2020-10-01 00:00:38,6.67,6.67,6.67,100.00,897879,33,19995,-78
2020-10-01 00:01:29,6.71,6.71,6.71,100.00,903174,32,20042,-78
2020-10-01 00:02:19,6.67,6.67,6.67,100.00,905229,32,19953,-77
2020-10-01 00:03:10,6.65,6.65,6.65,100.00,905541,32,19966,-77
2020-10-01 00:04:00,6.65,6.65,6.65,100.00,901972,33,19956,-78
2020-10-01 00:04:51,6.64,6.64,6.64,100.00,901783,33,19966,-77
2020-10-01 00:05:42,6.62,6.62,6.62,100.00,902132,33,19997,-78
2020-10-01 00:06:32,6.61,6.61,6.61,100.00,905590,32,19943,-78
2020-10-01 00:07:23,6.62,6.62,6.62,100.00,905833,32,19939,-77
2020-10-01 00:08:13,6.60,6.60,6.60,100.00,909164,32,19958,-77
2020-10-01 00:09:04,6.59,6.59,6.59,100.00,903010,32,19953,-76
2020-10-01 00:09:56,6.60,6.60,6.60,100.00,902279,32,19958,-77
2020-10-01 00:10:46,6.60,6.60,6.60,100.00,905742,32,19951,-77
2020-10-01 00:11:37,6.59,6.59,6.59,100.00,905537,32,20267,-77
2020-10-01 00:12:28,6.58,6.58,6.58,100.00,903860,32,19952,-78
2020-10-01 00:13:18,6.57,6.57,6.57,100.00,903509,32,19952,-77
2020-10-01 00:14:09,6.55,6.55,6.55,100.00,903555,32,19939,-77
2020-10-01 00:15:01,6.54,6.54,6.54,100.00,902208,33,19987,-78
2020-10-01 00:15:51,6.53,6.53,6.53,100.00,902415,32,20331,-78
2020-10-01 00:16:42,6.52,6.52,6.52,100.00,900810,32,20353,-77
2020-10-01 00:17:32,6.52,6.52,6.52,100.00,900866,32,19956,-76
2020-10-01 00:18:23,6.49,6.49,6.49,100.00,903777,32,20357,-77
2020-10-01 00:19:14,6.50,6.50,6.50,100.00,899527,33,19944,-77
2020-10-01 00:20:04,6.49,6.49,6.49,100.00,900620,33,19983,-77
2020-10-01 00:20:55,6.48,6.48,6.48,100.00,905262,32,19951,-78
2020-10-01 00:21:46,6.48,6.48,6.48,100.00,904387,32,19955,-76
2020-10-01 00:22:36,6.49,6.49,6.49,100.00,905575,32,19939,-77
2020-10-01 00:23:27,6.49,6.49,6.49,100.00,903619,32,19958,-78
2020-10-01 00:24:18,6.49,6.49,6.49,100.00,903059,32,19947,-78
2020-10-01 00:25:08,6.49,6.49,6.49,100.00,902190,33,19965,-77
2020-10-01 00:25:59,6.49,6.49,6.49,100.00,904349,32,19950,-78
2020-10-01 00:26:49,6.47,6.47,6.47,100.00,905499,32,19951,-77
2020-10-01 00:27:42,6.48,6.48,6.48,100.00,903157,32,19987,-77
2020-10-01 00:28:33,6.47,6.47,6.47,100.00,904068,32,20301,-77
2020-10-01 00:29:23,6.47,6.47,6.47,100.00,900437,33,19952,-77
2020-10-01 00:30:14,6.44,6.44,6.44,100.00,900554,32,19940,-77
2020-10-01 00:31:04,6.47,6.47,6.47,100.00,904739,32,19995,-77
2020-10-01 00:31:55,6.47,6.47,6.47,100.00,903398,32,19944,-77
2020-10-01 00:32:46,6.45,6.45,6.45,100.00,899272,33,19940,-77
2020-10-01 00:33:37,6.43,6.43,6.43,100.00,898436,32,19971,-77
2020-10-01 00:34:27,6.40,6.40,6.40,100.00,898194,32,21118,-77
2020-10-01 00:35:18,6.38,6.38,6.38,100.00,903349,32,19940,-77
2020-10-01 00:36:08,6.36,6.36,6.36,100.00,904986,32,20349,-77
2020-10-01 00:36:59,6.36,6.36,6.36,100.00,903354,32,19974,-77
2020-10-01 00:37:50,6.35,6.35,6.35,100.00,901198,32,19948,-77
2020-10-01 00:38:40,6.33,6.33,6.33,100.00,901338,32,19962,-77
2020-10-01 00:39:31,6.32,6.32,6.32,100.00,901026,32,19974,-77
2020-10-01 00:40:21,6.31,6.31,6.31,100.00,899230,33,19944,-78
2020-10-01 00:41:13,6.31,6.31,6.31,100.00,900984,32,19948,-78
2020-10-01 00:42:03,6.30,6.30,6.30,100.00,900220,32,20011,-77
2020-10-01 00:42:54,6.30,6.30,6.30,100.00,899692,33,19998,-77
2020-10-01 00:43:45,6.32,6.32,6.32,100.00,901295,32,20476,-77
2020-10-01 00:44:36,6.29,6.29,6.29,100.00,900061,33,19958,-78
2020-10-01 00:45:26,6.28,6.28,6.28,100.00,900609,33,19991,-78
2020-10-01 00:46:20,6.26,6.26,6.26,100.00,900567,32,19935,-77
2020-10-01 00:47:10,6.27,6.27,6.27,100.00,900475,33,19944,-77
2020-10-01 00:48:01,6.25,6.25,6.25,100.00,900811,32,19984,-77
2020-10-01 00:48:52,6.25,6.25,6.25,100.00,901489,32,20027,-77
2020-10-01 00:49:42,6.23,6.23,6.23,100.00,902633,32,19952,-77
2020-10-01 00:50:33,6.24,6.24,6.24,100.00,902251,33,19940,-78
2020-10-01 00:51:24,6.19,6.19,6.19,100.00,903540,32,19956,-77
2020-10-01 00:52:16,6.19,6.19,6.19,100.00,900494,32,19982,-77
2020-10-01 00:53:06,6.18,6.18,6.18,100.00,900598,32,19963,-77
2020-10-01 00:53:57,6.16,6.16,6.16,100.00,903345,32,19948,-77
2020-10-01 00:54:47,6.14,6.14,6.14,100.00,903782,32,19944,-77
2020-10-01 00:55:38,6.17,6.17,6.17,100.00,902679,32,20370,-77
2020-10-01 00:56:29,6.16,6.16,6.16,100.00,897793,33,19944,-77
2020-10-01 00:57:20,6.12,6.12,6.12,100.00,894255,33,19945,-77
2020-10-01 00:58:11,6.16,6.16,6.16,100.00,895318,33,19972,-76
2020-10-01 00:59:01,6.15,6.15,6.15,100.00,897695,33,19951,-78
2020-10-01 00:59:52,6.14,6.14,6.14,100.00,902141,32,20330,-77
2020-10-01 01:00:43,6.11,6.11,6.11,100.00,899407,33,20338,-77
2020-10-01 01:01:33,6.14,6.14,6.14,100.00,899452,33,19974,-78
2020-10-01 01:02:24,6.13,6.13,6.13,100.00,900471,33,19948,-77
2020-10-01 01:03:15,6.15,6.15,6.15,100.00,902189,32,19940,-77
2020-10-01 01:04:09,6.12,6.12,6.12,100.00,899235,33,19993,-78
2020-10-01 01:04:59,6.11,6.11,6.11,100.00,900453,33,20335,-77
2020-10-01 01:05:50,6.12,6.12,6.12,100.00,901744,32,19936,-77
2020-10-01 01:06:41,6.09,6.09,6.09,100.00,905519,32,19998,-76
2020-10-01 01:07:31,6.10,6.10,6.10,100.00,903192,32,19936,-77
2020-10-01 01:08:23,6.08,6.08,6.08,100.00,899039,33,20036,-77
2020-10-01 01:09:14,6.10,6.10,6.10,100.00,894153,33,19963,-77
2020-10-01 01:10:04,6.11,6.11,6.11,100.00,894287,33,19956,-77
2020-10-01 01:10:55,6.12,6.12,6.12,100.00,893718,33,20271,-77
2020-10-01 01:11:46,6.12,6.12,6.12,100.00,895394,33,20330,-77
2020-10-01 01:12:37,6.12,6.12,6.12,100.00,899939,33,19947,-77
2020-10-01 01:13:27,6.14,6.14,6.14,100.00,899211,33,19960,-78
2020-10-01 01:14:19,6.13,6.13,6.13,100.00,901720,32,19944,-77
2020-10-01 01:15:09,6.15,6.15,6.15,100.00,906438,32,19966,-77
2020-10-01 01:16:00,6.17,6.17,6.17,100.00,900840,32,19939,-77
2020-10-01 01:16:51,6.18,6.18,6.18,100.00,899328,33,19950,-78
2020-10-01 01:17:41,6.19,6.19,6.19,100.00,901549,32,19955,-76
2020-10-01 01:18:32,6.20,6.20,6.20,100.00,901669,32,19944,-78
2020-10-01 01:19:22,6.20,6.20,6.20,100.00,900281,33,19971,-78
2020-10-01 01:20:13,6.17,6.17,6.17,100.00,900533,32,19974,-76
2020-10-01 01:21:04,6.18,6.18,6.18,100.00,900431,32,19940,-78
2020-10-01 01:21:54,6.13,6.13,6.13,100.00,899565,33,20365,-78
2020-10-01 01:22:52,6.16,6.16,6.16,100.00,902151,32,19939,-77
2020-10-01 01:23:43,6.14,6.14,6.14,100.00,900975,32,20009,-77
2020-10-01 01:24:34,6.15,6.15,6.15,100.00,899049,33,20306,-77
2020-10-01 01:25:24,6.17,6.17,6.17,100.00,897427,33,20328,-76
2020-10-01 01:26:15,6.14,6.14,6.14,100.00,898191,33,20003,-77
2020-10-01 01:27:06,6.13,6.13,6.13,100.00,900330,33,19940,-77
2020-10-01 01:27:56,6.13,6.13,6.13,100.00,902383,32,20001,-77
2020-10-01 01:28:47,6.11,6.11,6.11,100.00,901317,32,20005,-78
2020-10-01 01:29:38,6.11,6.11,6.11,100.00,902396,32,19939,-76
