2020-10-01 00:00:40,6.50,6.50,6.50,100.00,911685,32,19976,-76
2020-10-01 00:01:31,6.50,6.50,6.50,100.00,907403,32,19938,-76
2020-10-01 00:02:22,6.49,6.49,6.49,100.00,904514,32,19951,-76
2020-10-01 00:03:13,6.48,6.48,6.48,100.00,903973,32,19986,-76
2020-10-01 00:04:03,6.48,6.48,6.48,100.00,903851,32,20026,-76
2020-10-01 00:04:54,6.47,6.47,6.47,100.00,905415,32,19954,-76
2020-10-01 00:05:45,6.46,6.46,6.46,100.00,904723,32,19939,-76
2020-10-01 00:06:35,6.44,6.44,6.44,100.00,900811,32,19956,-76
2020-10-01 00:07:26,6.44,6.44,6.44,100.00,903333,32,20042,-76
2020-10-01 00:08:18,6.43,6.43,6.43,100.00,903472,32,20468,-76
2020-10-01 00:09:08,6.41,6.41,6.41,100.00,907426,32,20357,-76
2020-10-01 00:09:59,6.41,6.41,6.41,100.00,903955,32,19974,-76
2020-10-01 00:10:49,6.42,6.42,6.42,100.00,904372,32,19950,-76
2020-10-01 00:11:42,6.41,6.41,6.41,100.00,900406,32,19966,-76
2020-10-01 00:12:33,6.40,6.40,6.40,100.00,900776,32,20007,-76
2020-10-01 00:13:23,6.38,6.38,6.38,100.00,900675,32,19940,-76
2020-10-01 00:14:14,6.37,6.37,6.37,100.00,900736,32,19966,-76
2020-10-01 00:15:05,6.35,6.35,6.35,100.00,900745,32,20283,-76
2020-10-01 00:15:55,6.33,6.33,6.33,100.00,903563,32,19935,-77
2020-10-01 00:16:46,6.33,6.33,6.33,100.00,905686,32,19967,-76
2020-10-01 00:17:37,6.33,6.33,6.33,100.00,907421,32,20033,-75
2020-10-01 00:18:27,6.32,6.32,6.32,100.00,906781,32,20019,-77
2020-10-01 00:19:18,6.32,6.32,6.32,100.00,907553,32,19950,-76
2020-10-01 00:20:09,6.32,6.32,6.32,100.00,905989,32,19977,-77
2020-10-01 00:20:59,6.32,6.32,6.32,100.00,903375,32,19997,-76
2020-10-01 00:21:50,6.33,6.33,6.33,100.00,905364,32,20019,-76
2020-10-01 00:22:41,6.34,6.34,6.34,100.00,905771,32,19932,-76
2020-10-01 00:23:31,6.33,6.33,6.33,100.00,903723,32,20401,-76
2020-10-01 00:24:22,6.31,6.31,6.31,100.00,902140,32,19951,-76
2020-10-01 00:25:13,6.32,6.32,6.32,100.00,905780,32,20239,-76
2020-10-01 00:26:03,6.32,6.32,6.32,100.00,903293,32,20437,-76
2020-10-01 00:26:54,6.30,6.30,6.30,100.00,906036,32,19951,-76
2020-10-01 00:27:45,6.29,6.29,6.29,100.00,903958,32,19963,-76
2020-10-01 00:28:35,6.30,6.30,6.30,100.00,902848,32,20500,-75
2020-10-01 00:29:26,6.29,6.29,6.29,100.00,906047,32,19951,-76
2020-10-01 00:30:16,6.29,6.29,6.29,100.00,906624,32,20000,-76
2020-10-01 00:31:07,6.27,6.27,6.27,100.00,904293,32,19951,-75
2020-10-01 00:31:58,6.26,6.26,6.26,100.00,903300,32,19962,-75
2020-10-01 00:32:49,6.22,6.22,6.22,100.00,901116,32,20421,-76
2020-10-01 00:33:40,6.20,6.20,6.20,100.00,900994,32,20446,-76
2020-10-01 00:34:30,6.18,6.18,6.18,100.00,901494,32,19966,-75
2020-10-01 00:35:21,6.18,6.18,6.18,100.00,907739,32,19951,-76
2020-10-01 00:36:12,6.17,6.17,6.17,100.00,909837,32,20014,-75
2020-10-01 00:37:02,6.16,6.16,6.16,100.00,909458,32,19998,-75
2020-10-01 00:37:53,6.16,6.16,6.16,100.00,909438,32,19951,-76
2020-10-01 00:38:44,6.14,6.14,6.14,100.00,909811,32,19952,-75
2020-10-01 00:39:35,6.14,6.14,6.14,100.00,907376,32,19997,-76
2020-10-01 00:40:25,6.15,6.15,6.15,100.00,902632,32,19959,-76
2020-10-01 00:41:16,6.13,6.13,6.13,100.00,905263,32,20010,-75
2020-10-01 00:42:06,6.14,6.14,6.14,100.00,902215,32,20063,-76
2020-10-01 00:42:57,6.14,6.14,6.14,100.00,902280,32,20282,-76
2020-10-01 00:43:48,6.12,6.12,6.12,100.00,903591,32,19951,-76
2020-10-01 00:44:38,6.09,6.09,6.09,100.00,904260,32,20338,-76
2020-10-01 00:45:29,6.09,6.09,6.09,100.00,903402,32,20326,-76
2020-10-01 00:46:20,6.09,6.09,6.09,100.00,903537,32,20010,-75
2020-10-01 00:47:10,6.07,6.07,6.07,100.00,902827,32,20392,-76
2020-10-01 00:48:01,6.05,6.05,6.05,100.00,903627,32,19936,-76
2020-10-01 00:48:51,6.06,6.06,6.06,100.00,905779,32,19989,-75
2020-10-01 00:49:42,6.06,6.06,6.06,100.00,905553,32,20418,-75
2020-10-01 00:50:33,6.04,6.04,6.04,100.00,905758,32,20322,-76
2020-10-01 00:51:23,6.04,6.04,6.04,100.00,902561,32,20039,-76
2020-10-01 00:52:16,6.03,6.03,6.03,100.00,905759,32,20344,-76
2020-10-01 00:53:07,6.01,6.01,6.01,100.00,902778,32,19954,-76
2020-10-01 00:53:57,6.01,6.01,6.01,100.00,901031,32,19940,-75
2020-10-01 00:54:48,6.02,6.02,6.02,100.00,900793,32,19958,-76
2020-10-01 00:55:38,6.00,6.00,6.00,100.00,900219,32,19954,-76
2020-10-01 00:56:30,6.00,6.00,6.00,100.00,902660,32,19939,-76
2020-10-01 00:57:21,5.99,5.99,5.99,100.00,902706,32,19955,-76
2020-10-01 00:58:12,5.99,5.99,5.99,100.00,905878,32,20316,-76
2020-10-01 00:59:03,5.99,5.99,5.99,100.00,903366,32,19939,-75
2020-10-01 00:59:53,5.97,5.97,5.97,100.00,902763,32,20340,-76
2020-10-01 01:00:44,5.97,5.97,5.97,100.00,903317,32,19965,-76
2020-10-01 01:01:36,5.97,5.97,5.97,100.00,902219,32,19940,-76
2020-10-01 01:02:27,5.97,5.97,5.97,100.00,907140,32,19936,-76
2020-10-01 01:03:17,5.93,5.93,5.93,100.00,907103,32,19965,-76
2020-10-01 01:04:15,5.92,5.92,5.92,100.00,907567,32,19988,-76
2020-10-01 01:05:07,5.92,5.92,5.92,100.00,906474,32,20440,-76
2020-10-01 01:05:57,5.92,5.92,5.92,100.00,903466,32,19951,-76
2020-10-01 01:06:48,5.91,5.91,5.91,100.00,903539,32,20232,-76
2020-10-01 01:07:39,5.90,5.90,5.90,100.00,903605,32,19993,-75
2020-10-01 01:08:29,5.90,5.90,5.90,100.00,902599,32,19950,-75
2020-10-01 01:09:20,5.90,5.90,5.90,100.00,906545,32,19962,-76
2020-10-01 01:10:11,5.91,5.91,5.91,100.00,906802,32,19966,-76
2020-10-01 01:11:01,5.91,5.91,5.91,100.00,904542,32,20344,-76
2020-10-01 01:11:52,5.90,5.90,5.90,100.00,906441,32,20318,-76
2020-10-01 01:12:43,5.90,5.90,5.90,100.00,905669,32,19955,-76
2020-10-01 01:13:33,5.90,5.90,5.90,100.00,905792,32,19953,-76
2020-10-01 01:14:25,5.94,5.94,5.94,100.00,903699,32,19959,-76
2020-10-01 01:15:17,5.96,5.96,5.96,100.00,902668,32,20310,-76
2020-10-01 01:16:08,5.99,5.99,5.99,100.00,902966,32,20333,-76
2020-10-01 01:16:58,6.01,6.01,6.01,100.00,903634,32,19940,-76
2020-10-01 01:17:49,6.01,6.01,6.01,100.00,903328,32,19966,-76
2020-10-01 01:18:39,6.02,6.02,6.02,100.00,902509,32,19950,-76
2020-10-01 01:19:30,6.01,6.01,6.01,100.00,900458,32,19966,-76
2020-10-01 01:20:21,6.01,6.01,6.01,100.00,903790,32,19958,-76
2020-10-01 01:21:11,5.97,5.97,5.97,100.00,903675,32,19940,-76
2020-10-01 01:22:02,5.96,5.96,5.96,100.00,905813,32,19989,-76
2020-10-01 01:22:53,5.96,5.96,5.96,100.00,903778,32,20030,-76
2020-10-01 01:23:44,5.93,5.93,5.93,100.00,905228,32,19939,-76
2020-10-01 01:24:34,5.94,5.94,5.94,100.00,905107,32,19951,-76
2020-10-01 01:25:25,5.92,5.92,5.92,100.00,905470,32,20340,-76
2020-10-01 01:26:16,5.92,5.92,5.92,100.00,909734,32,20281,-76
2020-10-01 01:27:06,5.93,5.93,5.93,100.00,908908,32,19946,-75
2020-10-01 01:27:57,5.92,5.92,5.92,100.00,907457,32,19969,-75
2020-10-01 01:28:48,5.90,5.90,5.90,100.00,903506,32,19940,-76
2020-10-01 01:29:38,5.90,5.90,5.90,100.00,902490,32,19978,-75
2020-10-01 01:30:29,5.90,5.90,5.90,100.00,905835,32,19954,-76
2020-10-01 01:31:20,5.89,5.89,5.89,100.00,905340,32,19999,-75
2020-10-01 01:32:10,5.87,5.87,5.87,100.00,905424,32,19939,-75
2020-10-01 01:33:01,5.86,5.86,5.86,100.00,902893,32,19940,-76
2020-10-01 01:33:51,5.86,5.86,5.86,100.00,900429,32,19971,-75
2020-10-01 01:34:42,5.83,5.83,5.83,100.00,903812,32,20358,-76
2020-10-01 01:35:33,5.82,5.82,5.82,100.00,902918,32,19940,-76
2020-10-01 01:36:25,5.81,5.81,5.81,100.00,902810,32,19943,-76
2020-10-01 01:37:15,5.81,5.81,5.81,100.00,907044,32,19939,-75
2020-10-01 01:38:06,5.78,5.78,5.78,100.00,905728,32,20346,-76
2020-10-01 01:38:56,5.77,5.77,5.77,100.00,902543,32,19951,-76
2020-10-01 01:39:47,5.76,5.76,5.76,100.00,906026,32,19939,-76
2020-10-01 01:40:38,5.76,5.76,5.76,100.00,906274,32,19943,-76
2020-10-01 01:41:28,5.75,5.75,5.75,100.00,903196,32,19944,-76
2020-10-01 01:42:19,5.75,5.75,5.75,100.00,906359,32,19958,-76
2020-10-01 01:43:10,5.72,5.72,5.72,100.00,906201,32,20333,-76
2020-10-01 01:44:01,5.72,5.72,5.72,100.00,907304,32,20360,-76
2020-10-01 01:44:51,5.70,5.70,5.70,100.00,906016,32,19950,-76
2020-10-01 01:45:42,5.68,5.68,5.68,100.00,906089,32,19976,-76
2020-10-01 01:46:32,5.68,5.68,5.68,100.00,908953,32,19947,-76
2020-10-01 01:47:23,5.67,5.67,5.67,100.00,909817,32,20369,-76
2020-10-01 01:48:14,5.65,5.65,5.65,100.00,907828,32,19939,-76
2020-10-01 01:49:04,5.65,5.65,5.65,100.00,903064,32,19977,-76
2020-10-01 01:49:55,5.65,5.65,5.65,100.00,906943,32,19950,-76
2020-10-01 01:50:46,5.63,5.63,5.63,100.00,906192,32,19939,-76
2020-10-01 01:51:36,5.63,5.63,5.63,100.00,905599,32,19995,-76
2020-10-01 01:52:28,5.60,5.60,5.60,100.00,903028,32,20307,-76
2020-10-01 01:53:19,5.62,5.62,5.62,100.00,904389,32,20384,-76
2020-10-01 01:54:09,5.64,5.64,5.64,100.00,904269,32,20333,-75
2020-10-01 01:55:00,5.63,5.63,5.63,100.00,903006,32,19940,-76
2020-10-01 01:55:50,5.63,5.63,5.63,100.00,904083,32,20259,-76
2020-10-01 01:56:41,5.62,5.62,5.62,100.00,902768,32,19974,-75
2020-10-01 01:57:32,5.63,5.63,5.63,100.00,906878,32,19969,-76
2020-10-01 01:58:22,5.64,5.64,5.64,100.00,905828,32,19954,-76
2020-10-01 01:59:13,5.67,5.67,5.67,100.00,902614,32,19973,-76
2020-10-01 02:00:04,5.68,5.68,5.68,100.00,903872,32,19960,-76
2020-10-01 02:00:54,5.68,5.68,5.68,100.00,906280,32,19997,-76
2020-10-01 02:01:45,5.70,5.70,5.70,100.00,904159,32,19936,-76
2020-10-01 02:02:36,5.75,5.75,5.75,100.00,902752,32,20326,-76
2020-10-01 02:03:26,5.76,5.76,5.76,100.00,902666,32,19973,-76
2020-10-01 02:04:17,5.75,5.75,5.75,100.00,902681,32,19977,-76
2020-10-01 02:05:07,5.77,5.77,5.77,100.00,902880,32,20298,-76
2020-10-01 02:05:58,5.78,5.78,5.78,100.00,903053,32,19951,-76
2020-10-01 02:06:48,5.82,5.82,5.82,100.00,901083,32,19993,-76
2020-10-01 02:07:39,5.79,5.79,5.79,100.00,906056,32,20002,-76
2020-10-01 02:08:29,5.83,5.83,5.83,100.00,906859,32,19951,-76
2020-10-01 02:09:20,5.84,5.84,5.84,100.00,910822,32,20324,-76
2020-10-01 02:10:10,5.83,5.83,5.83,100.00,911363,32,19942,-76
2020-10-01 02:11:01,5.81,5.81,5.81,100.00,907772,32,20019,-76
2020-10-01 02:11:54,5.82,5.82,5.82,100.00,903133,32,19951,-76
2020-10-01 02:12:44,5.82,5.82,5.82,100.00,902933,32,19955,-76
2020-10-01 02:13:35,5.84,5.84,5.84,100.00,904466,32,20357,-76
2020-10-01 02:14:26,5.85,5.85,5.85,100.00,903703,32,19944,-76
2020-10-01 02:15:16,5.88,5.88,5.88,100.00,902594,32,20301,-76
2020-10-01 02:16:08,5.85,5.85,5.85,100.00,904063,32,19950,-76
2020-10-01 02:16:58,5.86,5.86,5.86,100.00,907264,32,20377,-76
2020-10-01 02:17:49,5.83,5.83,5.83,100.00,905746,32,19989,-76
2020-10-01 02:18:40,5.84,5.84,5.84,100.00,906113,32,19966,-76
2020-10-01 02:19:31,5.84,5.84,5.84,100.00,902678,32,20281,-76
2020-10-01 02:20:21,5.85,5.85,5.85,100.00,907337,32,19977,-76
2020-10-01 02:21:12,5.84,5.84,5.84,100.00,906078,32,19953,-76
2020-10-01 02:22:02,5.85,5.85,5.85,100.00,902964,32,19963,-76
2020-10-01 02:22:53,5.89,5.89,5.89,100.00,907016,32,20247,-76
2020-10-01 02:23:44,5.86,5.86,5.86,100.00,905998,32,19939,-76
2020-10-01 02:24:34,5.85,5.85,5.85,100.00,904623,32,20409,-76
2020-10-01 02:25:26,5.88,5.88,5.88,100.00,904055,32,19951,-76
2020-10-01 02:26:16,5.88,5.88,5.88,100.00,903147,32,19953,-76
2020-10-01 02:27:08,5.90,5.90,5.90,100.00,900807,32,19944,-76
2020-10-01 02:27:59,5.86,5.86,5.86,100.00,903103,32,19939,-76
2020-10-01 02:28:49,5.84,5.84,5.84,100.00,907553,32,19994,-76
2020-10-01 02:29:40,5.84,5.84,5.84,100.00,908801,32,19938,-76
2020-10-01 02:30:30,5.83,5.83,5.83,100.00,911181,32,19954,-76
2020-10-01 02:31:21,5.83,5.83,5.83,100.00,907945,32,19946,-76
2020-10-01 02:32:12,5.83,5.83,5.83,100.00,906056,32,20384,-76
2020-10-01 02:33:02,5.82,5.82,5.82,100.00,904101,32,20289,-76
2020-10-01 02:33:53,5.83,5.83,5.83,100.00,906073,32,19978,-76
2020-10-01 02:34:43,5.84,5.84,5.84,100.00,906067,32,19977,-76
2020-10-01 02:35:34,5.83,5.83,5.83,100.00,910163,32,20001,-76
2020-10-01 02:36:24,5.85,5.85,5.85,100.00,906893,32,20328,-76
2020-10-01 02:37:15,5.83,5.83,5.83,100.00,900534,32,20256,-76
2020-10-01 02:38:05,5.84,5.84,5.84,100.00,902969,32,19978,-76
2020-10-01 02:38:56,5.80,5.80,5.80,100.00,900869,32,19939,-76
2020-10-01 02:39:46,5.79,5.79,5.79,100.00,903637,32,19958,-76
2020-10-01 02:40:37,5.76,5.76,5.76,100.00,907176,32,19957,-76
2020-10-01 02:41:27,5.74,5.74,5.74,100.00,904918,32,20436,-76
2020-10-01 02:42:18,5.77,5.77,5.77,100.00,900969,32,20008,-76
2020-10-01 02:43:08,5.72,5.72,5.72,100.00,903580,32,20010,-76
2020-10-01 02:43:59,5.70,5.70,5.70,100.00,904082,32,19951,-76
2020-10-01 02:44:49,5.74,5.74,5.74,100.00,904993,32,19954,-76
2020-10-01 02:45:40,5.66,5.66,5.66,100.00,902899,32,19948,-76
2020-10-01 02:46:30,5.66,5.66,5.66,100.00,900673,32,19974,-76
2020-10-01 02:47:21,5.65,5.65,5.65,100.00,900441,32,19986,-76
2020-10-01 02:48:12,5.61,5.61,5.61,100.00,901028,32,19956,-76
2020-10-01 02:49:03,5.59,5.59,5.59,100.00,900669,32,19982,-76
2020-10-01 02:49:54,5.58,5.58,5.58,100.00,902965,32,19959,-76
2020-10-01 02:50:44,5.54,5.54,5.54,100.00,900978,32,19950,-76
2020-10-01 02:51:35,5.57,5.57,5.57,100.00,900740,32,19991,-76
2020-10-01 02:52:25,5.60,5.60,5.60,100.00,900692,32,19955,-76
2020-10-01 02:53:16,5.60,5.60,5.60,100.00,905989,32,19942,-76
2020-10-01 02:54:07,5.62,5.62,5.62,100.00,906134,32,19951,-76
2020-10-01 02:54:58,5.62,5.62,5.62,100.00,904218,32,19936,-76
2020-10-01 02:55:49,5.59,5.59,5.59,100.00,902940,32,19950,-76
2020-10-01 02:56:40,5.61,5.61,5.61,100.00,900958,32,19946,-76
2020-10-01 02:57:31,5.57,5.57,5.57,100.00,900825,32,19950,-76
2020-10-01 02:58:21,5.64,5.64,5.64,100.00,900895,32,19973,-76
2020-10-01 02:59:12,5.61,5.61,5.61,100.00,902783,32,19966,-76
2020-10-01 03:00:02,5.59,5.59,5.59,100.00,907235,32,19967,-76
2020-10-01 03:00:53,5.48,5.48,5.48,100.00,909093,32,19954,-76
2020-10-01 03:01:43,5.53,5.53,5.53,100.00,910884,32,19943,-77
2020-10-01 03:02:34,5.55,5.55,5.55,100.00,907653,32,20242,-76
2020-10-01 03:03:25,5.56,5.56,5.56,100.00,902589,32,19957,-76
2020-10-01 03:04:15,5.43,5.43,5.43,100.00,903615,32,19944,-76
2020-10-01 03:05:06,5.43,5.43,5.43,100.00,902479,32,19939,-76
