53:20,5.97,5.97,5.97,100.00,905981,32,19949,-78
2020-10-01 02:54:11,6.01,6.01,6.01,100.00,901810,32,19943,-78
2020-10-01 02:55:02,5.98,5.98,5.98,100.00,899902,32,20385,-77
2020-10-01 02:55:52,5.91,5.91,5.91,100.00,902491,32,19964,-79
2020-10-01 02:56:43,5.91,5.91,5.91,100.00,907138,32,20200,-78
2020-10-01 02:57:34,5.89,5.89,5.89,100.00,903177,32,19935,-77
2020-10-01 02:58:24,5.95,5.95,5.95,100.00,904524,32,20018,-78
2020-10-01 02:59:15,5.93,5.93,5.93,100.00,906833,32,19974,-78
2020-10-01 03:00:05,5.91,5.91,5.91,100.00,903535,32,19935,-78
2020-10-01 03:00:56,5.86,5.86,5.86,100.00,904368,32,19955,-76
2020-10-01 03:01:47,5.89,5.89,5.89,100.00,907295,32,19958,-78
2020-10-01 03:02:37,5.89,5.89,5.89,100.00,903500,32,20242,-78
2020-10-01 03:03:28,5.86,5.86,5.86,100.00,904776,32,19943,-79
2020-10-01 03:04:19,5.77,5.77,5.77,100.00,907175,32,19969,-77
2020-10-01 03:05:09,5.74,5.74,5.74,100.00,903402,32,19939,-80
2020-10-01 03:06:00,5.76,5.76,5.76,100.00,904326,32,19940,-78
2020-10-01 03:06:50,5.74,5.74,5.74,100.00,905878,32,20372,-78
2020-10-01 03:07:41,5.67,5.67,5.67,100.00,903795,32,19939,-76
2020-10-01 03:08:31,5.70,5.70,5.70,100.00,902822,32,19954,-77
2020-10-01 03:09:22,5.73,5.73,5.73,100.00,902271,32,19983,-78
2020-10-01 03:10:12,5.77,5.77,5.77,100.00,898550,33,20380,-82
2020-10-01 03:11:03,5.71,5.71,5.71,100.00,902820,32,19944,-77
2020-10-01 03:11:54,5.64,5.64,5.64,100.00,904369,32,20372,-81
2020-10-01 03:12:44,5.64,5.64,5.64,100.00,901673,32,19967,-78
2020-10-01 03:13:35,5.63,5.63,5.63,100.00,904920,32,19961,-78
2020-10-01 03:14:25,5.59,5.59,5.59,100.00,903896,32,19962,-79
2020-10-01 03:15:16,5.58,5.58,5.58,100.00,900586,32,20279,-77
2020-10-01 03:16:07,5.58,5.58,5.58,100.00,902814,32,19940,-78
2020-10-01 03:16:59,5.55,5.55,5.55,100.00,902947,32,20376,-78
2020-10-01 03:17:50,5.52,5.52,5.52,100.00,898648,33,19956,-77
2020-10-01 03:18:41,5.49,5.49,5.49,100.00,902662,32,19944,-76
2020-10-01 03:19:31,5.22,5.22,5.22,100.00,906091,32,19992,-77
2020-10-01 03:20:22,5.17,5.17,5.17,100.00,904691,32,19987,-78
2020-10-01 03:21:13,5.52,5.52,5.52,100.00,904362,32,19964,-76
2020-10-01 03:22:03,5.49,5.49,5.49,100.00,905532,32,19955,-77
2020-10-01 03:22:54,5.53,5.53,5.53,100.00,900685,32,19952,-78
2020-10-01 03:23:45,5.42,5.42,5.42,100.00,899672,32,19970,-78
2020-10-01 03:24:36,5.46,5.46,5.46,100.00,900826,32,19963,-78
2020-10-01 03:25:26,5.41,5.41,5.41,100.00,898508,33,19939,-77
2020-10-01 03:26:17,5.49,5.49,5.49,100.00,902448,32,19943,-77
2020-10-01 03:27:08,5.52,5.52,5.52,100.00,903720,32,19970,-76
2020-10-01 03:27:58,5.53,5.53,5.53,100.00,907027,32,20325,-77
2020-10-01 03:28:49,5.42,5.42,5.42,100.00,905631,32,19951,-77
2020-10-01 03:29:39,5.44,5.44,5.44,100.00,904592,32,20348,-76
2020-10-01 03:30:30,5.49,5.49,5.49,100.00,898325,33,19954,-77
2020-10-01 03:31:21,5.46,5.46,5.46,100.00,902624,32,19944,-76
2020-10-01 03:32:11,5.59,5.59,5.59,100.00,903561,32,20303,-77
2020-10-01 03:33:02,5.62,5.62,5.62,100.00,903685,32,20070,-76
2020-10-01 03:33:52,5.52,5.52,5.52,100.00,902433,32,19958,-78
2020-10-01 03:34:43,5.49,5.49,5.49,100.00,905653,32,19977,-77
2020-10-01 03:35:34,5.50,5.50,5.50,100.00,904424,32,19955,-78
2020-10-01 03:36:24,5.48,5.48,5.48,100.00,907993,32,20251,-77
2020-10-01 03:37:16,5.53,5.53,5.53,100.00,905541,32,20320,-78
2020-10-01 03:38:06,5.45,5.45,5.45,100.00,904713,32,19962,-77
2020-10-01 03:38:57,5.47,5.47,5.47,100.00,899794,33,19999,-77
2020-10-01 03:39:50,5.53,5.53,5.53,100.00,899717,33,19944,-76
2020-10-01 03:40:40,5.41,5.41,5.41,100.00,900854,32,19940,-78
2020-10-01 03:41:31,5.45,5.45,5.45,100.00,899894,33,19979,-77
2020-10-01 03:42:21,5.46,5.46,5.46,100.00,899825,32,19943,-77
2020-10-01 03:43:12,5.53,5.53,5.53,100.00,899382,33,19970,-76
2020-10-01 03:44:04,5.46,5.46,5.46,100.00,900939,32,20046,-78
2020-10-01 03:44:56,5.53,5.53,5.53,100.00,903889,32,19943,-77
2020-10-01 03:45:47,5.53,5.53,5.53,100.00,902154,32,19999,-77
2020-10-01 03:46:37,5.54,5.54,5.54,100.00,904861,32,19935,-78
2020-10-01 03:47:42,5.47,5.47,5.47,100.00,908503,32,19942,-77
2020-10-01 03:48:32,5.50,5.50,5.50,100.00,908763,32,19936,-77
2020-10-01 03:49:23,5.61,5.61,5.61,100.00,911740,32,19964,-77
2020-10-01 03:50:14,5.57,5.57,5.57,100.00,908623,32,20004,-77
2020-10-01 03:51:04,5.57,5.57,5.57,100.00,900825,33,20302,-78
2020-10-01 03:51:55,5.61,5.61,5.61,100.00,903183,32,19991,-76
2020-10-01 03:52:45,5.63,5.63,5.63,100.00,903489,32,19974,-79
2020-10-01 03:53:36,5.53,5.53,5.53,100.00,902323,32,20030,-76
2020-10-01 03:54:26,5.48,5.48,5.48,100.00,902999,32,19939,-79
2020-10-01 03:55:17,5.43,5.43,5.43,100.00,902897,32,20350,-78
2020-10-01 03:56:07,5.43,5.43,5.43,100.00,899249,33,19944,-78
2020-10-01 03:56:58,5.42,5.42,5.42,100.00,903389,32,19936,-78
2020-10-01 03:57:49,5.40,5.40,5.40,100.00,903993,32,19939,-77
2020-10-01 03:58:29,5.41,5.41,5.41,100.00,903996,32,19935,-76
2020-10-01 03:59:19,5.46,5.46,5.46,100.00,901797,32,20017,-77
2020-10-01 04:00:10,5.36,5.36,5.36,100.00,902303,32,19940,-77
2020-10-01 04:01:08,5.32,5.32,5.32,100.00,901205,32,20346,-77
2020-10-01 04:01:59,5.38,5.38,5.38,100.00,904091,32,19951,-76
2020-10-01 04:02:49,5.32,5.32,5.32,100.00,905853,32,19959,-77
2020-10-01 04:03:40,5.27,5.27,5.27,100.00,907405,32,19935,-77
2020-10-01 04:04:31,5.31,5.31,5.31,100.00,909708,32,19935,-77
2020-10-01 04:05:21,5.27,5.27,5.27,100.00,908061,32,19998,-78
2020-10-01 04:06:12,5.31,5.31,5.31,100.00,904266,32,19995,-77
2020-10-01 04:07:03,5.30,5.30,5.30,100.00,906435,32,19966,-76
2020-10-01 04:07:53,5.39,5.39,5.39,100.00,906242,32,19962,-78
2020-10-01 04:08:45,5.43,5.43,5.43,100.00,904305,32,19951,-78
2020-10-01 04:09:36,5.39,5.39,5.39,100.00,906505,32,20301,-76
2020-10-01 04:10:07,5.43,5.43,5.43,100.00,903507,32,20322,-76
2020-10-01 04:10:57,5.44,5.44,5.44,100.00,902339,32,19944,-76
2020-10-01 04:11:48,5.42,5.42,5.42,100.00,896134,33,20363,-76
2020-10-01 04:12:38,5.41,5.41,5.41,100.00,903052,32,19999,-77
2020-10-01 04:13:29,5.37,5.37,5.37,100.00,905189,32,20291,-76
2020-10-01 04:14:19,5.38,5.38,5.38,100.00,904427,32,20302,-76
2020-10-01 04:15:10,5.42,5.42,5.42,100.00,906303,32,20278,-79
2020-10-01 04:16:00,5.38,5.38,5.38,100.00,904928,32,19939,-78
2020-10-01 04:16:51,5.38,5.38,5.38,100.00,904221,32,19943,-76
2020-10-01 04:17:42,5.42,5.42,5.42,100.00,904930,32,20125,-78
2020-10-01 04:18:12,5.43,5.43,5.43,100.00,905271,32,19947,-76
2020-10-01 04:19:03,5.43,5.43,5.43,100.00,905170,32,19935,-76
2020-10-01 04:19:45,5.47,5.47,5.47,100.00,905201,32,19970,-77
2020-10-01 04:20:36,5.50,5.50,5.50,100.00,902438,32,20376,-76
2020-10-01 04:21:27,5.51,5.51,5.51,100.00,905078,32,19967,-77
2020-10-01 04:22:18,5.50,5.50,5.50,100.00,903397,32,19940,-76
2020-10-01 04:23:08,5.55,5.55,5.55,100.00,905342,32,19947,-78
2020-10-01 04:23:59,5.56,5.56,5.56,100.00,902901,32,19956,-77
2020-10-01 04:24:50,5.51,5.51,5.51,100.00,905335,32,19962,-78
2020-10-01 04:25:40,5.53,5.53,5.53,100.00,905268,32,19954,-77
2020-10-01 04:26:11,5.54,5.54,5.54,100.00,905422,32,19957,-77
2020-10-01 04:27:02,5.53,5.53,5.53,100.00,899264,33,20003,-76
2020-10-01 04:27:53,5.55,5.55,5.55,100.00,898956,33,19948,-78
2020-10-01 04:28:50,5.56,5.56,5.56,100.00,903201,32,20015,-77
2020-10-01 04:29:41,5.59,5.59,5.59,100.00,900626,32,19940,-76
2020-10-01 04:30:32,5.60,5.60,5.60,100.00,899042,32,20057,-78
2020-10-01 04:31:23,5.62,5.62,5.62,100.00,903184,32,19985,-79
2020-10-01 04:32:18,5.57,5.57,5.57,100.00,900037,32,19940,-77
2020-10-01 04:33:09,5.65,5.65,5.65,100.00,903887,32,19940,-77
2020-10-01 04:34:00,5.71,5.71,5.71,100.00,906963,32,19970,-77
2020-10-01 04:34:50,5.73,5.73,5.73,100.00,904965,32,19990,-77
2020-10-01 04:35:41,5.72,5.72,5.72,100.00,902186,32,19940,-78
2020-10-01 04:36:32,5.76,5.76,5.76,100.00,903324,32,19947,-77
2020-10-01 04:37:24,5.77,5.77,5.77,100.00,902910,32,19952,-76
2020-10-01 04:38:15,5.80,5.80,5.80,100.00,906714,32,19951,-76
2020-10-01 04:39:06,5.83,5.83,5.83,100.00,909655,32,20368,-77
2020-10-01 04:40:04,5.86,5.86,5.86,100.00,904807,32,19951,-78
2020-10-01 04:40:55,5.90,5.90,5.90,100.00,905493,32,19969,-77
2020-10-01 04:41:46,5.97,5.97,5.97,100.00,902035,32,20369,-78
2020-10-01 04:42:17,6.01,6.01,6.01,100.00,902286,32,19943,-77
2020-10-01 04:43:07,6.02,6.02,6.02,100.00,901807,32,19935,-76
2020-10-01 04:44:00,6.01,6.01,6.01,100.00,905215,32,20361,-76
2020-10-01 04:44:50,6.05,6.05,6.05,100.00,905232,32,19959,-76
2020-10-01 04:45:41,6.08,6.08,6.08,100.00,905145,32,19951,-77
2020-10-01 04:46:31,6.09,6.09,6.09,100.00,902845,32,19951,-76
2020-10-01 04:47:23,6.09,6.09,6.09,100.00,904640,32,19971,-75
2020-10-01 04:48:14,6.13,6.13,6.13,100.00,901982,32,19977,-76
2020-10-01 04:49:05,6.17,6.17,6.17,100.00,900255,32,19994,-76
2020-10-01 04:49:55,6.21,6.21,6.21,100.00,902821,32,19989,-75
2020-10-01 04:50:46,6.17,6.17,6.17,100.00,903250,32,19975,-76
2020-10-01 04:51:17,6.24,6.24,6.24,100.00,903041,32,19985,-77
2020-10-01 04:52:08,6.21,6.21,6.21,100.00,905425,32,19954,-78
2020-10-01 04:52:49,6.22,6.22,6.22,100.00,898958,33,19939,-78
2020-10-01 04:53:47,6.27,6.27,6.27,100.00,902334,32,20334,-77
2020-10-01 04:54:38,6.29,6.29,6.29,100.00,902992,32,19948,-77
2020-10-01 04:55:33,6.33,6.33,6.33,100.00,905202,32,19970,-77
2020-10-01 04:56:23,6.27,6.27,6.27,100.00,903289,32,19944,-76
2020-10-01 04:57:16,6.26,6.26,6.26,100.00,905304,32,19935,-76
2020-10-01 04:58:08,6.27,6.27,6.27,100.00,906186,32,19957,-78
2020-10-01 04:58:59,6.20,6.20,6.20,100.00,861395,32,1552170,-77
2020-10-01 04:59:51,6.19,6.19,6.19,100.00,903577,32,19940,-76
2020-10-01 05:00:43,6.26,6.26,6.26,100.00,905051,32,19943,-77
2020-10-01 05:01:33,6.31,6.31,6.31,100.00,904660,32,19939,-76
2020-10-01 05:02:24,6.32,6.32,6.32,100.00,903647,32,20317,-77
2020-10-01 05:03:14,6.31,6.31,6.31,100.00,905977,32,19936,-76
2020-10-01 05:04:05,6.31,6.31,6.31,100.00,905088,32,20026,-77
2020-10-01 05:04:55,6.37,6.37,6.37,100.00,904126,32,19939,-77
2020-10-01 05:05:47,6.34,6.34,6.34,100.00,904772,32,20209,-77
2020-10-01 05:06:38,6.32,6.32,6.32,100.00,903538,32,19943,-77
2020-10-01 05:07:30,6.37,6.37,6.37,100.00,904934,32,19947,-76
2020-10-01 05:08:21,6.36,6.36,6.36,100.00,903824,32,20353,-76
2020-10-01 05:09:11,6.40,6.40,6.40,100.00,903349,32,19947,-75
2020-10-01 05:10:02,6.45,6.45,6.45,100.00,902763,32,19981,-76
2020-10-01 05:10:53,6.46,6.46,6.46,100.00,901713,33,19955,-76
2020-10-01 05:11:43,6.41,6.41,6.41,100.00,901147,32,19948,-77
2020-10-01 05:12:34,6.45,6.45,6.45,100.00,901697,33,19998,-77
2020-10-01 05:13:24,6.42,6.42,6.42,100.00,904601,32,19939,-76
2020-10-01 05:14:15,6.50,6.50,6.50,100.00,902780,32,19959,-76
2020-10-01 05:15:06,6.49,6.49,6.49,100.00,898570,33,20402,-76
2020-10-01 05:15:48,6.48,6.48,6.48,100.00,899831,33,20039,-76
2020-10-01 05:16:28,6.44,6.44,6.44,100.00,899199,32,19936,-76
2020-10-01 05:17:19,6.50,6.50,6.50,100.00,892873,33,20369,-76
2020-10-01 05:18:09,6.51,6.51,6.51,100.00,899078,32,19951,-77
2020-10-01 05:18:40,6.54,6.54,6.54,100.00,905996,32,20329,-77
2020-10-01 05:19:32,6.58,6.58,6.58,100.00,908227,32,19950,-77
2020-10-01 05:20:37,6.56,6.56,6.56,100.00,908247,32,20364,-77
2020-10-01 05:21:17,6.57,6.57,6.57,100.00,910984,32,19980,-77
2020-10-01 05:22:09,6.69,6.69,6.69,100.00,905219,32,20309,-76
2020-10-01 05:22:59,6.68,6.68,6.68,100.00,905358,32,20277,-77
2020-10-01 05:23:50,6.59,6.59,6.59,100.00,902908,32,20290,-76
2020-10-01 05:24:41,6.70,6.70,6.70,100.00,902129,32,19991,-76
2020-10-01 05:25:21,6.75,6.75,6.75,100.00,897725,33,19952,-77
2020-10-01 05:26:11,6.78,6.78,6.78,100.00,899141,32,19952,-77
2020-10-01 05:27:02,6.81,6.81,6.81,100.00,902207,32,19964,-75
2020-10-01 05:27:53,6.89,6.89,6.89,100.00,908180,32,19998,-77
2020-10-01 05:28:44,6.77,6.77,6.77,100.00,908439,32,20337,-78
2020-10-01 05:29:35,6.78,6.78,6.78,100.00,903803,32,19994,-76
2020-10-01 05:30:34,6.77,6.77,6.77,100.00,906317,32,19935,-77
2020-10-01 05:31:16,6.79,6.79,6.79,100.00,907435,32,19940,-76
2020-10-01 05:32:07,6.81,6.81,6.81,100.00,905414,32,19982,-77
2020-10-01 05:32:58,6.86,6.86,6.86,100.00,905111,32,19987,-76
2020-10-01 05:33:48,6.82,6.82,6.82,100.00,906400,32,20334,-76
2020-10-01 05:34:29,6.86,6.86,6.86,100.00,906547,32,20373,-78