2020-10-01 01:30:28,6.11,6.11,6.11,100.00,900143,33,19944,-77
2020-10-01 01:31:19,6.09,6.09,6.09,100.00,900603,32,19988,-77
2020-10-01 01:32:09,6.09,6.09,6.09,100.00,900171,33,19940,-75
2020-10-01 01:33:00,6.09,6.09,6.09,100.00,900737,32,19944,-77
2020-10-01 01:33:51,6.08,6.08,6.08,100.00,896286,33,19941,-76
2020-10-01 01:34:41,6.07,6.07,6.07,100.00,900663,32,19955,-77
2020-10-01 01:35:33,6.02,6.02,6.02,100.00,900529,33,19963,-76
2020-10-01 01:36:23,6.03,6.03,6.03,100.00,899477,33,19960,-77
2020-10-01 01:37:14,6.02,6.02,6.02,100.00,900648,32,20327,-77
2020-10-01 01:38:04,6.03,6.03,6.03,100.00,898499,32,19948,-77
2020-10-01 01:38:56,5.97,5.97,5.97,100.00,901488,32,19944,-77
2020-10-01 01:39:47,5.99,5.99,5.99,100.00,898465,32,19936,-77
2020-10-01 01:40:38,5.98,5.98,5.98,100.00,899208,33,20357,-78
2020-10-01 01:41:30,6.00,6.00,6.00,100.00,896666,33,19940,-77
2020-10-01 01:42:21,5.96,5.96,5.96,100.00,898997,33,19940,-78
2020-10-01 01:43:12,5.95,5.95,5.95,100.00,900409,33,19982,-77
2020-10-01 01:44:02,5.97,5.97,5.97,100.00,902896,32,19944,-77
2020-10-01 01:44:53,5.94,5.94,5.94,100.00,902237,32,19955,-76
2020-10-01 01:45:44,5.89,5.89,5.89,100.00,899585,33,19935,-77
2020-10-01 01:46:34,5.90,5.90,5.90,100.00,896581,33,19966,-77
2020-10-01 01:47:25,5.90,5.90,5.90,100.00,897068,33,20007,-77
2020-10-01 01:48:16,5.90,5.90,5.90,100.00,897984,33,19939,-78
2020-10-01 01:49:06,5.88,5.88,5.88,100.00,898817,33,19944,-77
2020-10-01 01:49:57,5.85,5.85,5.85,100.00,902937,32,19944,-77
2020-10-01 01:50:47,5.84,5.84,5.84,100.00,900006,33,20359,-77
2020-10-01 01:51:38,5.84,5.84,5.84,100.00,899086,33,19940,-77
2020-10-01 01:52:29,5.83,5.83,5.83,100.00,901395,32,20007,-78
2020-10-01 01:53:19,5.83,5.83,5.83,100.00,903123,32,19962,-77
2020-10-01 01:54:10,5.83,5.83,5.83,100.00,899109,33,19951,-77
2020-10-01 01:55:01,5.82,5.82,5.82,100.00,900485,32,19987,-77
2020-10-01 01:55:51,5.81,5.81,5.81,100.00,902817,32,19944,-77
2020-10-01 01:56:42,5.83,5.83,5.83,100.00,905204,32,19947,-77
2020-10-01 01:57:34,5.81,5.81,5.81,100.00,899637,33,19951,-76
2020-10-01 01:58:24,5.82,5.82,5.82,100.00,902283,32,19944,-77
2020-10-01 01:59:15,5.83,5.83,5.83,100.00,899957,33,20389,-76
2020-10-01 02:00:06,5.85,5.85,5.85,100.00,896595,33,19940,-77
2020-10-01 02:00:56,5.88,5.88,5.88,100.00,900485,32,20279,-77
2020-10-01 02:01:47,5.92,5.92,5.92,100.00,897767,33,19952,-77
2020-10-01 02:02:38,5.94,5.94,5.94,100.00,896211,33,19940,-77
2020-10-01 02:03:28,5.95,5.95,5.95,100.00,898035,32,20060,-77
2020-10-01 02:04:19,5.97,5.97,5.97,100.00,899950,32,19999,-77
2020-10-01 02:05:10,5.98,5.98,5.98,100.00,901169,32,19951,-77
2020-10-01 02:06:00,5.98,5.98,5.98,100.00,905195,32,20369,-77
2020-10-01 02:06:51,5.99,5.99,5.99,100.00,905607,32,19951,-77
2020-10-01 02:07:41,6.01,6.01,6.01,100.00,902575,32,19944,-77
2020-10-01 02:08:32,6.02,6.02,6.02,100.00,900031,33,19953,-76
2020-10-01 02:09:22,6.04,6.04,6.04,100.00,900208,32,19955,-75
2020-10-01 02:10:13,6.05,6.05,6.05,100.00,899714,33,19958,-78
2020-10-01 02:11:04,6.05,6.05,6.05,100.00,899031,33,20418,-77
2020-10-01 02:11:54,6.06,6.06,6.06,100.00,898713,33,19941,-77
2020-10-01 02:12:45,6.06,6.06,6.06,100.00,900076,33,19944,-78
2020-10-01 02:13:35,6.08,6.08,6.08,100.00,897145,33,20012,-76
2020-10-01 02:14:26,6.09,6.09,6.09,100.00,898294,33,19939,-76
2020-10-01 02:15:16,6.11,6.11,6.11,100.00,901866,32,19936,-77
2020-10-01 02:16:07,6.11,6.11,6.11,100.00,900403,32,20014,-78
2020-10-01 02:16:57,6.10,6.10,6.10,100.00,900879,32,20290,-77
2020-10-01 02:17:48,6.11,6.11,6.11,100.00,903540,32,20251,-77
2020-10-01 02:18:39,6.10,6.10,6.10,100.00,899503,32,19952,-76
2020-10-01 02:19:29,6.13,6.13,6.13,100.00,897844,33,19950,-77
2020-10-01 02:20:20,6.13,6.13,6.13,100.00,901086,32,19940,-77
2020-10-01 02:21:10,6.14,6.14,6.14,100.00,900070,32,19944,-77
2020-10-01 02:22:01,6.15,6.15,6.15,100.00,901915,32,20244,-77
2020-10-01 02:22:52,6.17,6.17,6.17,100.00,902081,32,19956,-78
2020-10-01 02:23:42,6.16,6.16,6.16,100.00,899676,33,19966,-77
2020-10-01 02:24:33,6.15,6.15,6.15,100.00,901223,32,19948,-76
2020-10-01 02:25:24,6.16,6.16,6.16,100.00,899039,33,20011,-77
2020-10-01 02:26:14,6.16,6.16,6.16,100.00,894025,33,19937,-77
2020-10-01 02:27:06,6.16,6.16,6.16,100.00,894447,33,19948,-78
2020-10-01 02:27:56,6.12,6.12,6.12,100.00,895887,33,19944,-76
2020-10-01 02:28:47,6.12,6.12,6.12,100.00,900636,32,20026,-77
2020-10-01 02:29:38,6.11,6.11,6.11,100.00,896674,33,20342,-76
2020-10-01 02:30:28,6.09,6.09,6.09,100.00,893662,33,19956,-78
2020-10-01 02:31:19,6.09,6.09,6.09,100.00,896783,33,19944,-77
2020-10-01 02:32:09,6.08,6.08,6.08,100.00,897087,33,19940,-77
2020-10-01 02:33:00,6.09,6.09,6.09,100.00,901316,32,19999,-77
2020-10-01 02:33:50,6.10,6.10,6.10,100.00,902340,33,19953,-78
2020-10-01 02:34:42,6.10,6.10,6.10,100.00,898836,33,19956,-77
2020-10-01 02:35:32,6.12,6.12,6.12,100.00,900015,32,19955,-77
2020-10-01 02:36:24,6.11,6.11,6.11,100.00,901028,32,19967,-77
2020-10-01 02:37:14,6.12,6.12,6.12,100.00,902222,32,20239,-76
2020-10-01 02:38:05,6.10,6.10,6.10,100.00,902442,32,19987,-77
2020-10-01 02:38:56,6.10,6.10,6.10,100.00,902979,32,19978,-77
2020-10-01 02:39:46,6.06,6.06,6.06,100.00,899142,33,19982,-76
2020-10-01 02:40:37,6.05,6.05,6.05,100.00,900323,32,19988,-76
2020-10-01 02:41:27,6.02,6.02,6.02,100.00,903240,32,19974,-77
2020-10-01 02:42:18,6.01,6.01,6.01,100.00,901925,32,19952,-77
2020-10-01 02:43:08,5.96,5.96,5.96,100.00,897021,33,19944,-78
2020-10-01 02:43:59,5.98,5.98,5.98,100.00,900432,32,19955,-76
2020-10-01 02:44:49,5.99,5.99,5.99,100.00,900009,32,20287,-77
2020-10-01 02:45:40,5.97,5.97,5.97,100.00,895652,33,19955,-77
2020-10-01 02:46:30,5.98,5.98,5.98,100.00,897447,33,20227,-77
2020-10-01 02:47:21,5.95,5.95,5.95,100.00,900062,32,20024,-77
2020-10-01 02:48:12,5.96,5.96,5.96,100.00,897840,33,19940,-78
2020-10-01 02:49:03,5.92,5.92,5.92,100.00,898773,33,19944,-78
2020-10-01 02:49:54,5.92,5.92,5.92,100.00,900609,32,19948,-76
2020-10-01 02:50:45,5.89,5.89,5.89,100.00,900049,32,19940,-76
2020-10-01 02:51:35,5.91,5.91,5.91,100.00,898544,32,19940,-77
2020-10-01 02:52:26,5.92,5.92,5.92,100.00,900298,32,19940,-77
2020-10-01 02:53:17,5.93,5.93,5.93,100.00,899652,32,19975,-77
2020-10-01 02:54:08,5.97,5.97,5.97,100.00,895976,33,19987,-78
2020-10-01 02:54:58,5.96,5.96,5.96,100.00,895294,33,19963,-77
2020-10-01 02:55:49,5.92,5.92,5.92,100.00,894888,33,19940,-77
2020-10-01 02:56:40,5.91,5.91,5.91,100.00,896791,33,20423,-77
2020-10-01 02:57:32,5.91,5.91,5.91,100.00,897268,33,19940,-77
2020-10-01 02:58:22,5.94,5.94,5.94,100.00,896794,33,19940,-77
2020-10-01 02:59:13,5.94,5.94,5.94,100.00,897014,33,20346,-77