2020-10-01 03:05:57,5.44,5.44,5.44,100.00,900799,32,19955,-76
2020-10-01 03:06:47,5.45,5.45,5.45,100.00,903052,32,20263,-76
2020-10-01 03:07:38,5.42,5.42,5.42,100.00,903925,32,19952,-76
2020-10-01 03:08:28,5.37,5.37,5.37,100.00,903945,32,19951,-76
2020-10-01 03:09:19,5.39,5.39,5.39,100.00,905430,32,19989,-76
2020-10-01 03:10:11,5.43,5.43,5.43,100.00,907041,32,20352,-76
2020-10-01 03:11:01,5.40,5.40,5.40,100.00,908876,32,19953,-76
2020-10-01 03:11:52,5.33,5.33,5.33,100.00,907954,32,19989,-76
2020-10-01 03:12:42,5.31,5.31,5.31,100.00,905956,32,19948,-76
2020-10-01 03:13:34,5.32,5.32,5.32,100.00,904784,32,19943,-76
2020-10-01 03:14:25,5.28,5.28,5.28,100.00,905673,32,19950,-77
2020-10-01 03:15:15,5.26,5.26,5.26,100.00,906036,32,19943,-76
2020-10-01 03:16:07,5.28,5.28,5.28,100.00,909269,32,19986,-76
2020-10-01 03:16:57,5.24,5.24,5.24,100.00,909045,32,19973,-76
2020-10-01 03:17:48,5.23,5.23,5.23,100.00,911101,32,19973,-76
2020-10-01 03:18:39,5.20,5.20,5.20,100.00,906597,32,20014,-76
2020-10-01 03:19:31,5.24,5.24,5.24,100.00,906555,32,20226,-76
2020-10-01 03:20:21,5.17,5.17,5.17,100.00,906121,32,19973,-76
2020-10-01 03:21:12,5.27,5.27,5.27,100.00,902559,32,19948,-76
2020-10-01 03:22:02,5.23,5.23,5.23,100.00,905974,32,19943,-76
2020-10-01 03:22:54,5.24,5.24,5.24,100.00,905946,32,20326,-76
2020-10-01 03:23:45,5.15,5.15,5.15,100.00,907260,32,19965,-76
2020-10-01 03:24:36,5.17,5.17,5.17,100.00,905703,32,19963,-76
2020-10-01 03:25:27,5.14,5.14,5.14,100.00,902913,32,19960,-76
2020-10-01 03:26:17,5.17,5.17,5.17,100.00,900905,32,19940,-76
2020-10-01 03:27:08,5.20,5.20,5.20,100.00,903553,32,19947,-75
2020-10-01 03:27:58,5.24,5.24,5.24,100.00,902989,32,19943,-76
2020-10-01 03:28:49,5.21,5.21,5.21,100.00,903591,32,19939,-76
2020-10-01 03:29:40,5.16,5.16,5.16,100.00,904385,32,19959,-75
2020-10-01 03:30:30,5.18,5.18,5.18,100.00,906231,32,19957,-76
2020-10-01 03:31:21,5.16,5.16,5.16,100.00,905875,32,19989,-76
2020-10-01 03:32:11,5.26,5.26,5.26,100.00,905604,32,20030,-76
2020-10-01 03:33:02,5.27,5.27,5.27,100.00,905774,32,19974,-76
2020-10-01 03:33:53,5.13,5.13,5.13,100.00,905553,32,19951,-76
2020-10-01 03:34:43,5.15,5.15,5.15,100.00,902803,32,19939,-76
2020-10-01 03:35:34,5.17,5.17,5.17,100.00,902762,32,19951,-76
2020-10-01 03:36:24,5.12,5.12,5.12,100.00,900509,32,20374,-76
2020-10-01 03:37:16,5.16,5.16,5.16,100.00,900360,32,20018,-76
2020-10-01 03:38:06,5.12,5.12,5.12,100.00,904094,32,20007,-76
2020-10-01 03:38:57,5.12,5.12,5.12,100.00,905633,32,19935,-76
2020-10-01 03:39:48,5.16,5.16,5.16,100.00,906677,32,19939,-76
2020-10-01 03:40:40,5.06,5.06,5.06,100.00,905833,32,20270,-76
2020-10-01 03:41:30,5.09,5.09,5.09,100.00,905653,32,19986,-76
2020-10-01 03:42:21,5.12,5.12,5.12,100.00,907034,32,20026,-76
2020-10-01 03:43:11,5.17,5.17,5.17,100.00,905799,32,19966,-76
2020-10-01 03:44:05,5.12,5.12,5.12,100.00,905515,32,19974,-76
2020-10-01 03:44:55,5.17,5.17,5.17,100.00,905906,32,19939,-76
2020-10-01 03:45:46,5.14,5.14,5.14,100.00,906170,32,19969,-76
2020-10-01 03:46:39,5.08,5.08,5.08,100.00,905643,32,19958,-76
2020-10-01 03:47:19,5.11,5.11,5.11,100.00,905993,32,19951,-76
2020-10-01 03:48:10,5.14,5.14,5.14,100.00,905152,32,19944,-77
2020-10-01 03:49:00,5.20,5.20,5.20,100.00,901415,32,19940,-77
2020-10-01 03:49:52,5.26,5.26,5.26,100.00,905631,32,19940,-76
2020-10-01 03:50:43,5.18,5.18,5.18,100.00,904085,32,19958,-76
2020-10-01 03:51:34,5.21,5.21,5.21,100.00,905899,32,19950,-76
2020-10-01 03:52:25,5.21,5.21,5.21,100.00,903634,32,19973,-76
2020-10-01 03:53:16,5.21,5.21,5.21,100.00,905925,32,19935,-76
2020-10-01 03:54:06,5.18,5.18,5.18,100.00,907942,32,20400,-76
2020-10-01 03:54:57,5.17,5.17,5.17,100.00,902821,32,19999,-76
2020-10-01 03:55:48,5.12,5.12,5.12,100.00,903918,32,20041,-76
2020-10-01 03:56:39,5.10,5.10,5.10,100.00,907008,32,19977,-76
2020-10-01 03:57:29,5.14,5.14,5.14,100.00,908858,32,19962,-76
2020-10-01 03:58:20,5.12,5.12,5.12,100.00,908637,32,19939,-76
2020-10-01 03:59:10,5.09,5.09,5.09,100.00,908522,32,19934,-76
2020-10-01 04:00:01,5.06,5.06,5.06,100.00,908629,32,19943,-76
2020-10-01 04:00:51,5.07,5.07,5.07,100.00,904694,32,20332,-76
2020-10-01 04:01:42,5.06,5.06,5.06,100.00,903284,32,19963,-76
2020-10-01 04:02:41,5.05,5.05,5.05,100.00,905679,32,20043,-76
2020-10-01 04:03:33,5.04,5.04,5.04,100.00,908723,32,19968,-76
2020-10-01 04:04:24,5.06,5.06,5.06,100.00,907531,32,19966,-76
2020-10-01 04:05:14,5.02,5.02,5.02,100.00,902750,32,20310,-76
2020-10-01 04:06:05,5.05,5.05,5.05,100.00,900888,32,20363,-76
2020-10-01 04:06:56,5.04,5.04,5.04,100.00,903958,32,19979,-76
2020-10-01 04:07:54,5.10,5.10,5.10,100.00,903371,32,19959,-76
2020-10-01 04:08:46,5.14,5.14,5.14,100.00,906739,32,19939,-76
2020-10-01 04:09:37,5.13,5.13,5.13,100.00,908534,32,19982,-76
2020-10-01 04:10:08,5.11,5.11,5.11,100.00,905588,32,19940,-76
2020-10-01 04:10:59,5.14,5.14,5.14,100.00,901247,33,19964,-76
2020-10-01 04:11:49,5.12,5.12,5.12,100.00,898548,33,19982,-75
2020-10-01 04:12:40,5.11,5.11,5.11,100.00,903979,32,19958,-76
2020-10-01 04:13:31,5.07,5.07,5.07,100.00,906931,32,20013,-76
2020-10-01 04:14:21,5.08,5.08,5.08,100.00,911967,32,19939,-75
2020-10-01 04:15:12,5.13,5.13,5.13,100.00,908908,32,19946,-76
2020-10-01 04:16:02,5.09,5.09,5.09,100.00,907799,32,19934,-76
2020-10-01 04:16:53,5.09,5.09,5.09,100.00,903782,32,20306,-75
2020-10-01 04:17:44,5.16,5.16,5.16,100.00,902600,32,19951,-75
2020-10-01 04:18:35,5.15,5.15,5.15,100.00,905742,32,19991,-76
2020-10-01 04:19:25,5.14,5.14,5.14,100.00,903675,32,19943,-75
2020-10-01 04:20:17,5.20,5.20,5.20,100.00,904699,32,19943,-76
2020-10-01 04:21:07,5.21,5.21,5.21,100.00,905575,32,20369,-75
2020-10-01 04:21:58,5.15,5.15,5.15,100.00,905778,32,19959,-76
2020-10-01 04:22:57,5.18,5.18,5.18,100.00,905826,32,20007,-76
2020-10-01 04:23:48,5.24,5.24,5.24,100.00,903535,32,19956,-76
2020-10-01 04:24:46,5.18,5.18,5.18,100.00,901988,32,19978,-76
2020-10-01 04:25:38,5.23,5.23,5.23,100.00,908474,32,20070,-76
2020-10-01 04:26:30,5.22,5.22,5.22,100.00,911947,32,19950,-76
2020-10-01 04:27:20,5.22,5.22,5.22,100.00,907727,32,19972,-76
2020-10-01 04:28:14,5.22,5.22,5.22,100.00,902721,32,19939,-76
2020-10-01 04:29:05,5.24,5.24,5.24,100.00,905937,32,19955,-76
2020-10-01 04:29:56,5.26,5.26,5.26,100.00,902910,32,20281,-76
2020-10-01 04:30:47,5.29,5.29,5.29,100.00,900733,32,19940,-76
2020-10-01 04:31:27,5.32,5.32,5.32,100.00,903380,32,19962,-76
2020-10-01 04:32:09,5.33,5.33,5.33,100.00,901450,33,19986,-76
2020-10-01 04:33:00,5.36,5.36,5.36,100.00,904519,32,19947,-77
2020-10-01 04:33:50,5.42,5.42,5.42,100.00,901541,32,19955,-76
2020-10-01 04:34:41,5.44,5.44,5.44,100.00,900611,32,19975,-76
2020-10-01 04:35:31,5.43,5.43,5.43,100.00,906876,32,19936,-76
2020-10-01 04:36:22,5.44,5.44,5.44,100.00,911769,32,20357,-76
2020-10-01 04:37:13,5.46,5.46,5.46,100.00,910921,32,19980,-76
2020-10-01 04:38:03,5.48,5.48,5.48,100.00,910911,32,19939,-76
2020-10-01 04:38:54,5.51,5.51,5.51,100.00,908599,32,19989,-76
2020-10-01 04:39:45,5.53,5.53,5.53,100.00,908971,32,19946,-76
2020-10-01 04:40:36,5.59,5.59,5.59,100.00,905812,32,19957,-76
2020-10-01 04:41:26,5.67,5.67,5.67,100.00,902497,32,20007,-76
2020-10-01 04:42:18,5.68,5.68,5.68,100.00,900251,32,19959,-76
2020-10-01 04:43:08,5.72,5.72,5.72,100.00,902629,32,19939,-76
2020-10-01 04:44:00,5.72,5.72,5.72,100.00,903528,32,19940,-76
2020-10-01 04:44:51,5.76,5.76,5.76,100.00,906145,32,19967,-76
2020-10-01 04:45:41,5.78,5.78,5.78,100.00,907102,32,20013,-76
2020-10-01 04:46:32,5.81,5.81,5.81,100.00,909353,32,19950,-75
2020-10-01 04:47:23,5.80,5.80,5.80,100.00,905522,32,19957,-76
2020-10-01 04:48:14,5.82,5.82,5.82,100.00,908758,32,19936,-76
2020-10-01 04:49:04,5.84,5.84,5.84,100.00,905817,32,19975,-76
2020-10-01 04:49:56,5.87,5.87,5.87,100.00,907649,32,19995,-75
2020-10-01 04:50:46,5.85,5.85,5.85,100.00,906797,32,19992,-76
2020-10-01 04:51:44,5.92,5.92,5.92,100.00,905305,32,19971,-76
2020-10-01 04:52:24,5.89,5.89,5.89,100.00,903386,32,20372,-76
2020-10-01 04:53:18,5.93,5.93,5.93,100.00,898728,33,19939,-76
2020-10-01 04:53:56,6.00,6.00,6.00,100.00,898805,32,19944,-76
2020-10-01 04:54:48,6.00,6.00,6.00,100.00,898802,32,20408,-76
2020-10-01 04:55:26,6.01,6.01,6.01,100.00,904851,32,19947,-76
2020-10-01 04:56:17,5.94,5.94,5.94,100.00,901153,33,19940,-76
2020-10-01 04:57:14,5.94,5.94,5.94,100.00,907380,32,20269,-76
2020-10-01 04:58:07,5.96,5.96,5.96,100.00,911336,32,19973,-76
2020-10-01 04:58:59,5.94,5.94,5.94,100.00,910860,32,19950,-76
2020-10-01 04:59:51,5.90,5.90,5.90,100.00,909201,32,19943,-76
2020-10-01 05:00:42,5.96,5.96,5.96,100.00,904222,32,19939,-76
2020-10-01 05:01:32,5.99,5.99,5.99,100.00,905543,32,19950,-76
2020-10-01 05:02:23,6.00,6.00,6.00,100.00,907606,32,20374,-76
2020-10-01 05:03:13,6.01,6.01,6.01,100.00,907819,32,19957,-76
2020-10-01 05:04:05,5.98,5.98,5.98,100.00,909971,32,19934,-76
2020-10-01 05:04:56,6.02,6.02,6.02,100.00,910935,32,20322,-76
2020-10-01 05:05:47,5.99,5.99,5.99,100.00,904411,32,19951,-76
2020-10-01 05:06:38,5.98,5.98,5.98,100.00,907067,32,19995,-76
2020-10-01 05:07:29,6.01,6.01,6.01,100.00,905147,32,20009,-75
2020-10-01 05:08:21,6.01,6.01,6.01,100.00,908965,32,19938,-76
2020-10-01 05:09:12,6.04,6.04,6.04,100.00,907091,32,19966,-75
2020-10-01 05:10:02,6.09,6.09,6.09,100.00,907687,32,19939,-76
2020-10-01 05:10:53,6.09,6.09,6.09,100.00,905701,32,20293,-76
2020-10-01 05:11:44,6.06,6.06,6.06,100.00,905720,32,19982,-76
2020-10-01 05:12:34,6.09,6.09,6.09,100.00,902571,32,20409,-76
2020-10-01 05:13:25,6.09,6.09,6.09,100.00,903188,32,19953,-76
2020-10-01 05:14:15,6.17,6.17,6.17,100.00,905931,32,19950,-76
2020-10-01 05:15:06,6.15,6.15,6.15,100.00,906081,32,20376,-76
2020-10-01 05:15:47,6.12,6.12,6.12,100.00,904136,32,20318,-76
2020-10-01 05:16:38,6.10,6.10,6.10,100.00,901882,32,19948,-76
2020-10-01 05:17:28,6.17,6.17,6.17,100.00,901647,32,20042,-76
2020-10-01 05:18:19,6.18,6.18,6.18,100.00,906423,32,19942,-76
2020-10-01 05:19:17,6.23,6.23,6.23,100.00,910769,32,19935,-76
2020-10-01 05:20:07,6.24,6.24,6.24,100.00,913206,32,20052,-76
2020-10-01 05:20:58,6.23,6.23,6.23,100.00,911469,32,19935,-76
2020-10-01 05:21:49,6.30,6.30,6.30,100.00,909071,32,19947,-76
2020-10-01 05:22:29,6.33,6.33,6.33,100.00,906414,32,20448,-75
2020-10-01 05:23:19,6.31,6.31,6.31,100.00,902277,32,20030,-75
2020-10-01 05:24:04,6.37,6.37,6.37,100.00,905361,32,19935,-75
2020-10-01 05:24:56,6.45,6.45,6.45,100.00,911313,32,19949,-76
2020-10-01 05:25:46,6.46,6.46,6.46,100.00,908341,32,19934,-76
2020-10-01 05:26:27,6.49,6.49,6.49,100.00,908121,32,19949,-76
2020-10-01 05:27:24,6.52,6.52,6.52,100.00,901632,32,19954,-76
2020-10-01 05:28:31,6.55,6.55,6.55,100.00,905884,32,19959,-76
2020-10-01 05:29:09,6.43,6.43,6.43,100.00,911269,32,19939,-76
2020-10-01 05:30:00,6.41,6.41,6.41,100.00,907973,32,19938,-76
2020-10-01 05:30:52,6.39,6.39,6.39,100.00,904792,32,20269,-76
2020-10-01 05:31:49,6.43,6.43,6.43,100.00,901348,32,19952,-76
2020-10-01 05:32:42,6.46,6.46,6.46,100.00,906799,32,19935,-76
2020-10-01 05:33:32,6.44,6.44,6.44,100.00,912010,32,19946,-76
2020-10-01 05:34:23,6.46,6.46,6.46,100.00,909026,32,19959,-76
2020-10-01 05:35:15,6.50,6.50,6.50,100.00,908255,32,19981,-75
2020-10-01 05:36:06,6.52,6.52,6.52,100.00,906280,32,19950,-76
2020-10-01 05:36:57,6.50,6.50,6.50,100.00,906061,32,19965,-75
2020-10-01 05:37:48,6.49,6.49,6.49,100.00,910716,32,20355,-76
2020-10-01 05:38:39,6.50,6.50,6.50,100.00,911529,32,19994,-76
2020-10-01 05:39:38,6.59,6.59,6.59,100.00,909159,32,20009,-76
2020-10-01 05:40:28,6.66,6.66,6.66,100.00,906870,32,19959,-76
2020-10-01 05:41:19,6.67,6.67,6.67,100.00,910138,32,19974,-76
2020-10-01 05:42:10,6.66,6.66,6.66,100.00,906919,32,19973,-76
2020-10-01 05:43:00,6.65,6.65,6.65,100.00,911049,32,19976,-76
2020-10-01 05:43:51,6.58,6.58,6.58,100.00,904835,32,20255,-76
2020-10-01 05:44:42,6.59,6.59,6.59,100.00,906866,32,19954,-76
2020-10-01 05:45:34,6.65,6.65,6.65,100.00,910325,32,19973,-76
2020-10-01 05:46:25,6.66,6.66,6.66,100.00,907961,32,19938,-76
2020-10-01 05:47:15,6.71,6.71,6.71,100.00,906400,32,20353,-75
2020-10-01 05:48:06,6.74,6.74,6.74,100.00,906282,32,19947,-75
2020-10-01 05:48:57,6.77,6.77,6.77,100.00,909642,32,19934,-77
2020-10-01 05:49:47,6.83,6.83,6.83,100.00,910010,32,19939,-77
2020-10-01 05:50:42,6.87,6.87,6.87,100.00,906355,32,19935,-77
2020-10-01 05:51:33,6.85,6.85,6.85,100.00,907319,32,20309,-77
2020-10-01 05:52:25,6.86,6.86,6.86,100.00,908543,32,19986,-76
2020-10-01 05:53:15,6.84,6.84,6.84,100.00,910968,32,19992,-76
2020-10-01 05:54:06,6.86,6.86,6.86,100.00,912612,32,19934,-75
2020-10-01 05:54:57,6.84,6.84,6.84,100.00,911103,32,20048,-76
2020-10-01 05:55:47,6.85,6.85,6.85,100.00,908311,32,19981,-75
2020-10-01 05:56:51,6.82,6.82,6.82,100.00,910665,32,19981,-76
2020-10-01 05:57:42,6.79,6.79,6.79,100.00,910889,32,19942,-76
2020-10-01 05:58:33,6.86,6.86,6.86,100.00,913551,32,19938,-75
2020-10-01 05:59:24,6.89,6.89,6.89,100.00,907706,32,19976,-76
2020-10-01 06:00:14,6.91,6.91,6.91,100.00,909422,32,19954,-76
2020-10-01 06:01:05,6.98,6.98,6.98,100.00,910650,32,19943,-75
2020-10-01 06:01:56,6.91,6.91,6.91,100.00,910984,32,20012,-75
2020-10-01 06:02:46,6.84,6.84,6.84,100.00,905905,32,19985,-76
2020-10-01 06:03:37,6.90,6.90,6.90,100.00,903048,32,19990,-75
2020-10-01 06:04:28,6.97,6.97,6.97,100.00,903933,32,19990,-75
2020-10-01 06:05:18,7.02,7.02,7.02,100.00,906353,32,20314,-76
2020-10-01 06:06:10,6.98,6.98,6.98,100.00,904063,32,20346,-76
2020-10-01 06:07:00,6.99,6.99,6.99,100.00,906504,32,20000,-76
2020-10-01 06:07:52,7.01,7.01,7.01,100.00,909250,32,20010,-75
2020-10-01 06:08:43,7.04,7.04,7.04,100.00,909458,32,20312,-76
2020-10-01 06:09:34,7.07,7.07,7.07,100.00,906340,32,19943,-76
2020-10-01 06:10:24,7.11,7.11,7.11,100.00,909398,32,19946,-75