2020-10-01 05:35:20,6.91,6.91,6.91,100.00,902099,32,19931,-76
2020-10-01 05:36:10,6.84,6.84,6.84,100.00,902383,32,19974,-77
2020-10-01 05:37:01,6.84,6.84,6.84,100.00,906832,32,19974,-77
2020-10-01 05:37:52,6.85,6.85,6.85,100.00,904934,32,20279,-76
2020-10-01 05:38:43,6.87,6.87,6.87,100.00,905094,32,19939,-76
2020-10-01 05:39:35,6.98,6.98,6.98,100.00,907329,32,19935,-76
2020-10-01 05:40:26,7.03,7.03,7.03,100.00,908163,32,19939,-77
2020-10-01 05:41:16,7.03,7.03,7.03,100.00,907084,32,20373,-76
2020-10-01 05:42:07,6.99,6.99,6.99,100.00,905779,32,19939,-78
2020-10-01 05:42:58,6.96,6.96,6.96,100.00,905060,32,20413,-76
2020-10-01 05:43:48,6.86,6.86,6.86,100.00,904737,32,20021,-76
2020-10-01 05:44:39,6.85,6.85,6.85,100.00,909222,32,20050,-78
2020-10-01 05:45:30,6.94,6.94,6.94,100.00,908045,32,19958,-78
2020-10-01 05:46:21,6.99,6.99,6.99,100.00,906915,32,20070,-76
2020-10-01 05:47:12,7.06,7.06,7.06,100.00,905796,32,19943,-76
2020-10-01 05:48:02,7.09,7.09,7.09,100.00,904717,32,19939,-76
2020-10-01 05:48:53,7.07,7.07,7.07,100.00,902845,32,19950,-76
2020-10-01 05:49:44,7.20,7.20,7.20,100.00,902924,32,20015,-78
2020-10-01 05:50:34,7.28,7.28,7.28,100.00,905165,32,19935,-77
2020-10-01 05:51:25,7.26,7.26,7.26,100.00,902878,32,20390,-77
2020-10-01 05:52:15,7.18,7.18,7.18,100.00,904842,32,19962,-77
2020-10-01 05:53:06,7.13,7.13,7.13,100.00,903929,32,19940,-76
2020-10-01 05:53:58,7.12,7.12,7.12,100.00,906919,32,19983,-77
2020-10-01 05:54:49,7.13,7.13,7.13,100.00,906227,32,20376,-77
2020-10-01 05:55:39,7.11,7.11,7.11,100.00,907710,32,20366,-77
2020-10-01 05:56:31,7.04,7.04,7.04,100.00,908079,32,19951,-76
2020-10-01 05:57:23,7.05,7.05,7.05,100.00,908023,32,19980,-75
2020-10-01 05:58:13,7.10,7.10,7.10,100.00,908350,32,20372,-77
2020-10-01 05:58:53,7.16,7.16,7.16,100.00,908343,32,19974,-76
2020-10-01 05:59:44,7.21,7.21,7.21,100.00,905057,32,19950,-77
2020-10-01 06:00:40,7.27,7.27,7.27,100.00,904784,32,19935,-76
2020-10-01 06:01:30,7.33,7.33,7.33,100.00,908006,32,20319,-76
2020-10-01 06:02:21,7.21,7.21,7.21,100.00,909628,32,20367,-77
2020-10-01 06:03:01,7.16,7.16,7.16,100.00,905448,32,19943,-75
2020-10-01 06:03:51,7.24,7.24,7.24,100.00,900132,33,19940,-76
2020-10-01 06:04:42,7.36,7.36,7.36,100.00,904954,32,19971,-76
2020-10-01 06:05:33,7.42,7.42,7.42,100.00,908535,32,19935,-77
2020-10-01 06:06:24,7.36,7.36,7.36,100.00,907753,32,19977,-76
2020-10-01 06:07:15,7.36,7.36,7.36,100.00,908936,32,19983,-76
2020-10-01 06:08:06,7.38,7.38,7.38,100.00,907611,32,19951,-76
2020-10-01 06:08:56,7.49,7.49,7.49,100.00,907163,32,19939,-76
2020-10-01 06:09:48,7.51,7.51,7.51,100.00,908494,32,19955,-76
2020-10-01 06:10:41,7.58,7.58,7.58,100.00,910581,32,19947,-77
2020-10-01 06:11:31,7.66,7.66,7.66,100.00,910735,32,19955,-75
2020-10-01 06:12:23,7.68,7.68,7.68,100.00,909083,32,20258,-76
2020-10-01 06:13:13,7.59,7.59,7.59,100.00,910193,32,20360,-77
2020-10-01 06:14:04,7.65,7.65,7.65,100.00,906912,32,19947,-77
2020-10-01 06:14:57,7.76,7.76,7.76,100.00,906026,32,19943,-76
2020-10-01 06:15:48,7.72,7.72,7.72,100.00,904806,32,19948,-77
2020-10-01 06:16:39,7.70,7.70,7.70,100.00,906625,32,19963,-76
2020-10-01 06:17:31,7.61,7.61,7.61,100.00,905092,32,19977,-77
2020-10-01 06:18:22,7.66,7.66,7.66,100.00,903315,32,19951,-77
2020-10-01 06:19:13,7.70,7.70,7.70,100.00,906387,32,19939,-77
2020-10-01 06:20:04,7.65,7.65,7.65,100.00,907822,32,19947,-77
2020-10-01 06:20:56,7.69,7.69,7.69,100.00,908269,32,19939,-77
2020-10-01 06:21:47,7.80,7.80,7.80,100.00,908035,32,19936,-77
2020-10-01 06:22:40,7.89,7.89,7.89,100.00,908130,32,19939,-76
2020-10-01 06:23:31,7.93,7.93,7.93,100.00,908101,32,20273,-76
2020-10-01 06:24:21,7.84,7.84,7.84,100.00,908256,32,19954,-76
2020-10-01 06:24:52,7.74,7.74,7.74,100.00,908074,32,19961,-75
2020-10-01 06:25:43,7.77,7.77,7.77,100.00,907909,32,20325,-77
2020-10-01 06:26:33,7.77,7.77,7.77,100.00,907785,32,19936,-78
2020-10-01 06:27:25,7.82,7.82,7.82,100.00,904482,32,19940,-76
2020-10-01 06:28:15,7.79,7.79,7.79,100.00,905079,32,19939,-77
2020-10-01 06:29:07,7.67,7.67,7.67,100.00,906012,32,19940,-76
2020-10-01 06:29:58,7.66,7.66,7.66,100.00,904616,32,19955,-78
2020-10-01 06:30:49,7.63,7.63,7.63,100.00,902983,32,19951,-76
2020-10-01 06:31:47,7.57,7.57,7.57,100.00,905653,32,19949,-76
2020-10-01 06:32:38,7.55,7.55,7.55,100.00,906711,32,19950,-77
2020-10-01 06:33:30,7.60,7.60,7.60,100.00,907712,32,20328,-76
2020-10-01 06:34:22,7.59,7.59,7.59,100.00,909124,32,20286,-77
2020-10-01 06:35:14,7.57,7.57,7.57,100.00,906326,32,19943,-76
2020-10-01 06:36:19,7.55,7.55,7.55,100.00,908128,32,19934,-76
2020-10-01 06:37:17,7.53,7.53,7.53,100.00,904010,32,19951,-77
2020-10-01 06:38:08,7.61,7.61,7.61,100.00,898764,33,19944,-76
2020-10-01 06:38:59,7.64,7.64,7.64,100.00,902617,32,19947,-77
2020-10-01 06:39:49,7.51,7.51,7.51,100.00,905707,32,19954,-77
2020-10-01 06:40:29,7.58,7.58,7.58,100.00,907746,32,19951,-76
2020-10-01 06:41:09,7.67,7.67,7.67,100.00,904891,32,20297,-76
2020-10-01 06:41:50,7.61,7.61,7.61,100.00,904914,32,19978,-76
2020-10-01 06:42:49,7.69,7.69,7.69,100.00,898807,33,19940,-77
2020-10-01 06:43:39,7.76,7.76,7.76,100.00,902792,32,19973,-78
2020-10-01 06:44:20,7.87,7.87,7.87,100.00,907223,32,19935,-78
2020-10-01 06:45:22,7.83,7.83,7.83,100.00,904940,32,19943,-76
2020-10-01 06:46:26,7.88,7.88,7.88,100.00,905289,32,19943,-77
2020-10-01 06:47:06,7.86,7.86,7.86,100.00,908577,32,19947,-76
2020-10-01 06:47:58,8.05,8.05,8.05,100.00,904925,32,20021,-77
2020-10-01 06:48:50,8.04,8.04,8.04,100.00,904658,32,19986,-77
2020-10-01 06:49:40,8.03,8.03,8.03,100.00,906318,32,19935,-77
2020-10-01 06:50:31,7.94,7.94,7.94,100.00,908062,32,20340,-76
2020-10-01 06:51:23,8.00,8.00,8.00,100.00,908019,32,20285,-76
2020-10-01 06:52:03,8.10,8.10,8.10,100.00,908127,32,19958,-77
2020-10-01 06:52:58,8.15,8.15,8.15,100.00,907554,32,20354,-78
2020-10-01 06:53:49,8.14,8.14,8.14,100.00,908146,32,19947,-76
2020-10-01 06:54:40,8.28,8.28,8.28,100.00,907753,32,19934,-77
2020-10-01 06:55:32,8.33,8.33,8.33,100.00,906821,32,20098,-77
2020-10-01 06:56:12,8.39,8.39,8.39,100.00,907408,32,19946,-78
2020-10-01 06:57:02,8.44,8.44,8.44,100.00,904864,32,19962,-76
2020-10-01 06:57:53,8.36,8.36,8.36,100.00,901232,33,20433,-77
2020-10-01 06:58:44,8.32,8.32,8.32,100.00,901315,33,19936,-76
2020-10-01 06:59:24,8.44,8.44,8.44,100.00,899439,33,19940,-77
2020-10-01 07:00:15,8.49,8.49,8.49,100.00,901919,32,20377,-76
2020-10-01 07:01:06,8.57,8.57,8.57,100.00,901423,32,19932,-76
2020-10-01 07:01:57,8.60,8.60,8.60,100.00,905045,32,19951,-76
2020-10-01 07:02:47,8.72,8.72,8.72,100.00,906022,32,19942,-77
2020-10-01 07:03:39,8.73,8.73,8.73,100.00,905390,32,19981,-77
2020-10-01 07:04:29,8.77,8.77,8.77,100.00,900159,33,19939,-78
2020-10-01 07:05:20,8.95,8.95,8.95,100.00,902736,32,20019,-77
2020-10-01 07:06:11,9.13,9.13,9.13,100.00,906973,32,20337,-77
2020-10-01 07:07:01,9.03,9.03,9.03,100.00,906559,32,19939,-77
2020-10-01 07:07:52,9.07,9.07,9.07,100.00,901489,33,20283,-77
2020-10-01 07:08:42,9.14,9.14,9.14,100.00,904604,32,19959,-77
2020-10-01 07:09:33,9.15,9.15,9.15,100.00,904824,32,20330,-76
2020-10-01 07:10:24,9.05,9.05,9.05,100.00,903878,32,20407,-77
2020-10-01 07:11:14,8.99,8.99,8.99,100.00,904095,32,19935,-77
2020-10-01 07:12:05,9.19,9.19,9.19,100.00,907977,32,19947,-77
2020-10-01 07:12:56,9.30,9.30,9.30,100.00,907817,32,19977,-76
2020-10-01 07:13:46,9.12,9.12,9.12,100.00,907771,32,19939,-78
2020-10-01 07:14:37,9.18,9.18,9.18,100.00,907892,32,19966,-76
2020-10-01 07:15:27,9.02,9.02,9.02,100.00,903611,32,19965,-76
2020-10-01 07:16:18,9.27,9.27,9.27,100.00,904540,32,20255,-78
2020-10-01 07:17:09,9.17,9.17,9.17,100.00,904743,32,20379,-77
2020-10-01 07:17:59,9.20,9.20,9.20,100.00,903438,32,20285,-76
2020-10-01 07:18:50,9.16,9.16,9.16,100.00,905648,32,19935,-77
2020-10-01 07:19:41,9.24,9.24,9.24,100.00,907484,32,20358,-77
2020-10-01 07:20:31,9.45,9.45,9.45,100.00,907610,32,20274,-75
2020-10-01 07:21:22,9.41,9.41,9.41,100.00,905954,32,19951,-75
2020-10-01 07:22:13,9.27,9.27,9.27,100.00,904586,32,19943,-77
2020-10-01 07:23:03,9.19,9.19,9.19,100.00,902772,32,19988,-76
2020-10-01 07:23:55,9.22,9.22,9.22,100.00,905873,32,19936,-76
2020-10-01 07:24:47,9.23,9.23,9.23,100.00,907919,32,19947,-78
2020-10-01 07:25:38,9.14,9.14,9.14,100.00,907779,32,20301,-76
2020-10-01 07:26:28,9.41,9.41,9.41,100.00,907486,32,19935,-76
2020-10-01 07:27:19,9.47,9.47,9.47,100.00,904202,32,19936,-76
2020-10-01 07:28:10,9.31,9.31,9.31,100.00,901766,32,20353,-77
2020-10-01 07:29:00,9.27,9.27,9.27,100.00,902898,32,19959,-77
2020-10-01 07:29:51,9.41,9.41,9.41,100.00,903852,32,20385,-77
2020-10-01 07:30:42,9.42,9.42,9.42,100.00,903442,32,20033,-77
2020-10-01 07:31:33,9.47,9.47,9.47,100.00,902819,32,20361,-76
2020-10-01 07:32:24,9.35,9.35,9.35,100.00,906154,32,19961,-77
2020-10-01 07:33:14,9.48,9.48,9.48,100.00,904901,32,19982,-78
2020-10-01 07:34:06,9.49,9.49,9.49,100.00,904700,32,19971,-78
2020-10-01 07:34:57,9.45,9.45,9.45,100.00,904882,32,20318,-78
2020-10-01 07:35:47,9.49,9.49,9.49,100.00,904716,32,20354,-78
2020-10-01 07:36:39,9.50,9.50,9.50,100.00,903972,32,19955,-77
2020-10-01 07:37:30,9.48,9.48,9.48,100.00,908127,32,20013,-77
2020-10-01 07:38:20,9.29,9.29,9.29,100.00,905972,32,20302,-77
2020-10-01 07:39:11,9.25,9.25,9.25,100.00,904439,32,19977,-77
2020-10-01 07:40:12,9.11,9.11,9.11,100.00,902434,32,20268,-77
2020-10-01 07:41:02,9.12,9.12,9.12,100.00,903430,32,19940,-77
2020-10-01 07:41:54,9.16,9.16,9.16,100.00,904890,32,20340,-77
2020-10-01 07:42:45,9.17,9.17,9.17,100.00,906308,32,19946,-77
2020-10-01 07:43:36,9.22,9.22,9.22,100.00,908069,32,19939,-77
2020-10-01 07:44:26,9.26,9.26,9.26,100.00,908092,32,19943,-77
2020-10-01 07:45:17,9.47,9.47,9.47,100.00,907977,32,19990,-77
2020-10-01 07:46:08,9.61,9.61,9.61,100.00,907997,32,19939,-77
2020-10-01 07:46:58,9.65,9.65,9.65,100.00,907788,32,19935,-78
2020-10-01 07:47:49,9.51,9.51,9.51,100.00,907947,32,19950,-78
2020-10-01 07:48:39,9.57,9.57,9.57,100.00,904404,32,19958,-76
2020-10-01 07:49:30,9.55,9.55,9.55,100.00,904805,32,19963,-76
2020-10-01 07:50:21,9.47,9.47,9.47,100.00,905849,32,19970,-77
2020-10-01 07:51:12,9.61,9.61,9.61,100.00,906604,32,20349,-76
2020-10-01 07:52:03,9.46,9.46,9.46,100.00,905893,32,20342,-78
2020-10-01 07:52:53,9.47,9.47,9.47,100.00,908018,32,20273,-79
2020-10-01 07:53:44,9.16,9.16,9.16,100.00,908070,32,19951,-76
2020-10-01 07:54:36,9.08,9.08,9.08,100.00,907971,32,19950,-78
2020-10-01 07:55:26,9.22,9.22,9.22,100.00,907876,32,19948,-77
2020-10-01 07:56:17,9.16,9.16,9.16,100.00,904820,32,19939,-77
2020-10-01 07:57:07,9.22,9.22,9.22,100.00,904887,32,19951,-76
2020-10-01 07:57:58,9.25,9.25,9.25,100.00,905596,32,19943,-78
2020-10-01 07:58:49,9.39,9.39,9.39,100.00,907764,32,19935,-77
2020-10-01 07:59:39,9.43,9.43,9.43,100.00,907640,32,19976,-77
2020-10-01 08:00:31,9.47,9.47,9.47,100.00,904787,32,19957,-76
2020-10-01 08:01:23,9.35,9.35,9.35,100.00,903470,32,19962,-76
2020-10-01 08:02:14,9.24,9.24,9.24,100.00,904549,32,19939,-77
2020-10-01 08:03:06,9.50,9.50,9.50,100.00,909350,32,19950,-78
2020-10-01 08:03:57,9.35,9.35,9.35,100.00,908116,32,19939,-78
2020-10-01 08:04:48,9.31,9.31,9.31,100.00,903639,32,20346,-79
2020-10-01 08:05:39,9.31,9.31,9.31,100.00,905955,32,19943,-78
2020-10-01 08:06:30,9.46,9.46,9.46,100.00,908932,32,19980,-78
2020-10-01 08:07:20,9.45,9.45,9.45,100.00,910679,32,19935,-78
2020-10-01 08:08:12,9.37,9.37,9.37,100.00,908417,32,19947,-78
2020-10-01 08:09:03,9.46,9.46,9.46,100.00,905156,32,19959,-78
2020-10-01 08:09:53,9.47,9.47,9.47,100.00,902582,33,19962,-78
2020-10-01 08:10:44,9.37,9.37,9.37,100.00,906615,32,20383,-77
2020-10-01 08:11:35,9.45,9.45,9.45,100.00,906215,32,19943,-78
2020-10-01 08:12:25,9.42,9.42,9.42,100.00,907648,32,19943,-78
2020-10-01 08:13:16,9.51,9.51,9.51,100.00,906946,32,19936,-78
2020-10-01 08:14:07,9.44,9.44,9.44,100.00,905262,32,20330,-77
2020-10-01 08:14:57,9.51,9.51,9.51,100.00,905281,32,20032,-76
2020-10-01 08:15:48,9.41,9.41,9.41,100.00,905711,32,20348,-76
2020-10-01 08:16:39,9.51,9.51,9.51,100.00,902816,33,19955,-76
2020-10-01 08:17:30,9.56,9.56,9.56,100.00,905769,32,20371,-77
2020-10-01 08:18:21,9.53,9.53,9.53,100.00,905750,32,19959,-76