2020-10-01 03:00:03,5.93,5.93,5.93,100.00,896972,33,19959,-77
2020-10-01 03:00:54,5.88,5.88,5.88,100.00,898100,32,20369,-77
2020-10-01 03:01:44,5.90,5.90,5.90,100.00,896957,33,19940,-76
2020-10-01 03:02:35,5.89,5.89,5.89,100.00,893913,33,19987,-78
2020-10-01 03:03:25,5.88,5.88,5.88,100.00,894626,33,20015,-77
2020-10-01 03:04:16,5.79,5.79,5.79,100.00,897308,33,19944,-76
2020-10-01 03:05:07,5.76,5.76,5.76,100.00,896928,33,19966,-77
2020-10-01 03:05:57,5.78,5.78,5.78,100.00,899702,33,20304,-76
2020-10-01 03:06:48,5.77,5.77,5.77,100.00,898017,33,19984,-77
2020-10-01 03:07:38,5.73,5.73,5.73,100.00,895777,33,19944,-77
2020-10-01 03:08:29,5.73,5.73,5.73,100.00,893589,33,19975,-77
2020-10-01 03:09:19,5.75,5.75,5.75,100.00,897913,32,19936,-77
2020-10-01 03:10:10,5.77,5.77,5.77,100.00,901046,32,19955,-77
2020-10-01 03:11:01,5.76,5.76,5.76,100.00,898683,33,19944,-77
2020-10-01 03:11:51,5.68,5.68,5.68,100.00,900325,32,19948,-77
2020-10-01 03:12:42,5.66,5.66,5.66,100.00,899875,32,19944,-77
2020-10-01 03:13:33,5.68,5.68,5.68,100.00,895864,33,19940,-77
2020-10-01 03:14:24,5.63,5.63,5.63,100.00,898011,33,19982,-78
2020-10-01 03:15:14,5.59,5.59,5.59,100.00,898091,32,19951,-77
2020-10-01 03:16:07,5.62,5.62,5.62,100.00,896095,33,19991,-77
2020-10-01 03:16:58,5.59,5.59,5.59,100.00,897154,33,19944,-77
2020-10-01 03:17:49,5.53,5.53,5.53,100.00,896440,33,19944,-77
2020-10-01 03:18:40,5.51,5.51,5.51,100.00,897268,33,19956,-76
2020-10-01 03:19:31,5.54,5.54,5.54,100.00,896996,33,20363,-77
2020-10-01 03:20:21,5.49,5.49,5.49,100.00,895332,33,20240,-77
2020-10-01 03:21:12,5.51,5.51,5.51,100.00,897014,33,19952,-77
2020-10-01 03:22:03,5.50,5.50,5.50,100.00,898800,33,20330,-76
2020-10-01 03:22:53,5.53,5.53,5.53,100.00,900169,32,19959,-76
2020-10-01 03:23:45,5.46,5.46,5.46,100.00,897764,32,19959,-77
2020-10-01 03:24:37,5.49,5.49,5.49,100.00,899067,33,19978,-77
2020-10-01 03:25:27,5.43,5.43,5.43,100.00,898569,32,19953,-78
2020-10-01 03:26:18,5.48,5.48,5.48,100.00,899124,33,19954,-76
2020-10-01 03:27:09,5.51,5.51,5.51,100.00,897627,32,19940,-76
2020-10-01 03:27:59,5.51,5.51,5.51,100.00,901608,33,19995,-77
2020-10-01 03:28:50,5.43,5.43,5.43,100.00,900013,33,19935,-76
2020-10-01 03:29:41,5.46,5.46,5.46,100.00,901973,32,19936,-77
2020-10-01 03:30:32,5.51,5.51,5.51,100.00,902066,32,19977,-77
2020-10-01 03:31:23,5.51,5.51,5.51,100.00,901783,33,19944,-77
2020-10-01 03:32:13,5.57,5.57,5.57,100.00,900951,33,19954,-77
2020-10-01 03:33:04,5.59,5.59,5.59,100.00,897295,33,20331,-76
2020-10-01 03:33:55,5.54,5.54,5.54,100.00,897135,33,19998,-77
2020-10-01 03:34:45,5.52,5.52,5.52,100.00,897269,33,19947,-77
2020-10-01 03:35:36,5.56,5.56,5.56,100.00,896479,33,20085,-78
2020-10-01 03:36:26,5.52,5.52,5.52,100.00,895403,33,19952,-77
2020-10-01 03:37:17,5.54,5.54,5.54,100.00,893705,33,19965,-77
2020-10-01 03:38:07,5.48,5.48,5.48,100.00,895365,33,19953,-77
2020-10-01 03:38:58,5.49,5.49,5.49,100.00,897700,33,20010,-75
2020-10-01 03:39:49,5.53,5.53,5.53,100.00,902937,32,19985,-77
2020-10-01 03:40:39,5.41,5.41,5.41,100.00,903014,32,20267,-77
2020-10-01 03:41:31,5.48,5.48,5.48,100.00,898741,33,20646,-77
2020-10-01 03:42:21,5.50,5.50,5.50,100.00,897749,33,19967,-77
2020-10-01 03:43:12,5.53,5.53,5.53,100.00,898808,32,19956,-77
2020-10-01 03:44:05,5.49,5.49,5.49,100.00,897501,33,20386,-76
2020-10-01 03:44:55,5.52,5.52,5.52,100.00,897388,33,20276,-77
2020-10-01 03:45:47,5.52,5.52,5.52,100.00,898291,33,19944,-77
2020-10-01 03:46:37,5.55,5.55,5.55,100.00,900960,32,19950,-78
2020-10-01 03:47:42,5.50,5.50,5.50,100.00,898408,33,19979,-77
2020-10-01 03:48:33,5.52,5.52,5.52,100.00,899497,33,19940,-76
2020-10-01 03:49:24,5.56,5.56,5.56,100.00,902320,32,19987,-77
2020-10-01 03:50:14,5.58,5.58,5.58,100.00,904927,32,19978,-76
2020-10-01 03:51:05,5.56,5.56,5.56,100.00,905247,32,19969,-74
2020-10-01 03:51:55,5.57,5.57,5.57,100.00,902735,32,19991,-76
2020-10-01 03:52:46,5.58,5.58,5.58,100.00,902284,32,19936,-76
2020-10-01 03:53:37,5.54,5.54,5.54,100.00,900520,32,20000,-76
2020-10-01 03:54:27,5.49,5.49,5.49,100.00,899832,33,20002,-76
2020-10-01 03:55:18,5.47,5.47,5.47,100.00,901578,32,19955,-77
2020-10-01 03:56:08,5.47,5.47,5.47,100.00,904425,32,19951,-77
2020-10-01 03:57:00,5.46,5.46,5.46,100.00,906861,32,19951,-76
2020-10-01 03:58:01,5.42,5.42,5.42,100.00,906987,32,20306,-77
2020-10-01 03:58:53,5.43,5.43,5.43,100.00,905130,32,20357,-77
2020-10-01 03:59:44,5.42,5.42,5.42,100.00,905663,32,20411,-78
2020-10-01 04:00:35,5.36,5.36,5.36,100.00,904894,32,19935,-77
2020-10-01 04:01:25,5.40,5.40,5.40,100.00,902342,32,19939,-77
2020-10-01 04:02:16,5.41,5.41,5.41,100.00,897163,33,20347,-76
2020-10-01 04:03:06,5.36,5.36,5.36,100.00,898445,33,19971,-77
2020-10-01 04:03:58,5.35,5.35,5.35,100.00,903707,32,19986,-77
2020-10-01 04:04:39,5.34,5.34,5.34,100.00,904715,32,20007,-76
2020-10-01 04:05:30,5.30,5.30,5.30,100.00,902510,32,20468,-77
2020-10-01 04:06:21,5.34,5.34,5.34,100.00,899330,33,19939,-77
2020-10-01 04:07:18,5.34,5.34,5.34,100.00,901353,32,19940,-77
2020-10-01 04:08:11,5.37,5.37,5.37,100.00,902325,32,19939,-75
2020-10-01 04:09:01,5.38,5.38,5.38,100.00,903661,32,19996,-78
2020-10-01 04:09:52,5.39,5.39,5.39,100.00,905732,32,19947,-77
2020-10-01 04:10:43,5.39,5.39,5.39,100.00,903397,32,19940,-77
2020-10-01 04:11:33,5.40,5.40,5.40,100.00,902145,33,20004,-77
2020-10-01 04:12:24,5.41,5.41,5.41,100.00,903682,32,19955,-76
2020-10-01 04:13:14,5.39,5.39,5.39,100.00,903441,32,19955,-77
2020-10-01 04:14:05,5.37,5.37,5.37,100.00,900471,32,19970,-77
2020-10-01 04:14:57,5.39,5.39,5.39,100.00,903881,32,19944,-76
2020-10-01 04:15:48,5.39,5.39,5.39,100.00,906696,32,20293,-77
2020-10-01 04:16:39,5.38,5.38,5.38,100.00,907547,32,20356,-78
2020-10-01 04:17:30,5.39,5.39,5.39,100.00,903305,32,19999,-78
2020-10-01 04:18:10,5.41,5.41,5.41,100.00,903829,32,19968,-77
2020-10-01 04:19:02,5.43,5.43,5.43,100.00,899507,32,20003,-76
2020-10-01 04:19:42,5.44,5.44,5.44,100.00,902503,32,19943,-77
2020-10-01 04:20:33,5.48,5.48,5.48,100.00,896833,33,19954,-77
2020-10-01 04:21:27,5.50,5.50,5.50,100.00,899257,33,19973,-77
2020-10-01 04:22:18,5.50,5.50,5.50,100.00,901416,33,19977,-76
2020-10-01 04:23:08,5.54,5.54,5.54,100.00,902532,32,19944,-78
2020-10-01 04:23:59,5.56,5.56,5.56,100.00,906611,32,19939,-77
2020-10-01 04:24:51,5.54,5.54,5.54,100.00,906711,32,19948,-77
2020-10-01 04:25:42,5.52,5.52,5.52,100.00,905384,32,19954,-77
2020-10-01 04:26:34,5.54,5.54,5.54,100.00,904049,32,19939,-76
2020-10-01 04:27:25,5.54,5.54,5.54,100.00,906805,32,20168,-78
2020-10-01 04:28:17,5.57,5.57,5.57,100.00,905775,32,20316,-77