2020-10-01 06:11:15,7.18,7.18,7.18,100.00,910734,32,19955,-76
2020-10-01 06:12:06,7.21,7.21,7.21,100.00,908305,32,20328,-75
2020-10-01 06:12:56,7.18,7.18,7.18,100.00,909229,32,19955,-75
2020-10-01 06:13:49,7.21,7.21,7.21,100.00,906229,32,19994,-76
2020-10-01 06:14:40,7.21,7.21,7.21,100.00,908436,32,19950,-76
2020-10-01 06:15:30,7.23,7.23,7.23,100.00,907837,32,19952,-76
2020-10-01 06:16:22,7.23,7.23,7.23,100.00,909375,32,19938,-76
2020-10-01 06:17:22,7.21,7.21,7.21,100.00,908186,32,19950,-76
2020-10-01 06:18:12,7.22,7.22,7.22,100.00,910106,32,19938,-75
2020-10-01 06:19:03,7.25,7.25,7.25,100.00,912131,32,19961,-76
2020-10-01 06:19:56,7.27,7.27,7.27,100.00,908127,32,20088,-76
2020-10-01 06:20:46,7.29,7.29,7.29,100.00,906504,32,19979,-76
2020-10-01 06:21:37,7.35,7.35,7.35,100.00,906378,32,20337,-76
2020-10-01 06:22:28,7.39,7.39,7.39,100.00,906471,32,19939,-75
2020-10-01 06:23:19,7.40,7.40,7.40,100.00,904146,32,19940,-76
2020-10-01 06:24:10,7.38,7.38,7.38,100.00,903099,32,19995,-76
2020-10-01 06:25:03,7.33,7.33,7.33,100.00,906876,32,20013,-76
2020-10-01 06:25:54,7.35,7.35,7.35,100.00,909464,32,19957,-76
2020-10-01 06:26:44,7.40,7.40,7.40,100.00,909538,32,19954,-75
2020-10-01 06:27:27,7.40,7.40,7.40,100.00,906055,32,20302,-76
2020-10-01 06:28:17,7.34,7.34,7.34,100.00,901876,32,20392,-76
2020-10-01 06:29:09,7.27,7.27,7.27,100.00,905322,32,19950,-76
2020-10-01 06:30:00,7.29,7.29,7.29,100.00,909275,32,19992,-76
2020-10-01 06:30:51,7.24,7.24,7.24,100.00,909359,32,19941,-76
2020-10-01 06:31:45,7.22,7.22,7.22,100.00,909281,32,19935,-76
2020-10-01 06:32:36,7.19,7.19,7.19,100.00,909698,32,19935,-76
2020-10-01 06:33:26,7.25,7.25,7.25,100.00,906043,32,19989,-75
2020-10-01 06:34:08,7.18,7.18,7.18,100.00,906087,32,19940,-76
2020-10-01 06:34:58,7.18,7.18,7.18,100.00,905340,32,19950,-76
2020-10-01 06:35:49,7.24,7.24,7.24,100.00,904940,32,19983,-76
2020-10-01 06:36:40,7.20,7.20,7.20,100.00,907828,32,20392,-76
2020-10-01 06:37:30,7.23,7.23,7.23,100.00,907235,32,19939,-76
2020-10-01 06:38:28,7.21,7.21,7.21,100.00,908772,32,19951,-76
2020-10-01 06:39:08,7.25,7.25,7.25,100.00,908258,32,19959,-76
2020-10-01 06:40:06,7.22,7.22,7.22,100.00,902590,32,19952,-76
2020-10-01 06:40:56,7.22,7.22,7.22,100.00,899112,33,19940,-76
2020-10-01 06:41:47,7.29,7.29,7.29,100.00,903344,32,19951,-76
2020-10-01 06:42:39,7.30,7.30,7.30,100.00,904188,32,19936,-76
2020-10-01 06:43:10,7.32,7.32,7.32,100.00,904351,32,20054,-76
2020-10-01 06:44:01,7.40,7.40,7.40,100.00,898706,33,19950,-76
2020-10-01 06:44:53,7.36,7.36,7.36,100.00,901399,33,19956,-76
2020-10-01 06:45:45,7.42,7.42,7.42,100.00,904139,32,20298,-76
2020-10-01 06:46:36,7.42,7.42,7.42,100.00,910821,32,19947,-76
2020-10-01 06:47:08,7.41,7.41,7.41,100.00,909165,32,19938,-76
2020-10-01 06:48:01,7.48,7.48,7.48,100.00,901767,32,19966,-76
2020-10-01 06:48:53,7.51,7.51,7.51,100.00,901542,33,20274,-76
2020-10-01 06:49:45,7.52,7.52,7.52,100.00,907699,32,19967,-76
2020-10-01 06:50:36,7.47,7.47,7.47,100.00,912879,32,19959,-76
2020-10-01 06:51:28,7.50,7.50,7.50,100.00,912422,32,20345,-76
2020-10-01 06:52:08,7.53,7.53,7.53,100.00,907801,32,19939,-76
2020-10-01 06:53:09,7.61,7.61,7.61,100.00,904614,32,19935,-76
2020-10-01 06:54:00,7.73,7.73,7.73,100.00,903995,32,19940,-76
2020-10-01 06:54:51,7.84,7.84,7.84,100.00,904679,32,19948,-76
2020-10-01 06:55:43,7.76,7.76,7.76,100.00,904216,32,20319,-76
2020-10-01 06:56:24,7.88,7.88,7.88,100.00,910563,32,20328,-75
2020-10-01 06:57:19,7.88,7.88,7.88,100.00,905109,32,19966,-76
2020-10-01 06:58:18,7.87,7.87,7.87,100.00,904940,32,20007,-76
2020-10-01 06:59:09,7.83,7.83,7.83,100.00,912382,32,19990,-76
2020-10-01 06:59:59,7.95,7.95,7.95,100.00,914437,32,19954,-76
2020-10-01 07:00:51,8.00,8.00,8.00,100.00,911140,32,19946,-76
2020-10-01 07:01:41,8.05,8.05,8.05,100.00,908865,32,19951,-76
2020-10-01 07:02:42,8.09,8.09,8.09,100.00,909079,32,19961,-76
2020-10-01 07:03:34,8.16,8.16,8.16,100.00,913079,32,20013,-75
2020-10-01 07:04:25,8.23,8.23,8.23,100.00,913391,32,20280,-76
2020-10-01 07:05:16,8.37,8.37,8.37,100.00,911103,32,19939,-76
2020-10-01 07:06:07,8.45,8.45,8.45,100.00,907786,32,19986,-76
2020-10-01 07:06:58,8.39,8.39,8.39,100.00,910581,32,19968,-76
2020-10-01 07:07:49,8.49,8.49,8.49,100.00,912078,32,19988,-76
2020-10-01 07:08:41,8.58,8.58,8.58,100.00,907835,32,19938,-76
2020-10-01 07:09:31,8.62,8.62,8.62,100.00,905642,32,20341,-76
2020-10-01 07:10:22,8.63,8.63,8.63,100.00,907061,32,19939,-77
2020-10-01 07:11:13,8.66,8.66,8.66,100.00,908033,32,19955,-76
2020-10-01 07:12:04,8.72,8.72,8.72,100.00,907089,32,19989,-76
2020-10-01 07:12:54,8.85,8.85,8.85,100.00,906062,32,19943,-75
2020-10-01 07:13:46,8.80,8.80,8.80,100.00,904932,32,19954,-76
2020-10-01 07:14:37,8.78,8.78,8.78,100.00,901035,32,20388,-76
2020-10-01 07:15:27,8.70,8.70,8.70,100.00,904557,32,19952,-76
2020-10-01 07:16:18,8.85,8.85,8.85,100.00,902951,32,19940,-76
2020-10-01 07:17:09,8.79,8.79,8.79,100.00,904043,32,19936,-76
2020-10-01 07:17:59,8.84,8.84,8.84,100.00,906998,32,20011,-76
2020-10-01 07:18:50,8.83,8.83,8.83,100.00,906101,32,19943,-76
2020-10-01 07:19:40,8.89,8.89,8.89,100.00,906011,32,20396,-76
2020-10-01 07:20:31,9.05,9.05,9.05,100.00,906033,32,19990,-76
2020-10-01 07:21:22,9.05,9.05,9.05,100.00,902839,32,19952,-75
2020-10-01 07:22:12,9.01,9.01,9.01,100.00,906731,32,20306,-76
2020-10-01 07:23:03,8.97,8.97,8.97,100.00,906682,32,19944,-76
2020-10-01 07:23:55,8.99,8.99,8.99,100.00,904936,32,20042,-77
2020-10-01 07:24:47,9.07,9.07,9.07,100.00,901305,32,19952,-76
2020-10-01 07:25:38,8.96,8.96,8.96,100.00,904306,32,19975,-76
2020-10-01 07:26:28,9.12,9.12,9.12,100.00,908998,32,19938,-77
2020-10-01 07:27:19,9.12,9.12,9.12,100.00,905554,32,19981,-76
2020-10-01 07:28:09,9.17,9.17,9.17,100.00,902627,32,19955,-77
2020-10-01 07:29:00,9.04,9.04,9.04,100.00,906090,32,20381,-77
2020-10-01 07:29:52,9.16,9.16,9.16,100.00,906223,32,19984,-76
2020-10-01 07:30:42,9.17,9.17,9.17,100.00,907151,32,20018,-77
2020-10-01 07:31:33,9.27,9.27,9.27,100.00,907609,32,19960,-77
2020-10-01 07:32:24,9.16,9.16,9.16,100.00,905681,32,19951,-76
2020-10-01 07:33:14,9.26,9.26,9.26,100.00,905992,32,19955,-76
2020-10-01 07:34:05,9.26,9.26,9.26,100.00,908844,32,20010,-76
2020-10-01 07:34:56,9.25,9.25,9.25,100.00,912356,32,20002,-76
2020-10-01 07:35:47,9.20,9.20,9.20,100.00,910686,32,19972,-76
2020-10-01 07:36:38,9.25,9.25,9.25,100.00,904140,32,19985,-76
2020-10-01 07:37:31,9.26,9.26,9.26,100.00,900440,32,19969,-76
2020-10-01 07:38:22,9.12,9.12,9.12,100.00,901273,32,19986,-76
2020-10-01 07:39:13,9.06,9.06,9.06,100.00,904061,32,19944,-76
2020-10-01 07:40:11,8.96,8.96,8.96,100.00,906927,32,20355,-76
2020-10-01 07:41:01,8.99,8.99,8.99,100.00,909665,32,19966,-75
2020-10-01 07:41:53,8.98,8.98,8.98,100.00,906334,32,19939,-76
2020-10-01 07:42:44,8.97,8.97,8.97,100.00,906050,32,19965,-76
2020-10-01 07:43:35,8.98,8.98,8.98,100.00,905480,32,19945,-76
2020-10-01 07:44:26,9.01,9.01,9.01,100.00,904071,32,20322,-76
2020-10-01 07:45:17,9.13,9.13,9.13,100.00,902933,32,19954,-75
2020-10-01 07:46:08,9.26,9.26,9.26,100.00,906972,32,19943,-76
2020-10-01 07:47:00,9.37,9.37,9.37,100.00,909990,32,19943,-76
2020-10-01 07:47:51,9.28,9.28,9.28,100.00,906489,32,20206,-76
2020-10-01 07:48:41,9.33,9.33,9.33,100.00,907435,32,19940,-76
2020-10-01 07:49:32,9.38,9.38,9.38,100.00,913294,32,20393,-76
2020-10-01 07:50:23,9.22,9.22,9.22,100.00,914255,32,19990,-76
2020-10-01 07:51:14,9.33,9.33,9.33,100.00,910945,32,20328,-76
2020-10-01 07:52:05,9.30,9.30,9.30,100.00,907857,32,20379,-76
2020-10-01 07:52:55,9.33,9.33,9.33,100.00,903868,32,20322,-76
2020-10-01 07:53:46,9.17,9.17,9.17,100.00,905595,32,19985,-76
2020-10-01 07:54:37,9.09,9.09,9.09,100.00,906934,32,20003,-76
2020-10-01 07:55:27,9.09,9.09,9.09,100.00,905730,32,19966,-76
2020-10-01 07:56:18,9.03,9.03,9.03,100.00,905584,32,19943,-76
2020-10-01 07:57:08,9.07,9.07,9.07,100.00,905525,32,19963,-77
2020-10-01 07:57:59,9.15,9.15,9.15,100.00,905485,32,19954,-76
2020-10-01 07:58:50,9.22,9.22,9.22,100.00,904592,32,19959,-76
2020-10-01 07:59:41,9.28,9.28,9.28,100.00,903547,32,20394,-76
2020-10-01 08:00:35,9.31,9.31,9.31,100.00,907317,32,20354,-75
2020-10-01 08:01:26,9.17,9.17,9.17,100.00,909355,32,19965,-76
2020-10-01 08:02:17,9.11,9.11,9.11,100.00,909144,32,19939,-76
2020-10-01 08:03:08,9.30,9.30,9.30,100.00,910848,32,19947,-76
2020-10-01 08:03:59,9.17,9.17,9.17,100.00,912760,32,19968,-76
2020-10-01 08:04:49,9.18,9.18,9.18,100.00,914721,32,20001,-76
2020-10-01 08:05:40,9.22,9.22,9.22,100.00,914312,32,19991,-76
2020-10-01 08:06:31,9.31,9.31,9.31,100.00,911020,32,19938,-76
2020-10-01 08:07:22,9.33,9.33,9.33,100.00,906124,32,20336,-76
2020-10-01 08:08:13,9.27,9.27,9.27,100.00,909434,32,19953,-76
2020-10-01 08:09:03,9.38,9.38,9.38,100.00,910546,32,19931,-76
2020-10-01 08:09:54,9.31,9.31,9.31,100.00,911087,32,19992,-75
2020-10-01 08:10:45,9.19,9.19,9.19,100.00,905850,32,19989,-76
2020-10-01 08:11:36,9.31,9.31,9.31,100.00,906164,32,19961,-76
2020-10-01 08:12:26,9.25,9.25,9.25,100.00,907370,32,20006,-76
2020-10-01 08:13:17,9.34,9.34,9.34,100.00,912127,32,20331,-75
2020-10-01 08:14:08,9.30,9.30,9.30,100.00,912300,32,19976,-75
2020-10-01 08:14:59,9.36,9.36,9.36,100.00,907942,32,19951,-75
2020-10-01 08:15:50,9.23,9.23,9.23,100.00,906679,32,19977,-76
2020-10-01 08:16:41,9.28,9.28,9.28,100.00,904645,32,20267,-76
2020-10-01 08:17:31,9.38,9.38,9.38,100.00,905117,32,19963,-76
2020-10-01 08:18:22,9.39,9.39,9.39,100.00,901067,32,19949,-75
2020-10-01 08:19:14,9.52,9.52,9.52,100.00,907550,32,19939,-75
2020-10-01 08:20:04,9.48,9.48,9.48,100.00,909504,32,19963,-76
2020-10-01 08:20:55,9.61,9.61,9.61,100.00,906327,32,19943,-75
2020-10-01 08:21:46,9.62,9.62,9.62,100.00,906400,32,20259,-76
2020-10-01 08:22:36,9.49,9.49,9.49,100.00,906740,32,19954,-76
2020-10-01 08:23:27,9.66,9.66,9.66,100.00,906219,32,19995,-76
2020-10-01 08:24:17,9.58,9.58,9.58,100.00,906323,32,19939,-76
2020-10-01 08:25:08,9.54,9.54,9.54,100.00,906546,32,19939,-76
2020-10-01 08:25:59,9.46,9.46,9.46,100.00,906265,32,20330,-76
2020-10-01 08:26:50,9.58,9.58,9.58,100.00,906783,32,19940,-75
2020-10-01 08:27:41,9.66,9.66,9.66,100.00,907010,32,20353,-75
2020-10-01 08:28:32,9.56,9.56,9.56,100.00,905232,32,19955,-76
2020-10-01 08:29:23,9.47,9.47,9.47,100.00,906678,32,19955,-74
2020-10-01 08:30:14,9.53,9.53,9.53,100.00,907990,32,20289,-75
2020-10-01 08:31:05,9.59,9.59,9.59,100.00,909854,32,20379,-75
2020-10-01 08:31:55,9.70,9.70,9.70,100.00,909910,32,19939,-75
2020-10-01 08:32:46,9.55,9.55,9.55,100.00,906160,32,19958,-75
2020-10-01 08:33:36,9.69,9.69,9.69,100.00,906161,32,20337,-75
2020-10-01 08:34:27,9.68,9.68,9.68,100.00,906934,32,20330,-75
2020-10-01 08:35:18,9.72,9.72,9.72,100.00,906856,32,19947,-75
2020-10-01 08:36:09,9.61,9.61,9.61,100.00,907924,32,19947,-76
2020-10-01 08:37:00,9.55,9.55,9.55,100.00,906542,32,20311,-75
2020-10-01 08:37:51,9.57,9.57,9.57,100.00,910046,32,20018,-75
2020-10-01 08:38:41,9.59,9.59,9.59,100.00,907631,32,19951,-76
2020-10-01 08:39:54,9.64,9.64,9.64,100.00,908306,32,19955,-75
2020-10-01 08:40:44,9.67,9.67,9.67,100.00,908187,32,19939,-75
2020-10-01 08:41:35,9.80,9.80,9.80,100.00,908072,32,19934,-75
2020-10-01 08:42:26,9.80,9.80,9.80,100.00,912370,32,19946,-75
2020-10-01 08:43:16,9.77,9.77,9.77,100.00,910652,32,19962,-75
2020-10-01 08:44:09,9.91,9.91,9.91,100.00,907992,32,19955,-75
2020-10-01 08:45:02,9.94,9.94,9.94,100.00,906245,32,20077,-75
2020-10-01 08:45:52,10.07,10.07,10.07,100.00,906279,32,20277,-75
2020-10-01 08:46:43,9.98,9.98,9.98,100.00,906034,32,19974,-76
2020-10-01 08:47:34,10.19,10.19,10.19,100.00,905814,32,19949,-76
2020-10-01 08:48:24,10.42,10.42,10.42,100.00,906152,32,19961,-75
2020-10-01 08:49:15,10.46,10.46,10.46,100.00,908977,32,20388,-75
2020-10-01 08:50:06,10.43,10.43,10.43,100.00,908610,32,19958,-76
2020-10-01 08:50:57,10.44,10.44,10.44,100.00,908691,32,19976,-75
2020-10-01 08:51:48,10.46,10.46,10.46,100.00,909098,32,19935,-76
2020-10-01 08:52:39,10.58,10.58,10.58,100.00,905500,32,20326,-76
2020-10-01 08:53:29,10.63,10.63,10.63,100.00,905800,32,19950,-76
2020-10-01 08:54:20,10.69,10.69,10.69,100.00,906819,32,19998,-76
2020-10-01 08:55:11,10.75,10.75,10.75,100.00,911861,32,19958,-76
2020-10-01 08:56:01,10.72,10.72,10.72,100.00,914240,32,20050,-76
2020-10-01 08:56:52,10.76,10.76,10.76,100.00,911865,32,19935,-76
2020-10-01 08:57:43,10.70,10.70,10.70,100.00,910706,32,19954,-75
2020-10-01 08:58:35,10.56,10.56,10.56,100.00,908854,32,20250,-75
2020-10-01 08:59:26,10.43,10.43,10.43,100.00,907625,32,20000,-76
2020-10-01 09:00:16,10.49,10.49,10.49,100.00,906758,32,19953,-76
2020-10-01 09:01:07,10.41,10.41,10.41,100.00,907692,32,19943,-76
2020-10-01 09:01:58,10.27,10.27,10.27,100.00,905971,32,20022,-76
2020-10-01 09:02:49,10.39,10.39,10.39,100.00,909962,32,20041,-75
2020-10-01 09:03:40,10.52,10.52,10.52,100.00,911991,32,20302,-76
2020-10-01 09:04:31,10.71,10.71,10.71,100.00,907299,32,20321,-76
2020-10-01 09:05:22,10.66,10.66,10.66,100.00,905283,32,19959,-75
2020-10-01 09:06:13,10.55,10.55,10.55,100.00,905704,32,20025,-76
2020-10-01 09:07:03,10.67,10.67,10.67,100.00,906741,32,19940,-75
2020-10-01 09:07:54,10.54,10.54,10.54,100.00,905944,32,19961,-76
2020-10-01 09:08:47,10.48,10.48,10.48,100.00,905178,32,19945,-76
2020-10-01 09:09:38,10.41,10.41,10.41,100.00,906050,32,19991,-75
2020-10-01 09:10:29,10.42,10.42,10.42,100.00,909300,32,19934,-76
2020-10-01 09:11:19,10.72,10.72,10.72,100.00,907544,32,20371,-76
2020-10-01 09:12:11,10.68,10.68,10.68,100.00,908759,32,20231,-75
2020-10-01 09:13:02,10.60,10.60,10.60,100.00,910236,32,19943,-76
2020-10-01 09:13:52,10.69,10.69,10.69,100.00,910450,32,20300,-75
2020-10-01 09:14:43,10.88,10.88,10.88,100.00,907405,32,19952,-76
2020-10-01 09:15:35,10.83,10.83,10.83,100.00,907079,32,20010,-76