2020-10-01 08:19:11,9.74,9.74,9.74,100.00,905806,32,19939,-77
2020-10-01 08:20:03,9.64,9.64,9.64,100.00,905585,32,19943,-76
2020-10-01 08:20:54,9.77,9.77,9.77,100.00,904085,32,19956,-76
2020-10-01 08:21:45,9.92,9.92,9.92,100.00,906738,32,19995,-76
2020-10-01 08:22:36,9.64,9.64,9.64,100.00,907158,32,19978,-78
2020-10-01 08:23:27,9.87,9.87,9.87,100.00,909085,32,20356,-76
2020-10-01 08:24:17,9.75,9.75,9.75,100.00,909258,32,19935,-76
2020-10-01 08:25:08,9.71,9.71,9.71,100.00,905639,32,19943,-76
2020-10-01 08:25:58,9.61,9.61,9.61,100.00,905351,32,19940,-77
2020-10-01 08:26:49,9.73,9.73,9.73,100.00,905979,32,20345,-77
2020-10-01 08:27:40,9.95,9.95,9.95,100.00,908307,32,19935,-76
2020-10-01 08:28:30,9.72,9.72,9.72,100.00,909442,32,19954,-76
2020-10-01 08:29:21,9.59,9.59,9.59,100.00,909532,32,19935,-76
2020-10-01 08:30:12,9.66,9.66,9.66,100.00,906594,32,19943,-76
2020-10-01 08:31:02,9.64,9.64,9.64,100.00,904194,32,19952,-77
2020-10-01 08:31:53,9.75,9.75,9.75,100.00,901473,33,20366,-76
2020-10-01 08:32:44,9.63,9.63,9.63,100.00,903517,33,20301,-78
2020-10-01 08:33:34,9.84,9.84,9.84,100.00,904522,32,19956,-75
2020-10-01 08:34:26,9.95,9.95,9.95,100.00,908039,32,19954,-77
2020-10-01 08:35:16,9.89,9.89,9.89,100.00,909722,32,19939,-78
2020-10-01 08:36:07,9.75,9.75,9.75,100.00,910106,32,19935,-75
2020-10-01 08:36:58,9.67,9.67,9.67,100.00,910369,32,20438,-77
2020-10-01 08:37:48,9.65,9.65,9.65,100.00,909990,32,19954,-76
2020-10-01 08:38:39,9.74,9.74,9.74,100.00,910215,32,19963,-76
2020-10-01 08:39:30,9.81,9.81,9.81,100.00,909927,32,20320,-77
2020-10-01 08:40:21,9.81,9.81,9.81,100.00,910360,32,19942,-75
2020-10-01 08:41:11,9.97,9.97,9.97,100.00,910053,32,20028,-75
2020-10-01 08:42:03,10.01,10.01,10.01,100.00,906695,32,20351,-76
2020-10-01 08:42:55,9.88,9.88,9.88,100.00,906701,32,20297,-76
2020-10-01 08:43:46,9.98,9.98,9.98,100.00,906643,32,19939,-76
2020-10-01 08:44:36,9.90,9.90,9.90,100.00,906026,32,19943,-76
2020-10-01 08:45:28,10.15,10.15,10.15,100.00,906354,32,19955,-76
2020-10-01 08:46:18,10.10,10.10,10.10,100.00,903841,32,19951,-77
2020-10-01 08:47:10,10.37,10.37,10.37,100.00,906956,32,19947,-76
2020-10-01 08:48:01,10.69,10.69,10.69,100.00,904958,32,20324,-75
2020-10-01 08:48:52,10.86,10.86,10.86,100.00,905823,32,20007,-76
2020-10-01 08:49:44,10.70,10.70,10.70,100.00,907751,32,20349,-76
2020-10-01 08:50:34,10.78,10.78,10.78,100.00,910008,32,19939,-76
2020-10-01 08:51:25,10.62,10.62,10.62,100.00,904635,32,19944,-76
2020-10-01 08:52:15,10.92,10.92,10.92,100.00,905507,32,20009,-78
2020-10-01 08:53:06,10.88,10.88,10.88,100.00,906227,32,19959,-77
2020-10-01 08:53:57,11.07,11.07,11.07,100.00,908509,32,20331,-76
2020-10-01 08:54:47,11.09,11.09,11.09,100.00,907954,32,19934,-77
2020-10-01 08:55:38,11.29,11.29,11.29,100.00,905146,32,20025,-77
2020-10-01 08:56:29,11.19,11.19,11.19,100.00,904182,32,19943,-76
2020-10-01 08:57:20,11.01,11.01,11.01,100.00,904850,32,19978,-76
2020-10-01 08:58:10,11.37,11.37,11.37,100.00,906214,32,19950,-77
2020-10-01 08:59:01,10.92,10.92,10.92,100.00,904809,32,19981,-77
2020-10-01 08:59:51,10.91,10.91,10.91,100.00,905318,32,19943,-76
2020-10-01 09:00:42,11.03,11.03,11.03,100.00,906484,32,19970,-78
2020-10-01 09:01:33,11.12,11.12,11.12,100.00,904147,32,19951,-76
2020-10-01 09:02:25,10.84,10.84,10.84,100.00,905096,32,19935,-78
2020-10-01 09:03:15,10.76,10.76,10.76,100.00,904975,32,19935,-76
2020-10-01 09:04:06,10.94,10.94,10.94,100.00,905247,32,19950,-77
2020-10-01 09:04:57,11.10,11.10,11.10,100.00,905091,32,20278,-78
2020-10-01 09:05:47,10.98,10.98,10.98,100.00,905108,32,19939,-77
2020-10-01 09:06:38,11.03,11.03,11.03,100.00,903680,32,19940,-77
2020-10-01 09:07:29,11.13,11.13,11.13,100.00,903059,32,19935,-78
2020-10-01 09:08:19,11.38,11.38,11.38,100.00,906271,32,19950,-77
2020-10-01 09:09:11,11.10,11.10,11.10,100.00,901806,32,19954,-78
2020-10-01 09:10:02,10.83,10.83,10.83,100.00,900168,32,19952,-77
2020-10-01 09:10:53,10.98,10.98,10.98,100.00,904060,32,19974,-76
2020-10-01 09:11:43,11.16,11.16,11.16,100.00,903781,32,19939,-77
2020-10-01 09:12:34,11.06,11.06,11.06,100.00,902879,32,19955,-77
2020-10-01 09:13:25,11.07,11.07,11.07,100.00,907267,32,20258,-78
2020-10-01 09:14:15,10.93,10.93,10.93,100.00,910187,32,19942,-77
2020-10-01 09:15:06,11.19,11.19,11.19,100.00,911271,32,20036,-78
2020-10-01 09:15:57,10.96,10.96,10.96,100.00,904913,32,19939,-76
2020-10-01 09:16:47,10.88,10.88,10.88,100.00,904056,32,19935,-78
2020-10-01 09:17:38,11.11,11.11,11.11,100.00,907457,32,19945,-77
2020-10-01 09:18:29,11.41,11.41,11.41,100.00,908092,32,19939,-76
2020-10-01 09:19:19,11.86,11.86,11.86,100.00,906972,32,19951,-76
2020-10-01 09:20:10,11.80,11.80,11.80,100.00,909555,32,20342,-77
2020-10-01 09:21:01,11.87,11.87,11.87,100.00,911472,32,19934,-76
2020-10-01 09:21:54,12.01,12.01,12.01,100.00,910426,32,20258,-78
2020-10-01 09:22:45,11.85,11.85,11.85,100.00,905156,32,19973,-77
2020-10-01 09:23:35,11.88,11.88,11.88,100.00,905165,32,19940,-77
2020-10-01 09:24:26,11.69,11.69,11.69,100.00,903007,32,19946,-77
2020-10-01 09:25:17,11.54,11.54,11.54,100.00,900450,32,20005,-76
2020-10-01 09:26:08,11.33,11.33,11.33,100.00,901931,32,19958,-76
2020-10-01 09:26:59,11.30,11.30,11.30,100.00,901961,32,19935,-76
2020-10-01 09:27:49,11.36,11.36,11.36,100.00,899956,32,19944,-76
2020-10-01 09:28:41,11.46,11.46,11.46,100.00,902665,32,20387,-77
2020-10-01 09:29:32,11.46,11.46,11.46,100.00,904896,32,19981,-77
2020-10-01 09:30:23,11.24,11.24,11.24,100.00,906396,32,19962,-77
2020-10-01 09:31:14,11.22,11.22,11.22,100.00,906920,32,19935,-76
2020-10-01 09:32:04,11.38,11.38,11.38,100.00,904924,32,19940,-78
2020-10-01 09:32:55,11.49,11.49,11.49,100.00,905074,32,19949,-78
2020-10-01 09:33:45,11.77,11.77,11.77,100.00,905794,32,20046,-78
2020-10-01 09:34:37,11.75,11.75,11.75,100.00,908149,32,19946,-76
2020-10-01 09:35:28,11.54,11.54,11.54,100.00,905150,32,19966,-77
2020-10-01 09:36:19,11.55,11.55,11.55,100.00,904302,32,20053,-76
2020-10-01 09:37:10,11.74,11.74,11.74,100.00,905660,32,19965,-77
2020-10-01 09:38:01,11.45,11.45,11.45,100.00,905890,32,19943,-78
2020-10-01 09:38:52,11.54,11.54,11.54,100.00,905844,32,20322,-76
2020-10-01 09:40:03,11.87,11.87,11.87,100.00,905685,32,20424,-76
2020-10-01 09:40:54,12.03,12.03,12.03,100.00,905759,32,19976,-78
2020-10-01 09:41:45,12.34,12.34,12.34,100.00,909644,32,20447,-77
2020-10-01 09:42:36,12.02,12.02,12.02,100.00,906494,32,19977,-77
2020-10-01 09:43:27,12.10,12.10,12.10,100.00,906374,32,20396,-77
2020-10-01 09:44:18,11.90,11.90,11.90,100.00,907440,32,19939,-77
2020-10-01 09:45:09,11.75,11.75,11.75,100.00,908726,32,20048,-76
2020-10-01 09:46:00,11.96,11.96,11.96,100.00,906682,32,19954,-77
2020-10-01 09:46:52,12.19,12.19,12.19,100.00,907933,32,19951,-76
2020-10-01 09:47:43,12.21,12.21,12.21,100.00,908402,32,19935,-77
2020-10-01 09:48:34,11.71,11.71,11.71,100.00,907187,32,19953,-77
2020-10-01 09:49:26,12.16,12.16,12.16,100.00,905317,32,20313,-77
2020-10-01 09:50:19,12.24,12.24,12.24,100.00,905467,32,19972,-77
2020-10-01 09:51:10,12.02,12.02,12.02,100.00,906540,32,19939,-77
2020-10-01 09:52:01,12.40,12.40,12.40,100.00,908237,32,19939,-76
2020-10-01 09:52:52,12.48,12.48,12.48,100.00,908274,32,19958,-77
2020-10-01 09:53:43,12.59,12.59,12.59,100.00,908676,32,20626,-79
2020-10-01 09:54:33,12.55,12.55,12.55,100.00,908481,32,19969,-77
2020-10-01 09:55:24,12.25,12.25,12.25,100.00,905161,32,19995,-77
2020-10-01 09:56:18,12.52,12.52,12.52,100.00,905162,32,19945,-78
2020-10-01 09:57:10,12.73,12.73,12.73,100.00,907092,32,19961,-76
2020-10-01 09:58:00,12.52,12.52,12.52,100.00,911316,32,20004,-79
2020-10-01 09:58:51,12.37,12.37,12.37,100.00,904992,32,19981,-76
2020-10-01 09:59:42,12.59,12.59,12.59,100.00,905420,32,20357,-78
2020-10-01 10:00:36,12.66,12.66,12.66,99.99,906327,32,20334,-77
2020-10-01 10:01:26,12.45,12.45,12.45,100.00,906675,32,19943,-77
2020-10-01 10:02:17,12.65,12.65,12.65,100.00,908358,32,19953,-78
2020-10-01 10:03:08,12.73,12.73,12.73,100.00,908379,32,19979,-78
2020-10-01 10:03:59,12.95,12.95,12.95,99.30,909501,32,20292,-77
2020-10-01 10:04:50,12.98,12.98,12.98,98.06,908324,32,19935,-78
2020-10-01 10:05:41,12.88,12.88,12.88,99.53,908843,32,19958,-78
2020-10-01 10:06:31,13.00,13.00,13.00,100.00,908580,32,20337,-77
2020-10-01 10:07:22,12.53,12.53,12.53,100.00,909342,32,19955,-77
2020-10-01 10:08:13,12.47,12.47,12.47,100.00,911452,32,19972,-77
2020-10-01 10:09:04,12.54,12.54,12.54,100.00,908094,32,19935,-77
2020-10-01 10:09:57,12.63,12.63,12.63,100.00,908308,32,20358,-77
2020-10-01 10:10:48,12.56,12.56,12.56,100.00,908183,32,20370,-76
2020-10-01 10:11:39,12.47,12.47,12.47,100.00,906971,32,19943,-77
2020-10-01 10:12:29,12.62,12.62,12.62,100.00,908529,32,19961,-77
2020-10-01 10:13:20,12.86,12.86,12.86,100.00,907643,32,19990,-79
2020-10-01 10:14:11,13.14,13.14,13.14,98.88,903765,32,19935,-77
2020-10-01 10:15:01,13.10,13.10,13.10,99.83,905240,32,19998,-77
2020-10-01 10:15:52,13.09,13.09,13.09,99.13,906199,32,19955,-77
2020-10-01 10:16:43,12.96,12.96,12.96,100.00,908378,32,19949,-77
2020-10-01 10:17:35,13.12,13.12,13.12,98.33,906350,32,19939,-78
2020-10-01 10:18:25,13.15,13.15,13.15,97.94,905324,32,19991,-78
2020-10-01 10:19:16,13.23,13.23,13.23,99.87,902811,32,19958,-77
2020-10-01 10:20:07,13.08,13.08,13.08,100.00,905331,32,20014,-77
2020-10-01 10:20:58,13.16,13.16,13.16,98.96,901731,33,19983,-77
2020-10-01 10:21:48,13.47,13.47,13.47,97.21,901991,32,20031,-77
2020-10-01 10:22:39,13.68,13.68,13.68,96.43,902914,32,20358,-77
2020-10-01 10:23:30,13.70,13.70,13.70,96.05,903952,32,19943,-76
2020-10-01 10:24:20,13.62,13.62,13.62,96.27,903018,32,20357,-79
2020-10-01 10:25:11,13.67,13.67,13.67,97.87,903831,32,19936,-77
2020-10-01 10:26:02,13.71,13.71,13.71,97.78,905047,32,20368,-80
2020-10-01 10:26:52,13.83,13.83,13.83,97.19,906409,32,19935,-79
2020-10-01 10:27:43,13.86,13.86,13.86,98.07,901929,32,19943,-77
2020-10-01 10:28:33,13.72,13.72,13.72,96.67,903028,32,19940,-79
2020-10-01 10:29:24,13.97,13.97,13.97,95.28,903153,32,19940,-78
2020-10-01 10:30:15,14.27,14.27,14.27,93.31,901809,32,19985,-78
2020-10-01 10:31:06,14.34,14.34,14.34,96.74,903010,32,19940,-78
2020-10-01 10:31:57,13.72,13.72,13.72,94.35,905451,32,19943,-78
2020-10-01 10:32:48,13.93,13.93,13.93,95.25,906336,32,19939,-79
2020-10-01 10:33:39,13.92,13.92,13.92,97.18,907713,32,19973,-77
2020-10-01 10:34:30,13.68,13.68,13.68,96.67,907965,32,19987,-77
2020-10-01 10:35:21,13.98,13.98,13.98,95.01,908131,32,19972,-78
2020-10-01 10:36:11,14.38,14.38,14.38,93.37,905678,32,19976,-79
2020-10-01 10:37:02,14.35,14.35,14.35,94.81,904847,32,19958,-77
2020-10-01 10:37:55,14.27,14.27,14.27,94.13,904820,32,19959,-78
2020-10-01 10:38:45,14.60,14.60,14.60,92.86,909288,32,19935,-78
2020-10-01 10:39:36,14.66,14.66,14.66,94.43,907551,32,19942,-78
2020-10-01 10:40:27,14.50,14.50,14.50,94.09,900649,32,19940,-77
2020-10-01 10:41:17,14.50,14.50,14.50,94.36,900840,32,19936,-77
2020-10-01 10:42:08,14.43,14.43,14.43,94.69,903637,32,19940,-78
2020-10-01 10:42:59,14.50,14.50,14.50,95.61,908001,32,20331,-77
2020-10-01 10:43:49,14.50,14.50,14.50,96.35,905830,32,19970,-77
2020-10-01 10:44:40,14.19,14.19,14.19,95.79,904939,32,20362,-78
2020-10-01 10:45:31,14.43,14.43,14.43,95.79,902944,32,20002,-77
2020-10-01 10:46:22,14.21,14.21,14.21,96.16,904557,32,20306,-77
2020-10-01 10:47:13,14.83,14.83,14.83,93.20,906538,32,19939,-77
2020-10-01 10:48:03,14.77,14.77,14.77,95.03,907508,32,19953,-77
2020-10-01 10:48:54,14.92,14.92,14.92,94.06,901843,32,19974,-78
2020-10-01 10:49:44,14.91,14.91,14.91,94.85,899657,33,19959,-78
2020-10-01 10:50:35,14.65,14.65,14.65,94.04,904060,32,19940,-80
2020-10-01 10:51:26,14.84,14.84,14.84,94.11,906034,32,19943,-78
2020-10-01 10:52:17,15.23,15.23,15.23,92.15,907950,32,19946,-77
2020-10-01 10:53:08,15.13,15.13,15.13,94.82,901223,33,19957,-76
2020-10-01 10:53:59,14.95,14.95,14.95,92.81,902654,32,19951,-78
2020-10-01 10:54:50,15.39,15.39,15.39,90.03,901614,32,19988,-78
2020-10-01 10:55:41,15.62,15.62,15.62,89.03,901774,32,19939,-77
2020-10-01 10:56:32,15.29,15.29,15.29,90.38,902846,32,20296,-77
2020-10-01 10:57:22,14.81,14.81,14.81,91.72,904827,32,19965,-77