2020-10-01 04:29:07,5.57,5.57,5.57,100.00,902515,32,19955,-76
2020-10-01 04:29:58,5.58,5.58,5.58,100.00,902582,32,19990,-77
2020-10-01 04:30:49,5.60,5.60,5.60,100.00,904864,32,20318,-78
2020-10-01 04:31:45,5.61,5.61,5.61,100.00,905783,32,20273,-77
2020-10-01 04:32:36,5.60,5.60,5.60,100.00,905604,32,19939,-77
2020-10-01 04:33:16,5.65,5.65,5.65,100.00,905595,32,19955,-77
2020-10-01 04:34:07,5.69,5.69,5.69,100.00,899737,32,20303,-78
2020-10-01 04:34:58,5.70,5.70,5.70,100.00,896763,33,19955,-76
2020-10-01 04:35:51,5.72,5.72,5.72,100.00,898704,32,19950,-77
2020-10-01 04:36:41,5.71,5.71,5.71,100.00,902024,32,19940,-78
2020-10-01 04:37:33,5.74,5.74,5.74,100.00,906863,32,19953,-77
2020-10-01 04:38:23,5.79,5.79,5.79,100.00,906867,32,20376,-77
2020-10-01 04:39:14,5.81,5.81,5.81,100.00,905586,32,19943,-77
2020-10-01 04:40:05,5.83,5.83,5.83,100.00,902613,32,19963,-77
2020-10-01 04:40:56,5.87,5.87,5.87,100.00,903413,32,19935,-78
2020-10-01 04:41:46,5.93,5.93,5.93,100.00,903890,32,19940,-77
2020-10-01 04:42:37,5.96,5.96,5.96,100.00,907034,32,19939,-77
2020-10-01 04:43:28,5.98,5.98,5.98,100.00,905255,32,19969,-77
2020-10-01 04:44:19,5.98,5.98,5.98,100.00,906660,32,19955,-77
2020-10-01 04:45:12,6.03,6.03,6.03,100.00,905624,32,19954,-77
2020-10-01 04:46:04,6.05,6.05,6.05,100.00,907127,32,19947,-76
2020-10-01 04:46:55,6.06,6.06,6.06,100.00,903963,32,19962,-75
2020-10-01 04:47:46,6.08,6.08,6.08,100.00,904863,32,19992,-77
2020-10-01 04:48:42,6.12,6.12,6.12,100.00,907121,32,19955,-78
2020-10-01 04:49:35,6.16,6.16,6.16,100.00,905533,32,19943,-78
2020-10-01 04:50:28,6.16,6.16,6.16,100.00,907617,32,19951,-77
2020-10-01 04:51:08,6.18,6.18,6.18,100.00,906800,32,19957,-77
2020-10-01 04:51:58,6.20,6.20,6.20,100.00,902419,32,19970,-77
2020-10-01 04:52:30,6.19,6.19,6.19,100.00,902839,32,19956,-77
2020-10-01 04:53:23,6.22,6.22,6.22,100.00,903113,32,20192,-77
2020-10-01 04:53:57,6.22,6.22,6.22,100.00,902067,32,20278,-77
2020-10-01 04:54:49,6.25,6.25,6.25,100.00,895838,33,20033,-77
2020-10-01 04:55:21,6.26,6.26,6.26,100.00,899265,33,19959,-78
2020-10-01 04:56:12,6.22,6.22,6.22,100.00,896461,33,20349,-77
2020-10-01 04:56:53,6.24,6.24,6.24,100.00,896536,33,19970,-77
2020-10-01 04:57:43,6.28,6.28,6.28,100.00,853056,33,1419756,-78
2020-10-01 04:58:40,6.23,6.23,6.23,100.00,896715,33,19936,-77
2020-10-01 04:59:34,6.17,6.17,6.17,100.00,902065,32,19952,-78
2020-10-01 05:00:24,6.22,6.22,6.22,100.00,904963,32,19939,-76
2020-10-01 05:01:15,6.27,6.27,6.27,100.00,903503,32,19940,-77
2020-10-01 05:02:06,6.27,6.27,6.27,100.00,902360,32,19966,-78
2020-10-01 05:02:58,6.29,6.29,6.29,100.00,900309,33,19967,-78
2020-10-01 05:03:49,6.31,6.31,6.31,100.00,903531,32,19939,-77
2020-10-01 05:04:40,6.33,6.33,6.33,100.00,905446,32,19936,-77
2020-10-01 05:05:38,6.34,6.34,6.34,100.00,906546,32,19953,-77
2020-10-01 05:06:10,6.35,6.35,6.35,100.00,905392,32,20373,-78
2020-10-01 05:07:00,6.36,6.36,6.36,100.00,905683,32,19954,-77
2020-10-01 05:07:51,6.36,6.36,6.36,100.00,905738,32,20269,-76
2020-10-01 05:08:41,6.37,6.37,6.37,100.00,909740,32,19980,-77
2020-10-01 05:09:39,6.39,6.39,6.39,100.00,910806,32,20371,-76
2020-10-01 05:10:30,6.43,6.43,6.43,100.00,908766,32,19943,-76
2020-10-01 05:11:21,6.43,6.43,6.43,100.00,905366,32,19936,-77
2020-10-01 05:12:15,6.43,6.43,6.43,100.00,906354,32,19952,-77
2020-10-01 05:13:05,6.43,6.43,6.43,100.00,909764,32,19938,-78
2020-10-01 05:13:56,6.47,6.47,6.47,100.00,908731,32,20136,-78
2020-10-01 05:14:49,6.50,6.50,6.50,100.00,905490,32,19955,-78
2020-10-01 05:15:40,6.50,6.50,6.50,100.00,900586,32,19944,-78
2020-10-01 05:16:30,6.45,6.45,6.45,100.00,897425,33,20019,-78
2020-10-01 05:17:21,6.51,6.51,6.51,100.00,898296,32,19970,-77
2020-10-01 05:18:11,6.54,6.54,6.54,100.00,900691,32,20374,-78
2020-10-01 05:19:02,6.56,6.56,6.56,100.00,901330,32,19994,-76
2020-10-01 05:20:01,6.58,6.58,6.58,100.00,905305,32,19977,-76
2020-10-01 05:20:51,6.56,6.56,6.56,100.00,907666,32,19935,-78
2020-10-01 05:21:22,6.63,6.63,6.63,100.00,907011,32,20034,-76
2020-10-01 05:22:15,6.67,6.67,6.67,100.00,908742,32,19995,-78
2020-10-01 05:23:05,6.68,6.68,6.68,100.00,908658,32,19935,-77
2020-10-01 05:23:56,6.64,6.64,6.64,100.00,905436,32,20299,-78
2020-10-01 05:24:54,6.70,6.70,6.70,100.00,902375,32,20298,-78
2020-10-01 05:25:45,6.73,6.73,6.73,100.00,901054,32,20008,-78
2020-10-01 05:26:40,6.76,6.76,6.76,100.00,902283,32,20263,-77
2020-10-01 05:27:31,6.80,6.80,6.80,100.00,905867,32,19939,-77
2020-10-01 05:28:11,6.85,6.85,6.85,100.00,907567,32,20442,-77
2020-10-01 05:29:08,6.76,6.76,6.76,100.00,908872,32,19946,-77
2020-10-01 05:29:59,6.81,6.81,6.81,100.00,908847,32,19939,-78
2020-10-01 05:30:49,6.79,6.79,6.79,100.00,909154,32,19947,-78
2020-10-01 05:31:31,6.81,6.81,6.81,100.00,902187,33,19993,-78
2020-10-01 05:32:11,6.85,6.85,6.85,100.00,902806,32,19957,-78
2020-10-01 05:33:02,6.88,6.88,6.88,100.00,905555,32,19935,-77
2020-10-01 05:33:42,6.85,6.85,6.85,100.00,905507,32,19943,-77
2020-10-01 05:34:33,6.91,6.91,6.91,100.00,905334,32,19939,-78
2020-10-01 05:35:24,6.93,6.93,6.93,100.00,905766,32,19973,-77
2020-10-01 05:36:14,6.90,6.90,6.90,100.00,908760,32,19991,-78
2020-10-01 05:37:05,6.92,6.92,6.92,100.00,906598,32,19959,-78
2020-10-01 05:37:56,6.90,6.90,6.90,100.00,902637,32,19970,-76
2020-10-01 05:38:46,6.93,6.93,6.93,100.00,903564,32,19963,-78
2020-10-01 05:39:37,7.00,7.00,7.00,100.00,907915,32,19955,-78
2020-10-01 05:40:28,7.02,7.02,7.02,100.00,905375,32,20066,-77
2020-10-01 05:41:18,7.02,7.02,7.02,100.00,902330,32,19944,-78
2020-10-01 05:42:10,7.00,7.00,7.00,100.00,904424,32,19956,-77
2020-10-01 05:43:00,6.99,6.99,6.99,100.00,902362,32,20358,-77
2020-10-01 05:43:51,6.89,6.89,6.89,100.00,900026,33,20352,-78
2020-10-01 05:44:42,6.90,6.90,6.90,100.00,901660,32,19991,-77
2020-10-01 05:45:33,6.95,6.95,6.95,100.00,903869,32,19940,-78
2020-10-01 05:46:24,6.98,6.98,6.98,100.00,903684,32,19959,-77
2020-10-01 05:47:15,7.02,7.02,7.02,100.00,900265,32,20327,-78
2020-10-01 05:48:05,7.05,7.05,7.05,100.00,903136,32,19935,-77
2020-10-01 05:48:56,7.06,7.06,7.06,100.00,901387,32,20327,-78
2020-10-01 05:49:47,7.16,7.16,7.16,100.00,902114,32,20394,-77
2020-10-01 05:50:37,7.18,7.18,7.18,100.00,904453,32,19974,-78
2020-10-01 05:51:28,7.20,7.20,7.20,100.00,906904,32,19939,-78
2020-10-01 05:52:20,7.20,7.20,7.20,100.00,905557,32,19946,-78
2020-10-01 05:53:10,7.18,7.18,7.18,100.00,903125,32,20050,-77
2020-10-01 05:54:01,7.19,7.19,7.19,100.00,905355,32,19974,-78
2020-10-01 05:54:52,7.20,7.20,7.20,100.00,904811,32,19947,-77
2020-10-01 05:55:43,7.12,7.12,7.12,100.00,904907,32,20356,-78
2020-10-01 05:56:33,7.06,7.06,7.06,100.00,900163,32,19940,-78