2020-10-01 09:16:26,10.78,10.78,10.78,100.00,905720,32,20314,-76
2020-10-01 09:17:16,10.66,10.66,10.66,100.00,905696,32,20286,-76
2020-10-01 09:18:07,10.72,10.72,10.72,100.00,905571,32,20003,-76
2020-10-01 09:18:57,11.16,11.16,11.16,100.00,904617,32,19986,-76
2020-10-01 09:19:48,11.42,11.42,11.42,99.37,905837,32,19996,-76
2020-10-01 09:20:39,11.48,11.48,11.48,100.00,905393,32,19958,-76
2020-10-01 09:21:30,11.46,11.46,11.46,100.00,902143,32,19944,-76
2020-10-01 09:22:21,11.36,11.36,11.36,99.49,902575,32,20107,-76
2020-10-01 09:23:11,11.49,11.49,11.49,100.00,903713,32,19935,-76
2020-10-01 09:24:02,11.52,11.52,11.52,99.93,903792,32,19986,-76
2020-10-01 09:24:53,11.50,11.50,11.50,99.81,909153,32,19946,-77
2020-10-01 09:25:43,11.32,11.32,11.32,100.00,909753,32,19986,-77
2020-10-01 09:26:34,11.34,11.34,11.34,100.00,910806,32,19942,-77
2020-10-01 09:27:25,11.20,11.20,11.20,99.62,908655,32,19980,-77
2020-10-01 09:28:16,11.26,11.26,11.26,99.80,908657,32,19938,-77
2020-10-01 09:29:06,11.27,11.27,11.27,100.00,905647,32,19983,-77
2020-10-01 09:29:57,11.00,11.00,11.00,100.00,905697,32,20007,-76
2020-10-01 09:30:48,11.11,11.11,11.11,100.00,905741,32,20063,-77
2020-10-01 09:31:40,11.22,11.22,11.22,100.00,906870,32,19954,-75
2020-10-01 09:32:31,11.38,11.38,11.38,98.91,908692,32,19953,-76
2020-10-01 09:33:23,11.44,11.44,11.44,100.00,909504,32,19954,-75
2020-10-01 09:34:13,11.58,11.58,11.58,98.93,906119,32,19977,-76
2020-10-01 09:35:04,11.58,11.58,11.58,100.00,906335,32,19961,-75
2020-10-01 09:35:57,11.36,11.36,11.36,98.50,906437,32,19974,-75
2020-10-01 09:36:48,11.56,11.56,11.56,99.34,906408,32,19943,-75
2020-10-01 09:37:39,11.58,11.58,11.58,99.26,906853,32,20281,-75
2020-10-01 09:38:30,11.40,11.40,11.40,98.18,909938,32,19935,-76
2020-10-01 09:39:21,11.65,11.65,11.65,98.22,910972,32,20006,-75
2020-10-01 09:40:12,11.70,11.70,11.70,98.22,911404,32,19957,-76
2020-10-01 09:41:03,11.86,11.86,11.86,98.03,909178,32,19943,-76
2020-10-01 09:41:53,12.05,12.05,12.05,95.38,905567,32,19955,-76
2020-10-01 09:42:44,11.89,11.89,11.89,96.60,904361,32,20349,-76
2020-10-01 09:43:35,11.85,11.85,11.85,97.22,909433,32,19935,-75
2020-10-01 09:44:26,11.74,11.74,11.74,97.51,907273,32,20369,-76
2020-10-01 09:45:17,11.91,11.91,11.91,97.01,907777,32,19991,-75
2020-10-01 09:46:07,11.96,11.96,11.96,98.28,905367,32,19943,-75
2020-10-01 09:46:58,12.11,12.11,12.11,96.58,902330,32,19951,-76
2020-10-01 09:47:49,12.10,12.10,12.10,97.31,906476,32,19951,-76
2020-10-01 09:48:40,11.93,11.93,11.93,96.00,909980,32,19934,-76
2020-10-01 09:49:30,12.05,12.05,12.05,94.61,910941,32,19943,-76
2020-10-01 09:50:21,12.15,12.15,12.15,94.82,908777,32,19967,-76
2020-10-01 09:51:12,11.87,11.87,11.87,95.83,907756,32,19934,-75
2020-10-01 09:52:02,12.17,12.17,12.17,95.26,906826,32,20294,-76
2020-10-01 09:52:53,12.22,12.22,12.22,95.35,909023,32,19951,-76
2020-10-01 09:53:44,12.24,12.24,12.24,96.69,905312,32,20050,-76
2020-10-01 09:54:34,12.28,12.28,12.28,97.31,905671,32,19963,-76
2020-10-01 09:55:25,12.18,12.18,12.18,95.50,906705,32,19943,-77
2020-10-01 09:56:18,12.38,12.38,12.38,93.84,908824,32,19935,-76
2020-10-01 09:57:09,12.46,12.46,12.46,92.93,912101,32,19965,-76
2020-10-01 09:58:00,12.28,12.28,12.28,93.73,912256,32,19972,-75
2020-10-01 09:58:50,12.18,12.18,12.18,94.78,907279,32,19958,-76
2020-10-01 09:59:41,12.21,12.21,12.21,94.11,905769,32,19940,-75
2020-10-01 10:00:32,12.13,12.13,12.13,93.25,903852,32,19954,-76
2020-10-01 10:01:23,11.97,11.97,11.97,94.84,902766,32,19939,-76
2020-10-01 10:02:15,12.20,12.20,12.20,94.23,904290,32,19951,-76
2020-10-01 10:03:05,12.25,12.25,12.25,95.22,903168,32,19940,-76
2020-10-01 10:03:56,12.41,12.41,12.41,93.13,907759,32,19971,-77
2020-10-01 10:04:49,12.55,12.55,12.55,92.46,911492,32,20370,-77
2020-10-01 10:05:40,12.41,12.41,12.41,93.25,913221,32,19950,-78
2020-10-01 10:06:31,12.56,12.56,12.56,95.80,909750,32,19949,-77
2020-10-01 10:07:21,12.34,12.34,12.34,92.62,908208,32,20376,-75
2020-10-01 10:08:13,12.33,12.33,12.33,93.27,906540,32,19963,-77
2020-10-01 10:09:04,12.39,12.39,12.39,92.90,905071,32,19959,-77
2020-10-01 10:09:57,12.46,12.46,12.46,94.33,904213,32,19939,-77
2020-10-01 10:10:48,12.37,12.37,12.37,92.84,906745,32,19947,-77
2020-10-01 10:11:38,12.33,12.33,12.33,93.81,904838,32,19947,-77
2020-10-01 10:12:29,12.48,12.48,12.48,92.92,906395,32,19947,-77
2020-10-01 10:13:21,12.61,12.61,12.61,92.12,909730,32,19943,-78
2020-10-01 10:14:12,12.78,12.78,12.78,91.65,906165,32,19977,-78
2020-10-01 10:15:04,12.81,12.81,12.81,92.77,906652,32,19936,-76
2020-10-01 10:15:55,12.79,12.79,12.79,92.08,904750,32,19939,-78
2020-10-01 10:16:46,12.80,12.80,12.80,92.27,906705,32,20376,-77
2020-10-01 10:17:36,12.95,12.95,12.95,90.40,908050,32,19991,-78
2020-10-01 10:18:27,12.88,12.88,12.88,91.00,903803,32,19999,-78
2020-10-01 10:19:18,13.03,13.03,13.03,91.82,907472,32,19947,-77
2020-10-01 10:20:08,12.92,12.92,12.92,91.89,909355,32,19998,-76
2020-10-01 10:20:59,12.99,12.99,12.99,91.01,908356,32,20002,-76
2020-10-01 10:21:50,13.16,13.16,13.16,89.99,906013,32,19990,-76
2020-10-01 10:22:40,13.33,13.33,13.33,89.68,904005,32,19943,-76
2020-10-01 10:23:31,13.34,13.34,13.34,89.53,905795,32,19935,-76
2020-10-01 10:24:22,13.31,13.31,13.31,90.18,909911,32,20355,-77
2020-10-01 10:25:12,13.40,13.40,13.40,91.22,909121,32,19943,-77
2020-10-01 10:26:03,13.51,13.51,13.51,90.58,908176,32,20339,-76
2020-10-01 10:26:54,13.53,13.53,13.53,90.27,906956,32,19981,-77
2020-10-01 10:27:45,13.57,13.57,13.57,90.98,909261,32,19943,-76
2020-10-01 10:28:36,13.59,13.59,13.59,89.71,908248,32,19935,-77
2020-10-01 10:29:26,13.85,13.85,13.85,87.94,912565,32,19955,-78
2020-10-01 10:30:17,13.99,13.99,13.99,86.87,908242,32,19943,-77
2020-10-01 10:31:08,14.00,14.00,14.00,89.66,903132,32,20326,-76
2020-10-01 10:31:59,13.56,13.56,13.56,87.69,900708,32,19946,-76
2020-10-01 10:32:49,13.72,13.72,13.72,88.46,904320,32,19974,-77
2020-10-01 10:33:40,13.79,13.79,13.79,89.59,907223,32,19954,-77
2020-10-01 10:34:32,13.73,13.73,13.73,88.89,906002,32,20352,-76
2020-10-01 10:35:23,13.89,13.89,13.89,87.59,909428,32,19958,-76
2020-10-01 10:36:14,14.07,14.07,14.07,86.98,912667,32,19934,-77
2020-10-01 10:37:05,14.10,14.10,14.10,88.23,914681,32,19953,-77
2020-10-01 10:37:55,14.05,14.05,14.05,87.59,911429,32,19950,-76
2020-10-01 10:38:48,14.30,14.30,14.30,87.04,905783,32,20334,-77
2020-10-01 10:39:38,14.20,14.20,14.20,88.67,903109,32,20325,-76
2020-10-01 10:40:29,14.26,14.26,14.26,88.01,901143,32,19940,-78
2020-10-01 10:41:20,14.31,14.31,14.31,87.70,902961,32,19951,-77
2020-10-01 10:42:11,14.24,14.24,14.24,88.01,904173,32,20313,-77
2020-10-01 10:43:02,14.16,14.16,14.16,89.46,902865,32,19950,-77
2020-10-01 10:43:53,14.29,14.29,14.29,89.83,900898,32,20351,-76
2020-10-01 10:44:44,14.02,14.02,14.02,89.26,904047,32,19943,-76
2020-10-01 10:45:35,14.21,14.21,14.21,89.30,903791,32,19940,-76
2020-10-01 10:46:26,13.95,13.95,13.95,88.90,905868,32,20352,-77
2020-10-01 10:47:17,14.39,14.39,14.39,87.28,906773,32,19939,-76
2020-10-01 10:48:08,14.39,14.39,14.39,89.56,905804,32,19946,-77
2020-10-01 10:48:58,14.58,14.58,14.58,88.49,909030,32,19939,-76
2020-10-01 10:49:50,14.60,14.60,14.60,88.41,911215,32,19949,-77
2020-10-01 10:50:40,14.46,14.46,14.46,87.25,907474,32,20270,-77
2020-10-01 10:51:31,14.65,14.65,14.65,87.11,904532,32,20326,-77
2020-10-01 10:52:22,14.87,14.87,14.87,86.10,904318,32,19956,-78
2020-10-01 10:53:12,14.79,14.79,14.79,88.47,906090,32,20277,-76
2020-10-01 10:54:04,14.79,14.79,14.79,85.83,905985,32,19957,-77
2020-10-01 10:54:55,14.89,14.89,14.89,84.89,908107,32,20085,-78
2020-10-01 10:55:45,14.98,14.98,14.98,84.75,909265,32,20337,-78
2020-10-01 10:56:37,14.76,14.76,14.76,86.11,911953,32,19946,-77
2020-10-01 10:57:28,14.70,14.70,14.70,85.73,905804,32,20248,-76
2020-10-01 10:58:19,15.00,15.00,15.00,84.65,906205,32,19965,-76
2020-10-01 10:59:10,14.95,14.95,14.95,84.70,907300,32,19947,-77
2020-10-01 11:00:02,14.64,14.64,14.64,86.58,912388,32,19938,-77
2020-10-01 11:00:52,14.72,14.72,14.72,87.88,909282,32,20338,-77
2020-10-01 11:01:44,15.08,15.08,15.08,86.67,907738,32,19977,-78
2020-10-01 11:02:35,15.23,15.23,15.23,84.47,906074,32,19943,-77
2020-10-01 11:03:26,15.19,15.19,15.19,87.42,907446,32,20041,-77
2020-10-01 11:04:16,15.14,15.14,15.14,85.49,913003,32,20002,-78
2020-10-01 11:05:07,15.41,15.41,15.41,84.77,912681,32,20317,-78
2020-10-01 11:05:58,15.51,15.51,15.51,84.84,915233,32,19934,-78
2020-10-01 11:06:49,15.69,15.69,15.69,84.38,913337,32,19953,-79
2020-10-01 11:07:39,15.75,15.75,15.75,83.92,915200,32,19949,-78
2020-10-01 11:08:32,15.45,15.45,15.45,83.91,912904,32,20301,-78
2020-10-01 11:09:23,15.24,15.24,15.24,85.05,915100,32,20402,-78
2020-10-01 11:10:13,15.56,15.56,15.56,84.55,910115,32,20329,-78
2020-10-01 11:11:04,15.42,15.42,15.42,85.16,907811,32,19938,-76
2020-10-01 11:11:55,15.31,15.31,15.31,84.86,906627,32,20016,-77
2020-10-01 11:12:45,15.62,15.62,15.62,83.39,904592,32,19951,-77
2020-10-01 11:13:39,15.83,15.83,15.83,81.85,904037,32,19943,-78
2020-10-01 11:14:29,16.05,16.05,16.05,81.34,903596,32,19978,-79
2020-10-01 11:15:22,16.21,16.21,16.21,80.80,905360,32,19939,-78
2020-10-01 11:16:13,16.20,16.20,16.20,80.66,907051,32,19973,-78
2020-10-01 11:17:04,15.94,15.94,15.94,83.21,906896,32,19939,-78
2020-10-01 11:17:55,16.01,16.01,16.01,83.90,904598,32,19947,-78
2020-10-01 11:18:46,15.94,15.94,15.94,82.03,909975,32,19986,-78
2020-10-01 11:19:37,16.30,16.30,16.30,80.72,906827,32,19976,-78
2020-10-01 11:20:27,16.16,16.16,16.16,81.39,903434,32,19952,-78
2020-10-01 11:21:18,16.14,16.14,16.14,83.40,904596,32,19936,-77
2020-10-01 11:22:09,16.17,16.17,16.17,83.09,907855,32,19955,-78
2020-10-01 11:22:59,16.22,16.22,16.22,84.41,909765,32,19935,-77
2020-10-01 11:23:50,16.24,16.24,16.24,82.51,908831,32,19943,-78
2020-10-01 11:24:41,16.32,16.32,16.32,82.54,906034,32,19939,-77
2020-10-01 11:25:31,16.47,16.47,16.47,81.53,903474,32,20347,-78
2020-10-01 11:26:23,16.37,16.37,16.37,82.40,907241,32,20345,-79
2020-10-01 11:27:13,16.38,16.38,16.38,83.52,906814,32,19943,-78
2020-10-01 11:28:04,16.30,16.30,16.30,82.47,907112,32,20447,-78
2020-10-01 11:28:55,16.22,16.22,16.22,82.95,908265,32,19957,-79
2020-10-01 11:29:46,16.53,16.53,16.53,80.44,910349,32,20293,-78
2020-10-01 11:30:37,16.46,16.46,16.46,81.14,907008,32,19981,-79
2020-10-01 11:31:28,16.32,16.32,16.32,80.47,906216,32,19985,-77
2020-10-01 11:32:19,16.51,16.51,16.51,81.39,906137,32,20270,-79
2020-10-01 11:33:09,16.38,16.38,16.38,82.27,906648,32,19947,-77
2020-10-01 11:34:00,16.44,16.44,16.44,82.78,904590,32,20323,-76
2020-10-01 11:34:52,16.56,16.56,16.56,81.27,909311,32,20006,-78
2020-10-01 11:35:43,16.66,16.66,16.66,80.94,913255,32,19951,-78
2020-10-01 11:36:34,16.92,16.92,16.92,79.71,915331,32,20337,-78
2020-10-01 11:37:25,16.70,16.70,16.70,81.08,915329,32,19946,-78
2020-10-01 11:38:16,16.98,16.98,16.98,78.70,911786,32,19991,-77
2020-10-01 11:39:06,17.04,17.04,17.04,78.15,905133,32,19950,-78
2020-10-01 11:39:57,16.99,16.99,16.99,78.43,904571,32,19951,-78
2020-10-01 11:40:48,16.86,16.86,16.86,78.66,907493,32,19969,-78
2020-10-01 11:41:38,16.54,16.54,16.54,80.75,906532,32,20491,-79
2020-10-01 11:42:29,16.35,16.35,16.35,80.90,903727,32,19948,-78
2020-10-01 11:43:20,16.72,16.72,16.72,80.12,904678,32,19958,-78
2020-10-01 11:44:10,16.95,16.95,16.95,78.38,907997,32,19971,-79
2020-10-01 11:45:01,16.61,16.61,16.61,79.56,906615,32,19962,-79
2020-10-01 11:45:51,17.01,17.01,17.01,78.59,903591,32,19939,-79
2020-10-01 11:46:42,16.72,16.72,16.72,80.81,907644,32,19939,-76
2020-10-01 11:47:33,16.58,16.58,16.58,80.24,906062,32,19939,-77
2020-10-01 11:48:24,16.82,16.82,16.82,80.09,905682,32,19939,-77
2020-10-01 11:49:14,17.16,17.16,17.16,78.27,907363,32,19951,-77
2020-10-01 11:50:05,17.36,17.36,17.36,76.98,908945,32,19955,-78
2020-10-01 11:50:56,17.20,17.20,17.20,78.58,912087,32,19970,-77
2020-10-01 11:51:46,16.99,16.99,16.99,79.90,909198,32,19942,-77
2020-10-01 11:52:37,17.01,17.01,17.01,79.25,908170,32,19942,-79
2020-10-01 11:53:28,17.25,17.25,17.25,78.25,909510,32,19947,-77
2020-10-01 11:54:19,16.93,16.93,16.93,79.59,907822,32,19977,-79
2020-10-01 11:55:09,17.11,17.11,17.11,79.60,905785,32,19996,-76
2020-10-01 11:56:00,17.09,17.09,17.09,78.39,904402,32,20370,-79
2020-10-01 11:56:50,16.97,16.97,16.97,79.11,910137,32,19950,-79
2020-10-01 11:57:41,17.26,17.26,17.26,79.45,906794,32,20353,-79
2020-10-01 11:58:33,17.40,17.40,17.40,79.53,909807,32,19984,-79
2020-10-01 11:59:25,17.65,17.65,17.65,78.23,911287,32,20039,-78
2020-10-01 12:00:15,17.81,17.81,17.81,78.66,908957,32,19971,-78
2020-10-01 12:01:06,17.93,17.93,17.93,77.22,907177,32,19946,-78
2020-10-01 12:01:57,18.33,18.33,18.33,73.93,858728,32,1635296,-79
2020-10-01 12:02:47,18.55,18.55,18.55,72.86,906950,32,20377,-79
2020-10-01 12:03:39,18.57,18.57,18.57,73.09,910026,32,19950,-79
2020-10-01 12:04:30,18.36,18.36,18.36,74.42,909820,32,19943,-78
2020-10-01 12:05:21,17.28,17.28,17.28,76.26,905297,32,19939,-78
2020-10-01 12:06:12,17.57,17.57,17.57,76.82,906408,32,20274,-76
2020-10-01 12:07:03,17.58,17.58,17.58,75.57,906868,32,19954,-76
2020-10-01 12:07:54,18.16,18.16,18.16,72.70,907647,32,20337,-77
2020-10-01 12:08:45,18.17,18.17,18.17,72.11,907745,32,20365,-78
2020-10-01 12:09:36,18.26,18.26,18.26,72.57,906044,32,19961,-79
2020-10-01 12:10:27,18.25,18.25,18.25,71.32,906238,32,19936,-77
2020-10-01 12:11:18,17.85,17.85,17.85,73.94,909367,32,19943,-77
2020-10-01 12:12:08,17.73,17.73,17.73,74.19,906053,32,20010,-78
2020-10-01 12:12:59,17.90,17.90,17.90,75.12,902559,32,19940,-77
2020-10-01 12:13:49,17.71,17.71,17.71,74.01,904025,32,19979,-77
2020-10-01 12:14:40,18.03,18.03,18.03,74.25,907078,32,19955,-77
2020-10-01 12:15:33,18.17,18.17,18.17,75.57,909496,32,19993,-76