2020-10-01 10:58:13,15.45,15.45,15.45,90.16,901524,32,19998,-78
2020-10-01 10:59:05,15.68,15.68,15.68,88.17,901679,32,19994,-78
2020-10-01 10:59:55,15.25,15.25,15.25,90.14,899640,33,19974,-77
2020-10-01 11:00:46,15.30,15.30,15.30,93.07,898633,33,19943,-79
2020-10-01 11:01:37,15.77,15.77,15.77,91.42,897971,32,20307,-78
2020-10-01 11:02:27,16.22,16.22,16.22,87.43,901022,32,19947,-77
2020-10-01 11:03:19,15.73,15.73,15.73,89.02,905476,32,20333,-78
2020-10-01 11:04:10,15.80,15.80,15.80,89.80,904845,32,19987,-78
2020-10-01 11:05:00,16.20,16.20,16.20,88.19,902996,32,19939,-77
2020-10-01 11:05:51,16.39,16.39,16.39,87.25,904546,32,20009,-78
2020-10-01 11:06:44,16.79,16.79,16.79,86.27,906657,32,20312,-77
2020-10-01 11:07:35,16.72,16.72,16.72,85.91,906519,32,19998,-78
2020-10-01 11:08:26,15.91,15.91,15.91,87.80,907591,32,20010,-78
2020-10-01 11:09:17,15.68,15.68,15.68,89.77,904642,32,19998,-77
2020-10-01 11:10:08,16.39,16.39,16.39,87.65,901655,32,19971,-78
2020-10-01 11:11:01,16.05,16.05,16.05,88.66,901330,33,19959,-77
2020-10-01 11:11:53,16.14,16.14,16.14,87.67,903083,32,20300,-78
2020-10-01 11:12:45,16.49,16.49,16.49,86.43,906339,32,20334,-78
2020-10-01 11:13:38,16.91,16.91,16.91,83.88,904261,32,19957,-78
2020-10-01 11:14:28,17.13,17.13,17.13,83.13,907823,32,19949,-78
2020-10-01 11:15:22,17.58,17.58,17.58,81.50,902510,32,20422,-77
2020-10-01 11:16:12,17.69,17.69,17.69,80.70,903399,32,20334,-78
2020-10-01 11:17:03,17.04,17.04,17.04,84.36,905831,32,19939,-78
2020-10-01 11:17:54,17.24,17.24,17.24,85.22,901692,32,19999,-78
2020-10-01 11:18:44,17.38,17.38,17.38,82.84,901505,32,20033,-78
2020-10-01 11:19:35,17.88,17.88,17.88,80.02,903953,32,19943,-77
2020-10-01 11:20:27,17.45,17.45,17.45,81.64,908821,32,20261,-78
2020-10-01 11:21:17,17.41,17.41,17.41,83.87,911336,32,19984,-78
2020-10-01 11:22:09,16.90,16.90,16.90,86.27,904491,32,19987,-78
2020-10-01 11:23:00,17.02,17.02,17.02,86.99,905191,32,19973,-79
2020-10-01 11:23:50,17.08,17.08,17.08,85.74,906082,32,19940,-77
2020-10-01 11:24:41,17.47,17.47,17.47,84.27,906703,32,19994,-79
2020-10-01 11:25:32,17.78,17.78,17.78,82.61,908320,32,20002,-79
2020-10-01 11:26:23,17.31,17.31,17.31,83.52,908375,32,19990,-79
2020-10-01 11:27:14,17.12,17.12,17.12,86.31,903768,32,19943,-79
2020-10-01 11:28:05,17.36,17.36,17.36,83.67,904602,32,20315,-78
2020-10-01 11:28:55,16.85,16.85,16.85,86.35,904807,32,19953,-78
2020-10-01 11:29:46,16.97,16.97,16.97,84.39,904189,32,19952,-78
2020-10-01 11:30:36,17.16,17.16,17.16,84.20,903718,32,20022,-79
2020-10-01 11:31:28,16.83,16.83,16.83,83.76,904655,32,19955,-78
2020-10-01 11:32:19,17.18,17.18,17.18,84.87,904974,32,20071,-79
2020-10-01 11:33:09,17.02,17.02,17.02,86.53,904900,32,19935,-78
2020-10-01 11:34:00,17.36,17.36,17.36,85.28,904876,32,19950,-77
2020-10-01 11:34:51,17.57,17.57,17.57,83.15,903825,32,19935,-78
2020-10-01 11:35:43,17.47,17.47,17.47,83.32,904261,32,19981,-78
2020-10-01 11:36:33,18.02,18.02,18.02,81.70,901775,33,20015,-78
2020-10-01 11:37:25,17.71,17.71,17.71,83.47,902587,32,19958,-77
2020-10-01 11:38:15,18.43,18.43,18.43,79.04,903525,32,19947,-77
2020-10-01 11:39:06,18.43,18.43,18.43,78.56,904077,32,19940,-77
2020-10-01 11:39:57,17.86,17.86,17.86,80.64,908868,32,19949,-76
2020-10-01 11:40:47,17.55,17.55,17.55,81.28,907457,32,20003,-78
2020-10-01 11:41:38,17.10,17.10,17.10,83.49,907602,32,19962,-78
2020-10-01 11:42:29,16.66,16.66,16.66,85.26,904379,32,19939,-78
2020-10-01 11:43:19,17.37,17.37,17.37,83.08,904847,32,20014,-78
2020-10-01 11:44:11,17.96,17.96,17.96,80.26,905985,32,19955,-78
2020-10-01 11:45:02,17.40,17.40,17.40,81.85,907919,32,19939,-77
2020-10-01 11:45:53,18.16,18.16,18.16,80.12,908083,32,19945,-77
2020-10-01 11:46:43,17.74,17.74,17.74,82.50,903221,32,20359,-78
2020-10-01 11:47:35,17.16,17.16,17.16,82.86,904613,32,19939,-77
2020-10-01 11:48:25,17.83,17.83,17.83,81.45,901774,33,20345,-77
2020-10-01 11:49:17,17.86,17.86,17.86,81.28,903963,32,19947,-78
2020-10-01 11:50:08,18.55,18.55,18.55,78.38,909011,32,19947,-77
2020-10-01 11:50:58,18.53,18.53,18.53,78.66,910133,32,19938,-79
2020-10-01 11:51:49,17.78,17.78,17.78,82.32,910840,32,20010,-77
2020-10-01 11:52:40,17.85,17.85,17.85,81.91,911396,32,19954,-79
2020-10-01 11:53:31,17.98,17.98,17.98,80.20,906211,32,19946,-78
2020-10-01 11:54:22,17.39,17.39,17.39,83.64,904681,32,19948,-77
2020-10-01 11:55:12,17.75,17.75,17.75,82.82,903833,32,19967,-77
2020-10-01 11:56:03,18.08,18.08,18.08,80.63,907855,32,19950,-78
2020-10-01 11:56:54,17.88,17.88,17.88,81.76,905489,32,19947,-79
2020-10-01 11:57:44,18.32,18.32,18.32,80.82,901430,33,19949,-78
2020-10-01 11:58:35,18.69,18.69,18.69,79.55,898271,33,19974,-78
2020-10-01 11:59:26,18.67,18.67,18.67,79.95,899523,33,20298,-79
2020-10-01 12:00:16,19.18,19.18,19.18,78.63,902378,32,19935,-77
2020-10-01 12:01:07,18.95,18.95,18.95,78.53,902387,32,19947,-78
2020-10-01 12:01:58,19.78,19.78,19.78,74.26,901458,33,20332,-78
2020-10-01 12:02:48,20.61,20.61,20.61,71.48,901408,33,20026,-77
2020-10-01 12:03:39,20.41,20.41,20.41,71.71,899620,33,19958,-78
2020-10-01 12:04:30,19.75,19.75,19.75,74.03,903457,32,20372,-78
2020-10-01 12:05:21,17.78,17.78,17.78,79.09,903336,32,19939,-77
2020-10-01 12:06:12,18.21,18.21,18.21,79.73,900927,33,19952,-78
2020-10-01 12:07:02,17.92,17.92,17.92,79.52,903086,32,19973,-79
2020-10-01 12:07:53,19.11,19.11,19.11,74.56,902245,32,19939,-78
2020-10-01 12:08:43,19.19,19.19,19.19,73.62,904415,32,20000,-78
2020-10-01 12:09:34,19.32,19.32,19.32,73.76,906352,32,19976,-77
2020-10-01 12:10:26,18.95,18.95,18.95,73.50,908297,32,19939,-78
2020-10-01 12:11:17,18.27,18.27,18.27,77.54,906890,32,20285,-77
2020-10-01 12:12:07,18.30,18.30,18.30,77.62,907266,32,19965,-78
2020-10-01 12:12:58,18.62,18.62,18.62,77.20,905543,32,20305,-78
2020-10-01 12:13:49,18.03,18.03,18.03,77.83,905780,32,20332,-77
2020-10-01 12:14:39,19.02,19.02,19.02,76.58,908099,32,19965,-78
2020-10-01 12:15:32,19.24,19.24,19.24,76.60,908827,32,19953,-77
2020-10-01 12:16:23,19.22,19.22,19.22,76.99,907978,32,20033,-78
2020-10-01 12:17:15,18.88,18.88,18.88,78.22,901718,32,19952,-77
2020-10-01 12:18:07,19.16,19.16,19.16,77.66,902369,32,19963,-76
2020-10-01 12:18:58,18.36,18.36,18.36,78.74,901411,32,20304,-76
2020-10-01 12:19:49,18.23,18.23,18.23,78.53,903072,32,19944,-76
2020-10-01 12:20:40,17.88,17.88,17.88,77.63,902804,32,19940,-77
2020-10-01 12:21:31,17.81,17.81,17.81,79.11,900453,33,19958,-77
2020-10-01 12:22:22,17.92,17.92,17.92,78.81,903319,32,20345,-78
2020-10-01 12:23:13,17.76,17.76,17.76,78.21,899102,33,19939,-77
2020-10-01 12:24:03,17.93,17.93,17.93,78.11,901911,33,19940,-78
2020-10-01 12:24:54,18.04,18.04,18.04,77.34,903362,32,19936,-78
2020-10-01 12:25:45,18.10,18.10,18.10,77.09,901606,32,19959,-77
2020-10-01 12:26:35,17.94,17.94,17.94,78.89,905635,32,19943,-78
2020-10-01 12:27:26,17.87,17.87,17.87,78.61,906679,32,19991,-77
2020-10-01 12:28:18,18.39,18.39,18.39,76.68,907462,32,19969,-78
2020-10-01 12:29:09,18.51,18.51,18.51,76.19,905317,32,19950,-78
2020-10-01 12:30:00,18.20,18.20,18.20,77.67,905511,32,19981,-77
2020-10-01 12:30:51,18.48,18.48,18.48,75.30,905034,32,20314,-77
2020-10-01 12:31:41,17.93,17.93,17.93,76.86,904954,32,19954,-77
2020-10-01 12:32:32,18.09,18.09,18.09,75.64,906021,32,20285,-77
2020-10-01 12:33:23,18.15,18.15,18.15,76.60,903756,32,19981,-77
2020-10-01 12:34:14,18.51,18.51,18.51,76.35,903081,32,19955,-78
2020-10-01 12:35:05,18.89,18.89,18.89,75.82,903273,32,19939,-78
2020-10-01 12:35:56,18.67,18.67,18.67,75.26,905437,32,20381,-77
2020-10-01 12:36:48,18.03,18.03,18.03,76.15,902240,32,19999,-78
2020-10-01 12:37:39,18.42,18.42,18.42,75.70,905268,32,19962,-78
2020-10-01 12:38:29,19.11,19.11,19.11,73.40,903310,32,20349,-77
2020-10-01 12:39:20,18.32,18.32,18.32,72.73,904044,32,19958,-77
2020-10-01 12:40:11,18.29,18.29,18.29,73.37,904797,32,19955,-77
2020-10-01 12:41:02,19.39,19.39,19.39,71.08,905265,32,19942,-77
2020-10-01 12:41:52,20.32,20.32,20.32,70.40,907305,32,20006,-77
2020-10-01 12:42:43,19.78,19.78,19.78,69.32,908084,32,19935,-79
2020-10-01 12:43:34,20.91,20.91,20.91,67.24,905072,32,20282,-78
2020-10-01 12:44:26,20.50,20.50,20.50,68.48,900856,32,19999,-78
2020-10-01 12:45:16,20.92,20.92,20.92,67.89,903342,32,19952,-78
2020-10-01 12:46:07,20.00,20.00,20.00,69.04,901959,32,19944,-77
2020-10-01 12:46:58,20.93,20.93,20.93,64.08,900904,32,19958,-78
2020-10-01 12:47:51,20.96,20.96,20.96,65.36,902884,32,19939,-78
2020-10-01 12:48:41,20.88,20.88,20.88,66.09,902140,32,19962,-78
2020-10-01 12:49:32,21.06,21.06,21.06,66.14,901963,32,20398,-77
2020-10-01 12:50:23,20.94,20.94,20.94,66.33,902797,32,19939,-77
2020-10-01 12:51:14,21.35,21.35,21.35,59.92,902735,32,20381,-77
2020-10-01 12:52:05,20.18,20.18,20.18,64.53,900826,32,19989,-77
2020-10-01 12:52:55,19.86,19.86,19.86,65.47,903120,32,19935,-77
2020-10-01 12:53:46,20.43,20.43,20.43,65.81,903051,32,20408,-77
2020-10-01 12:54:37,19.94,19.94,19.94,67.64,905138,32,19966,-78
2020-10-01 12:55:28,20.11,20.11,20.11,66.58,902779,32,19955,-77
2020-10-01 12:56:18,19.73,19.73,19.73,67.92,906747,32,20368,-77
2020-10-01 12:57:09,20.43,20.43,20.43,65.88,903026,33,19966,-78
2020-10-01 12:58:01,20.76,20.76,20.76,65.22,905157,32,19943,-77
2020-10-01 12:58:51,20.50,20.50,20.50,63.89,899624,33,19940,-77
2020-10-01 12:59:42,21.11,21.11,21.11,63.88,900685,33,19939,-77
2020-10-01 13:00:33,21.35,21.35,21.35,61.86,904191,32,20325,-76
2020-10-01 13:01:24,20.77,20.77,20.77,63.62,906003,32,19936,-76
2020-10-01 13:02:15,20.62,20.62,20.62,64.21,902099,32,19988,-77
2020-10-01 13:03:06,20.08,20.08,20.08,65.70,900022,33,19936,-77
2020-10-01 13:03:57,20.57,20.57,20.57,65.16,897853,33,19952,-77
2020-10-01 13:04:48,20.20,20.20,20.20,64.64,897284,33,20244,-77
2020-10-01 13:05:39,20.72,20.72,20.72,63.67,901692,32,19943,-78
2020-10-01 13:06:30,21.07,21.07,21.07,62.72,903998,32,20014,-77
2020-10-01 13:07:21,20.84,20.84,20.84,63.75,898614,33,19951,-77
2020-10-01 13:08:11,21.18,21.18,21.18,63.38,901315,32,19935,-77
2020-10-01 13:09:02,20.96,20.96,20.96,64.67,905787,32,19951,-76
2020-10-01 13:09:52,21.04,21.04,21.04,63.61,905735,32,19935,-77
2020-10-01 13:10:43,21.66,21.66,21.66,61.50,906811,32,20289,-77
2020-10-01 13:11:37,20.78,20.78,20.78,63.42,908065,32,19943,-76
2020-10-01 13:12:29,20.65,20.65,20.65,62.45,905399,32,19973,-77
2020-10-01 13:13:20,21.20,21.20,21.20,61.61,906447,32,19969,-78
2020-10-01 13:14:12,20.79,20.79,20.79,61.25,905043,32,19978,-76
2020-10-01 13:15:03,20.53,20.53,20.53,62.36,901976,32,19959,-76
2020-10-01 13:15:54,20.32,20.32,20.32,64.24,900566,33,19940,-77
2020-10-01 13:16:44,20.72,20.72,20.72,61.75,903948,32,19951,-76
2020-10-01 13:17:35,20.76,20.76,20.76,61.69,905190,32,19999,-77
2020-10-01 13:18:26,20.79,20.79,20.79,61.37,903307,32,19983,-77
2020-10-01 13:19:16,20.82,20.82,20.82,62.08,903754,32,19951,-77
2020-10-01 13:20:07,20.35,20.35,20.35,64.85,904088,32,19974,-75
2020-10-01 13:20:58,20.46,20.46,20.46,62.68,906108,32,19955,-77
2020-10-01 13:21:48,20.75,20.75,20.75,62.08,909323,32,19942,-77
2020-10-01 13:22:39,21.08,21.08,21.08,61.43,906165,32,19953,-77
2020-10-01 13:23:30,21.15,21.15,21.15,59.89,901939,32,19983,-77
2020-10-01 13:24:20,21.87,21.87,21.87,59.21,899858,33,20363,-78
2020-10-01 13:25:11,21.54,21.54,21.54,59.01,903085,32,19946,-76
2020-10-01 13:26:02,20.71,20.71,20.71,61.05,898756,33,19955,-76
2020-10-01 13:26:52,21.18,21.18,21.18,60.84,901612,33,20358,-79
2020-10-01 13:27:43,21.14,21.14,21.14,60.03,903107,32,19995,-78
2020-10-01 13:28:34,21.56,21.56,21.56,59.57,905191,32,20330,-79
2020-10-01 13:29:25,21.29,21.29,21.29,60.41,904719,32,19939,-79
2020-10-01 13:30:15,20.72,20.72,20.72,60.37,902058,32,19949,-78
2020-10-01 13:31:06,21.52,21.52,21.52,58.88,901823,32,20280,-77
2020-10-01 13:31:57,20.86,20.86,20.86,60.43,906580,32,19950,-78
2020-10-01 13:32:47,21.12,21.12,21.12,60.49,901914,32,19948,-78
2020-10-01 13:33:38,20.97,20.97,20.97,60.48,900910,32,19939,-79
2020-10-01 13:34:30,21.49,21.49,21.49,59.34,902810,32,19939,-77
2020-10-01 13:35:21,21.28,21.28,21.28,59.58,898267,33,19951,-78
2020-10-01 13:36:11,20.57,20.57,20.57,61.50,898962,33,20004,-78
2020-10-01 13:37:02,20.84,20.84,20.84,61.23,900568,32,19941,-77