2020-10-01 05:57:24,7.09,7.09,7.09,100.00,903424,32,19939,-78
2020-10-01 05:58:14,7.12,7.12,7.12,100.00,904493,32,19994,-78
2020-10-01 05:59:13,7.20,7.20,7.20,100.00,908640,32,19939,-78
2020-10-01 06:00:04,7.22,7.22,7.22,100.00,908498,32,19939,-78
2020-10-01 06:00:54,7.29,7.29,7.29,100.00,907921,32,19939,-78
2020-10-01 06:01:45,7.32,7.32,7.32,100.00,908529,32,19976,-78
2020-10-01 06:02:36,7.25,7.25,7.25,100.00,905260,32,19940,-77
2020-10-01 06:03:27,7.26,7.26,7.26,100.00,904762,32,19966,-78
2020-10-01 06:04:18,7.33,7.33,7.33,100.00,905452,32,19947,-77
2020-10-01 06:05:13,7.37,7.37,7.37,100.00,903396,32,20333,-77
2020-10-01 06:06:12,7.39,7.39,7.39,100.00,901259,32,19940,-76
2020-10-01 06:07:02,7.37,7.37,7.37,100.00,902218,32,19951,-77
2020-10-01 06:07:53,7.38,7.38,7.38,100.00,901182,33,20007,-76
2020-10-01 06:08:43,7.45,7.45,7.45,100.00,897695,33,19987,-78
2020-10-01 06:09:34,7.50,7.50,7.50,100.00,900749,32,19971,-77
2020-10-01 06:10:25,7.52,7.52,7.52,100.00,900529,32,20416,-77
2020-10-01 06:11:16,7.55,7.55,7.55,100.00,904167,32,19940,-77
2020-10-01 06:12:06,7.60,7.60,7.60,100.00,905182,32,19939,-76
2020-10-01 06:12:57,7.63,7.63,7.63,100.00,909026,32,19955,-77
2020-10-01 06:13:49,7.62,7.62,7.62,100.00,909261,32,19982,-77
2020-10-01 06:14:40,7.69,7.69,7.69,100.00,908926,32,19974,-77
2020-10-01 06:15:30,7.65,7.65,7.65,100.00,905091,32,19939,-77
2020-10-01 06:16:21,7.69,7.69,7.69,100.00,903507,32,19948,-78
2020-10-01 06:17:02,7.68,7.68,7.68,100.00,906646,32,19947,-77
2020-10-01 06:17:52,7.66,7.66,7.66,100.00,908197,32,19939,-77
2020-10-01 06:18:43,7.72,7.72,7.72,100.00,905862,32,19935,-76
2020-10-01 06:19:38,7.70,7.70,7.70,100.00,905505,32,19951,-77
2020-10-01 06:20:29,7.68,7.68,7.68,100.00,903830,32,20019,-77
2020-10-01 06:21:20,7.75,7.75,7.75,100.00,902083,33,19958,-78
2020-10-01 06:22:11,7.78,7.78,7.78,100.00,904872,32,19943,-77
2020-10-01 06:23:02,7.84,7.84,7.84,100.00,903161,32,19950,-77
2020-10-01 06:23:53,7.82,7.82,7.82,100.00,902314,33,19962,-78
2020-10-01 06:24:43,7.78,7.78,7.78,100.00,904121,32,19956,-78
2020-10-01 06:25:34,7.83,7.83,7.83,100.00,907585,32,20358,-77
2020-10-01 06:26:26,7.80,7.80,7.80,100.00,911387,32,20234,-78
2020-10-01 06:27:16,7.84,7.84,7.84,100.00,908643,32,19939,-78
2020-10-01 06:28:07,7.82,7.82,7.82,100.00,902014,33,20232,-77
2020-10-01 06:28:47,7.80,7.80,7.80,100.00,900297,32,20306,-78
2020-10-01 06:29:38,7.73,7.73,7.73,100.00,902178,32,20299,-77
2020-10-01 06:30:28,7.75,7.75,7.75,100.00,902255,32,19990,-77
2020-10-01 06:31:19,7.72,7.72,7.72,100.00,905613,32,19943,-77
2020-10-01 06:32:09,7.73,7.73,7.73,100.00,905235,32,20314,-78
2020-10-01 06:33:00,7.69,7.69,7.69,100.00,901161,32,19944,-78
2020-10-01 06:33:52,7.73,7.73,7.73,100.00,905198,32,20325,-76
2020-10-01 06:34:42,7.77,7.77,7.77,100.00,907463,32,19947,-77
2020-10-01 06:35:34,7.74,7.74,7.74,100.00,908605,32,19934,-77
2020-10-01 06:36:24,7.66,7.66,7.66,100.00,905393,32,20363,-78
2020-10-01 06:37:16,7.71,7.71,7.71,100.00,903262,32,20032,-77
2020-10-01 06:38:06,7.73,7.73,7.73,100.00,901796,33,19973,-77
2020-10-01 06:38:58,7.77,7.77,7.77,100.00,903150,32,20338,-78
2020-10-01 06:39:49,7.64,7.64,7.64,100.00,906581,32,19959,-77
2020-10-01 06:40:29,7.70,7.70,7.70,100.00,908844,32,19939,-77
2020-10-01 06:41:23,7.79,7.79,7.79,100.00,905578,32,19983,-77
2020-10-01 06:42:16,7.74,7.74,7.74,100.00,905964,32,19946,-77
2020-10-01 06:43:07,7.79,7.79,7.79,100.00,908301,32,20451,-77
2020-10-01 06:43:57,7.88,7.88,7.88,100.00,905140,32,19947,-77
2020-10-01 06:44:28,7.90,7.90,7.90,100.00,905292,32,19977,-77
2020-10-01 06:45:09,7.97,7.97,7.97,100.00,902134,33,19943,-78
2020-10-01 06:45:59,7.93,7.93,7.93,100.00,905658,32,19996,-77
2020-10-01 06:46:50,7.95,7.95,7.95,100.00,902370,32,19967,-77
2020-10-01 06:47:42,8.01,8.01,8.01,100.00,903427,32,19951,-77
2020-10-01 06:48:13,8.03,8.03,8.03,100.00,906364,32,19949,-77
2020-10-01 06:49:04,8.08,8.08,8.08,100.00,905542,32,19955,-78
2020-10-01 06:49:55,8.09,8.09,8.09,100.00,908487,32,19968,-77
2020-10-01 06:50:45,8.08,8.08,8.08,100.00,906671,32,20030,-77
2020-10-01 06:51:26,8.09,8.09,8.09,100.00,904638,32,19969,-77
2020-10-01 06:52:06,8.16,8.16,8.16,100.00,899404,32,19951,-77
2020-10-01 06:52:37,8.19,8.19,8.19,100.00,898841,33,19978,-78
2020-10-01 06:53:27,8.20,8.20,8.20,100.00,895933,33,19952,-76
2020-10-01 06:54:08,8.22,8.22,8.22,100.00,902022,32,19963,-78
2020-10-01 06:54:59,8.36,8.36,8.36,100.00,905506,32,19938,-78
2020-10-01 06:55:30,8.45,8.45,8.45,100.00,905018,32,19947,-77
2020-10-01 06:56:11,8.54,8.54,8.54,100.00,904975,32,19991,-78
2020-10-01 06:57:03,8.57,8.57,8.57,100.00,899237,33,19936,-78
2020-10-01 06:57:53,8.30,8.30,8.30,100.00,901942,33,19953,-78
2020-10-01 06:58:44,8.47,8.47,8.47,100.00,904222,32,19947,-78
2020-10-01 06:59:24,8.53,8.53,8.53,100.00,903207,32,19973,-78
2020-10-01 07:00:15,8.41,8.41,8.41,100.00,902353,32,20406,-78
2020-10-01 07:01:06,8.61,8.61,8.61,100.00,902058,32,19939,-78
2020-10-01 07:01:57,8.67,8.67,8.67,100.00,906860,32,20016,-78
2020-10-01 07:02:47,8.77,8.77,8.77,100.00,905291,32,19940,-77
2020-10-01 07:03:40,8.81,8.81,8.81,100.00,900112,32,19944,-77
2020-10-01 07:04:30,8.85,8.85,8.85,100.00,897070,33,20275,-77
2020-10-01 07:05:21,8.89,8.89,8.89,100.00,901699,32,19951,-77
2020-10-01 07:06:11,8.98,8.98,8.98,100.00,904440,32,19940,-78
2020-10-01 07:07:02,8.98,8.98,8.98,100.00,905111,32,19958,-78
2020-10-01 07:07:53,9.03,9.03,9.03,100.00,903263,32,20326,-78
2020-10-01 07:08:44,9.09,9.09,9.09,100.00,899022,33,19940,-78
2020-10-01 07:09:34,9.13,9.13,9.13,100.00,899809,33,20365,-77
2020-10-01 07:10:25,9.01,9.01,9.01,100.00,904720,32,19940,-78
2020-10-01 07:11:16,9.03,9.03,9.03,100.00,908146,32,20293,-78
2020-10-01 07:12:06,9.19,9.19,9.19,100.00,903164,32,19940,-78
2020-10-01 07:12:57,9.22,9.22,9.22,100.00,905406,32,19957,-76
2020-10-01 07:13:48,9.20,9.20,9.20,100.00,907679,32,20346,-78
2020-10-01 07:14:38,9.20,9.20,9.20,100.00,906796,32,19947,-78
2020-10-01 07:15:29,9.13,9.13,9.13,100.00,906309,32,19968,-77
2020-10-01 07:16:19,9.25,9.25,9.25,100.00,908370,32,20364,-78
2020-10-01 07:17:10,9.24,9.24,9.24,100.00,904798,32,19952,-77
2020-10-01 07:18:01,9.30,9.30,9.30,100.00,905149,32,19935,-78
2020-10-01 07:18:51,9.23,9.23,9.23,100.00,907356,32,20057,-77
2020-10-01 07:19:42,9.36,9.36,9.36,100.00,907798,32,19959,-78
2020-10-01 07:20:32,9.46,9.46,9.46,100.00,905087,32,19973,-77
2020-10-01 07:21:23,9.41,9.41,9.41,100.00,906852,32,19943,-77
2020-10-01 07:22:13,9.35,9.35,9.35,100.00,905191,32,20030,-77
2020-10-01 07:23:04,9.29,9.29,9.29,100.00,902133,33,20050,-77
2020-10-01 07:23:55,9.35,9.35,9.35,100.00,900066,33,19971,-75