2020-10-01 12:16:24,18.24,18.24,18.24,75.68,909653,32,19951,-76
2020-10-01 12:17:15,18.15,18.15,18.15,75.89,906043,32,20034,-77
2020-10-01 12:18:06,18.19,18.19,18.19,75.39,906046,32,20417,-77
2020-10-01 12:18:57,17.78,17.78,17.78,74.95,909342,32,19943,-77
2020-10-01 12:19:48,17.90,17.90,17.90,74.92,904532,32,19951,-78
2020-10-01 12:20:39,17.67,17.67,17.67,73.37,906930,32,19951,-77
2020-10-01 12:21:30,17.71,17.71,17.71,74.13,909198,32,19950,-77
2020-10-01 12:22:22,17.82,17.82,17.82,74.05,907919,32,19938,-77
2020-10-01 12:23:13,17.72,17.72,17.72,73.28,907764,32,19947,-78
2020-10-01 12:24:03,17.63,17.63,17.63,73.49,902895,32,19978,-77
2020-10-01 12:24:54,17.73,17.73,17.73,73.28,902945,32,19939,-77
2020-10-01 12:25:45,17.68,17.68,17.68,73.07,900875,32,19952,-78
2020-10-01 12:26:35,17.63,17.63,17.63,75.05,900503,32,19943,-78
2020-10-01 12:27:26,17.50,17.50,17.50,74.63,900566,32,19944,-77
2020-10-01 12:28:18,17.85,17.85,17.85,73.31,904009,32,19940,-78
2020-10-01 12:29:10,17.97,17.97,17.97,72.93,906033,32,19939,-78
2020-10-01 12:30:02,17.88,17.88,17.88,73.70,903149,32,20376,-77
2020-10-01 12:30:52,17.86,17.86,17.86,72.23,900864,32,19996,-77
2020-10-01 12:31:43,17.64,17.64,17.64,72.85,904070,32,19954,-78
2020-10-01 12:32:33,17.56,17.56,17.56,72.66,903591,32,19939,-77
2020-10-01 12:33:24,17.77,17.77,17.77,72.73,909863,32,19943,-77
2020-10-01 12:34:16,17.82,17.82,17.82,73.76,909066,32,19947,-78
2020-10-01 12:35:07,18.04,18.04,18.04,74.11,911170,32,19948,-78
2020-10-01 12:35:57,17.92,17.92,17.92,73.36,908219,32,19939,-78
2020-10-01 12:36:48,17.86,17.86,17.86,71.88,909120,32,19955,-77
2020-10-01 12:37:39,17.97,17.97,17.97,71.91,905308,32,19963,-78
2020-10-01 12:38:29,18.35,18.35,18.35,70.33,909156,32,19957,-77
2020-10-01 12:39:20,18.05,18.05,18.05,68.41,913058,32,19934,-77
2020-10-01 12:40:11,17.82,17.82,17.82,69.37,914447,32,20363,-78
2020-10-01 12:41:02,18.35,18.35,18.35,68.89,908138,32,19938,-78
2020-10-01 12:41:54,18.85,18.85,18.85,70.42,909180,32,19943,-78
2020-10-01 12:42:44,18.97,18.97,18.97,67.28,909584,32,19954,-78
2020-10-01 12:43:35,19.65,19.65,19.65,66.14,909506,32,20380,-78
2020-10-01 12:44:26,19.40,19.40,19.40,67.27,912825,32,20028,-78
2020-10-01 12:45:16,19.61,19.61,19.61,66.65,913134,32,20440,-79
2020-10-01 12:46:07,19.18,19.18,19.18,66.50,908142,32,20369,-79
2020-10-01 12:46:58,19.86,19.86,19.86,62.60,906388,32,19939,-78
2020-10-01 12:47:50,19.71,19.71,19.71,64.74,906143,32,19972,-79
2020-10-01 12:48:41,19.91,19.91,19.91,64.72,906816,32,19983,-76
2020-10-01 12:49:32,19.91,19.91,19.91,65.39,904238,32,20373,-78
2020-10-01 12:50:24,20.06,20.06,20.06,63.73,905121,32,20321,-77
2020-10-01 12:51:15,20.40,20.40,20.40,58.77,907154,32,20011,-78
2020-10-01 12:52:05,19.97,19.97,19.97,60.93,908928,32,19934,-76
2020-10-01 12:52:56,19.43,19.43,19.43,62.06,905677,32,19959,-77
2020-10-01 12:53:47,19.60,19.60,19.60,63.15,906596,32,19939,-78
2020-10-01 12:54:37,19.41,19.41,19.41,64.10,907839,32,19939,-78
2020-10-01 12:55:28,19.54,19.54,19.54,63.78,908644,32,19950,-78
2020-10-01 12:56:18,19.59,19.59,19.59,63.63,906471,32,19959,-78
2020-10-01 12:57:09,19.61,19.61,19.61,63.35,906441,32,20329,-78
2020-10-01 12:58:02,19.94,19.94,19.94,62.54,903469,32,20259,-78
2020-10-01 12:58:52,19.74,19.74,19.74,61.62,904583,32,20043,-78
2020-10-01 12:59:44,20.28,20.28,20.28,61.26,907763,32,20386,-78
2020-10-01 13:00:34,20.30,20.30,20.30,59.62,909644,32,19955,-78
2020-10-01 13:01:25,20.12,20.12,20.12,61.18,909765,32,19943,-78
2020-10-01 13:02:16,20.07,20.07,20.07,61.21,906154,32,19982,-78
2020-10-01 13:03:07,19.69,19.69,19.69,62.27,903580,32,19981,-79
2020-10-01 13:03:58,20.02,20.02,20.02,62.03,904479,32,19944,-78
2020-10-01 13:04:49,20.24,20.24,20.24,59.94,907688,32,19955,-78
2020-10-01 13:05:39,20.27,20.27,20.27,59.87,912357,32,19944,-78
2020-10-01 13:06:32,20.47,20.47,20.47,59.77,909597,32,19947,-79
2020-10-01 13:07:23,20.27,20.27,20.27,60.71,911304,32,19987,-79
2020-10-01 13:08:13,20.53,20.53,20.53,60.89,909222,32,19991,-78
2020-10-01 13:09:04,20.54,20.54,20.54,61.36,908286,32,19939,-78
2020-10-01 13:09:56,20.33,20.33,20.33,61.38,906213,32,19966,-79
2020-10-01 13:10:46,20.99,20.99,20.99,58.93,906810,32,20337,-79
2020-10-01 13:11:38,20.68,20.68,20.68,59.19,904520,32,20281,-78
2020-10-01 13:12:29,20.58,20.58,20.58,58.27,903598,32,20002,-78
2020-10-01 13:13:20,20.47,20.47,20.47,58.71,907888,32,20361,-78
2020-10-01 13:14:11,20.24,20.24,20.24,58.39,907180,32,19940,-79
2020-10-01 13:15:02,20.16,20.16,20.16,58.84,911665,32,19949,-78
2020-10-01 13:15:53,20.03,20.03,20.03,61.07,909620,32,20029,-78
2020-10-01 13:16:43,20.38,20.38,20.38,58.41,909424,32,19949,-77
2020-10-01 13:17:34,20.53,20.53,20.53,57.88,908911,32,19939,-77
2020-10-01 13:18:25,20.42,20.42,20.42,58.22,909365,32,19979,-77
2020-10-01 13:19:15,20.45,20.45,20.45,58.65,911162,32,19986,-78
2020-10-01 13:20:07,20.00,20.00,20.00,61.19,907818,32,19950,-77
2020-10-01 13:20:58,20.21,20.21,20.21,58.95,909631,32,19955,-77
2020-10-01 13:21:48,20.41,20.41,20.41,58.64,907465,32,19942,-78
2020-10-01 13:22:39,20.46,20.46,20.46,58.87,904601,32,19999,-79
2020-10-01 13:23:30,20.83,20.83,20.83,57.22,903820,32,19959,-78
2020-10-01 13:24:21,21.22,21.22,21.22,56.33,907083,32,19973,-79
2020-10-01 13:25:11,20.62,20.62,20.62,57.10,904482,32,19983,-76
2020-10-01 13:26:02,20.41,20.41,20.41,57.94,900610,32,19997,-79
2020-10-01 13:26:53,20.68,20.68,20.68,58.21,907275,32,20346,-77
2020-10-01 13:27:45,20.72,20.72,20.72,56.74,906306,32,19996,-78
2020-10-01 13:28:35,20.84,20.84,20.84,56.69,909148,32,19958,-76
2020-10-01 13:29:28,20.52,20.52,20.52,58.06,907362,32,19947,-78
2020-10-01 13:30:19,20.66,20.66,20.66,56.67,904871,32,19943,-79
2020-10-01 13:31:10,21.15,21.15,21.15,55.45,905920,32,19988,-76
2020-10-01 13:32:01,20.87,20.87,20.87,56.32,903697,32,19962,-77
2020-10-01 13:32:53,20.67,20.67,20.67,57.02,906061,32,20326,-78
2020-10-01 13:33:43,20.55,20.55,20.55,57.48,903896,32,20361,-79
2020-10-01 13:34:34,20.79,20.79,20.79,56.81,906100,32,19950,-79
2020-10-01 13:35:26,20.74,20.74,20.74,55.71,906625,32,19939,-78
2020-10-01 13:36:16,20.46,20.46,20.46,57.47,907004,32,20037,-78
2020-10-01 13:37:07,20.70,20.70,20.70,57.54,908019,32,20269,-76
2020-10-01 13:37:58,20.39,20.39,20.39,57.79,905231,32,19952,-78
2020-10-01 13:38:49,20.22,20.22,20.22,58.55,904801,32,19982,-77
2020-10-01 13:39:39,19.86,19.86,19.86,58.48,903583,32,19974,-79
2020-10-01 13:40:30,19.76,19.76,19.76,59.48,904916,32,20219,-79
2020-10-01 13:41:21,20.17,20.17,20.17,58.83,910916,32,19946,-78
2020-10-01 13:42:12,20.01,20.01,20.01,58.64,912110,32,20348,-77
2020-10-01 13:43:02,19.83,19.83,19.83,59.98,908230,32,19939,-77
2020-10-01 13:43:55,19.98,19.98,19.98,59.05,906002,32,20014,-78
2020-10-01 13:44:46,19.56,19.56,19.56,61.52,906560,32,19971,-76
2020-10-01 13:45:37,19.22,19.22,19.22,61.06,905224,32,19952,-76
2020-10-01 13:46:27,19.04,19.04,19.04,61.58,906218,32,19991,-79
2020-10-01 13:47:18,19.02,19.02,19.02,60.78,909547,32,20305,-76
2020-10-01 13:48:09,18.86,18.86,18.86,61.58,910864,32,19939,-77
2020-10-01 13:48:59,18.87,18.87,18.87,62.48,908703,32,19939,-76
2020-10-01 13:49:50,18.81,18.81,18.81,62.06,906392,32,19989,-77
2020-10-01 13:50:42,18.72,18.72,18.72,63.07,906338,32,19951,-77
2020-10-01 13:51:32,18.58,18.58,18.58,64.19,905951,32,19947,-77
2020-10-01 13:52:23,18.64,18.64,18.64,63.17,907840,32,20277,-77
2020-10-01 13:53:13,18.58,18.58,18.58,63.79,906185,32,19951,-76
2020-10-01 13:54:04,18.71,18.71,18.71,63.62,909434,32,19954,-77
2020-10-01 13:54:55,18.72,18.72,18.72,63.53,909772,32,20375,-77
2020-10-01 13:55:45,18.63,18.63,18.63,63.56,905849,32,20034,-79
2020-10-01 13:56:36,18.44,18.44,18.44,64.80,903090,32,19955,-77
2020-10-01 13:57:27,18.49,18.49,18.49,64.65,901116,32,20303,-77
2020-10-01 13:58:17,18.58,18.58,18.58,65.18,904464,32,19973,-78
2020-10-01 13:59:08,18.70,18.70,18.70,64.31,910642,32,19939,-77
2020-10-01 13:59:58,18.72,18.72,18.72,64.95,912646,32,19976,-77
2020-10-01 14:00:49,18.61,18.61,18.61,62.69,911153,32,19939,-77
2020-10-01 14:01:40,18.83,18.83,18.83,62.18,904746,32,19940,-76
2020-10-01 14:02:33,18.85,18.85,18.85,62.93,903922,32,20338,-77
2020-10-01 14:03:23,19.05,19.05,19.05,62.38,904267,32,19966,-76
2020-10-01 14:04:14,18.99,18.99,18.99,62.49,906449,32,19939,-76
2020-10-01 14:05:05,18.89,18.89,18.89,62.94,909509,32,20308,-76
2020-10-01 14:05:55,18.85,18.85,18.85,63.62,907393,32,19954,-77
2020-10-01 14:06:48,18.87,18.87,18.87,65.60,904864,32,20313,-76
2020-10-01 14:07:39,18.96,18.96,18.96,64.26,907380,32,19971,-77
2020-10-01 14:08:30,18.93,18.93,18.93,64.62,906232,32,19939,-78
2020-10-01 14:09:20,18.70,18.70,18.70,63.64,902825,32,19939,-77
2020-10-01 14:10:11,18.57,18.57,18.57,63.90,905947,32,20398,-76
2020-10-01 14:11:02,18.41,18.41,18.41,63.57,904185,32,19936,-77
2020-10-01 14:11:52,18.50,18.50,18.50,62.97,906285,32,19978,-76
2020-10-01 14:12:43,18.33,18.33,18.33,64.29,904343,32,20406,-76
2020-10-01 14:13:34,18.06,18.06,18.06,64.34,905060,32,19969,-76
2020-10-01 14:14:24,18.08,18.08,18.08,65.21,904264,32,19977,-76
2020-10-01 14:15:15,18.10,18.10,18.10,64.87,909398,32,20369,-76
2020-10-01 14:16:06,18.18,18.18,18.18,63.74,906175,32,20330,-78
2020-10-01 14:16:57,18.13,18.13,18.13,65.37,906671,32,19943,-78
2020-10-01 14:17:48,18.13,18.13,18.13,65.58,906716,32,19966,-77
2020-10-01 14:18:39,18.15,18.15,18.15,65.28,904514,32,19952,-78
2020-10-01 14:19:30,18.14,18.14,18.14,65.43,906640,32,19957,-78
2020-10-01 14:20:22,18.25,18.25,18.25,66.23,906534,32,19939,-78
2020-10-01 14:21:12,18.04,18.04,18.04,67.74,904428,32,19959,-78
2020-10-01 14:22:03,18.03,18.03,18.03,67.06,903569,32,19951,-78
2020-10-01 14:22:54,18.05,18.05,18.05,66.05,906516,32,19943,-78
2020-10-01 14:23:44,18.04,18.04,18.04,66.23,906213,32,20014,-78
2020-10-01 14:24:35,17.95,17.95,17.95,67.48,907219,32,19942,-78
2020-10-01 14:25:26,17.95,17.95,17.95,67.08,908447,32,19959,-77
2020-10-01 14:26:18,18.07,18.07,18.07,66.89,903099,32,19977,-78
2020-10-01 14:27:08,18.15,18.15,18.15,66.34,904611,32,19966,-78
2020-10-01 14:27:59,18.12,18.12,18.12,67.23,907510,32,20030,-78
2020-10-01 14:28:50,18.07,18.07,18.07,68.69,909647,32,19939,-78
2020-10-01 14:29:40,18.12,18.12,18.12,66.85,908641,32,20325,-78
2020-10-01 14:30:31,18.04,18.04,18.04,66.21,907231,32,19939,-78
2020-10-01 14:31:22,18.14,18.14,18.14,66.79,908135,32,19943,-78
2020-10-01 14:32:13,18.11,18.11,18.11,66.42,906294,32,19958,-77
2020-10-01 14:33:04,18.22,18.22,18.22,66.04,902939,32,19970,-77
2020-10-01 14:33:54,18.12,18.12,18.12,69.23,904371,32,20313,-77
2020-10-01 14:34:45,18.15,18.15,18.15,66.88,907106,32,19998,-76
2020-10-01 14:35:36,17.95,17.95,17.95,68.15,905816,32,19949,-76
2020-10-01 14:36:27,17.98,17.98,17.98,69.09,905909,32,19999,-77
2020-10-01 14:37:17,18.07,18.07,18.07,68.26,910890,32,19953,-76
2020-10-01 14:38:09,18.08,18.08,18.08,67.78,912676,32,19998,-77
2020-10-01 14:39:00,18.05,18.05,18.05,66.50,907733,32,19953,-77
2020-10-01 14:39:54,18.01,18.01,18.01,66.47,903273,32,19955,-77
2020-10-01 14:40:45,17.95,17.95,17.95,67.17,906713,32,20010,-77
2020-10-01 14:41:37,17.97,17.97,17.97,67.07,903290,32,19950,-78
2020-10-01 14:42:27,18.03,18.03,18.03,66.63,901338,32,19962,-78
2020-10-01 14:43:18,18.09,18.09,18.09,66.26,904712,32,19958,-77
2020-10-01 14:44:08,18.03,18.03,18.03,67.92,906306,32,19956,-78
2020-10-01 14:45:00,18.15,18.15,18.15,65.70,904236,32,19939,-78
2020-10-01 14:45:51,17.96,17.96,17.96,67.59,906549,32,19969,-78
2020-10-01 14:46:41,17.91,17.91,17.91,68.04,909848,32,19957,-78
2020-10-01 14:47:32,17.92,17.92,17.92,67.47,908032,32,19962,-78
2020-10-01 14:48:23,17.92,17.92,17.92,67.70,906188,32,20365,-77
2020-10-01 14:49:15,17.96,17.96,17.96,68.27,909255,32,20253,-77
2020-10-01 14:50:06,17.95,17.95,17.95,67.10,909252,32,19963,-77
2020-10-01 14:50:56,17.93,17.93,17.93,68.34,904815,32,20357,-77
2020-10-01 14:51:50,17.99,17.99,17.99,67.88,909348,32,20326,-77
2020-10-01 14:52:40,17.80,17.80,17.80,68.83,907822,32,20361,-76
2020-10-01 14:53:31,17.81,17.81,17.81,69.05,905063,32,20380,-77
2020-10-01 14:54:22,17.75,17.75,17.75,68.33,901741,32,19971,-78
2020-10-01 14:55:12,17.80,17.80,17.80,68.21,904189,32,19940,-78
2020-10-01 14:56:03,17.93,17.93,17.93,67.88,907168,32,19977,-77
2020-10-01 14:56:55,17.71,17.71,17.71,69.14,906067,32,19950,-77
2020-10-01 14:57:46,17.73,17.73,17.73,69.47,909753,32,19935,-78
2020-10-01 14:58:38,17.77,17.77,17.77,68.81,912939,32,19946,-77
2020-10-01 14:59:28,17.82,17.82,17.82,68.48,914565,32,20281,-77
2020-10-01 15:00:19,17.69,17.69,17.69,69.39,914213,32,19960,-77
2020-10-01 15:01:09,17.66,17.66,17.66,69.68,909336,32,19951,-76
2020-10-01 15:02:00,17.74,17.74,17.74,68.78,907717,32,20029,-76
2020-10-01 15:02:51,17.72,17.72,17.72,68.89,906172,32,19995,-77
2020-10-01 15:03:41,17.76,17.76,17.76,68.87,904998,32,20365,-78
2020-10-01 15:04:32,17.62,17.62,17.62,69.43,904166,32,19982,-77
2020-10-01 15:05:23,17.48,17.48,17.48,70.19,910171,32,20342,-77
2020-10-01 15:06:13,17.52,17.52,17.52,71.23,909785,32,19950,-77
2020-10-01 15:07:04,17.49,17.49,17.49,71.16,905809,32,20255,-77
2020-10-01 15:07:54,17.42,17.42,17.42,70.45,905905,32,19950,-77
2020-10-01 15:08:45,17.40,17.40,17.40,71.09,906110,32,20002,-77
2020-10-01 15:09:36,17.45,17.45,17.45,70.72,907166,32,19935,-78
2020-10-01 15:10:26,17.52,17.52,17.52,70.20,909616,32,20371,-78
2020-10-01 15:11:17,17.35,17.35,17.35,70.79,908492,32,19947,-77
2020-10-01 15:12:07,17.33,17.33,17.33,71.11,907434,32,19956,-77
2020-10-01 15:12:59,17.31,17.31,17.31,71.56,911169,32,19934,-77
2020-10-01 15:13:50,17.24,17.24,17.24,72.93,909244,32,19984,-77
2020-10-01 15:14:40,17.42,17.42,17.42,70.40,911231,32,20313,-77
2020-10-01 15:15:31,17.50,17.50,17.50,70.20,912347,32,20229,-78