2020-10-01 13:37:52,21.34,21.34,21.34,59.93,901952,32,20278,-77
2020-10-01 13:38:43,20.89,20.89,20.89,61.01,898793,33,20362,-77
2020-10-01 13:39:34,21.00,21.00,21.00,60.48,902853,32,20251,-77
2020-10-01 13:40:25,20.88,20.88,20.88,60.83,899462,33,19936,-77
2020-10-01 13:41:16,21.09,21.09,21.09,60.91,900623,32,19960,-77
2020-10-01 13:42:06,21.14,21.14,21.14,60.38,903126,32,19951,-77
2020-10-01 13:42:57,20.83,20.83,20.83,61.52,902991,32,20005,-78
2020-10-01 13:43:48,20.66,20.66,20.66,61.80,900343,32,19963,-77
2020-10-01 13:44:38,20.27,20.27,20.27,64.30,902724,32,19967,-78
2020-10-01 13:45:29,19.63,19.63,19.63,64.30,902005,32,19989,-78
2020-10-01 13:46:20,19.17,19.17,19.17,65.11,901883,32,19952,-78
2020-10-01 13:47:10,19.65,19.65,19.65,63.51,902891,32,19962,-77
2020-10-01 13:48:02,19.14,19.14,19.14,65.10,904956,32,19943,-78
2020-10-01 13:48:52,19.15,19.15,19.15,66.05,904482,32,20345,-78
2020-10-01 13:49:44,18.96,18.96,18.96,66.23,905004,32,19948,-78
2020-10-01 13:50:35,18.95,18.95,18.95,66.81,908080,32,19990,-78
2020-10-01 13:51:26,18.78,18.78,18.78,67.87,908126,32,19939,-77
2020-10-01 13:52:17,19.22,19.22,19.22,66.00,903652,32,20011,-78
2020-10-01 13:53:07,18.86,18.86,18.86,67.05,901418,33,19994,-77
2020-10-01 13:53:58,18.92,18.92,18.92,67.23,903037,32,19947,-77
2020-10-01 13:54:49,18.85,18.85,18.85,67.96,901571,32,19950,-77
2020-10-01 13:55:41,18.74,18.74,18.74,67.79,904658,32,19967,-78
2020-10-01 13:56:32,18.47,18.47,18.47,69.25,903019,32,19947,-77
2020-10-01 13:57:22,18.56,18.56,18.56,68.86,900666,32,20262,-77
2020-10-01 13:58:13,18.73,18.73,18.73,69.29,898283,33,19940,-77
2020-10-01 13:59:04,18.90,18.90,18.90,68.04,901060,32,19940,-78
2020-10-01 13:59:55,18.83,18.83,18.83,69.53,901388,33,20281,-76
2020-10-01 14:00:45,18.68,18.68,18.68,67.29,901551,33,20397,-76
2020-10-01 14:01:36,19.09,19.09,19.09,66.15,902453,32,20294,-76
2020-10-01 14:02:26,19.00,19.00,19.00,67.23,897621,33,19971,-76
2020-10-01 14:03:17,19.35,19.35,19.35,66.11,896686,33,19940,-76
2020-10-01 14:04:08,19.22,19.22,19.22,66.98,897722,33,19940,-76
2020-10-01 14:05:00,18.98,18.98,18.98,67.00,898301,33,19944,-75
2020-10-01 14:05:51,19.00,19.00,19.00,67.70,903274,32,19954,-76
2020-10-01 14:06:42,19.09,19.09,19.09,69.61,900089,32,19940,-75
2020-10-01 14:07:35,19.35,19.35,19.35,68.07,901512,32,19959,-76
2020-10-01 14:08:26,19.45,19.45,19.45,67.16,904621,32,19948,-76
2020-10-01 14:09:16,18.85,18.85,18.85,67.59,904932,32,20345,-76
2020-10-01 14:10:07,18.79,18.79,18.79,68.29,901884,32,19940,-76
2020-10-01 14:10:58,18.45,18.45,18.45,68.06,900286,33,20395,-77
2020-10-01 14:11:49,18.63,18.63,18.63,67.40,901911,32,19939,-77
2020-10-01 14:12:39,18.48,18.48,18.48,69.00,901674,32,19939,-77
2020-10-01 14:13:30,18.17,18.17,18.17,69.04,900974,32,19990,-78
2020-10-01 14:14:21,18.18,18.18,18.18,69.81,902171,32,19935,-78
2020-10-01 14:15:12,18.27,18.27,18.27,69.37,903037,32,19950,-77
2020-10-01 14:16:03,18.33,18.33,18.33,68.06,903584,32,19982,-77
2020-10-01 14:16:53,18.31,18.31,18.31,69.19,899828,32,19944,-78
2020-10-01 14:17:44,18.20,18.20,18.20,69.90,901450,32,19973,-77
2020-10-01 14:18:35,18.27,18.27,18.27,69.65,900353,33,19946,-77
2020-10-01 14:19:25,18.22,18.22,18.22,69.98,898258,33,19940,-77
2020-10-01 14:20:16,18.36,18.36,18.36,70.63,899881,32,19971,-78
2020-10-01 14:21:15,18.20,18.20,18.20,72.25,901083,32,19944,-77
2020-10-01 14:22:05,17.92,17.92,17.92,72.20,901793,32,19952,-77
2020-10-01 14:22:56,18.05,18.05,18.05,70.97,900698,32,20626,-77
2020-10-01 14:23:47,18.19,18.19,18.19,71.06,903103,32,19951,-77
2020-10-01 14:24:37,18.08,18.08,18.08,71.59,904622,32,19951,-78
2020-10-01 14:25:28,18.03,18.03,18.03,71.80,902523,32,19960,-78
2020-10-01 14:26:19,18.19,18.19,18.19,71.45,901484,33,19947,-78
2020-10-01 14:27:09,18.37,18.37,18.37,70.62,901757,32,19962,-77
2020-10-01 14:28:00,18.38,18.38,18.38,71.28,899809,32,19952,-78
2020-10-01 14:28:51,18.24,18.24,18.24,72.96,898802,33,20283,-77
2020-10-01 14:29:41,18.27,18.27,18.27,71.24,901117,32,19936,-77
2020-10-01 14:30:32,18.14,18.14,18.14,70.74,905072,32,19983,-78
2020-10-01 14:31:23,18.26,18.26,18.26,71.38,901647,32,20050,-77
2020-10-01 14:32:13,18.26,18.26,18.26,70.73,901628,32,19954,-77
2020-10-01 14:33:04,18.41,18.41,18.41,70.47,899539,33,20252,-77
2020-10-01 14:33:54,18.26,18.26,18.26,73.64,898701,33,20349,-78
2020-10-01 14:34:45,18.26,18.26,18.26,71.42,900797,32,20007,-77
2020-10-01 14:35:36,18.16,18.16,18.16,72.47,903707,32,19955,-77
2020-10-01 14:36:27,18.16,18.16,18.16,73.19,904582,32,19943,-77
2020-10-01 14:37:17,18.30,18.30,18.30,72.74,901788,32,20315,-77
2020-10-01 14:38:08,18.32,18.32,18.32,72.08,902561,32,20002,-77
2020-10-01 14:38:59,18.34,18.34,18.34,70.46,899744,32,19963,-78
2020-10-01 14:39:49,18.24,18.24,18.24,70.68,898824,33,20018,-77
2020-10-01 14:40:40,18.10,18.10,18.10,71.42,897506,33,19956,-77
2020-10-01 14:41:31,18.07,18.07,18.07,71.82,896479,33,20389,-78
2020-10-01 14:42:22,18.18,18.18,18.18,71.03,893742,33,20019,-79
2020-10-01 14:43:13,18.36,18.36,18.36,70.77,893745,33,20096,-77
2020-10-01 14:44:03,18.32,18.32,18.32,72.18,897449,33,19951,-77
2020-10-01 14:44:54,18.30,18.30,18.30,70.12,899594,32,20306,-77
2020-10-01 14:45:44,18.26,18.26,18.26,71.31,898381,33,19947,-77
2020-10-01 14:46:36,18.12,18.12,18.12,72.41,897419,33,19955,-77
2020-10-01 14:47:26,18.14,18.14,18.14,72.18,903014,32,19970,-77
2020-10-01 14:48:17,18.06,18.06,18.06,72.20,901809,32,19959,-78
2020-10-01 14:49:09,18.20,18.20,18.20,72.42,898265,33,19941,-77
2020-10-01 14:50:01,18.14,18.14,18.14,71.35,896790,33,20292,-77
2020-10-01 14:50:52,18.11,18.11,18.11,72.74,899651,33,19944,-78
2020-10-01 14:51:43,18.17,18.17,18.17,71.94,898039,33,19948,-77
2020-10-01 14:52:34,17.93,17.93,17.93,72.95,898415,33,20011,-78
2020-10-01 14:53:24,17.93,17.93,17.93,73.29,899532,33,19974,-77
2020-10-01 14:54:15,17.87,17.87,17.87,72.98,900568,32,19939,-79
2020-10-01 14:55:05,17.99,17.99,17.99,72.44,901678,32,20370,-78
2020-10-01 14:55:56,18.07,18.07,18.07,72.44,901841,32,20598,-77
2020-10-01 14:56:47,17.87,17.87,17.87,73.44,900584,32,19950,-77
2020-10-01 14:57:37,17.87,17.87,17.87,73.78,901787,32,19939,-77
2020-10-01 14:58:29,17.82,17.82,17.82,73.81,903790,32,19935,-77
2020-10-01 14:59:20,17.99,17.99,17.99,72.67,903179,32,19995,-77
2020-10-01 15:00:10,17.92,17.92,17.92,73.40,906178,32,19935,-77
2020-10-01 15:01:01,17.88,17.88,17.88,73.89,905012,32,20309,-78
2020-10-01 15:01:52,17.93,17.93,17.93,73.07,905981,32,20013,-77
2020-10-01 15:02:43,17.85,17.85,17.85,73.37,904486,32,19940,-77
2020-10-01 15:03:34,17.96,17.96,17.96,73.22,904504,32,19951,-77
2020-10-01 15:04:24,17.90,17.90,17.90,73.35,905978,32,19986,-78
2020-10-01 15:05:15,17.69,17.69,17.69,74.80,907920,32,19947,-77
2020-10-01 15:06:06,17.70,17.70,17.70,75.55,908811,32,20605,-77
2020-10-01 15:06:57,17.70,17.70,17.70,75.94,906921,32,19935,-77
2020-10-01 15:07:47,17.61,17.61,17.61,75.01,904529,32,19943,-77
2020-10-01 15:08:38,17.70,17.70,17.70,74.95,904494,32,19935,-77
2020-10-01 15:09:29,17.78,17.78,17.78,74.68,904784,32,20022,-78
2020-10-01 15:10:20,17.86,17.86,17.86,74.11,903693,32,20376,-77
2020-10-01 15:11:10,17.75,17.75,17.75,74.52,904492,32,19940,-77
2020-10-01 15:12:01,17.61,17.61,17.61,75.17,905586,32,19939,-78
2020-10-01 15:12:51,17.76,17.76,17.76,75.12,906496,32,19935,-78
2020-10-01 15:13:42,17.62,17.62,17.62,76.69,904548,32,19978,-78
2020-10-01 15:14:33,17.74,17.74,17.74,74.34,904762,32,19946,-77
2020-10-01 15:15:23,17.79,17.79,17.79,74.26,903597,32,20302,-77
2020-10-01 15:16:14,17.75,17.75,17.75,74.60,904963,32,19946,-78
2020-10-01 15:17:04,17.69,17.69,17.69,75.26,901709,32,19955,-78
2020-10-01 15:17:55,17.69,17.69,17.69,76.22,901655,32,20277,-78
2020-10-01 15:18:46,17.62,17.62,17.62,76.93,899898,32,20011,-78
2020-10-01 15:19:36,17.75,17.75,17.75,76.42,899666,32,20443,-78
2020-10-01 15:20:27,17.80,17.80,17.80,75.72,902957,32,19940,-78
2020-10-01 15:21:18,17.84,17.84,17.84,74.95,905940,32,20254,-78
2020-10-01 15:22:08,17.71,17.71,17.71,75.10,907849,32,19951,-78
2020-10-01 15:22:59,17.58,17.58,17.58,76.82,907956,32,19939,-78
2020-10-01 15:23:49,17.69,17.69,17.69,76.27,908007,32,19966,-78
2020-10-01 15:24:40,17.72,17.72,17.72,75.62,904718,32,19962,-78
2020-10-01 15:25:31,17.73,17.73,17.73,75.67,904336,32,19973,-77
2020-10-01 15:26:21,17.71,17.71,17.71,75.73,904943,32,19985,-78
2020-10-01 15:27:12,17.70,17.70,17.70,75.73,905702,32,19943,-78
2020-10-01 15:28:03,17.60,17.60,17.60,76.04,909171,32,19973,-77
2020-10-01 15:28:54,17.66,17.66,17.66,76.00,911257,32,19951,-77
2020-10-01 15:29:45,17.66,17.66,17.66,76.07,909883,32,19969,-78
2020-10-01 15:30:36,17.63,17.63,17.63,76.72,904780,32,19944,-78
2020-10-01 15:31:26,17.69,17.69,17.69,76.19,904879,32,19936,-78
2020-10-01 15:32:17,17.70,17.70,17.70,76.27,905490,32,20020,-78
2020-10-01 15:33:08,17.56,17.56,17.56,77.64,904767,32,19962,-78
2020-10-01 15:33:58,17.57,17.57,17.57,77.46,900365,32,19970,-78
2020-10-01 15:34:49,17.47,17.47,17.47,78.93,902793,32,19954,-77
2020-10-01 15:35:40,17.55,17.55,17.55,78.25,905934,32,19939,-78
2020-10-01 15:36:31,17.54,17.54,17.54,77.91,907569,32,19947,-78
2020-10-01 15:37:22,17.65,17.65,17.65,77.42,907500,32,19957,-77
2020-10-01 15:38:12,17.66,17.66,17.66,77.07,904780,32,20042,-78
2020-10-01 15:39:03,17.71,17.71,17.71,76.59,903589,32,19977,-77
2020-10-01 15:39:54,17.77,17.77,17.77,76.12,905664,32,19954,-78
2020-10-01 15:40:44,17.68,17.68,17.68,76.37,907995,32,19950,-78
2020-10-01 15:41:35,17.73,17.73,17.73,75.71,906658,32,19951,-77
2020-10-01 15:42:26,17.82,17.82,17.82,75.52,904772,32,20392,-78
2020-10-01 15:43:18,17.75,17.75,17.75,75.51,904172,32,19982,-77
2020-10-01 15:44:08,17.82,17.82,17.82,75.00,904874,32,19936,-78
2020-10-01 15:44:59,17.71,17.71,17.71,76.08,906071,32,19966,-78
2020-10-01 15:45:49,17.58,17.58,17.58,77.20,905569,32,19997,-78
2020-10-01 15:46:40,17.59,17.59,17.59,77.58,904603,32,20329,-77
2020-10-01 15:47:31,17.53,17.53,17.53,76.75,901523,33,19959,-77
2020-10-01 15:48:21,17.44,17.44,17.44,76.85,905586,32,20022,-78
2020-10-01 15:49:12,17.41,17.41,17.41,77.83,902371,32,20006,-78
2020-10-01 15:50:03,17.54,17.54,17.54,78.29,903654,32,19958,-78
2020-10-01 15:50:53,17.55,17.55,17.55,79.36,903543,32,19947,-77
2020-10-01 15:51:44,17.59,17.59,17.59,78.37,907439,32,20304,-78
2020-10-01 15:52:35,17.52,17.52,17.52,77.22,904672,32,19984,-78
2020-10-01 15:53:26,17.56,17.56,17.56,77.58,901440,33,20349,-77
2020-10-01 15:54:18,17.49,17.49,17.49,77.67,904087,32,19967,-78
2020-10-01 15:55:09,17.61,17.61,17.61,77.64,902505,32,19943,-77
2020-10-01 15:55:59,17.63,17.63,17.63,77.20,904666,32,19946,-77
2020-10-01 15:56:51,17.61,17.61,17.61,76.71,902816,32,19943,-77
2020-10-01 15:57:41,17.66,17.66,17.66,76.48,901303,33,20368,-77
2020-10-01 15:58:32,17.57,17.57,17.57,77.04,903026,32,20350,-78
2020-10-01 15:59:24,17.58,17.58,17.58,77.85,904214,32,20508,-77
2020-10-01 16:00:15,17.60,17.60,17.60,77.45,904434,32,20247,-77
2020-10-01 16:01:06,17.56,17.56,17.56,76.19,900817,32,19963,-78
2020-10-01 16:01:58,17.65,17.65,17.65,75.30,904832,32,19981,-78
2020-10-01 16:02:49,17.53,17.53,17.53,77.04,901769,33,19977,-77
2020-10-01 16:03:39,17.43,17.43,17.43,78.75,901845,33,20354,-78
2020-10-01 16:04:30,17.42,17.42,17.42,78.40,902423,32,20278,-77
2020-10-01 16:05:20,17.50,17.50,17.50,77.81,904697,32,19940,-77
2020-10-01 16:06:11,17.38,17.38,17.38,78.04,903336,32,19976,-77
2020-10-01 16:07:02,17.45,17.45,17.45,77.70,903602,32,19954,-77
2020-10-01 16:07:53,17.50,17.50,17.50,77.42,904546,32,19947,-78
2020-10-01 16:08:43,17.48,17.48,17.48,77.32,903342,32,19935,-78
2020-10-01 16:09:34,17.42,17.42,17.42,76.30,904334,32,19940,-79
2020-10-01 16:10:25,17.42,17.42,17.42,76.56,904648,32,19986,-78
2020-10-01 16:11:15,17.45,17.45,17.45,75.58,907831,32,20033,-77
2020-10-01 16:12:06,17.33,17.33,17.33,76.12,904454,32,19955,-77
2020-10-01 16:12:56,17.32,17.32,17.32,76.23,904412,32,19971,-79
2020-10-01 16:13:47,17.20,17.20,17.20,77.64,905780,32,19977,-78
2020-10-01 16:14:38,17.18,17.18,17.18,78.04,904611,32,19959,-78
2020-10-01 16:15:28,17.16,17.16,17.16,78.52,904127,32,19959,-79
2020-10-01 16:16:19,17.17,17.17,17.17,78.74,901050,33,20278,-77