2020-10-01 07:24:46,9.33,9.33,9.33,100.00,903473,32,19962,-77
2020-10-01 07:25:37,9.27,9.27,9.27,100.00,907811,32,19974,-77
2020-10-01 07:26:27,9.48,9.48,9.48,100.00,908243,32,19946,-78
2020-10-01 07:27:18,9.53,9.53,9.53,100.00,905435,32,19954,-78
2020-10-01 07:28:09,9.41,9.41,9.41,100.00,902559,32,20349,-78
2020-10-01 07:28:59,9.39,9.39,9.39,100.00,900202,33,19984,-77
2020-10-01 07:29:50,9.49,9.49,9.49,100.00,903592,32,19952,-77
2020-10-01 07:30:41,9.54,9.54,9.54,100.00,903108,32,19958,-77
2020-10-01 07:31:33,9.60,9.60,9.60,100.00,902657,32,19943,-77
2020-10-01 07:32:24,9.49,9.49,9.49,100.00,901569,32,19962,-77
2020-10-01 07:33:15,9.59,9.59,9.59,100.00,903314,32,19951,-78
2020-10-01 07:34:07,9.59,9.59,9.59,100.00,905054,32,19935,-77
2020-10-01 07:34:58,9.61,9.61,9.61,100.00,902663,32,19951,-78
2020-10-01 07:35:50,9.59,9.59,9.59,100.00,904929,32,19969,-77
2020-10-01 07:36:41,9.58,9.58,9.58,100.00,904608,32,19940,-78
2020-10-01 07:37:31,9.55,9.55,9.55,100.00,904961,32,20372,-76
2020-10-01 07:38:22,9.47,9.47,9.47,100.00,902809,32,19948,-77
2020-10-01 07:39:13,9.43,9.43,9.43,100.00,900260,33,19944,-77
2020-10-01 07:40:11,9.23,9.23,9.23,100.00,899756,33,19940,-78
2020-10-01 07:41:01,9.22,9.22,9.22,100.00,901179,33,20041,-77
2020-10-01 07:41:52,9.30,9.30,9.30,100.00,899525,33,19944,-77
2020-10-01 07:42:43,9.30,9.30,9.30,100.00,900482,33,20313,-77
2020-10-01 07:43:33,9.28,9.28,9.28,100.00,904043,32,19982,-76
2020-10-01 07:44:24,9.32,9.32,9.32,100.00,906717,32,19947,-78
2020-10-01 07:45:15,9.49,9.49,9.49,100.00,905060,32,19958,-77
2020-10-01 07:46:05,9.63,9.63,9.63,100.00,907079,32,19986,-77
2020-10-01 07:46:56,9.62,9.62,9.62,100.00,902301,33,19944,-78
2020-10-01 07:47:47,9.53,9.53,9.53,100.00,902039,33,20075,-77
2020-10-01 07:48:38,9.62,9.62,9.62,100.00,903607,32,19998,-78
2020-10-01 07:49:29,9.61,9.61,9.61,100.00,898967,32,19948,-77
2020-10-01 07:50:20,9.58,9.58,9.58,100.00,899861,33,20381,-77
2020-10-01 07:51:11,9.66,9.66,9.66,100.00,898482,33,19940,-77
2020-10-01 07:52:02,9.54,9.54,9.54,100.00,900315,33,19988,-77
2020-10-01 07:52:52,9.54,9.54,9.54,100.00,904489,32,19936,-77
2020-10-01 07:53:43,9.39,9.39,9.39,100.00,908615,32,19962,-78
2020-10-01 07:54:33,9.30,9.30,9.30,100.00,908069,32,19986,-76
2020-10-01 07:55:25,9.29,9.29,9.29,100.00,908276,32,19986,-77
2020-10-01 07:56:16,9.31,9.31,9.31,100.00,907836,32,19984,-77
2020-10-01 07:57:06,9.33,9.33,9.33,100.00,908058,32,19935,-77
2020-10-01 07:57:57,9.30,9.30,9.30,100.00,907799,32,19961,-76
2020-10-01 07:58:48,9.46,9.46,9.46,100.00,904887,32,19995,-77
2020-10-01 07:59:38,9.47,9.47,9.47,100.00,902768,32,19962,-77
2020-10-01 08:00:30,9.58,9.58,9.58,100.00,906207,32,20336,-77
2020-10-01 08:01:20,9.46,9.46,9.46,100.00,904585,32,19936,-77
2020-10-01 08:02:11,9.35,9.35,9.35,100.00,906221,32,20008,-76
2020-10-01 08:03:02,9.55,9.55,9.55,100.00,902072,33,20397,-75
2020-10-01 08:03:52,9.48,9.48,9.48,100.00,903162,32,19959,-77
2020-10-01 08:04:43,9.44,9.44,9.44,100.00,904222,32,20239,-77
2020-10-01 08:05:34,9.46,9.46,9.46,100.00,905004,32,19947,-76
2020-10-01 08:06:26,9.60,9.60,9.60,100.00,899966,33,19956,-76
2020-10-01 08:07:16,9.53,9.53,9.53,100.00,900509,33,19966,-77
2020-10-01 08:08:07,9.51,9.51,9.51,100.00,904543,32,19948,-76
2020-10-01 08:08:58,9.56,9.56,9.56,100.00,901686,33,19969,-76
2020-10-01 08:09:49,9.52,9.52,9.52,100.00,900414,33,19947,-76
2020-10-01 08:10:41,9.50,9.50,9.50,100.00,901303,32,20437,-77
2020-10-01 08:11:32,9.52,9.52,9.52,100.00,903267,32,19975,-77
2020-10-01 08:12:23,9.53,9.53,9.53,100.00,900219,33,20365,-76
2020-10-01 08:13:14,9.55,9.55,9.55,100.00,903238,32,20390,-77
2020-10-01 08:14:05,9.52,9.52,9.52,100.00,904429,32,19970,-75
2020-10-01 08:14:55,9.62,9.62,9.62,100.00,905171,32,19939,-75
2020-10-01 08:15:46,9.50,9.50,9.50,100.00,905392,32,19935,-76
2020-10-01 08:16:36,9.62,9.62,9.62,100.00,902337,33,20016,-77
2020-10-01 08:17:27,9.68,9.68,9.68,100.00,903168,32,20030,-76
2020-10-01 08:18:19,9.67,9.67,9.67,100.00,906783,32,19955,-77
2020-10-01 08:19:10,9.84,9.84,9.84,100.00,908708,32,19996,-77
2020-10-01 08:20:01,9.78,9.78,9.78,100.00,901998,33,19979,-77
2020-10-01 08:20:53,9.86,9.86,9.86,100.00,900804,33,20027,-77
2020-10-01 08:21:44,9.92,9.92,9.92,100.00,900690,33,19940,-76
2020-10-01 08:22:34,9.78,9.78,9.78,100.00,902296,32,19950,-77
2020-10-01 08:23:25,9.96,9.96,9.96,100.00,903254,32,20033,-76
2020-10-01 08:24:16,9.90,9.90,9.90,100.00,903038,32,19961,-78
2020-10-01 08:25:06,9.81,9.81,9.81,100.00,906610,32,19966,-77
2020-10-01 08:25:57,9.78,9.78,9.78,100.00,906628,32,19963,-78
2020-10-01 08:26:48,9.84,9.84,9.84,100.00,905673,32,19939,-78
2020-10-01 08:27:38,10.04,10.04,10.04,100.00,905769,32,19939,-78
2020-10-01 08:28:29,9.85,9.85,9.85,100.00,906052,32,19940,-76
2020-10-01 08:29:20,9.80,9.80,9.80,100.00,906916,32,19955,-76
2020-10-01 08:30:10,9.77,9.77,9.77,100.00,905912,32,20021,-77
2020-10-01 08:31:01,9.84,9.84,9.84,100.00,907207,32,20569,-76
2020-10-01 08:31:52,9.91,9.91,9.91,100.00,906297,32,19989,-76
2020-10-01 08:32:43,9.84,9.84,9.84,100.00,903296,32,19950,-77
2020-10-01 08:33:33,9.99,9.99,9.99,100.00,899236,32,19940,-78
2020-10-01 08:34:24,10.07,10.07,10.07,100.00,897777,33,20373,-77
2020-10-01 08:35:15,10.10,10.10,10.10,100.00,898929,32,20306,-78
2020-10-01 08:36:05,9.89,9.89,9.89,100.00,900981,33,20026,-78
2020-10-01 08:36:56,9.83,9.83,9.83,100.00,901360,32,19955,-78
2020-10-01 08:37:47,9.75,9.75,9.75,100.00,904943,32,19955,-78
2020-10-01 08:38:37,9.85,9.85,9.85,100.00,905900,32,19965,-76
2020-10-01 08:39:28,9.88,9.88,9.88,100.00,904196,32,19959,-76
2020-10-01 08:40:19,9.90,9.90,9.90,100.00,904278,32,19940,-78
2020-10-01 08:41:10,10.00,10.00,10.00,100.00,905299,32,19936,-77
2020-10-01 08:42:00,10.11,10.11,10.11,100.00,906479,32,19990,-77
2020-10-01 08:42:51,10.13,10.13,10.13,100.00,906454,32,20003,-77
2020-10-01 08:43:42,10.20,10.20,10.20,100.00,905414,32,19947,-78
2020-10-01 08:44:33,10.08,10.08,10.08,100.00,903203,32,19944,-75
2020-10-01 08:45:24,10.28,10.28,10.28,100.00,902048,32,19935,-76
2020-10-01 08:46:14,10.37,10.37,10.37,100.00,904569,32,19943,-76
2020-10-01 08:47:05,10.52,10.52,10.52,100.00,906586,32,19943,-76
2020-10-01 08:47:56,10.70,10.70,10.70,100.00,905385,32,19971,-76
2020-10-01 08:48:46,10.85,10.85,10.85,100.00,903115,32,20310,-75
2020-10-01 08:49:37,10.81,10.81,10.81,100.00,903125,32,19985,-78
2020-10-01 08:50:28,10.84,10.84,10.84,100.00,903727,32,19940,-77
2020-10-01 08:51:19,10.83,10.83,10.83,100.00,906787,32,19969,-78
2020-10-01 08:52:10,11.02,11.02,11.02,100.00,903935,32,20287,-77
2020-10-01 08:53:02,11.08,11.08,11.08,100.00,902167,32,20323,-78