2020-10-01 15:16:22,17.41,17.41,17.41,70.65,912483,32,20060,-77
2020-10-01 15:17:12,17.32,17.32,17.32,71.58,911436,32,20403,-76
2020-10-01 15:18:03,17.28,17.28,17.28,72.84,907943,32,19965,-76
2020-10-01 15:18:54,17.29,17.29,17.29,73.02,906243,32,19953,-77
2020-10-01 15:19:45,17.29,17.29,17.29,72.67,910133,32,19969,-77
2020-10-01 15:20:35,17.29,17.29,17.29,72.20,912304,32,19942,-77
2020-10-01 15:21:26,17.32,17.32,17.32,71.54,907751,32,19939,-78
2020-10-01 15:22:18,17.23,17.23,17.23,71.89,909124,32,19961,-78
2020-10-01 15:23:08,17.18,17.18,17.18,73.17,909146,32,19962,-78
2020-10-01 15:23:59,17.26,17.26,17.26,72.49,904848,32,19943,-78
2020-10-01 15:24:49,17.25,17.25,17.25,72.10,907397,32,19943,-78
2020-10-01 15:25:40,17.27,17.27,17.27,72.32,909947,32,19999,-78
2020-10-01 15:26:31,17.29,17.29,17.29,72.35,908056,32,19947,-78
2020-10-01 15:27:21,17.29,17.29,17.29,71.71,905089,32,19950,-77
2020-10-01 15:28:12,17.27,17.27,17.27,72.09,903925,32,19943,-77
2020-10-01 15:29:03,17.21,17.21,17.21,72.50,903995,32,19951,-77
2020-10-01 15:29:53,17.20,17.20,17.20,72.66,903071,32,19977,-77
2020-10-01 15:30:44,17.17,17.17,17.17,73.19,903033,32,19944,-77
2020-10-01 15:31:36,17.26,17.26,17.26,72.69,904238,32,19947,-76
2020-10-01 15:32:27,17.25,17.25,17.25,73.10,907346,32,19947,-77
2020-10-01 15:33:17,17.19,17.19,17.19,73.58,909454,32,19951,-77
2020-10-01 15:34:08,17.16,17.16,17.16,73.92,906178,32,20367,-77
2020-10-01 15:34:59,17.15,17.15,17.15,74.49,906198,32,19966,-76
2020-10-01 15:35:49,17.18,17.18,17.18,74.01,907099,32,19945,-77
2020-10-01 15:36:40,17.16,17.16,17.16,73.76,909281,32,19949,-77
2020-10-01 15:37:31,17.14,17.14,17.14,74.23,908097,32,19978,-77
2020-10-01 15:38:21,17.23,17.23,17.23,73.33,905596,32,19943,-78
2020-10-01 15:39:12,17.26,17.26,17.26,72.90,902703,32,19952,-78
2020-10-01 15:40:02,17.32,17.32,17.32,72.41,904056,32,19940,-78
2020-10-01 15:40:53,17.26,17.26,17.26,72.99,904221,32,20313,-76
2020-10-01 15:41:43,17.36,17.36,17.36,71.79,902623,32,19959,-78
2020-10-01 15:42:34,17.43,17.43,17.43,71.72,900888,32,19952,-77
2020-10-01 15:43:25,17.39,17.39,17.39,71.48,906683,32,19952,-76
2020-10-01 15:44:15,17.48,17.48,17.48,71.17,910320,32,19951,-77
2020-10-01 15:45:06,17.42,17.42,17.42,72.34,908047,32,20319,-78
2020-10-01 15:45:58,17.38,17.38,17.38,73.05,906063,32,19947,-76
2020-10-01 15:46:50,17.43,17.43,17.43,72.74,904058,32,19939,-78
2020-10-01 15:47:41,17.34,17.34,17.34,71.74,902842,32,20018,-78
2020-10-01 15:48:31,17.33,17.33,17.33,72.18,904343,32,19939,-77
2020-10-01 15:49:22,17.33,17.33,17.33,73.21,904087,32,20372,-76
2020-10-01 15:50:12,17.38,17.38,17.38,73.64,906024,32,19943,-76
2020-10-01 15:51:07,17.34,17.34,17.34,74.25,909273,32,20025,-76
2020-10-01 15:51:58,17.44,17.44,17.44,72.89,908051,32,19942,-78
2020-10-01 15:52:48,17.37,17.37,17.37,72.39,909590,32,20008,-78
2020-10-01 15:53:39,17.36,17.36,17.36,72.76,912434,32,19935,-77
2020-10-01 15:54:30,17.34,17.34,17.34,73.22,908852,32,19969,-78
2020-10-01 15:55:20,17.35,17.35,17.35,72.97,904512,32,19936,-76
2020-10-01 15:56:11,17.41,17.41,17.41,72.58,903136,32,19954,-78
2020-10-01 15:57:01,17.38,17.38,17.38,72.29,906307,32,19958,-78
2020-10-01 15:57:52,17.40,17.40,17.40,72.12,906971,32,19966,-78
2020-10-01 15:58:43,17.29,17.29,17.29,73.19,906132,32,19940,-77
2020-10-01 15:59:33,17.37,17.37,17.37,73.27,906063,32,19952,-77
2020-10-01 16:00:25,17.32,17.32,17.32,73.21,906088,32,19973,-77
2020-10-01 16:01:15,17.44,17.44,17.44,70.90,906111,32,19973,-78
2020-10-01 16:02:06,17.51,17.51,17.51,70.73,910830,32,19965,-78
2020-10-01 16:02:56,17.40,17.40,17.40,72.79,909276,32,19957,-77
2020-10-01 16:03:47,17.32,17.32,17.32,73.98,907902,32,19938,-78
2020-10-01 16:04:38,17.28,17.28,17.28,73.61,909414,32,19939,-78
2020-10-01 16:05:28,17.27,17.27,17.27,73.22,909277,32,19967,-77
2020-10-01 16:06:19,17.18,17.18,17.18,73.47,909017,32,19946,-78
2020-10-01 16:07:10,17.21,17.21,17.21,73.24,908802,32,19987,-78
2020-10-01 16:08:00,17.19,17.19,17.19,73.00,908272,32,20011,-77
2020-10-01 16:08:52,17.16,17.16,17.16,72.67,906512,32,19965,-78
2020-10-01 16:09:42,17.25,17.25,17.25,71.73,904759,32,20410,-78
2020-10-01 16:10:33,17.20,17.20,17.20,71.91,904378,32,19943,-78
2020-10-01 16:11:24,17.14,17.14,17.14,71.28,908080,32,19946,-78
2020-10-01 16:12:14,17.06,17.06,17.06,71.91,906060,32,19943,-78
2020-10-01 16:13:05,17.09,17.09,17.09,71.95,905056,32,20332,-77
2020-10-01 16:13:56,16.98,16.98,16.98,73.26,909045,32,19957,-78
2020-10-01 16:14:46,16.89,16.89,16.89,74.01,910218,32,19971,-77
2020-10-01 16:15:37,16.83,16.83,16.83,74.50,906101,32,19940,-77
2020-10-01 16:16:27,16.88,16.88,16.88,74.59,904187,32,19950,-78
2020-10-01 16:17:18,16.79,16.79,16.79,74.91,905006,32,20308,-78
2020-10-01 16:18:09,16.77,16.77,16.77,75.25,907376,32,19940,-77
2020-10-01 16:18:59,16.71,16.71,16.71,75.17,910186,32,20002,-77
2020-10-01 16:19:51,16.68,16.68,16.68,75.31,910842,32,19938,-77
2020-10-01 16:20:41,16.68,16.68,16.68,75.33,904555,32,19943,-77
2020-10-01 16:21:32,16.63,16.63,16.63,74.99,903975,32,19958,-78
2020-10-01 16:22:23,16.57,16.57,16.57,75.17,907237,32,19954,-77
2020-10-01 16:23:14,16.52,16.52,16.52,75.55,908861,32,20306,-78
2020-10-01 16:24:04,16.49,16.49,16.49,76.49,908187,32,19972,-78
2020-10-01 16:24:55,16.46,16.46,16.46,76.65,906131,32,19958,-77
2020-10-01 16:25:46,16.46,16.46,16.46,76.92,902796,32,19999,-78
2020-10-01 16:26:36,16.43,16.43,16.43,77.25,903301,32,19989,-77
2020-10-01 16:27:28,16.40,16.40,16.40,77.69,905665,32,19950,-77
2020-10-01 16:28:18,16.35,16.35,16.35,78.15,907501,32,19939,-78
2020-10-01 16:29:09,16.21,16.21,16.21,78.75,911271,32,19946,-77
2020-10-01 16:30:00,16.07,16.07,16.07,80.12,906223,32,19939,-78
2020-10-01 16:30:50,16.06,16.06,16.06,80.03,909332,32,19944,-78
2020-10-01 16:31:41,15.98,15.98,15.98,80.16,910151,32,20379,-77
2020-10-01 16:32:32,15.90,15.90,15.90,80.43,903051,32,20402,-78
2020-10-01 16:33:23,15.88,15.88,15.88,80.24,903016,32,19974,-78
2020-10-01 16:34:14,15.78,15.78,15.78,80.60,904269,32,19977,-77
2020-10-01 16:35:04,15.73,15.73,15.73,80.77,906229,32,19999,-78
2020-10-01 16:35:56,15.66,15.66,15.66,81.52,905845,32,19961,-78
2020-10-01 16:36:47,15.61,15.61,15.61,81.49,906110,32,20313,-78
2020-10-01 16:37:37,15.60,15.60,15.60,81.58,906154,32,19935,-78
2020-10-01 16:38:28,15.53,15.53,15.53,81.60,906045,32,19962,-78
2020-10-01 16:39:18,15.47,15.47,15.47,81.74,906106,32,20371,-77
2020-10-01 16:40:09,15.42,15.42,15.42,81.92,909958,32,19973,-78
2020-10-01 16:41:00,15.43,15.43,15.43,82.14,914044,32,19948,-77
2020-10-01 16:41:50,15.34,15.34,15.34,82.66,914513,32,19938,-78
2020-10-01 16:42:42,15.26,15.26,15.26,82.68,911405,32,19950,-78
2020-10-01 16:43:32,15.24,15.24,15.24,83.72,908092,32,20346,-78
2020-10-01 16:44:23,15.21,15.21,15.21,83.84,910324,32,20398,-78
2020-10-01 16:45:13,15.09,15.09,15.09,84.96,912575,32,20003,-78
2020-10-01 16:46:06,15.02,15.02,15.02,85.18,914493,32,20404,-78
2020-10-01 16:46:57,14.96,14.96,14.96,85.82,907789,32,20018,-77
2020-10-01 16:47:48,14.96,14.96,14.96,86.06,909412,32,19961,-77
2020-10-01 16:48:39,14.94,14.94,14.94,86.46,912595,32,19962,-77
2020-10-01 16:49:30,14.92,14.92,14.92,86.67,907608,32,19954,-77
2020-10-01 16:50:21,14.82,14.82,14.82,87.05,902688,32,19952,-78
2020-10-01 16:51:11,14.77,14.77,14.77,87.46,904000,32,20286,-77
2020-10-01 16:52:10,14.75,14.75,14.75,87.53,907087,32,19966,-77
2020-10-01 16:53:01,14.70,14.70,14.70,87.87,910007,32,19935,-78
2020-10-01 16:53:51,14.67,14.67,14.67,87.97,911376,32,19992,-77
2020-10-01 16:54:42,14.66,14.66,14.66,88.10,905921,32,19958,-77
2020-10-01 16:55:33,14.74,14.74,14.74,87.59,904879,32,20006,-77
2020-10-01 16:56:23,14.69,14.69,14.69,88.12,907352,32,20323,-77
2020-10-01 16:57:18,14.65,14.65,14.65,88.42,906858,32,20348,-77
2020-10-01 16:58:08,14.64,14.64,14.64,88.43,907795,32,20293,-78
2020-10-01 16:58:59,14.57,14.57,14.57,88.73,906352,32,20014,-78
2020-10-01 16:59:49,14.54,14.54,14.54,88.77,908977,32,19999,-78
2020-10-01 17:00:40,14.51,14.51,14.51,89.04,907180,32,19950,-78
2020-10-01 17:01:32,14.54,14.54,14.54,89.13,908003,32,19954,-77
2020-10-01 17:02:22,14.44,14.44,14.44,90.23,905931,32,19943,-77
2020-10-01 17:03:22,14.44,14.44,14.44,90.57,908172,32,20357,-78
2020-10-01 17:04:03,14.43,14.43,14.43,90.70,905439,32,19940,-78
2020-10-01 17:04:43,14.43,14.43,14.43,90.87,905974,32,19993,-77
2020-10-01 17:05:23,14.41,14.41,14.41,91.21,901414,33,19956,-78
2020-10-01 17:06:13,14.39,14.39,14.39,91.18,904606,32,19954,-78
2020-10-01 17:07:04,14.38,14.38,14.38,90.88,907974,32,19939,-78
2020-10-01 17:07:56,14.41,14.41,14.41,90.80,908121,32,19943,-78
2020-10-01 17:08:46,14.43,14.43,14.43,90.62,902711,32,20011,-78
2020-10-01 17:09:37,14.41,14.41,14.41,90.89,905245,32,19943,-78
2020-10-01 17:10:28,14.42,14.42,14.42,90.79,908305,32,19992,-78
2020-10-01 17:11:18,14.41,14.41,14.41,90.86,907054,32,20029,-77
2020-10-01 17:12:09,14.46,14.46,14.46,90.53,906714,32,19939,-77
2020-10-01 17:13:11,14.42,14.42,14.42,90.75,906700,32,20397,-77
2020-10-01 17:14:03,14.45,14.45,14.45,90.49,908117,32,19951,-78
2020-10-01 17:14:57,14.41,14.41,14.41,90.83,910773,32,19950,-77
2020-10-01 17:15:48,14.43,14.43,14.43,90.95,907137,32,19947,-77
2020-10-01 17:16:39,14.44,14.44,14.44,91.46,907058,32,19959,-78
2020-10-01 17:17:42,14.43,14.43,14.43,91.46,907774,32,20326,-77
2020-10-01 17:18:37,14.41,14.41,14.41,91.85,914498,32,20028,-77
2020-10-01 17:19:17,14.42,14.42,14.42,91.79,915279,32,19946,-77
2020-10-01 17:19:57,14.51,14.51,14.51,90.97,909263,32,19959,-77
2020-10-01 17:20:37,14.54,14.54,14.54,91.02,902486,32,20321,-78
2020-10-01 17:21:41,14.50,14.50,14.50,91.32,905458,32,19949,-78
2020-10-01 17:22:41,14.50,14.50,14.50,91.54,910347,32,19955,-78
2020-10-01 17:23:34,14.49,14.49,14.49,91.96,911791,32,19943,-78
2020-10-01 17:24:06,14.56,14.56,14.56,89.56,905635,32,20017,-78
2020-10-01 17:25:01,14.59,14.59,14.59,89.13,899592,33,19963,-78
2020-10-01 17:25:52,14.61,14.61,14.61,88.83,905986,32,19947,-77
2020-10-01 17:26:43,14.55,14.55,14.55,90.54,910940,32,19947,-78
2020-10-01 17:27:34,14.59,14.59,14.59,88.93,910210,32,19984,-77
2020-10-01 17:28:14,14.58,14.58,14.58,89.89,906760,32,19943,-77
2020-10-01 17:29:05,14.69,14.69,14.69,87.11,905705,32,19973,-78
2020-10-01 17:29:55,14.72,14.72,14.72,87.08,905694,32,20338,-78
2020-10-01 17:30:46,14.68,14.68,14.68,88.94,906780,32,19995,-78
2020-10-01 17:31:37,14.65,14.65,14.65,89.39,907062,32,19974,-77
2020-10-01 17:32:28,14.66,14.66,14.66,88.17,907244,32,19981,-78
2020-10-01 17:33:18,14.64,14.64,14.64,88.01,905055,32,19954,-77
2020-10-01 17:34:09,14.68,14.68,14.68,87.59,906843,32,19953,-78
2020-10-01 17:34:59,14.67,14.67,14.67,87.19,907014,32,20314,-77
2020-10-01 17:35:50,14.63,14.63,14.63,88.25,910336,32,19946,-78
2020-10-01 17:36:22,14.67,14.67,14.67,87.37,908066,32,19986,-77
2020-10-01 17:37:17,14.69,14.69,14.69,86.94,902670,32,19952,-78
2020-10-01 17:38:07,14.68,14.68,14.68,87.06,902966,32,20314,-78
2020-10-01 17:39:02,14.65,14.65,14.65,87.42,910683,32,19950,-77
2020-10-01 17:39:52,14.64,14.64,14.64,87.40,907060,32,19973,-77
2020-10-01 17:40:44,14.59,14.59,14.59,87.92,907391,32,19949,-78
2020-10-01 17:41:44,14.61,14.61,14.61,87.63,904748,32,19947,-78
2020-10-01 17:42:37,14.60,14.60,14.60,87.82,907547,32,19951,-78
2020-10-01 17:43:29,14.56,14.56,14.56,88.01,908203,32,19958,-77
2020-10-01 17:44:20,14.55,14.55,14.55,88.31,910358,32,19986,-78
2020-10-01 17:45:11,14.57,14.57,14.57,88.31,911701,32,19935,-78
2020-10-01 17:46:01,14.59,14.59,14.59,88.20,911774,32,19950,-77
2020-10-01 17:46:52,14.54,14.54,14.54,88.40,906666,32,19951,-77
2020-10-01 17:47:44,14.55,14.55,14.55,88.41,903775,32,20384,-77
2020-10-01 17:48:34,14.54,14.54,14.54,88.82,905349,32,19963,-77
2020-10-01 17:49:25,14.52,14.52,14.52,88.69,905213,32,19958,-77
2020-10-01 17:50:16,14.58,14.58,14.58,87.82,905557,32,19943,-78
2020-10-01 17:51:06,14.55,14.55,14.55,88.42,906557,32,19986,-77
2020-10-01 17:51:44,14.53,14.53,14.53,88.99,903531,32,19956,-78
2020-10-01 17:52:35,14.50,14.50,14.50,88.63,902990,32,19939,-77
2020-10-01 17:53:27,14.47,14.47,14.47,88.73,902757,32,19943,-77
2020-10-01 17:54:18,14.39,14.39,14.39,88.99,906789,32,20282,-78
2020-10-01 17:55:20,14.43,14.43,14.43,88.65,907010,32,19966,-78
2020-10-01 17:56:11,14.45,14.45,14.45,88.61,908157,32,19955,-78
2020-10-01 17:57:01,14.46,14.46,14.46,88.58,905494,32,19944,-78
2020-10-01 17:57:41,14.44,14.44,14.44,88.56,905131,32,19978,-77
2020-10-01 17:58:23,14.43,14.43,14.43,88.36,906042,32,19967,-77
2020-10-01 17:59:13,14.46,14.46,14.46,88.10,899633,33,19940,-77
2020-10-01 18:00:04,14.51,14.51,14.51,87.79,903087,32,19977,-77
2020-10-01 18:00:55,14.51,14.51,14.51,87.77,902819,32,19959,-78
2020-10-01 18:01:46,14.46,14.46,14.46,87.83,909045,32,19935,-77
2020-10-01 18:02:36,14.43,14.43,14.43,88.25,910898,32,19998,-78
2020-10-01 18:03:30,14.43,14.43,14.43,88.47,912091,32,19953,-77
2020-10-01 18:04:21,14.34,14.34,14.34,88.61,905987,32,19995,-77
2020-10-01 18:05:11,14.41,14.41,14.41,88.07,904105,32,19988,-77
2020-10-01 18:06:05,14.44,14.44,14.44,87.49,903877,32,20386,-77
2020-10-01 18:06:59,14.41,14.41,14.41,87.20,902709,32,19950,-77
2020-10-01 18:07:51,14.36,14.36,14.36,87.36,906217,32,19939,-77
2020-10-01 18:08:43,14.34,14.34,14.34,87.02,902441,32,19955,-77
2020-10-01 18:09:33,14.36,14.36,14.36,86.39,905379,32,19952,-77
2020-10-01 18:10:25,14.38,14.38,14.38,85.98,906725,32,19981,-78
2020-10-01 18:11:15,14.37,14.37,14.37,85.89,903761,32,19966,-77
2020-10-01 18:12:07,14.35,14.35,14.35,85.96,903874,32,19951,-77
2020-10-01 18:13:05,14.34,14.34,14.34,86.85,903906,32,20366,-77
2020-10-01 18:13:56,14.34,14.34,14.34,85.50,904656,32,19965,-77
2020-10-01 18:14:47,14.41,14.41,14.41,84.91,907462,32,20399,-78
2020-10-01 18:15:38,14.42,14.42,14.42,84.83,903664,32,19970,-77