2020-10-01 16:17:09,17.10,17.10,17.10,79.08,899361,33,19962,-78
2020-10-01 16:18:00,17.13,17.13,17.13,79.30,899589,33,19981,-77
2020-10-01 16:18:51,17.10,17.10,17.10,79.06,899275,33,19952,-79
2020-10-01 16:19:42,17.15,17.15,17.15,78.87,901627,33,19952,-78
2020-10-01 16:20:33,17.17,17.17,17.17,78.81,902450,32,19993,-79
2020-10-01 16:21:24,17.16,17.16,17.16,78.80,904275,32,20333,-77
2020-10-01 16:22:14,17.07,17.07,17.07,78.53,905901,32,19950,-77
2020-10-01 16:23:05,17.01,17.01,17.01,79.07,907462,32,19935,-77
2020-10-01 16:23:55,16.92,16.92,16.92,80.16,909207,32,19939,-79
2020-10-01 16:24:46,16.93,16.93,16.93,80.50,907926,32,20282,-78
2020-10-01 16:25:37,16.97,16.97,16.97,80.17,906509,32,19976,-77
2020-10-01 16:26:28,16.93,16.93,16.93,80.75,909105,32,20291,-78
2020-10-01 16:27:18,16.92,16.92,16.92,81.36,904773,32,20270,-78
2020-10-01 16:28:10,16.88,16.88,16.88,81.83,903818,32,19950,-78
2020-10-01 16:29:01,16.80,16.80,16.80,81.87,907389,32,19951,-77
2020-10-01 16:29:51,16.68,16.68,16.68,82.87,907907,32,19958,-77
2020-10-01 16:30:42,16.66,16.66,16.66,83.32,903620,32,20444,-78
2020-10-01 16:31:32,16.60,16.60,16.60,83.84,905241,32,20022,-78
2020-10-01 16:32:23,16.50,16.50,16.50,84.10,904378,32,19939,-77
2020-10-01 16:33:13,16.50,16.50,16.50,83.98,905830,32,19961,-78
2020-10-01 16:34:06,16.43,16.43,16.43,83.94,908682,32,19959,-78
2020-10-01 16:34:57,16.39,16.39,16.39,84.02,907812,32,19997,-78
2020-10-01 16:35:47,16.22,16.22,16.22,85.28,907423,32,20382,-77
2020-10-01 16:36:38,16.26,16.26,16.26,84.98,903360,32,20280,-78
2020-10-01 16:37:29,16.26,16.26,16.26,84.88,904202,32,20009,-77
2020-10-01 16:38:20,16.13,16.13,16.13,85.40,904603,32,19970,-77
2020-10-01 16:39:11,16.08,16.08,16.08,85.55,903670,32,19943,-77
2020-10-01 16:40:01,15.99,15.99,15.99,85.74,902519,32,19978,-78
2020-10-01 16:40:52,16.02,16.02,16.02,85.65,904956,32,19953,-77
2020-10-01 16:41:42,15.90,15.90,15.90,86.29,903139,32,19939,-79
2020-10-01 16:42:33,15.75,15.75,15.75,86.74,904725,32,19987,-78
2020-10-01 16:43:23,15.73,15.73,15.73,87.24,904376,32,19959,-77
2020-10-01 16:44:14,15.70,15.70,15.70,87.98,903262,32,19943,-78
2020-10-01 16:45:05,15.66,15.66,15.66,88.83,904778,32,19955,-77
2020-10-01 16:45:55,15.62,15.62,15.62,89.08,904868,32,20026,-78
2020-10-01 16:46:47,15.57,15.57,15.57,89.55,901428,33,19940,-77
2020-10-01 16:47:37,15.57,15.57,15.57,90.19,904674,32,20408,-77
2020-10-01 16:48:28,15.50,15.50,15.50,90.67,906022,32,19951,-79
2020-10-01 16:49:19,15.42,15.42,15.42,91.42,906790,32,19935,-77
2020-10-01 16:50:10,15.35,15.35,15.35,91.76,908198,32,19966,-78
2020-10-01 16:51:01,15.21,15.21,15.21,92.56,908255,32,20057,-78
2020-10-01 16:51:53,15.27,15.27,15.27,92.55,904175,32,19939,-78
2020-10-01 16:52:43,15.26,15.26,15.26,92.61,905301,32,19939,-78
2020-10-01 16:53:34,15.19,15.19,15.19,93.04,902023,32,19950,-78
2020-10-01 16:54:25,15.14,15.14,15.14,93.17,902098,32,19951,-78
2020-10-01 16:55:15,15.17,15.17,15.17,93.04,902204,32,19944,-78
2020-10-01 16:56:06,15.10,15.10,15.10,93.34,904394,32,20338,-78
2020-10-01 16:56:57,15.11,15.11,15.11,93.46,906312,32,19943,-78
2020-10-01 16:57:48,15.12,15.12,15.12,93.64,906763,32,19977,-77
2020-10-01 16:58:38,15.01,15.01,15.01,94.29,905785,32,19986,-78
2020-10-01 16:59:29,15.06,15.06,15.06,94.07,908423,32,19935,-78
2020-10-01 17:00:19,15.03,15.03,15.03,94.14,903709,32,20362,-78
2020-10-01 17:01:10,15.04,15.04,15.04,94.34,906245,32,20003,-78
2020-10-01 17:02:03,14.96,14.96,14.96,94.86,909551,32,19934,-77
2020-10-01 17:02:55,14.90,14.90,14.90,95.81,910347,32,19989,-77
2020-10-01 17:03:35,14.94,14.94,14.94,96.14,908404,32,19977,-78
2020-10-01 17:04:32,14.95,14.95,14.95,96.35,905293,32,20001,-79
2020-10-01 17:05:03,14.95,14.95,14.95,96.52,901703,33,19940,-77
2020-10-01 17:05:54,14.93,14.93,14.93,96.71,898786,33,19948,-78
2020-10-01 17:06:44,14.94,14.94,14.94,96.67,896114,33,19987,-79
2020-10-01 17:07:35,14.94,14.94,14.94,96.62,900967,32,20373,-78
2020-10-01 17:08:25,14.96,14.96,14.96,96.37,905251,32,20017,-78
2020-10-01 17:09:17,14.95,14.95,14.95,96.14,905306,32,20614,-78
2020-10-01 17:10:07,14.96,14.96,14.96,96.09,906264,32,19959,-78
2020-10-01 17:10:58,14.94,14.94,14.94,95.98,905185,32,19939,-79
2020-10-01 17:11:50,14.96,14.96,14.96,95.99,905318,32,20002,-78
2020-10-01 17:12:40,14.92,14.92,14.92,96.18,906120,32,19985,-78
2020-10-01 17:13:31,14.95,14.95,14.95,96.27,908325,32,20297,-77
2020-10-01 17:14:22,14.80,14.80,14.80,96.94,908578,32,19949,-78
2020-10-01 17:15:12,14.86,14.86,14.86,96.75,908393,32,19950,-78
2020-10-01 17:16:03,14.89,14.89,14.89,96.80,907874,32,19943,-77
2020-10-01 17:16:54,14.88,14.88,14.88,97.09,905195,32,19953,-78
2020-10-01 17:17:52,14.92,14.92,14.92,97.11,902265,32,19946,-77
2020-10-01 17:18:32,14.87,14.87,14.87,97.52,903693,32,19951,-77
2020-10-01 17:19:27,14.80,14.80,14.80,98.25,906031,32,20278,-77
2020-10-01 17:20:07,14.84,14.84,14.84,97.45,908036,32,20294,-77
2020-10-01 17:21:02,14.85,14.85,14.85,97.55,902542,32,19939,-77
2020-10-01 17:21:42,14.84,14.84,14.84,97.98,905332,32,19943,-77
2020-10-01 17:22:38,14.87,14.87,14.87,98.10,896832,32,20392,-77
2020-10-01 17:23:32,14.89,14.89,14.89,98.51,905268,32,19936,-77
2020-10-01 17:24:28,14.94,14.94,14.94,95.79,903049,32,20290,-77
2020-10-01 17:25:25,14.95,14.95,14.95,95.63,905391,32,19936,-78
2020-10-01 17:26:16,14.95,14.95,14.95,95.78,907828,32,19969,-78
2020-10-01 17:27:07,14.91,14.91,14.91,96.68,908242,32,19961,-78
2020-10-01 17:28:01,14.95,14.95,14.95,94.78,908199,32,19973,-76
2020-10-01 17:28:52,14.80,14.80,14.80,97.79,907987,32,19939,-78
2020-10-01 17:29:43,14.91,14.91,14.91,93.71,905212,32,19955,-77
2020-10-01 17:30:33,14.88,14.88,14.88,95.50,904980,32,19978,-77
2020-10-01 17:31:25,14.87,14.87,14.87,96.06,901642,33,19989,-77
2020-10-01 17:32:15,14.88,14.88,14.88,95.52,902136,32,19974,-77
2020-10-01 17:33:06,14.88,14.88,14.88,94.77,900155,32,19954,-77
2020-10-01 17:33:58,14.90,14.90,14.90,94.18,900819,32,19950,-78
2020-10-01 17:34:48,14.89,14.89,14.89,93.79,902854,32,20018,-78
2020-10-01 17:35:39,14.88,14.88,14.88,94.74,906261,32,20403,-77
2020-10-01 17:36:34,14.89,14.89,14.89,93.72,903916,32,19999,-77
2020-10-01 17:37:32,14.90,14.90,14.90,93.44,901544,32,20351,-77
2020-10-01 17:38:23,14.88,14.88,14.88,93.62,904071,32,20018,-78
2020-10-01 17:39:18,14.84,14.84,14.84,94.22,902075,32,19959,-77
2020-10-01 17:40:09,14.82,14.82,14.82,94.10,906563,32,19939,-78
2020-10-01 17:41:00,14.80,14.80,14.80,94.56,906296,32,20014,-77
2020-10-01 17:41:53,14.80,14.80,14.80,94.48,904862,32,20355,-77
2020-10-01 17:42:34,14.78,14.78,14.78,94.77,904905,32,19958,-77
2020-10-01 17:43:25,14.77,14.77,14.77,94.96,902497,32,19951,-78
2020-10-01 17:44:16,14.76,14.76,14.76,95.05,902019,32,19954,-77
2020-10-01 17:45:08,14.76,14.76,14.76,95.26,903288,32,19952,-77
2020-10-01 17:45:58,14.79,14.79,14.79,94.96,902914,32,19943,-78
2020-10-01 17:46:49,14.74,14.74,14.74,95.31,904705,32,19947,-77
2020-10-01 17:47:40,14.76,14.76,14.76,95.25,902970,32,19961,-78
2020-10-01 17:48:32,14.78,14.78,14.78,95.42,903168,32,19948,-79
2020-10-01 17:49:23,14.76,14.76,14.76,95.46,904820,32,19958,-78
2020-10-01 17:50:13,14.76,14.76,14.76,94.78,901560,33,20335,-79
2020-10-01 17:51:04,14.75,14.75,14.75,95.28,906072,32,19990,-78
2020-10-01 17:51:46,14.67,14.67,14.67,96.15,906151,32,19939,-78
2020-10-01 17:52:37,14.69,14.69,14.69,95.66,904921,32,19943,-77
2020-10-01 17:53:28,14.69,14.69,14.69,95.60,905178,32,19947,-78
2020-10-01 17:54:19,14.64,14.64,14.64,95.80,906432,32,19943,-78
2020-10-01 17:55:16,14.65,14.65,14.65,95.52,906931,32,19942,-77
2020-10-01 17:56:06,14.69,14.69,14.69,95.31,900482,32,19954,-78
2020-10-01 17:56:57,14.71,14.71,14.71,95.36,901906,32,19970,-77
2020-10-01 17:57:31,14.74,14.74,14.74,95.03,903600,32,19980,-78
2020-10-01 17:58:24,14.69,14.69,14.69,94.86,898914,33,20363,-77
2020-10-01 17:59:15,14.70,14.70,14.70,94.82,892722,33,19948,-77
2020-10-01 18:00:06,14.74,14.74,14.74,94.37,897052,32,19948,-79
2020-10-01 18:00:57,14.75,14.75,14.75,94.20,902902,32,20289,-77
2020-10-01 18:01:49,14.69,14.69,14.69,94.29,902784,32,20014,-78
2020-10-01 18:02:40,14.67,14.67,14.67,94.84,904881,32,20005,-77
2020-10-01 18:03:31,14.68,14.68,14.68,94.94,904733,32,19959,-78
2020-10-01 18:04:22,14.60,14.60,14.60,95.10,900198,32,19950,-78
2020-10-01 18:05:14,14.63,14.63,14.63,94.77,895929,33,20016,-78
2020-10-01 18:06:05,14.64,14.64,14.64,94.13,898306,32,19952,-78
2020-10-01 18:07:04,14.67,14.67,14.67,93.61,901094,32,19956,-78
2020-10-01 18:07:56,14.63,14.63,14.63,93.62,905007,32,19968,-77
2020-10-01 18:08:47,14.60,14.60,14.60,93.21,905118,32,20345,-78
2020-10-01 18:09:38,14.62,14.62,14.62,92.46,903727,32,20003,-79
2020-10-01 18:10:29,14.66,14.66,14.66,92.07,898540,33,19955,-77
2020-10-01 18:11:20,14.67,14.67,14.67,91.80,901901,32,20353,-77
2020-10-01 18:12:11,14.65,14.65,14.65,92.19,904952,32,19935,-78
2020-10-01 18:13:02,14.62,14.62,14.62,92.79,905002,32,19940,-78
2020-10-01 18:13:53,14.62,14.62,14.62,91.17,906016,32,19935,-77
2020-10-01 18:14:44,14.66,14.66,14.66,90.87,908135,32,19935,-77
2020-10-01 18:15:36,14.68,14.68,14.68,90.70,903366,32,19985,-77
2020-10-01 18:16:27,14.71,14.71,14.71,89.76,898339,33,19974,-77
2020-10-01 18:17:18,14.75,14.75,14.75,89.55,901828,32,19953,-77
2020-10-01 18:18:10,14.76,14.76,14.76,89.33,906064,32,19973,-77
2020-10-01 18:19:00,14.77,14.77,14.77,89.27,902227,32,19939,-78
2020-10-01 18:19:52,14.77,14.77,14.77,89.03,899686,33,19936,-77
2020-10-01 18:20:43,14.77,14.77,14.77,89.06,901019,32,20326,-77
2020-10-01 18:21:34,14.79,14.79,14.79,88.92,898422,33,20015,-77
2020-10-01 18:22:24,14.73,14.73,14.73,90.34,896438,33,19972,-77
2020-10-01 18:23:05,14.77,14.77,14.77,89.27,900381,32,19939,-77
2020-10-01 18:23:56,14.77,14.77,14.77,89.30,898738,33,20018,-77
2020-10-01 18:24:53,14.78,14.78,14.78,88.51,898777,33,19940,-78
2020-10-01 18:25:43,14.76,14.76,14.76,88.84,902499,32,19963,-77
2020-10-01 18:26:34,14.79,14.79,14.79,88.51,898796,33,19995,-78
2020-10-01 18:27:26,14.78,14.78,14.78,88.39,902017,32,19940,-78
2020-10-01 18:28:17,14.79,14.79,14.79,88.30,901004,32,19952,-77
2020-10-01 18:28:48,14.80,14.80,14.80,88.51,900306,32,19955,-78
2020-10-01 18:29:40,14.74,14.74,14.74,88.91,895704,33,19956,-77
2020-10-01 18:30:33,14.77,14.77,14.77,88.47,898897,33,19948,-77
2020-10-01 18:31:14,14.78,14.78,14.78,88.21,903506,32,20066,-77
2020-10-01 18:32:04,14.79,14.79,14.79,88.37,902491,32,19936,-77
2020-10-01 18:32:58,14.80,14.80,14.80,87.66,901831,32,20302,-77
2020-10-01 18:33:39,14.84,14.84,14.84,87.57,895863,33,19959,-78
2020-10-01 18:34:19,14.81,14.81,14.81,87.82,895887,33,19975,-78
2020-10-01 18:35:13,14.76,14.76,14.76,88.44,892856,33,19953,-78
2020-10-01 18:35:53,14.77,14.77,14.77,88.33,896341,33,20328,-78
2020-10-01 18:36:45,14.78,14.78,14.78,88.07,892908,33,19966,-77
2020-10-01 18:37:40,14.75,14.75,14.75,88.54,898236,33,20287,-76
2020-10-01 18:38:20,14.71,14.71,14.71,88.71,901456,33,19959,-77
2020-10-01 18:38:58,14.71,14.71,14.71,88.52,901858,32,20270,-78
2020-10-01 18:39:59,14.71,14.71,14.71,88.45,895718,33,19957,-79
2020-10-01 18:40:50,14.72,14.72,14.72,88.48,897942,33,19994,-78
2020-10-01 18:41:46,14.73,14.73,14.73,88.23,899586,33,19967,-78
2020-10-01 18:42:26,14.72,14.72,14.72,88.56,901841,32,19954,-78
2020-10-01 18:43:28,14.72,14.72,14.72,88.54,902311,32,19940,-78
2020-10-01 18:44:32,14.71,14.71,14.71,88.60,898789,33,20366,-78
2020-10-01 18:45:26,14.68,14.68,14.68,88.89,898528,33,19960,-77
2020-10-01 18:46:16,14.66,14.66,14.66,89.14,895439,33,20328,-78
2020-10-01 18:47:10,14.64,14.64,14.64,89.37,897215,33,20370,-78
2020-10-01 18:47:52,14.58,14.58,14.58,90.12,898225,33,19951,-77
2020-10-01 18:48:47,14.60,14.60,14.60,89.52,898505,33,19979,-77
2020-10-01 18:49:27,14.58,14.58,14.58,89.59,899609,32,20329,-77
2020-10-01 18:50:05,14.53,14.53,14.53,90.29,901910,32,19935,-77
2020-10-01 18:50:42,14.54,14.54,14.54,90.00,901460,33,20347,-77
2020-10-01 18:51:41,14.55,14.55,14.55,89.90,898684,33,20011,-77
2020-10-01 18:52:21,14.51,14.51,14.51,89.95,892864,33,19964,-78
2020-10-01 18:53:16,14.48,14.48,14.48,90.39,895319,33,19957,-79
2020-10-01 18:54:08,14.48,14.48,14.48,90.20,896156,33,19995,-77