2020-10-01 08:53:52,11.25,11.25,11.25,100.00,905316,32,19936,-77
2020-10-01 08:54:44,11.42,11.42,11.42,100.00,903929,32,19943,-78
2020-10-01 08:55:35,11.44,11.44,11.44,100.00,902299,32,20054,-78
2020-10-01 08:56:25,11.40,11.40,11.40,100.00,901547,32,20347,-77
2020-10-01 08:57:16,11.23,11.23,11.23,100.00,904279,32,20313,-77
2020-10-01 08:58:07,11.52,11.52,11.52,100.00,906631,32,20285,-78
2020-10-01 08:58:57,11.24,11.24,11.24,100.00,903518,32,19966,-78
2020-10-01 08:59:49,11.11,11.11,11.11,100.00,899967,33,19962,-78
2020-10-01 09:00:40,11.25,11.25,11.25,100.00,901967,32,19940,-77
2020-10-01 09:01:30,11.46,11.46,11.46,100.00,907142,32,19953,-78
2020-10-01 09:02:21,11.08,11.08,11.08,100.00,908930,32,19937,-78
2020-10-01 09:03:11,11.13,11.13,11.13,100.00,909305,32,19970,-77
2020-10-01 09:04:02,11.15,11.15,11.15,100.00,908672,32,19958,-77
2020-10-01 09:04:53,11.27,11.27,11.27,100.00,908874,32,19966,-78
2020-10-01 09:05:43,11.21,11.21,11.21,100.00,908735,32,19950,-77
2020-10-01 09:06:34,11.30,11.30,11.30,100.00,909346,32,20320,-78
2020-10-01 09:07:25,11.38,11.38,11.38,100.00,904348,32,19985,-78
2020-10-01 09:08:15,11.59,11.59,11.59,100.00,907172,32,19939,-78
2020-10-01 09:09:06,11.35,11.35,11.35,100.00,905360,32,19947,-78
2020-10-01 09:10:00,11.12,11.12,11.12,100.00,905966,32,19959,-78
2020-10-01 09:10:50,11.21,11.21,11.21,100.00,907629,32,19945,-77
2020-10-01 09:11:41,11.37,11.37,11.37,100.00,904549,32,19984,-78
2020-10-01 09:12:32,11.37,11.37,11.37,100.00,906323,32,20003,-78
2020-10-01 09:13:24,11.32,11.32,11.32,100.00,903815,32,19967,-78
2020-10-01 09:14:14,11.15,11.15,11.15,100.00,907503,32,19939,-78
2020-10-01 09:15:05,11.43,11.43,11.43,100.00,906217,32,19987,-77
2020-10-01 09:15:56,11.24,11.24,11.24,100.00,906057,32,19943,-77
2020-10-01 09:16:47,11.16,11.16,11.16,100.00,903755,32,19955,-78
2020-10-01 09:17:38,11.38,11.38,11.38,100.00,902862,32,19939,-77
2020-10-01 09:18:29,11.62,11.62,11.62,100.00,903294,32,19955,-77
2020-10-01 09:19:20,11.95,11.95,11.95,100.00,904687,32,19993,-78
2020-10-01 09:20:11,11.96,11.96,11.96,100.00,909710,32,19957,-78
2020-10-01 09:21:02,12.08,12.08,12.08,100.00,907648,32,19946,-77
2020-10-01 09:21:54,12.21,12.21,12.21,100.00,902852,33,19952,-78
2020-10-01 09:22:45,12.03,12.03,12.03,100.00,904323,32,20358,-78
2020-10-01 09:23:36,12.11,12.11,12.11,100.00,904433,32,20015,-78
2020-10-01 09:24:28,11.92,11.92,11.92,100.00,906976,32,19939,-77
2020-10-01 09:25:19,11.92,11.92,11.92,100.00,908945,32,19935,-76
2020-10-01 09:26:10,11.55,11.55,11.55,100.00,908228,32,19938,-77
2020-10-01 09:27:00,11.51,11.51,11.51,100.00,908193,32,19951,-78
2020-10-01 09:27:51,11.54,11.54,11.54,100.00,903228,32,19954,-76
2020-10-01 09:28:42,11.70,11.70,11.70,100.00,905883,32,19997,-78
2020-10-01 09:29:33,11.67,11.67,11.67,100.00,903695,32,19955,-78
2020-10-01 09:30:23,11.36,11.36,11.36,100.00,904017,32,19971,-77
2020-10-01 09:31:14,11.32,11.32,11.32,100.00,903956,32,19948,-78
2020-10-01 09:32:04,11.59,11.59,11.59,100.00,906364,32,20327,-78
2020-10-01 09:32:55,11.65,11.65,11.65,100.00,906115,32,19946,-77
2020-10-01 09:33:45,11.88,11.88,11.88,100.00,906121,32,20018,-77
2020-10-01 09:34:36,11.88,11.88,11.88,100.00,903231,32,20304,-77
2020-10-01 09:35:27,11.75,11.75,11.75,100.00,901848,32,19960,-77
2020-10-01 09:36:19,11.80,11.80,11.80,100.00,904473,32,19970,-77
2020-10-01 09:37:10,11.93,11.93,11.93,100.00,903347,32,19951,-77
2020-10-01 09:38:00,11.66,11.66,11.66,100.00,905107,32,20376,-77
2020-10-01 09:38:51,11.67,11.67,11.67,100.00,904173,32,19947,-78
2020-10-01 09:39:52,11.93,11.93,11.93,100.00,907897,32,20320,-78
2020-10-01 09:40:42,12.13,12.13,12.13,100.00,903923,32,19946,-78
2020-10-01 09:41:33,12.38,12.38,12.38,100.00,902044,33,19943,-77
2020-10-01 09:42:23,12.28,12.28,12.28,100.00,904465,32,19962,-78
2020-10-01 09:43:14,12.05,12.05,12.05,100.00,909082,32,19959,-77
2020-10-01 09:44:05,11.91,11.91,11.91,100.00,912389,32,19939,-77
2020-10-01 09:44:55,12.03,12.03,12.03,100.00,910373,32,19939,-77
2020-10-01 09:45:47,12.05,12.05,12.05,100.00,902850,32,20358,-77
2020-10-01 09:46:38,12.17,12.17,12.17,100.00,903155,32,19939,-78
2020-10-01 09:47:28,12.27,12.27,12.27,100.00,903407,32,19958,-78
2020-10-01 09:48:19,12.03,12.03,12.03,100.00,905386,32,19958,-77
2020-10-01 09:49:10,12.23,12.23,12.23,100.00,906716,32,19943,-77
2020-10-01 09:50:00,12.47,12.47,12.47,98.73,905429,32,19997,-77
2020-10-01 09:50:51,12.29,12.29,12.29,99.40,905429,32,20388,-78
2020-10-01 09:51:43,12.41,12.41,12.41,99.61,907707,32,19951,-78
2020-10-01 09:52:33,12.61,12.61,12.61,98.81,908381,32,20017,-77
2020-10-01 09:53:24,12.69,12.69,12.69,99.25,905091,32,19943,-77
2020-10-01 09:54:15,12.73,12.73,12.73,100.00,906604,32,20261,-78
2020-10-01 09:55:07,12.60,12.60,12.60,100.00,903317,32,19951,-77
2020-10-01 09:55:59,12.56,12.56,12.56,98.18,905198,32,19946,-77
2020-10-01 09:56:49,12.80,12.80,12.80,96.90,903382,32,19939,-77
2020-10-01 09:57:40,12.52,12.52,12.52,96.98,902248,32,20310,-78
2020-10-01 09:58:31,12.45,12.45,12.45,98.45,904600,32,19939,-77
2020-10-01 09:59:21,12.61,12.61,12.61,98.16,908263,32,19943,-78
2020-10-01 10:00:12,12.75,12.75,12.75,96.08,908747,32,19986,-77
2020-10-01 10:01:03,12.63,12.63,12.63,96.06,908637,32,19943,-78
2020-10-01 10:01:53,12.63,12.63,12.63,96.84,905735,32,19945,-77
2020-10-01 10:02:45,12.69,12.69,12.69,97.20,903284,32,19943,-77
2020-10-01 10:03:36,12.84,12.84,12.84,96.75,906039,32,19954,-77
2020-10-01 10:04:36,12.96,12.96,12.96,95.02,902358,32,19940,-77
2020-10-01 10:05:29,12.93,12.93,12.93,95.28,903729,32,19956,-77
2020-10-01 10:06:19,13.02,13.02,13.02,98.23,903094,32,19948,-77
2020-10-01 10:07:10,12.78,12.78,12.78,95.72,903440,32,19990,-77
2020-10-01 10:08:01,12.50,12.50,12.50,97.03,902075,32,19970,-78
2020-10-01 10:08:52,12.66,12.66,12.66,96.86,900014,32,20059,-77
2020-10-01 10:09:43,12.61,12.61,12.61,97.70,900233,32,19963,-77
2020-10-01 10:10:34,12.62,12.62,12.62,97.37,904472,32,19982,-78
2020-10-01 10:11:24,12.47,12.47,12.47,97.45,903803,32,19940,-78
2020-10-01 10:12:17,12.57,12.57,12.57,97.86,899238,33,19944,-78
2020-10-01 10:13:08,12.78,12.78,12.78,96.89,898555,33,19954,-77
2020-10-01 10:13:58,13.05,13.05,13.05,95.56,900464,32,19948,-77
2020-10-01 10:14:49,13.13,13.13,13.13,95.21,903636,32,19981,-78
2020-10-01 10:15:40,13.09,13.09,13.09,95.42,908143,32,19936,-78
2020-10-01 10:16:30,13.10,13.10,13.10,95.79,907992,32,19973,-78
2020-10-01 10:17:22,13.14,13.14,13.14,94.47,904583,32,19981,-77
2020-10-01 10:18:13,13.24,13.24,13.24,93.76,902936,32,20350,-78
2020-10-01 10:19:03,13.18,13.18,13.18,95.86,906274,32,19950,-79