2020-10-01 18:16:29,14.48,14.48,14.48,83.96,903524,32,19962,-77
2020-10-01 18:17:21,14.53,14.53,14.53,83.68,905125,32,19985,-77
2020-10-01 18:18:12,14.51,14.51,14.51,83.65,907235,32,19973,-78
2020-10-01 18:19:03,14.50,14.50,14.50,83.70,906611,32,19953,-77
2020-10-01 18:19:54,14.49,14.49,14.49,83.54,907376,32,19946,-77
2020-10-01 18:20:45,14.52,14.52,14.52,83.46,906262,32,19990,-78
2020-10-01 18:21:36,14.52,14.52,14.52,83.45,904958,32,20274,-77
2020-10-01 18:22:27,14.45,14.45,14.45,84.79,904695,32,19940,-77
2020-10-01 18:23:26,14.49,14.49,14.49,83.89,909153,32,20355,-78
2020-10-01 18:24:21,14.48,14.48,14.48,83.73,907203,32,20301,-78
2020-10-01 18:25:14,14.47,14.47,14.47,83.42,908077,32,19985,-77
2020-10-01 18:26:05,14.50,14.50,14.50,82.87,905224,32,19993,-78
2020-10-01 18:27:05,14.49,14.49,14.49,83.36,905068,32,19944,-77
2020-10-01 18:27:37,14.49,14.49,14.49,83.21,903841,32,19952,-77
2020-10-01 18:28:19,14.55,14.55,14.55,82.38,896189,33,19952,-77
2020-10-01 18:28:59,14.51,14.51,14.51,83.35,896021,33,19940,-77
2020-10-01 18:29:54,14.49,14.49,14.49,83.70,898773,33,19948,-77
2020-10-01 18:30:48,14.52,14.52,14.52,82.94,896722,33,19971,-77
2020-10-01 18:31:28,14.52,14.52,14.52,82.77,904050,32,20015,-77
2020-10-01 18:32:22,14.52,14.52,14.52,82.98,902672,32,19935,-78
2020-10-01 18:33:19,14.53,14.53,14.53,82.40,902468,32,20366,-77
2020-10-01 18:33:59,14.54,14.54,14.54,82.45,903771,32,19958,-77
2020-10-01 18:34:56,14.51,14.51,14.51,82.85,904542,32,19939,-78
2020-10-01 18:35:56,14.53,14.53,14.53,82.74,899985,32,20386,-77
2020-10-01 18:36:27,14.56,14.56,14.56,82.63,907850,32,19990,-78
2020-10-01 18:37:09,14.49,14.49,14.49,83.13,898994,33,20029,-77
2020-10-01 18:38:11,14.47,14.47,14.47,83.19,902135,32,19972,-77
2020-10-01 18:39:08,14.44,14.44,14.44,83.08,898953,33,19943,-77
2020-10-01 18:40:05,14.44,14.44,14.44,82.92,905005,32,19978,-77
2020-10-01 18:40:59,14.43,14.43,14.43,83.06,910234,32,19947,-77
2020-10-01 18:41:39,14.45,14.45,14.45,82.87,907039,32,20007,-78
2020-10-01 18:42:19,14.45,14.45,14.45,83.04,899016,33,19940,-77
2020-10-01 18:42:59,14.43,14.43,14.43,83.18,896017,33,20340,-77
2020-10-01 18:43:39,14.39,14.39,14.39,83.33,895750,33,19959,-77
2020-10-01 18:44:19,14.37,14.37,14.37,83.73,898955,33,20347,-77
2020-10-01 18:45:17,14.38,14.38,14.38,83.50,901673,33,19964,-77
2020-10-01 18:46:08,14.37,14.37,14.37,83.51,902952,32,19991,-77
2020-10-01 18:47:02,14.38,14.38,14.38,83.80,905202,32,20297,-78
2020-10-01 18:47:56,14.33,14.33,14.33,84.63,906424,32,20305,-77
2020-10-01 18:48:36,14.32,14.32,14.32,83.92,907090,32,19988,-77
2020-10-01 18:49:26,14.33,14.33,14.33,83.88,902238,32,19939,-78
2020-10-01 18:49:57,14.29,14.29,14.29,84.12,905206,32,19936,-77
2020-10-01 18:50:50,14.32,14.32,14.32,84.19,904907,32,20354,-78
2020-10-01 18:51:48,14.31,14.31,14.31,84.04,906131,32,19989,-77
2020-10-01 18:52:28,14.27,14.27,14.27,84.13,907097,32,19969,-77
2020-10-01 18:53:20,14.25,14.25,14.25,84.59,902003,32,19951,-77
2020-10-01 18:54:14,14.22,14.22,14.22,84.54,898841,33,20370,-78
2020-10-01 18:55:04,14.23,14.23,14.23,84.44,900487,32,20327,-78
2020-10-01 18:55:55,14.24,14.24,14.24,84.38,901752,32,20303,-77
2020-10-01 18:56:47,14.22,14.22,14.22,84.70,900090,32,19974,-77
2020-10-01 18:57:38,14.20,14.20,14.20,84.75,901158,32,19963,-77
2020-10-01 18:58:28,14.19,14.19,14.19,84.49,901024,32,19940,-78
2020-10-01 18:59:22,14.30,14.30,14.30,83.81,903184,32,20297,-77
2020-10-01 19:00:12,14.26,14.26,14.26,84.42,905025,32,19944,-77
2020-10-01 19:01:03,14.28,14.28,14.28,84.20,905980,32,19940,-77
2020-10-01 19:01:43,14.28,14.28,14.28,83.95,906844,32,19958,-77
2020-10-01 19:02:23,14.29,14.29,14.29,83.90,909272,32,19935,-78
2020-10-01 19:03:04,14.29,14.29,14.29,83.96,903065,33,19957,-77
2020-10-01 19:03:55,14.25,14.25,14.25,84.83,900186,33,19959,-77
2020-10-01 19:04:26,14.21,14.21,14.21,84.72,906322,32,19947,-77
2020-10-01 19:05:20,14.27,14.27,14.27,84.38,902939,32,20311,-77
2020-10-01 19:06:13,14.25,14.25,14.25,84.45,903361,32,19952,-77
2020-10-01 19:06:53,14.26,14.26,14.26,84.18,905215,32,19940,-77
2020-10-01 19:07:31,14.20,14.20,14.20,84.87,900115,33,19956,-77
2020-10-01 19:08:11,14.19,14.19,14.19,84.54,899919,33,19944,-77
2020-10-01 19:09:05,14.24,14.24,14.24,84.69,896675,33,20343,-77
2020-10-01 19:09:35,14.24,14.24,14.24,84.50,897516,33,20310,-77
2020-10-01 19:10:27,14.25,14.25,14.25,84.18,897335,33,19987,-77
2020-10-01 19:11:24,14.28,14.28,14.28,84.03,897003,33,20035,-77
2020-10-01 19:12:18,14.25,14.25,14.25,84.40,903376,32,19973,-77
2020-10-01 19:13:12,14.23,14.23,14.23,84.54,904231,32,19971,-77
2020-10-01 19:13:45,14.18,14.18,14.18,84.92,901993,32,20353,-77
2020-10-01 19:14:26,14.22,14.22,14.22,84.41,895385,33,20353,-77
2020-10-01 19:15:16,14.20,14.20,14.20,84.59,901985,32,20282,-77
2020-10-01 19:15:47,14.19,14.19,14.19,84.68,898545,33,19960,-77
2020-10-01 19:16:40,14.23,14.23,14.23,84.62,898561,33,19940,-77
2020-10-01 19:17:37,14.22,14.22,14.22,84.66,898868,33,19940,-77
2020-10-01 19:18:18,14.15,14.15,14.15,85.14,909112,32,19943,-77
2020-10-01 19:18:49,14.15,14.15,14.15,84.96,901840,32,20379,-77
2020-10-01 19:19:43,14.16,14.16,14.16,84.88,901998,32,19991,-77
2020-10-01 19:20:23,14.13,14.13,14.13,85.21,901659,32,19973,-77
2020-10-01 19:21:17,14.11,14.11,14.11,85.61,904626,32,20325,-77
2020-10-01 19:22:17,14.07,14.07,14.07,85.58,899222,32,19952,-77
2020-10-01 19:22:49,14.12,14.12,14.12,85.19,901636,33,19940,-77
2020-10-01 19:23:44,14.13,14.13,14.13,85.48,899136,32,19935,-77
2020-10-01 19:24:26,14.09,14.09,14.09,85.65,901724,32,20010,-77
2020-10-01 19:25:06,14.06,14.06,14.06,85.78,902275,32,19940,-77
2020-10-01 19:25:57,14.09,14.09,14.09,85.64,902033,32,19947,-77
2020-10-01 19:26:37,14.13,14.13,14.13,85.71,898907,32,20423,-77
2020-10-01 19:27:33,14.12,14.12,14.12,85.73,898501,33,20030,-77
2020-10-01 19:28:05,14.11,14.11,14.11,85.69,899021,33,19970,-77
2020-10-01 19:28:57,14.14,14.14,14.14,85.49,901764,32,19956,-77
2020-10-01 19:29:50,14.06,14.06,14.06,85.95,898376,32,19963,-77
2020-10-01 19:30:43,14.05,14.05,14.05,86.12,899896,33,19982,-77
2020-10-01 19:31:34,14.02,14.02,14.02,86.28,904859,32,19955,-77
2020-10-01 19:32:24,14.03,14.03,14.03,86.26,905950,32,19936,-77
2020-10-01 19:33:15,14.01,14.01,14.01,86.60,908570,32,20313,-77
2020-10-01 19:34:06,13.99,13.99,13.99,86.46,907685,32,19969,-77
2020-10-01 19:34:56,14.04,14.04,14.04,86.12,906112,32,19950,-77
2020-10-01 19:35:48,14.01,14.01,14.01,86.31,909216,32,19962,-77
2020-10-01 19:36:38,13.99,13.99,13.99,86.78,909123,32,19977,-77
2020-10-01 19:37:29,13.99,13.99,13.99,86.43,908040,32,20281,-77
2020-10-01 19:38:20,13.98,13.98,13.98,86.49,904938,32,20365,-77
2020-10-01 19:39:10,13.99,13.99,13.99,86.44,902477,32,19939,-77
2020-10-01 19:40:02,14.01,14.01,14.01,86.43,904326,32,19971,-77
2020-10-01 19:40:53,13.96,13.96,13.96,86.78,906343,32,20350,-77
2020-10-01 19:41:44,13.96,13.96,13.96,86.78,905779,32,20005,-77
2020-10-01 19:42:35,13.99,13.99,13.99,86.67,909231,32,19973,-77
2020-10-01 19:43:25,13.92,13.92,13.92,86.86,908165,32,19958,-77
2020-10-01 19:44:16,13.90,13.90,13.90,87.12,905846,32,19993,-77
2020-10-01 19:45:07,13.87,13.87,13.87,87.44,902668,32,19959,-77
2020-10-01 19:45:58,13.87,13.87,13.87,87.51,902588,32,19950,-77
2020-10-01 19:46:48,13.86,13.86,13.86,87.54,902948,32,19952,-77
2020-10-01 19:47:39,13.82,13.82,13.82,87.58,902675,32,19967,-77
2020-10-01 19:48:30,13.79,13.79,13.79,87.58,903637,32,19970,-77
2020-10-01 19:49:20,13.83,13.83,13.83,87.53,902332,32,20354,-77
2020-10-01 19:50:12,13.79,13.79,13.79,87.82,905537,32,20346,-77
2020-10-01 19:51:03,13.82,13.82,13.82,87.62,906085,32,19968,-77
2020-10-01 19:51:53,13.76,13.76,13.76,88.08,906251,32,19947,-77
2020-10-01 19:52:44,13.68,13.68,13.68,88.31,909181,32,19973,-77
2020-10-01 19:53:36,13.68,13.68,13.68,88.30,905683,32,20396,-77
2020-10-01 19:54:26,13.62,13.62,13.62,88.38,901704,32,19955,-77
2020-10-01 19:55:18,13.62,13.62,13.62,88.47,899389,33,19940,-77
2020-10-01 19:56:09,13.58,13.58,13.58,88.64,904418,32,19999,-77
2020-10-01 19:56:49,13.54,13.54,13.54,88.87,903998,32,19939,-78
2020-10-01 19:57:40,13.55,13.55,13.55,89.04,901485,32,19940,-77
2020-10-01 19:58:31,13.54,13.54,13.54,88.88,898620,32,19973,-77
2020-10-01 19:59:22,13.52,13.52,13.52,88.88,900937,32,19940,-77
2020-10-01 20:00:13,13.48,13.48,13.48,89.25,902906,32,20380,-77
2020-10-01 20:01:03,13.43,13.43,13.43,89.34,899910,32,19970,-77
2020-10-01 20:01:59,13.38,13.38,13.38,89.53,897809,32,20343,-77
2020-10-01 20:02:51,13.35,13.35,13.35,89.64,904699,32,20390,-77
2020-10-01 20:03:42,13.33,13.33,13.33,89.87,901399,33,19939,-77
2020-10-01 20:04:33,13.35,13.35,13.35,89.76,903965,32,19969,-77
2020-10-01 20:05:26,13.32,13.32,13.32,89.86,904027,32,19993,-77
2020-10-01 20:06:16,13.35,13.35,13.35,89.89,905073,32,19972,-77
2020-10-01 20:07:07,13.35,13.35,13.35,89.80,906269,32,19983,-77
2020-10-01 20:07:58,13.27,13.27,13.27,90.05,905649,32,19947,-77
2020-10-01 20:08:48,13.31,13.31,13.31,90.15,905615,32,19943,-77
2020-10-01 20:09:40,13.29,13.29,13.29,90.04,907485,32,19951,-77
2020-10-01 20:10:31,13.29,13.29,13.29,90.17,904498,32,19947,-77
2020-10-01 20:11:21,13.33,13.33,13.33,90.03,903063,32,19946,-77
2020-10-01 20:12:12,13.33,13.33,13.33,90.05,902850,32,19966,-77
2020-10-01 20:13:03,13.30,13.30,13.30,90.13,902871,32,20420,-77
2020-10-01 20:13:53,13.28,13.28,13.28,90.26,902683,32,19951,-77
2020-10-01 20:14:45,13.29,13.29,13.29,90.12,904879,32,20285,-78
2020-10-01 20:15:35,13.27,13.27,13.27,90.23,903877,32,19979,-77
2020-10-01 20:16:26,13.26,13.26,13.26,90.33,905954,32,19954,-77
2020-10-01 20:17:16,13.22,13.22,13.22,90.60,904794,32,20255,-77
2020-10-01 20:18:07,13.20,13.20,13.20,90.79,905585,32,19939,-77
2020-10-01 20:18:58,13.20,13.20,13.20,90.79,904873,32,20397,-77
2020-10-01 20:19:48,13.22,13.22,13.22,90.86,902779,32,20361,-77
2020-10-01 20:20:39,13.22,13.22,13.22,90.90,900506,32,19940,-77
2020-10-01 20:21:29,13.22,13.22,13.22,90.45,899639,32,19940,-77
2020-10-01 20:22:20,13.25,13.25,13.25,90.43,900493,32,19966,-77
2020-10-01 20:23:11,13.19,13.19,13.19,90.89,899704,32,19944,-77
2020-10-01 20:24:01,13.20,13.20,13.20,91.01,900963,32,20326,-77
2020-10-01 20:24:54,13.17,13.17,13.17,90.94,899647,32,20098,-77
2020-10-01 20:25:45,13.17,13.17,13.17,90.88,897961,32,19995,-77
2020-10-01 20:26:36,13.15,13.15,13.15,90.99,901202,32,19974,-77
2020-10-01 20:27:26,13.18,13.18,13.18,91.08,905971,32,19946,-77
2020-10-01 20:28:17,13.16,13.16,13.16,91.05,904891,32,20002,-77
2020-10-01 20:29:07,13.19,13.19,13.19,91.07,901760,32,20007,-77
2020-10-01 20:29:58,13.18,13.18,13.18,91.14,900761,32,19940,-77
2020-10-01 20:30:49,13.17,13.17,13.17,91.19,906821,32,20338,-77
2020-10-01 20:31:40,13.15,13.15,13.15,91.34,905854,32,19939,-77
2020-10-01 20:32:31,13.18,13.18,13.18,91.21,901514,32,19952,-77
2020-10-01 20:33:21,13.18,13.18,13.18,91.21,899518,33,20006,-77
2020-10-01 20:34:12,13.22,13.22,13.22,90.98,897886,32,20373,-77
2020-10-01 20:35:03,13.18,13.18,13.18,91.01,899708,32,19944,-77
2020-10-01 20:35:53,13.19,13.19,13.19,90.96,902760,32,19967,-77
2020-10-01 20:36:44,13.20,13.20,13.20,90.94,902825,32,19959,-77
2020-10-01 20:37:34,13.22,13.22,13.22,90.78,902736,32,19948,-77
2020-10-01 20:38:25,13.22,13.22,13.22,90.72,900459,32,20301,-77
2020-10-01 20:39:16,13.18,13.18,13.18,90.84,901260,33,20005,-77
2020-10-01 20:40:06,13.17,13.17,13.17,90.79,897692,32,19956,-77
2020-10-01 20:40:57,13.18,13.18,13.18,90.97,897434,33,19945,-77
2020-10-01 20:41:48,13.16,13.16,13.16,91.09,902928,32,19962,-77
2020-10-01 20:42:39,13.20,13.20,13.20,90.87,903544,32,19956,-76
2020-10-01 20:43:29,13.21,13.21,13.21,90.83,902297,32,19947,-77
2020-10-01 20:44:20,13.24,13.24,13.24,90.95,902600,32,19997,-77
2020-10-01 20:45:12,13.23,13.23,13.23,90.52,900829,32,19953,-77
2020-10-01 20:46:03,13.19,13.19,13.19,90.87,906234,32,19946,-77
2020-10-01 20:46:54,13.19,13.19,13.19,91.39,903760,32,20050,-77
2020-10-01 20:47:46,13.13,13.13,13.13,92.22,904364,32,20415,-77
2020-10-01 20:48:36,13.12,13.12,13.12,92.15,903844,32,19973,-77
2020-10-01 20:49:27,13.16,13.16,13.16,92.02,902748,32,20409,-77
2020-10-01 20:50:18,13.17,13.17,13.17,92.09,902695,32,19956,-77
2020-10-01 20:51:08,13.20,13.20,13.20,91.75,900779,32,19940,-77
2020-10-01 20:51:59,13.20,13.20,13.20,91.71,899298,33,19944,-77
2020-10-01 20:52:50,13.18,13.18,13.18,91.76,900912,32,20334,-77
2020-10-01 20:53:40,13.21,13.21,13.21,91.78,904321,32,19962,-77
2020-10-01 20:54:33,13.24,13.24,13.24,91.78,906009,32,19970,-78
2020-10-01 20:55:24,13.22,13.22,13.22,91.83,903777,32,20299,-77
2020-10-01 20:56:15,13.19,13.19,13.19,91.82,907488,32,19935,-77
2020-10-01 20:57:06,13.20,13.20,13.20,91.44,902693,32,20284,-77
2020-10-01 20:57:57,13.16,13.16,13.16,91.73,899580,32,20366,-77
2020-10-01 20:58:47,13.18,13.18,13.18,91.98,900392,32,19949,-77
2020-10-01 20:59:38,13.18,13.18,13.18,91.62,899578,32,20379,-77
2020-10-01 21:00:29,13.18,13.18,13.18,91.55,903428,32,19966,-77
2020-10-01 21:01:21,13.18,13.18,13.18,91.62,902666,32,19940,-77
2020-10-01 21:02:13,13.13,13.13,13.13,92.09,902710,32,19986,-77
2020-10-01 21:03:03,13.16,13.16,13.16,91.93,899842,32,19936,-77
2020-10-01 21:03:54,13.19,13.19,13.19,91.87,902673,32,19958,-77
2020-10-01 21:04:44,13.15,13.15,13.15,92.02,903745,32,19975,-77
2020-10-01 21:05:35,13.14,13.14,13.14,92.25,902486,32,19950,-77
2020-10-01 21:06:25,13.16,13.16,13.16,92.43,903050,32,19940,-77
2020-10-01 21:07:17,13.15,13.15,13.15,92.44,902379,32,19955,-77
2020-10-01 21:08:07,13.15,13.15,13.15,92.21,899442,33,19955,-77
2020-10-01 21:08:58,13.18,13.18,13.18,92.06,900598,32,19959,-77
2020-10-01 21:09:49,13.16,13.16,13.16,92.20,905388,32,20019,-77
2020-10-01 21:10:40,13.13,13.13,13.13,92.27,902743,32,19990,-78