2020-10-01 18:54:59,14.50,14.50,14.50,90.10,901842,32,19952,-78
2020-10-01 18:55:50,14.49,14.49,14.49,89.96,902627,32,20369,-77
2020-10-01 18:56:21,14.46,14.46,14.46,90.44,901973,32,20005,-77
2020-10-01 18:57:12,14.45,14.45,14.45,90.46,895192,33,20380,-76
2020-10-01 18:58:05,14.44,14.44,14.44,90.52,901294,32,19948,-77
2020-10-01 18:58:45,14.47,14.47,14.47,89.97,900312,32,19947,-78
2020-10-01 18:59:37,14.51,14.51,14.51,89.95,896021,32,19967,-78
2020-10-01 19:00:27,14.53,14.53,14.53,90.00,902109,32,20346,-78
2020-10-01 19:01:19,14.54,14.54,14.54,89.84,902906,32,20372,-77
2020-10-01 19:01:59,14.57,14.57,14.57,89.62,902010,32,19960,-77
2020-10-01 19:02:56,14.56,14.56,14.56,89.50,899028,32,19951,-77
2020-10-01 19:03:36,14.57,14.57,14.57,89.69,905003,32,19954,-77
2020-10-01 19:04:30,14.48,14.48,14.48,90.49,896658,33,19956,-77
2020-10-01 19:05:23,14.50,14.50,14.50,90.22,895916,33,19939,-77
2020-10-01 19:06:03,14.49,14.49,14.49,90.05,900683,32,19979,-77
2020-10-01 19:06:53,14.52,14.52,14.52,89.97,902319,32,19956,-79
2020-10-01 19:07:34,14.48,14.48,14.48,90.52,904802,32,19995,-78
2020-10-01 19:08:14,14.46,14.46,14.46,90.25,898760,33,19950,-77
2020-10-01 19:08:56,14.45,14.45,14.45,90.53,899069,33,20279,-77
2020-10-01 19:09:47,14.46,14.46,14.46,90.22,901740,33,19935,-77
2020-10-01 19:10:45,14.47,14.47,14.47,89.98,899354,32,19952,-78
2020-10-01 19:11:37,14.50,14.50,14.50,89.91,900465,33,20034,-78
2020-10-01 19:12:31,14.47,14.47,14.47,90.46,904116,32,19949,-78
2020-10-01 19:13:24,14.44,14.44,14.44,90.47,907879,32,19935,-77
2020-10-01 19:14:04,14.46,14.46,14.46,90.64,903254,32,19939,-78
2020-10-01 19:14:45,14.46,14.46,14.46,90.15,899076,32,20010,-78
2020-10-01 19:15:40,14.45,14.45,14.45,90.26,895310,33,19951,-77
2020-10-01 19:16:30,14.46,14.46,14.46,90.33,899162,33,19953,-78
2020-10-01 19:17:02,14.43,14.43,14.43,90.68,905783,32,20311,-77
2020-10-01 19:17:42,14.46,14.46,14.46,90.49,898794,33,19944,-77
2020-10-01 19:18:23,14.42,14.42,14.42,90.79,902143,32,19951,-77
2020-10-01 19:19:04,14.41,14.41,14.41,90.72,905100,32,19970,-77
2020-10-01 19:19:54,14.41,14.41,14.41,90.76,905068,32,19935,-77
2020-10-01 19:20:35,14.37,14.37,14.37,91.11,908165,32,19957,-77
2020-10-01 19:21:30,14.30,14.30,14.30,91.55,904651,32,20325,-78
2020-10-01 19:22:25,14.32,14.32,14.32,91.58,908216,32,19934,-78
2020-10-01 19:22:57,14.36,14.36,14.36,91.18,908066,32,19951,-76
2020-10-01 19:23:49,14.34,14.34,14.34,91.56,904932,32,20322,-77
2020-10-01 19:24:44,14.30,14.30,14.30,91.97,904617,32,20371,-77
2020-10-01 19:25:36,14.30,14.30,14.30,91.78,908310,32,20053,-78
2020-10-01 19:26:32,14.32,14.32,14.32,91.80,906316,32,19939,-77
2020-10-01 19:27:24,14.33,14.33,14.33,91.60,906654,32,19951,-78
2020-10-01 19:28:04,14.32,14.32,14.32,91.76,906611,32,19955,-78
2020-10-01 19:28:35,14.35,14.35,14.35,91.63,904759,32,19990,-78
2020-10-01 19:29:15,14.32,14.32,14.32,92.03,895722,33,20267,-77
2020-10-01 19:29:55,14.29,14.29,14.29,92.43,898767,33,19959,-77
2020-10-01 19:30:36,14.30,14.30,14.30,92.06,898960,33,19944,-78
2020-10-01 19:31:28,14.27,14.27,14.27,92.39,901917,32,19986,-77
2020-10-01 19:32:20,14.25,14.25,14.25,92.53,901568,33,19991,-79
2020-10-01 19:33:11,14.23,14.23,14.23,92.74,899934,33,19992,-78
2020-10-01 19:34:02,14.21,14.21,14.21,93.04,900140,32,19940,-78
2020-10-01 19:34:52,14.25,14.25,14.25,92.44,899947,32,19944,-78
2020-10-01 19:35:43,14.24,14.24,14.24,92.57,899699,32,19971,-78
2020-10-01 19:36:34,14.19,14.19,14.19,93.11,899994,32,20311,-78
2020-10-01 19:37:24,14.23,14.23,14.23,92.64,899701,33,20060,-77
2020-10-01 19:38:15,14.22,14.22,14.22,92.72,896473,33,19944,-78
2020-10-01 19:39:07,14.23,14.23,14.23,92.66,896901,33,19940,-78
2020-10-01 19:39:58,14.27,14.27,14.27,92.51,897038,33,20315,-77
2020-10-01 19:40:49,14.19,14.19,14.19,92.97,900929,32,19953,-78
2020-10-01 19:41:41,14.20,14.20,14.20,93.04,902759,32,19948,-78
2020-10-01 19:42:31,14.21,14.21,14.21,93.02,900707,33,20377,-77
2020-10-01 19:43:22,14.17,14.17,14.17,92.99,900857,32,19936,-77
2020-10-01 19:44:13,14.14,14.14,14.14,93.48,909305,32,19951,-77
2020-10-01 19:45:03,14.12,14.12,14.12,93.74,904859,32,19939,-76
2020-10-01 19:45:54,14.10,14.10,14.10,93.76,904959,32,19943,-77
2020-10-01 19:46:44,14.10,14.10,14.10,93.91,905573,32,19939,-76
2020-10-01 19:47:35,14.06,14.06,14.06,93.85,903583,32,19974,-76
2020-10-01 19:48:27,14.08,14.08,14.08,93.77,902861,32,19959,-77
2020-10-01 19:49:17,14.05,14.05,14.05,93.90,903564,32,19944,-77
2020-10-01 19:50:08,14.00,14.00,14.00,94.34,907339,32,19958,-76
2020-10-01 19:50:58,14.01,14.01,14.01,94.32,901620,33,19952,-78
2020-10-01 19:51:49,13.97,13.97,13.97,94.68,899617,33,19948,-78
2020-10-01 19:52:40,13.93,13.93,13.93,94.87,903969,32,20310,-78
2020-10-01 19:53:30,13.92,13.92,13.92,94.81,904865,32,19974,-78
2020-10-01 19:54:21,13.87,13.87,13.87,95.01,905880,32,19958,-77
2020-10-01 19:55:12,13.85,13.85,13.85,95.18,904386,32,19977,-77
2020-10-01 19:56:03,13.83,13.83,13.83,95.33,904587,32,20285,-78
2020-10-01 19:56:54,13.75,13.75,13.75,95.62,902022,33,19967,-79
2020-10-01 19:57:44,13.74,13.74,13.74,95.92,901582,33,19948,-79
2020-10-01 19:58:35,13.74,13.74,13.74,95.90,906095,32,20340,-77
2020-10-01 19:59:25,13.74,13.74,13.74,95.73,901625,33,19974,-77
2020-10-01 20:00:16,13.69,13.69,13.69,96.11,902852,32,19956,-77
2020-10-01 20:01:07,13.68,13.68,13.68,96.17,903520,32,19951,-77
2020-10-01 20:01:59,13.65,13.65,13.65,96.26,901364,33,19940,-77
2020-10-01 20:02:51,13.64,13.64,13.64,96.36,899815,33,19948,-77
2020-10-01 20:03:42,13.60,13.60,13.60,96.66,904134,32,20010,-77
2020-10-01 20:04:33,13.61,13.61,13.61,96.62,902986,32,19959,-78
2020-10-01 20:05:26,13.59,13.59,13.59,96.83,901340,33,19952,-77
2020-10-01 20:06:16,13.58,13.58,13.58,96.97,900937,32,20406,-77
2020-10-01 20:07:07,13.58,13.58,13.58,96.93,899946,33,19955,-77
2020-10-01 20:07:58,13.55,13.55,13.55,97.00,902454,32,19943,-78
2020-10-01 20:08:48,13.53,13.53,13.53,97.16,905927,32,20349,-77
2020-10-01 20:09:40,13.53,13.53,13.53,97.21,902719,32,20408,-77
2020-10-01 20:10:31,13.53,13.53,13.53,97.36,904463,32,19955,-78
2020-10-01 20:11:21,13.54,13.54,13.54,97.20,907439,32,19987,-78
2020-10-01 20:12:12,13.54,13.54,13.54,97.35,907880,32,19935,-78
2020-10-01 20:13:03,13.55,13.55,13.55,97.29,904734,32,19995,-78
2020-10-01 20:13:53,13.54,13.54,13.54,97.38,902785,32,20019,-77
2020-10-01 20:14:44,13.52,13.52,13.52,97.39,904603,32,20379,-77
2020-10-01 20:15:34,13.49,13.49,13.49,97.38,905087,32,19939,-77
2020-10-01 20:16:25,13.50,13.50,13.50,97.58,908001,32,19943,-77
2020-10-01 20:17:15,13.48,13.48,13.48,97.76,905741,32,19939,-78
2020-10-01 20:18:07,13.47,13.47,13.47,97.86,907945,32,20419,-77
2020-10-01 20:18:57,13.47,13.47,13.47,97.93,906011,32,19944,-77
2020-10-01 20:19:48,13.48,13.48,13.48,98.01,904395,32,19951,-77
2020-10-01 20:20:38,13.45,13.45,13.45,98.08,902311,32,19944,-77
2020-10-01 20:21:29,13.45,13.45,13.45,97.76,905337,32,20034,-77
2020-10-01 20:22:19,13.47,13.47,13.47,97.75,907899,32,19943,-77
2020-10-01 20:23:10,13.41,13.41,13.41,98.23,904489,32,19939,-76
2020-10-01 20:24:01,13.40,13.40,13.40,98.37,900323,33,19940,-77
2020-10-01 20:24:51,13.45,13.45,13.45,98.19,903575,32,19983,-77
2020-10-01 20:25:42,13.49,13.49,13.49,97.87,904795,32,20356,-77
2020-10-01 20:26:34,13.51,13.51,13.51,97.70,901972,32,19943,-77
2020-10-01 20:27:25,13.51,13.51,13.51,97.74,901111,32,19940,-77
2020-10-01 20:28:16,13.49,13.49,13.49,97.85,902117,32,19948,-77
2020-10-01 20:29:07,13.52,13.52,13.52,97.84,903512,32,19939,-78
2020-10-01 20:29:57,13.48,13.48,13.48,98.08,904259,32,19940,-77
2020-10-01 20:30:48,13.51,13.51,13.51,97.91,905115,32,19939,-78
2020-10-01 20:31:39,13.49,13.49,13.49,98.12,904988,32,19958,-78
2020-10-01 20:32:29,13.47,13.47,13.47,98.06,908776,32,19957,-77
2020-10-01 20:33:20,13.46,13.46,13.46,98.19,908664,32,19951,-76
2020-10-01 20:34:10,13.50,13.50,13.50,98.01,907885,32,19947,-77
2020-10-01 20:35:02,13.47,13.47,13.47,98.00,908449,32,19944,-77
2020-10-01 20:35:53,13.49,13.49,13.49,97.83,908279,32,19959,-76
2020-10-01 20:36:43,13.49,13.49,13.49,97.82,907359,32,19947,-76
2020-10-01 20:37:34,13.53,13.53,13.53,97.66,908711,32,19943,-76
2020-10-01 20:38:24,13.54,13.54,13.54,97.52,912063,32,19943,-76
2020-10-01 20:39:15,13.51,13.51,13.51,97.50,910872,32,19950,-77
2020-10-01 20:40:05,13.52,13.52,13.52,97.52,907843,32,19943,-77
2020-10-01 20:40:57,13.54,13.54,13.54,97.43,908940,32,19939,-76
2020-10-01 20:41:47,13.57,13.57,13.57,97.40,910552,32,19991,-76
2020-10-01 20:42:38,13.58,13.58,13.58,97.31,912304,32,20054,-76
2020-10-01 20:43:28,13.61,13.61,13.61,97.03,907511,32,19961,-77
2020-10-01 20:44:20,13.58,13.58,13.58,97.50,906746,32,19969,-78
2020-10-01 20:45:12,13.54,13.54,13.54,97.14,903857,32,19952,-77
2020-10-01 20:46:03,13.54,13.54,13.54,97.67,903761,32,19974,-77
2020-10-01 20:46:54,13.55,13.55,13.55,97.97,903102,32,19970,-77
2020-10-01 20:47:45,13.50,13.50,13.50,98.93,903374,32,20403,-77
2020-10-01 20:48:35,13.49,13.49,13.49,98.77,903412,32,19950,-78
2020-10-01 20:49:26,13.54,13.54,13.54,98.68,902275,32,19955,-78
2020-10-01 20:50:17,13.58,13.58,13.58,98.63,903253,32,19952,-77
2020-10-01 20:51:07,13.60,13.60,13.60,98.21,902993,32,19940,-77
2020-10-01 20:51:58,13.63,13.63,13.63,97.86,905065,32,19935,-77
2020-10-01 20:52:49,13.62,13.62,13.62,97.87,906318,32,20390,-78
2020-10-01 20:53:40,13.65,13.65,13.65,98.00,905252,32,19947,-78
2020-10-01 20:54:32,13.65,13.65,13.65,98.05,901790,32,20370,-78
2020-10-01 20:55:22,13.67,13.67,13.67,98.02,905301,32,19970,-78
2020-10-01 20:56:13,13.64,13.64,13.64,97.93,903344,32,19939,-77
2020-10-01 20:57:04,13.66,13.66,13.66,97.56,904793,32,20361,-77
2020-10-01 20:57:55,13.62,13.62,13.62,97.64,901707,32,19948,-77
2020-10-01 20:58:46,13.60,13.60,13.60,98.20,904410,32,19967,-76
2020-10-01 20:59:37,13.58,13.58,13.58,97.94,905931,32,20328,-76
2020-10-01 21:00:28,13.56,13.56,13.56,97.95,908247,32,20310,-77
2020-10-01 21:01:18,13.55,13.55,13.55,98.15,905131,32,20334,-77
2020-10-01 21:02:10,13.50,13.50,13.50,98.61,902052,33,20035,-77
2020-10-01 21:03:01,13.54,13.54,13.54,98.51,898263,32,19957,-79
2020-10-01 21:03:51,13.54,13.54,13.54,98.47,900294,32,19965,-76
2020-10-01 21:04:42,13.46,13.46,13.46,98.94,900863,32,20322,-76
2020-10-01 21:05:32,13.48,13.48,13.48,99.31,901781,32,20386,-77
2020-10-01 21:06:23,13.52,13.52,13.52,99.27,902004,33,19958,-78
2020-10-01 21:07:15,13.56,13.56,13.56,99.18,901001,32,19950,-77
2020-10-01 21:08:05,13.56,13.56,13.56,99.01,904950,32,19978,-77
2020-10-01 21:08:56,13.56,13.56,13.56,98.80,906643,32,20278,-79
2020-10-01 21:09:46,13.55,13.55,13.55,98.87,905371,32,19963,-78
2020-10-01 21:10:37,13.51,13.51,13.51,98.96,905165,32,19950,-78
2020-10-01 21:11:28,13.50,13.50,13.50,98.84,906274,32,19943,-77
2020-10-01 21:12:19,13.45,13.45,13.45,99.41,901925,33,19939,-78
2020-10-01 21:13:10,13.33,13.33,13.33,100.00,899801,33,19944,-77
2020-10-01 21:14:01,13.38,13.38,13.38,100.00,904207,32,19936,-78
2020-10-01 21:14:54,13.34,13.34,13.34,100.00,906292,32,19950,-78
2020-10-01 21:15:44,13.24,13.24,13.24,100.00,904704,32,19994,-77
2020-10-01 21:16:35,13.26,13.26,13.26,100.00,901860,32,20342,-76
2020-10-01 21:17:25,13.25,13.25,13.25,100.00,904209,32,19936,-77
2020-10-01 21:18:16,13.24,13.24,13.24,100.00,905161,32,19939,-78
2020-10-01 21:19:08,13.19,13.19,13.19,100.00,905160,32,20357,-77
2020-10-01 21:19:59,13.23,13.23,13.23,100.00,905199,32,19939,-77
2020-10-01 21:20:49,13.26,13.26,13.26,100.00,906250,32,19947,-78
2020-10-01 21:21:40,13.23,13.23,13.23,100.00,902689,32,19975,-78
2020-10-01 21:22:30,13.17,13.17,13.17,100.00,905203,32,19935,-77
2020-10-01 21:23:21,13.10,13.10,13.10,100.00,906030,32,19954,-77
2020-10-01 21:24:12,13.14,13.14,13.14,100.00,902809,32,20059,-77
2020-10-01 21:25:03,13.10,13.10,13.10,100.00,901903,32,19967,-77
2020-10-01 21:25:54,13.16,13.16,13.16,100.00,898054,33,19951,-78
2020-10-01 21:26:47,13.13,13.13,13.13,100.00,903362,32,19948,-78
2020-10-01 21:27:38,13.19,13.19,13.19,100.00,905939,32,20316,-77
2020-10-01 21:28:29,13.22,13.22,13.22,100.00,901590,33,19950,-77
2020-10-01 21:29:19,13.23,13.23,13.23,100.00,904936,32,19939,-77
2020-10-01 21:30:10,13.22,13.22,13.22,99.84,902011,32,19979,-78
2020-10-01 21:31:00,13.22,13.22,13.22,99.81,899911,33,20015,-78
2020-10-01 21:31:53,13.24,13.24,13.24,99.67,903423,32,19963,-79
2020-10-01 21:32:44,13.23,13.23,13.23,99.65,907882,32,19955,-78
2020-10-01 21:33:35,13.22,13.22,13.22,99.68,905442,32,19940,-79
2020-10-01 21:34:27,13.19,13.19,13.19,99.01,905063,32,19939,-78
2020-10-01 21:35:17,13.22,13.22,13.22,98.96,906750,32,19939,-78
2020-10-01 21:36:09,13.25,13.25,13.25,98.85,906402,32,19936,-79
2020-10-01 21:37:00,13.25,13.25,13.25,98.84,905088,32,19954,-79
2020-10-01 21:37:50,13.25,13.25,13.25,98.60,906784,32,19935,-78
2020-10-01 21:38:41,13.23,13.23,13.23,98.42,909573,32,19939,-78
2020-10-01 21:39:32,13.26,13.26,13.26,97.57,904765,32,19950,-77
2020-10-01 21:40:23,13.27,13.27,13.27,97.41,905164,32,20019,-78
2020-10-01 21:41:13,13.23,13.23,13.23,97.23,907296,32,19943,-77
2020-10-01 21:42:04,13.27,13.27,13.27,96.84,905092,32,20019,-77
2020-10-01 21:42:55,13.29,13.29,13.29,96.35,904745,32,19997,-78
2020-10-01 21:43:45,13.26,13.26,13.26,96.21,906355,32,19944,-78
2020-10-01 21:44:36,13.21,13.21,13.21,97.16,901645,33,19986,-77
2020-10-01 21:45:27,13.24,13.24,13.24,96.87,901668,33,19952,-77
2020-10-01 21:46:18,13.25,13.25,13.25,96.91,902875,32,19974,-78
2020-10-01 21:47:09,13.23,13.23,13.23,96.49,899631,33,19951,-77
2020-10-01 21:47:59,13.23,13.23,13.23,95.93,901666,32,20278,-78
2020-10-01 21:48:50,13.23,13.23,13.23,95.69,897929,33,19979,-78
2020-10-01 21:49:41,13.23,13.23,13.23,96.39,899697,33,19957,-78
2020-10-01 21:50:33,13.23,13.23,13.23,96.46,900224,32,20031,-78
2020-10-01 21:51:23,13.22,13.22,13.22,96.27,900163,32,20019,-77
2020-10-01 21:51:57,13.25,13.25,13.25,95.87,904343,32,19944,-77
2020-10-01 21:52:37,13.26,13.26,13.26,95.84,901706,32,19943,-78
2020-10-01 21:53:35,13.28,13.28,13.28,95.74,895533,33,19956,-78
2020-10-01 21:54:16,13.27,13.27,13.27,95.70,902611,32,20374,-78
2020-10-01 21:54:56,13.23,13.23,13.23,96.27,896511,33,19944,-78
2020-10-01 21:55:54,13.27,13.27,13.27,96.22,895375,33,19986,-78
2020-10-01 21:56:45,13.28,13.28,13.28,96.21,902490,32,19943,-77
2020-10-01 21:57:36,13.28,13.28,13.28,96.22,902636,32,20266,-77
2020-10-01 21:58:26,13.21,13.21,13.21,96.25,904739,32,19997,-77
2020-10-01 21:59:17,13.20,13.20,13.20,96.41,899877,33,19947,-78
2020-10-01 22:00:07,13.19,13.19,13.19,96.98,905169,32,20309,-77
2020-10-01 22:00:59,13.22,13.22,13.22,96.90,901634,33,20006,-79
2020-10-01 22:01:50,13.23,13.23,13.23,96.90,903130,32,19955,-78
2020-10-01 22:02:41,13.21,13.21,13.21,97.06,898532,33,20354,-78
2020-10-01 22:03:22,13.23,13.23,13.23,97.12,898064,32,20006,-77
2020-10-01 22:04:12,13.25,13.25,13.25,97.24,895674,33,19986,-77
2020-10-01 22:05:03,13.25,13.25,13.25,97.31,898461,33,19967,-76
2020-10-01 22:05:54,13.20,13.20,13.20,97.22,901768,32,19943,-77
2020-10-01 22:06:44,13.19,13.19,13.19,97.15,900870,32,19959,-77
2020-10-01 22:07:37,13.16,13.16,13.16,97.36,901722,32,19939,-79
2020-10-01 22:08:27,13.09,13.09,13.09,97.56,902797,32,19954,-77
2020-10-01 22:09:18,13.03,13.03,13.03,98.21,903138,32,19971,-77
2020-10-01 22:10:09,12.98,12.98,12.98,99.46,902824,32,19940,-77
2020-10-01 22:10:59,12.99,12.99,12.99,99.55,906124,32,19940,-77
2020-10-01 22:11:50,13.00,13.00,13.00,99.94,906205,32,19954,-78
2020-10-01 22:12:42,12.98,12.98,12.98,100.00,904678,32,19954,-77
2020-10-01 22:13:33,12.87,12.87,12.87,100.00,906150,32,19970,-77
2020-10-01 22:14:25,12.92,12.92,12.92,100.00,908385,32,19957,-77
2020-10-01 22:15:16,12.92,12.92,12.92,100.00,906311,32,19935,-77
2020-10-01 22:16:07,12.88,12.88,12.88,100.00,905003,32,20135,-79
2020-10-01 22:16:57,12.87,12.87,12.87,100.00,902004,32,20001,-78
2020-10-01 22:17:57,12.80,12.80,12.80,100.00,902722,32,19995,-78
2020-10-01 22:18:50,12.85,12.85,12.85,100.00,904003,32,19949,-79
2020-10-01 22:19:42,12.86,12.86,12.86,100.00,904014,32,20364,-78
2020-10-01 22:20:34,12.89,12.89,12.89,100.00,903352,32,19956,-78
2020-10-01 22:21:41,12.92,12.92,12.92,100.00,903114,32,20392,-77
2020-10-01 22:22:32,12.87,12.87,12.87,100.00,904791,32,20002,-77
2020-10-01 22:23:26,12.86,12.86,12.86,100.00,910342,32,19935,-77
2020-10-01 22:24:18,12.84,12.84,12.84,100.00,907885,32,20271,-78
2020-10-01 22:25:10,12.81,12.81,12.81,100.00,905090,32,19966,-78
2020-10-01 22:26:06,12.75,12.75,12.75,100.00,903278,32,19956,-78
2020-10-01 22:27:06,12.78,12.78,12.78,100.00,905160,32,19984,-78
2020-10-01 22:27:57,12.80,12.80,12.80,100.00,907300,32,20389,-77
2020-10-01 22:28:50,12.82,12.82,12.82,100.00,904629,32,19973,-77
2020-10-01 22:29:43,12.83,12.83,12.83,100.00,903177,32,19954,-77
2020-10-01 22:30:34,12.81,12.81,12.81,100.00,906567,32,19947,-77
2020-10-01 22:31:26,12.80,12.80,12.80,100.00,907829,32,19938,-77
2020-10-01 22:32:16,12.81,12.81,12.81,100.00,901334,33,19970,-77
2020-10-01 22:33:08,12.77,12.77,12.77,100.00,899601,33,20401,-78
2020-10-01 22:33:59,12.76,12.76,12.76,100.00,903172,32,19951,-78
2020-10-01 22:34:50,12.75,12.75,12.75,100.00,900094,32,19954,-77
2020-10-01 22:35:41,12.74,12.74,12.74,100.00,896427,33,19944,-77
2020-10-01 22:36:32,12.61,12.61,12.61,100.00,898100,32,19940,-77
2020-10-01 22:37:28,12.62,12.62,12.62,100.00,904081,32,19954,-77
2020-10-01 22:38:18,12.63,12.63,12.63,100.00,905070,32,19978,-77
2020-10-01 22:39:09,12.61,12.61,12.61,100.00,903487,32,19999,-77
2020-10-01 22:40:01,12.59,12.59,12.59,100.00,901731,32,19966,-77
2020-10-01 22:40:52,12.59,12.59,12.59,100.00,901543,32,19951,-77
2020-10-01 22:41:44,12.57,12.57,12.57,100.00,902855,32,19989,-78
2020-10-01 22:42:37,12.53,12.53,12.53,100.00,906146,32,19993,-78
2020-10-01 22:43:28,12.54,12.54,12.54,100.00,909606,32,19934,-77
2020-10-01 22:44:24,12.56,12.56,12.56,100.00,904673,32,19959,-78
2020-10-01 22:45:26,12.54,12.54,12.54,100.00,904602,32,20346,-78
2020-10-01 22:46:21,12.54,12.54,12.54,100.00,904625,32,19969,-77
2020-10-01 22:47:01,12.53,12.53,12.53,100.00,904243,32,19947,-77
2020-10-01 22:47:32,12.51,12.51,12.51,100.00,898944,33,19960,-77
2020-10-01 22:48:02,12.51,12.51,12.51,100.00,898563,33,19939,-77
2020-10-01 22:48:43,12.48,12.48,12.48,100.00,900005,32,20327,-77
2020-10-01 22:49:21,12.47,12.47,12.47,100.00,894924,33,19990,-77
2020-10-01 22:49:52,12.44,12.44,12.44,100.00,898400,33,19952,-77
2020-10-01 22:50:33,12.41,12.41,12.41,100.00,895780,33,19944,-78
2020-10-01 22:51:27,12.39,12.39,12.39,100.00,895654,33,19956,-78
2020-10-01 22:52:07,12.36,12.36,12.36,100.00,895733,33,19952,-77
2020-10-01 22:52:45,12.32,12.32,12.32,100.00,899136,32,20278,-77
2020-10-01 22:53:25,12.06,12.06,12.06,100.00,895204,33,19971,-77
2020-10-01 22:54:20,12.29,12.29,12.29,100.00,898803,33,20276,-78
2020-10-01 22:55:14,12.27,12.27,12.27,100.00,898331,33,19979,-77
2020-10-01 22:56:08,12.21,12.21,12.21,100.00,902215,32,19962,-77
2020-10-01 22:56:59,12.18,12.18,12.18,100.00,905077,32,19939,-77
2020-10-01 22:57:55,12.20,12.20,12.20,100.00,901202,33,20011,-77
2020-10-01 22:58:26,12.18,12.18,12.18,100.00,903434,32,19932,-79
2020-10-01 22:58:57,12.18,12.18,12.18,100.00,904641,32,20364,-77
2020-10-01 22:59:55,12.17,12.17,12.17,100.00,904518,32,19936,-77
2020-10-01 23:00:46,12.16,12.16,12.16,100.00,901283,33,19940,-77
2020-10-01 23:01:39,12.16,12.16,12.16,100.00,903675,32,19943,-77
2020-10-01 23:02:20,12.14,12.14,12.14,100.00,904568,32,20018,-77
2020-10-01 23:03:20,12.13,12.13,12.13,100.00,904569,32,20009,-77
2020-10-01 23:04:00,12.11,12.11,12.11,100.00,904862,32,20018,-77
2020-10-01 23:04:59,12.08,12.08,12.08,100.00,896564,33,19941,-77
2020-10-01 23:05:52,12.05,12.05,12.05,100.00,899376,32,19970,-77
2020-10-01 23:06:43,12.03,12.03,12.03,100.00,901693,32,19958,-78
2020-10-01 23:07:36,12.05,12.05,12.05,100.00,904508,32,19939,-77
2020-10-01 23:08:28,11.98,11.98,11.98,100.00,903186,32,20314,-77
2020-10-01 23:09:18,11.93,11.93,11.93,100.00,899888,32,20031,-77
2020-10-01 23:10:10,11.96,11.96,11.96,100.00,899767,32,19940,-77
2020-10-01 23:11:01,11.92,11.92,11.92,100.00,897746,33,19951,-78
2020-10-01 23:11:55,11.93,11.93,11.93,100.00,900151,32,20007,-78
2020-10-01 23:12:26,11.91,11.91,11.91,100.00,903305,32,20331,-78
2020-10-01 23:12:56,11.90,11.90,11.90,100.00,901658,32,19973,-77
2020-10-01 23:13:27,11.88,11.88,11.88,100.00,898563,33,19944,-77
2020-10-01 23:14:05,11.87,11.87,11.87,100.00,899019,33,19952,-78
2020-10-01 23:14:45,11.87,11.87,11.87,100.00,898139,33,21306,-78
2020-10-01 23:15:25,11.85,11.85,11.85,100.00,892406,33,20351,-78
2020-10-01 23:16:05,11.84,11.84,11.84,100.00,898306,33,19959,-78
2020-10-01 23:17:06,11.83,11.83,11.83,100.00,901945,32,19971,-78
2020-10-01 23:17:59,11.82,11.82,11.82,100.00,903671,32,19961,-78
2020-10-01 23:18:50,11.80,11.80,11.80,100.00,903888,32,20022,-79
2020-10-01 23:19:41,11.78,11.78,11.78,100.00,898760,33,19950,-77
2020-10-01 23:20:31,11.68,11.68,11.68,100.00,897573,33,19940,-78
2020-10-01 23:21:22,11.68,11.68,11.68,100.00,900696,32,20347,-79
2020-10-01 23:21:53,11.58,11.58,11.58,100.00,898634,33,19939,-78
2020-10-01 23:22:48,11.56,11.56,11.56,100.00,901891,32,19954,-79
2020-10-01 23:23:28,11.55,11.55,11.55,100.00,898690,33,20010,-78
2020-10-01 23:24:25,11.56,11.56,11.56,100.00,893244,33,19956,-77
2020-10-01 23:25:02,11.57,11.57,11.57,100.00,896287,33,20367,-77
2020-10-01 23:25:56,11.58,11.58,11.58,100.00,901726,32,19948,-78
2020-10-01 23:26:36,11.57,11.57,11.57,100.00,898403,33,20339,-77
2020-10-01 23:27:30,11.59,11.59,11.59,100.00,899117,32,20345,-79
2020-10-01 23:28:10,11.59,11.59,11.59,100.00,905124,32,19962,-79
2020-10-01 23:28:41,11.61,11.61,11.61,100.00,895593,33,19944,-77
2020-10-01 23:29:21,11.61,11.61,11.61,100.00,898422,33,19936,-78
2020-10-01 23:29:59,11.60,11.60,11.60,100.00,898938,33,19962,-78
2020-10-01 23:30:37,11.62,11.62,11.62,100.00,901565,33,19951,-78
2020-10-01 23:31:38,11.62,11.62,11.62,100.00,898288,33,20317,-77
2020-10-01 23:32:18,11.61,11.61,11.61,100.00,898390,33,19948,-77
2020-10-01 23:32:49,11.62,11.62,11.62,100.00,899703,33,19944,-79
2020-10-01 23:33:29,11.62,11.62,11.62,100.00,898185,33,19939,-77
2020-10-01 23:34:22,11.64,11.64,11.64,100.00,898943,33,20002,-77
2020-10-01 23:34:53,11.65,11.65,11.65,100.00,899695,32,19959,-76
2020-10-01 23:35:48,11.65,11.65,11.65,100.00,901615,32,19963,-78
2020-10-01 23:36:28,11.65,11.65,11.65,100.00,901390,33,19940,-77
2020-10-01 23:37:32,11.66,11.66,11.66,100.00,902028,32,20002,-77
2020-10-01 23:38:10,11.67,11.67,11.67,100.00,903111,32,19993,-77
2020-10-01 23:39:03,11.67,11.67,11.67,100.00,893768,33,20028,-77
2020-10-01 23:39:33,11.70,11.70,11.70,100.00,895350,33,19987,-77
2020-10-01 23:40:30,11.72,11.72,11.72,100.00,898788,33,19944,-77
2020-10-01 23:41:10,11.71,11.71,11.71,100.00,904670,32,19943,-77
2020-10-01 23:42:07,11.72,11.72,11.72,100.00,902375,32,19944,-77
2020-10-01 23:43:01,11.72,11.72,11.72,100.00,901476,33,20338,-78
2020-10-01 23:43:41,11.74,11.74,11.74,100.00,900524,33,19978,-78
2020-10-01 23:44:21,11.76,11.76,11.76,100.00,893357,33,19945,-77
2020-10-01 23:45:16,11.77,11.77,11.77,100.00,901764,33,19982,-77
2020-10-01 23:45:48,11.77,11.77,11.77,100.00,901594,32,19955,-77
2020-10-01 23:46:29,11.75,11.75,11.75,100.00,898225,33,19944,-77
2020-10-01 23:47:21,11.78,11.78,11.78,100.00,901537,33,19955,-77
2020-10-01 23:48:11,11.78,11.78,11.78,100.00,895682,33,19944,-77
2020-10-01 23:49:02,11.76,11.76,11.76,100.00,901267,33,19954,-77
2020-10-01 23:49:53,11.74,11.74,11.74,100.00,899799,33,19940,-79
2020-10-01 23:50:44,11.75,11.75,11.75,100.00,898007,33,19943,-78
2020-10-01 23:51:34,11.76,11.76,11.76,100.00,899655,33,20394,-78
2020-10-01 23:52:25,11.77,11.77,11.77,100.00,900896,32,19956,-77
2020-10-01 23:53:15,11.76,11.76,11.76,100.00,901321,33,19982,-78
2020-10-01 23:54:07,11.74,11.74,11.74,100.00,901545,33,19952,-78
2020-10-01 23:54:58,11.72,11.72,11.72,100.00,902811,32,19952,-78
2020-10-01 23:55:51,11.71,11.71,11.71,100.00,901764,33,19947,-77
2020-10-01 23:56:46,11.68,11.68,11.68,100.00,904740,32,19951,-77
2020-10-01 23:57:26,11.66,11.66,11.66,100.00,902984,32,19950,-77
2020-10-01 23:58:18,11.64,11.64,11.64,100.00,901667,32,19935,-77
2020-10-01 23:59:11,11.61,11.61,11.61,100.00,901745,32,19955,-77
2020-10-01 23:59:49,11.57,11.57,11.57,100.00,903262,32,19940,-77