2020-10-01 21:11:30,13.12,13.12,13.12,92.21,902563,32,19940,-77
2020-10-01 21:12:21,13.09,13.09,13.09,92.67,902773,32,19977,-77
2020-10-01 21:13:12,13.05,13.05,13.05,92.91,902570,32,19958,-78
2020-10-01 21:14:03,13.06,13.06,13.06,92.96,899601,33,20385,-77
2020-10-01 21:14:53,13.05,13.05,13.05,93.00,900760,32,20042,-77
2020-10-01 21:15:45,12.97,12.97,12.97,93.53,903292,32,19954,-77
2020-10-01 21:16:35,13.03,13.03,13.03,92.45,905856,32,19939,-77
2020-10-01 21:17:26,12.99,12.99,12.99,92.56,905661,32,19939,-77
2020-10-01 21:18:16,12.98,12.98,12.98,93.54,904229,32,19943,-77
2020-10-01 21:19:07,12.95,12.95,12.95,93.28,902691,32,19995,-77
2020-10-01 21:19:58,12.97,12.97,12.97,93.11,902292,32,19939,-77
2020-10-01 21:20:48,13.00,13.00,13.00,93.04,899532,33,19990,-77
2020-10-01 21:21:39,12.97,12.97,12.97,93.00,900200,32,20294,-77
2020-10-01 21:22:29,12.93,12.93,12.93,93.46,901589,33,19940,-77
2020-10-01 21:23:20,12.87,12.87,12.87,93.54,900301,32,19974,-77
2020-10-01 21:24:12,12.90,12.90,12.90,93.43,899583,33,19958,-77
2020-10-01 21:25:02,12.87,12.87,12.87,93.36,899153,33,19962,-77
2020-10-01 21:25:53,12.92,12.92,12.92,92.88,899620,33,20262,-77
2020-10-01 21:26:44,12.90,12.90,12.90,92.98,900289,32,19951,-77
2020-10-01 21:27:34,12.93,12.93,12.93,92.80,899568,33,19970,-77
2020-10-01 21:28:25,12.94,12.94,12.94,92.56,900690,32,19974,-77
2020-10-01 21:29:16,12.94,12.94,12.94,92.67,903208,32,20370,-77
2020-10-01 21:30:06,12.95,12.95,12.95,92.41,902601,32,19939,-77
2020-10-01 21:30:57,12.95,12.95,12.95,92.37,902616,32,19935,-77
2020-10-01 21:31:49,12.97,12.97,12.97,92.24,903542,32,20233,-77
2020-10-01 21:32:40,12.97,12.97,12.97,92.29,909016,32,19973,-77
2020-10-01 21:33:30,12.95,12.95,12.95,92.34,907819,32,19950,-77
2020-10-01 21:34:21,12.93,12.93,12.93,91.77,904595,32,19997,-77
2020-10-01 21:35:12,12.92,12.92,12.92,91.79,902227,32,19940,-77
2020-10-01 21:36:02,12.94,12.94,12.94,91.82,903738,32,19980,-77
2020-10-01 21:36:56,12.95,12.95,12.95,91.81,904197,32,20322,-77
2020-10-01 21:37:46,12.98,12.98,12.98,91.35,905592,32,19958,-77
2020-10-01 21:38:37,12.94,12.94,12.94,91.32,904674,32,20435,-77
2020-10-01 21:39:27,12.99,12.99,12.99,90.51,902123,32,20321,-77
2020-10-01 21:40:18,12.98,12.98,12.98,90.54,905728,32,19940,-77
2020-10-01 21:41:08,12.95,12.95,12.95,90.50,906785,32,19935,-77
2020-10-01 21:42:00,12.95,12.95,12.95,90.31,904311,32,20270,-77
2020-10-01 21:42:51,12.95,12.95,12.95,89.95,902930,32,19951,-77
2020-10-01 21:43:41,12.95,12.95,12.95,89.78,903631,32,19935,-77
2020-10-01 21:44:32,12.91,12.91,12.91,90.57,905570,32,20010,-77
2020-10-01 21:45:22,12.93,12.93,12.93,90.23,904815,32,19967,-77
2020-10-01 21:46:13,12.94,12.94,12.94,90.30,904361,32,20385,-77
2020-10-01 21:47:11,12.92,12.92,12.92,89.94,905700,32,19939,-77
2020-10-01 21:48:02,12.91,12.91,12.91,89.55,904387,32,19980,-77
2020-10-01 21:48:53,12.94,12.94,12.94,89.28,902195,32,20350,-77
2020-10-01 21:49:43,12.94,12.94,12.94,89.67,902577,32,19959,-77
2020-10-01 21:50:34,12.92,12.92,12.92,90.03,905759,32,19954,-77
2020-10-01 21:51:26,12.92,12.92,12.92,89.78,903422,32,19950,-77
2020-10-01 21:52:04,12.80,12.80,12.80,89.39,901045,32,19940,-77
2020-10-01 21:53:00,12.92,12.92,12.92,89.53,898168,33,19955,-78
2020-10-01 21:53:40,12.93,12.93,12.93,89.55,896018,33,20307,-77
2020-10-01 21:54:12,12.89,12.89,12.89,89.95,898524,33,19970,-77
2020-10-01 21:54:52,12.87,12.87,12.87,90.13,895498,33,20398,-77
2020-10-01 21:55:45,12.88,12.88,12.88,90.13,898310,33,19951,-77
2020-10-01 21:56:37,12.90,12.90,12.90,90.04,895849,33,19975,-77
2020-10-01 21:57:29,12.90,12.90,12.90,90.08,900363,32,19956,-77
2020-10-01 21:58:20,12.85,12.85,12.85,90.21,907855,32,19961,-77
2020-10-01 21:59:10,12.86,12.86,12.86,90.20,906350,32,19939,-77
2020-10-01 22:00:04,12.84,12.84,12.84,90.65,908450,32,20250,-77
2020-10-01 22:00:57,12.85,12.85,12.85,90.65,909792,32,20321,-77
2020-10-01 22:01:48,12.82,12.82,12.82,90.75,911105,32,19971,-77
2020-10-01 22:02:39,12.84,12.84,12.84,90.77,904670,32,19947,-77
2020-10-01 22:03:32,12.84,12.84,12.84,90.97,905907,32,19952,-77
2020-10-01 22:04:23,12.83,12.83,12.83,91.05,907802,32,19951,-77
2020-10-01 22:05:13,12.83,12.83,12.83,91.10,904680,32,20011,-77
2020-10-01 22:06:05,12.82,12.82,12.82,90.85,906332,32,19947,-77
2020-10-01 22:06:56,12.81,12.81,12.81,90.88,906046,32,20309,-77
2020-10-01 22:07:47,12.79,12.79,12.79,91.06,901593,33,19954,-77
2020-10-01 22:08:39,12.74,12.74,12.74,91.25,901320,32,20283,-77
2020-10-01 22:09:29,12.71,12.71,12.71,91.59,904565,32,19987,-77
2020-10-01 22:10:20,12.69,12.69,12.69,92.71,906307,32,20283,-77
2020-10-01 22:11:11,12.69,12.69,12.69,92.42,905887,32,19935,-77
2020-10-01 22:12:02,12.69,12.69,12.69,93.09,903220,32,19951,-77
2020-10-01 22:12:52,12.63,12.63,12.63,93.47,903098,32,19935,-77
2020-10-01 22:13:45,12.67,12.67,12.67,92.95,902709,32,19951,-77
2020-10-01 22:14:36,12.65,12.65,12.65,93.12,902925,32,20302,-77
2020-10-01 22:15:26,12.63,12.63,12.63,93.69,902945,32,20011,-77
2020-10-01 22:16:17,12.56,12.56,12.56,93.57,900147,32,19948,-77
2020-10-01 22:17:08,12.55,12.55,12.55,94.04,898121,32,19952,-77
2020-10-01 22:18:02,12.50,12.50,12.50,94.48,900924,32,20027,-77
2020-10-01 22:18:56,12.49,12.49,12.49,94.49,906342,32,19969,-77
2020-10-01 22:19:47,12.47,12.47,12.47,94.43,906652,32,19939,-77
2020-10-01 22:20:40,12.47,12.47,12.47,94.45,905321,32,19935,-77
2020-10-01 22:21:33,12.47,12.47,12.47,94.31,904443,32,19970,-77
2020-10-01 22:22:23,12.45,12.45,12.45,94.64,906514,32,20275,-77
2020-10-01 22:23:16,12.42,12.42,12.42,94.62,905815,32,19949,-77
2020-10-01 22:24:09,12.41,12.41,12.41,94.63,906222,32,19955,-77
2020-10-01 22:25:03,12.42,12.42,12.42,94.78,908065,32,19951,-77
2020-10-01 22:25:55,12.41,12.41,12.41,94.96,904634,32,19958,-77
2020-10-01 22:26:49,12.40,12.40,12.40,95.01,900250,33,20011,-77
2020-10-01 22:27:40,12.44,12.44,12.44,94.95,898751,32,19941,-77
2020-10-01 22:28:31,12.44,12.44,12.44,95.22,898157,33,19956,-77
2020-10-01 22:29:25,12.47,12.47,12.47,95.18,898163,32,20270,-77
2020-10-01 22:30:18,12.47,12.47,12.47,95.26,902034,32,19940,-77
2020-10-01 22:31:10,12.47,12.47,12.47,95.50,901848,32,19983,-77
2020-10-01 22:32:00,12.48,12.48,12.48,95.48,903118,32,19943,-77
2020-10-01 22:32:51,12.46,12.46,12.46,95.43,904181,32,20354,-77
2020-10-01 22:33:41,12.42,12.42,12.42,95.61,906047,32,19958,-77
2020-10-01 22:34:32,12.44,12.44,12.44,95.63,905040,32,19951,-77
2020-10-01 22:35:24,12.46,12.46,12.46,95.54,902630,32,19940,-77
2020-10-01 22:36:15,12.42,12.42,12.42,95.68,904501,32,19936,-77
2020-10-01 22:37:06,12.36,12.36,12.36,96.21,903175,32,20014,-77
2020-10-01 22:37:57,12.32,12.32,12.32,96.51,902593,32,19940,-77
2020-10-01 22:38:48,12.31,12.31,12.31,96.65,903019,32,20335,-77
2020-10-01 22:39:38,12.27,12.27,12.27,96.82,901038,32,19951,-77
2020-10-01 22:40:29,12.26,12.26,12.26,97.09,899953,32,19948,-77
2020-10-01 22:41:20,12.29,12.29,12.29,96.93,903793,32,19951,-77
2020-10-01 22:42:12,12.27,12.27,12.27,97.14,902929,32,19951,-77
2020-10-01 22:43:04,12.24,12.24,12.24,97.25,900070,32,20384,-77
2020-10-01 22:43:55,12.13,12.13,12.13,97.23,900030,33,19955,-77
2020-10-01 22:44:26,12.22,12.22,12.22,97.21,901033,32,19940,-77
2020-10-01 22:45:03,12.17,12.17,12.17,97.46,898565,33,19955,-77
2020-10-01 22:45:44,12.14,12.14,12.14,97.52,898706,33,19943,-77
2020-10-01 22:46:41,12.12,12.12,12.12,97.70,900669,32,20004,-77
2020-10-01 22:47:21,12.09,12.09,12.09,97.84,905562,32,19947,-77
2020-10-01 22:47:59,12.07,12.07,12.07,97.96,904529,32,19935,-77
2020-10-01 22:48:54,12.04,12.04,12.04,98.10,901994,32,20330,-77
2020-10-01 22:49:52,12.00,12.00,12.00,98.24,901935,32,19954,-77
2020-10-01 22:50:32,11.97,11.97,11.97,98.40,900739,33,19939,-77
2020-10-01 22:51:12,11.97,11.97,11.97,98.64,901742,32,19974,-77
2020-10-01 22:52:15,11.95,11.95,11.95,98.66,898697,33,19978,-78
2020-10-01 22:53:17,11.93,11.93,11.93,98.82,899928,32,19955,-77
2020-10-01 22:53:47,11.90,11.90,11.90,99.09,905012,32,20275,-77
2020-10-01 22:54:29,11.88,11.88,11.88,99.21,898744,33,19947,-77
2020-10-01 22:55:22,11.86,11.86,11.86,99.43,898723,33,19986,-77
2020-10-01 22:55:53,11.84,11.84,11.84,99.53,895752,33,19966,-77
2020-10-01 22:56:48,11.80,11.80,11.80,99.70,899094,33,19945,-77
2020-10-01 22:57:28,11.81,11.81,11.81,99.67,901840,32,20404,-77
2020-10-01 22:57:59,11.78,11.78,11.78,99.86,902274,32,20104,-77
2020-10-01 22:58:39,11.75,11.75,11.75,100.00,898895,33,20342,-77
2020-10-01 22:59:20,11.73,11.73,11.73,100.00,898700,33,20377,-77
2020-10-01 23:00:10,11.73,11.73,11.73,100.00,904699,32,19935,-77
2020-10-01 23:01:01,11.72,11.72,11.72,100.00,901726,32,19983,-77
2020-10-01 23:01:55,11.73,11.73,11.73,100.00,900663,32,20277,-77
2020-10-01 23:02:47,11.70,11.70,11.70,100.00,907628,32,20366,-77
2020-10-01 23:03:39,11.72,11.72,11.72,100.00,903026,32,20343,-77
2020-10-01 23:04:35,11.73,11.73,11.73,100.00,901850,32,19990,-77
2020-10-01 23:05:16,11.70,11.70,11.70,100.00,902287,32,19964,-77
2020-10-01 23:06:06,11.67,11.67,11.67,100.00,899410,32,20002,-77
2020-10-01 23:07:00,11.65,11.65,11.65,100.00,898831,33,20314,-77
2020-10-01 23:07:50,11.66,11.66,11.66,100.00,904697,32,19944,-77
2020-10-01 23:08:42,11.61,11.61,11.61,100.00,901831,32,19939,-77
2020-10-01 23:09:33,11.57,11.57,11.57,100.00,899793,32,19970,-77
2020-10-01 23:10:24,11.53,11.53,11.53,100.00,902944,32,20305,-77
2020-10-01 23:11:16,11.51,11.51,11.51,100.00,900585,32,20016,-77
2020-10-01 23:12:14,11.51,11.51,11.51,100.00,898851,33,19948,-77
2020-10-01 23:12:54,11.48,11.48,11.48,100.00,899282,33,19940,-77
2020-10-01 23:13:28,11.46,11.46,11.46,100.00,897391,32,19983,-77
2020-10-01 23:14:01,11.43,11.43,11.43,100.00,901479,33,19950,-77
2020-10-01 23:14:32,11.43,11.43,11.43,100.00,898658,33,19956,-77
2020-10-01 23:15:32,11.43,11.43,11.43,100.00,895303,33,19940,-76
2020-10-01 23:16:26,11.40,11.40,11.40,100.00,898551,33,19952,-77
2020-10-01 23:17:25,11.37,11.37,11.37,100.00,900503,32,19940,-77
2020-10-01 23:18:18,11.33,11.33,11.33,100.00,898046,33,20368,-77
2020-10-01 23:18:59,11.31,11.31,11.31,100.00,897872,33,19940,-77
2020-10-01 23:19:50,11.29,11.29,11.29,100.00,895658,33,19940,-77
2020-10-01 23:20:40,11.26,11.26,11.26,100.00,895685,33,19994,-77
2020-10-01 23:21:20,11.26,11.26,11.26,100.00,899872,32,19940,-77
2020-10-01 23:22:00,11.17,11.17,11.17,100.00,898725,33,19955,-77
2020-10-01 23:22:32,11.17,11.17,11.17,100.00,904680,32,20342,-77
2020-10-01 23:23:12,11.18,11.18,11.18,100.00,898628,33,20016,-77
2020-10-01 23:23:52,11.18,11.18,11.18,100.00,895419,33,19987,-77
2020-10-01 23:24:44,11.18,11.18,11.18,100.00,898532,33,19978,-77
2020-10-01 23:25:38,11.17,11.17,11.17,100.00,898451,32,19966,-77
2020-10-01 23:26:12,11.16,11.16,11.16,100.00,901822,32,19943,-77
2020-10-01 23:26:46,11.18,11.18,11.18,100.00,898683,32,19940,-77
2020-10-01 23:27:17,11.18,11.18,11.18,100.00,901692,32,19973,-77
2020-10-01 23:27:57,11.20,11.20,11.20,100.00,901780,32,20363,-77
2020-10-01 23:28:28,11.18,11.18,11.18,100.00,892362,33,19941,-77
2020-10-01 23:29:08,11.16,11.16,11.16,100.00,898613,33,19944,-77
2020-10-01 23:29:39,11.16,11.16,11.16,100.00,898359,33,19959,-77
2020-10-01 23:30:19,11.17,11.17,11.17,100.00,895438,33,19951,-77
2020-10-01 23:30:59,11.17,11.17,11.17,100.00,901719,32,19947,-77
2020-10-01 23:31:39,11.17,11.17,11.17,100.00,901803,32,19939,-77
2020-10-01 23:32:13,11.18,11.18,11.18,100.00,901776,32,19982,-77
2020-10-01 23:32:53,11.18,11.18,11.18,100.00,901720,32,20311,-77
2020-10-01 23:33:33,11.18,11.18,11.18,100.00,898769,33,20322,-77
2020-10-01 23:34:13,11.19,11.19,11.19,100.00,901873,32,19951,-77
2020-10-01 23:35:10,11.22,11.22,11.22,100.00,898449,33,20241,-77
2020-10-01 23:36:03,11.25,11.25,11.25,100.00,895951,33,19940,-77
2020-10-01 23:36:34,11.24,11.24,11.24,100.00,896432,33,19963,-77
2020-10-01 23:37:15,11.27,11.27,11.27,100.00,895592,33,20248,-77
2020-10-01 23:37:55,11.27,11.27,11.27,100.00,898629,33,19948,-77
2020-10-01 23:38:36,11.29,11.29,11.29,100.00,892599,33,19960,-77
2020-10-01 23:39:16,11.29,11.29,11.29,100.00,901130,32,19986,-77
2020-10-01 23:39:48,11.29,11.29,11.29,100.00,898684,33,19940,-77
2020-10-01 23:40:41,11.31,11.31,11.31,100.00,901669,32,20343,-77
2020-10-01 23:41:34,11.32,11.32,11.32,100.00,898568,33,19952,-77
2020-10-01 23:42:26,11.33,11.33,11.33,100.00,901797,32,19962,-77
2020-10-01 23:42:58,11.36,11.36,11.36,100.00,901171,32,19940,-77
2020-10-01 23:43:49,11.36,11.36,11.36,100.00,895381,33,19941,-77
2020-10-01 23:44:30,11.36,11.36,11.36,100.00,895190,33,20236,-77
2020-10-01 23:45:10,11.38,11.38,11.38,100.00,892854,33,20311,-77
2020-10-01 23:46:00,11.40,11.40,11.40,100.00,895683,33,19940,-77
2020-10-01 23:46:31,11.40,11.40,11.40,100.00,898720,33,20343,-77
2020-10-01 23:47:27,11.40,11.40,11.40,100.00,892475,33,19956,-77
2020-10-01 23:48:18,11.39,11.39,11.39,100.00,898285,33,19944,-77
2020-10-01 23:49:10,11.37,11.37,11.37,100.00,905083,32,20003,-77
2020-10-01 23:50:01,11.36,11.36,11.36,100.00,904464,32,19939,-77
2020-10-01 23:50:51,11.37,11.37,11.37,100.00,902651,32,19958,-77
2020-10-01 23:51:43,11.35,11.35,11.35,100.00,902679,32,19974,-75
2020-10-01 23:52:36,11.32,11.32,11.32,100.00,899509,33,19972,-77
2020-10-01 23:53:30,11.30,11.30,11.30,100.00,900027,32,20245,-77
2020-10-01 23:54:20,11.27,11.27,11.27,100.00,901844,32,20003,-77
2020-10-01 23:55:11,11.29,11.29,11.29,100.00,902678,32,20007,-77
2020-10-01 23:56:02,11.30,11.30,11.30,100.00,901763,32,19999,-77
2020-10-01 23:56:39,11.24,11.24,11.24,100.00,899354,33,20101,-76
2020-10-01 23:57:19,11.22,11.22,11.22,100.00,895458,33,19956,-77
2020-10-01 23:58:00,11.20,11.20,11.20,100.00,898650,33,19940,-77
2020-10-01 23:58:56,11.18,11.18,11.18,100.00,901673,32,20364,-77
2020-10-01 23:59:36,11.15,11.15,11.15,100.00,895822,33,20339,-77