2020-10-01 10:19:54,13.17,13.17,13.17,95.11,905371,32,20014,-77
2020-10-01 10:20:44,13.27,13.27,13.27,94.65,903118,32,19987,-78
2020-10-01 10:21:35,13.47,13.47,13.47,93.29,905900,32,19935,-78
2020-10-01 10:22:27,13.58,13.58,13.58,92.86,905758,32,19939,-77
2020-10-01 10:23:17,13.66,13.66,13.66,92.96,907993,32,20010,-77
2020-10-01 10:24:08,13.78,13.78,13.78,91.73,908426,32,19955,-78
2020-10-01 10:25:00,13.63,13.63,13.63,94.29,908571,32,19981,-78
2020-10-01 10:25:51,13.67,13.67,13.67,94.16,905493,32,19957,-77
2020-10-01 10:26:41,13.88,13.88,13.88,93.05,907152,32,19949,-78
2020-10-01 10:27:32,13.95,13.95,13.95,92.85,906530,32,19970,-77
2020-10-01 10:28:22,13.85,13.85,13.85,92.38,906181,32,19948,-79
2020-10-01 10:29:14,14.03,14.03,14.03,91.99,903790,32,19966,-78
2020-10-01 10:30:05,14.23,14.23,14.23,90.38,903688,32,19956,-78
2020-10-01 10:30:56,14.22,14.22,14.22,91.44,903859,32,19939,-77
2020-10-01 10:31:47,13.96,13.96,13.96,90.51,906445,32,19943,-79
2020-10-01 10:32:38,13.94,13.94,13.94,91.72,907290,32,19955,-78
2020-10-01 10:33:29,13.98,13.98,13.98,92.67,905649,32,19954,-78
2020-10-01 10:34:19,13.87,13.87,13.87,92.55,906249,32,20030,-76
2020-10-01 10:35:10,13.93,13.93,13.93,90.90,905558,32,20329,-78
2020-10-01 10:36:01,14.43,14.43,14.43,89.81,902372,32,19948,-79
2020-10-01 10:36:51,14.35,14.35,14.35,90.47,903846,32,19927,-78
2020-10-01 10:37:42,14.38,14.38,14.38,91.27,906431,32,19948,-78
2020-10-01 10:38:32,14.67,14.67,14.67,89.32,907479,32,19957,-78
2020-10-01 10:39:23,14.68,14.68,14.68,91.23,905912,32,20295,-78
2020-10-01 10:40:16,14.52,14.52,14.52,90.69,904165,32,19955,-79
2020-10-01 10:41:07,14.59,14.59,14.59,90.32,907974,32,19946,-79
2020-10-01 10:41:58,14.41,14.41,14.41,91.21,908890,32,19972,-78
2020-10-01 10:42:49,14.73,14.73,14.73,90.88,909459,32,19951,-78
2020-10-01 10:43:41,14.64,14.64,14.64,91.45,908763,32,19969,-79
2020-10-01 10:44:33,14.36,14.36,14.36,90.80,906688,32,20428,-77
2020-10-01 10:45:24,14.60,14.60,14.60,92.12,905183,32,19995,-78
2020-10-01 10:46:15,14.37,14.37,14.37,91.63,906836,32,20002,-78
2020-10-01 10:47:06,14.82,14.82,14.82,89.66,906748,32,19958,-78
2020-10-01 10:47:56,14.87,14.87,14.87,90.42,905523,32,19954,-78
2020-10-01 10:48:47,14.95,14.95,14.95,90.55,906179,32,19935,-79
2020-10-01 10:49:39,15.03,15.03,15.03,90.53,906283,32,19935,-78
2020-10-01 10:50:29,14.91,14.91,14.91,89.41,907133,32,19983,-78
2020-10-01 10:51:20,15.08,15.08,15.08,89.59,908510,32,19983,-78
2020-10-01 10:52:11,15.32,15.32,15.32,88.17,906299,32,19966,-78
2020-10-01 10:53:02,15.29,15.29,15.29,90.37,902054,33,19948,-78
2020-10-01 10:53:53,15.13,15.13,15.13,89.35,900104,32,19939,-79
2020-10-01 10:54:43,15.47,15.47,15.47,86.79,900097,33,19945,-78
2020-10-01 10:55:34,15.64,15.64,15.64,85.95,904543,32,20271,-78
2020-10-01 10:56:25,15.53,15.53,15.53,86.63,906445,32,19970,-78
2020-10-01 10:57:16,15.06,15.06,15.06,87.62,902042,33,19940,-77
2020-10-01 10:58:08,15.51,15.51,15.51,86.52,900386,32,19982,-78
2020-10-01 10:58:58,15.82,15.82,15.82,85.14,904931,32,19947,-76
2020-10-01 10:59:50,15.62,15.62,15.62,85.96,909884,32,20272,-78
2020-10-01 11:00:41,15.61,15.61,15.61,88.30,908276,32,19966,-77
2020-10-01 11:01:32,15.82,15.82,15.82,87.68,908861,32,20311,-78
2020-10-01 11:02:22,16.13,16.13,16.13,84.98,906390,32,19939,-78
2020-10-01 11:03:13,15.81,15.81,15.81,85.53,901797,32,19956,-78
2020-10-01 11:04:04,16.01,16.01,16.01,86.08,904030,32,19948,-78
2020-10-01 11:04:58,16.26,16.26,16.26,85.05,905042,32,19951,-78
2020-10-01 11:05:48,16.44,16.44,16.44,84.39,901961,33,20271,-79
2020-10-01 11:06:39,16.76,16.76,16.76,83.44,903902,32,19958,-77
2020-10-01 11:07:30,16.83,16.83,16.83,83.11,906440,32,19947,-78
2020-10-01 11:08:20,16.18,16.18,16.18,83.82,909479,32,19982,-78
2020-10-01 11:09:11,16.06,16.06,16.06,84.77,908704,32,20005,-78
2020-10-01 11:10:02,16.71,16.71,16.71,83.03,909813,32,19947,-78
2020-10-01 11:10:53,16.25,16.25,16.25,85.58,909192,32,19977,-78
2020-10-01 11:11:43,16.27,16.27,16.27,84.15,908896,32,20372,-79
2020-10-01 11:12:34,16.38,16.38,16.38,83.76,905020,32,20385,-78
2020-10-01 11:13:25,16.82,16.82,16.82,81.36,907018,32,19995,-79
2020-10-01 11:14:15,16.90,16.90,16.90,81.49,907047,32,19970,-78
2020-10-01 11:15:06,17.32,17.32,17.32,79.75,905958,32,20009,-78
2020-10-01 11:15:56,17.40,17.40,17.40,79.27,906882,32,19969,-77
2020-10-01 11:16:47,17.11,17.11,17.11,81.12,905572,32,19944,-78
2020-10-01 11:17:38,17.09,17.09,17.09,82.57,902387,32,19947,-78
2020-10-01 11:18:29,17.36,17.36,17.36,81.92,904398,32,20311,-79
2020-10-01 11:19:19,17.77,17.77,17.77,78.64,904386,32,19939,-78
2020-10-01 11:20:10,17.65,17.65,17.65,78.31,905577,32,19957,-80
2020-10-01 11:21:00,17.58,17.58,17.58,79.78,903580,32,19939,-79
2020-10-01 11:21:51,17.32,17.32,17.32,80.67,907646,32,20003,-79
2020-10-01 11:22:42,17.26,17.26,17.26,82.41,909683,32,20007,-79
2020-10-01 11:23:32,17.37,17.37,17.37,82.61,909562,32,19962,-79
2020-10-01 11:24:23,17.53,17.53,17.53,81.02,908014,32,19958,-78
2020-10-01 11:25:14,17.75,17.75,17.75,81.10,902989,32,20345,-78
2020-10-01 11:26:05,17.66,17.66,17.66,80.77,905432,32,19958,-79
2020-10-01 11:26:55,17.24,17.24,17.24,82.28,904684,32,19952,-78
2020-10-01 11:27:47,17.43,17.43,17.43,80.87,909030,32,20021,-79
2020-10-01 11:28:38,17.23,17.23,17.23,80.76,907389,32,19962,-79
2020-10-01 11:29:28,17.10,17.10,17.10,81.68,908326,32,20135,-78
2020-10-01 11:30:19,17.13,17.13,17.13,81.64,909320,32,19947,-79
2020-10-01 11:31:10,17.34,17.34,17.34,79.99,909106,32,19982,-79
2020-10-01 11:32:01,17.22,17.22,17.22,81.09,908431,32,20313,-79
2020-10-01 11:32:55,17.00,17.00,17.00,83.71,908523,32,20016,-78
2020-10-01 11:33:46,17.53,17.53,17.53,82.62,908969,32,19969,-77
2020-10-01 11:34:36,17.63,17.63,17.63,80.10,906833,32,20340,-77
2020-10-01 11:35:27,17.64,17.64,17.64,79.90,908542,32,19958,-78
2020-10-01 11:36:17,17.90,17.90,17.90,79.24,906483,32,19954,-78
2020-10-01 11:37:08,17.95,17.95,17.95,80.08,908375,32,19938,-77
2020-10-01 11:37:59,18.28,18.28,18.28,76.93,902768,32,19974,-77
2020-10-01 11:38:49,18.35,18.35,18.35,76.34,904699,32,19944,-77
2020-10-01 11:39:40,17.92,17.92,17.92,78.20,905812,32,19950,-77
2020-10-01 11:40:30,17.63,17.63,17.63,78.57,908272,32,20289,-78
2020-10-01 11:41:21,17.49,17.49,17.49,79.77,904782,32,19943,-77
2020-10-01 11:42:13,17.23,17.23,17.23,80.35,907176,32,19970,-77
2020-10-01 11:43:04,17.54,17.54,17.54,79.74,908295,32,19935,-77
2020-10-01 11:43:55,17.92,17.92,17.92,77.33,908961,32,19950,-79
2020-10-01 11:44:46,17.75,17.75,17.75,77.95,908626,32,19950,-78
2020-10-01 11:45:36,18.19,18.19,18.19,77.10,904994,32,19962,-78
2020-10-01 11:46:27,18.17,18.17,18.17,78.02,905479,32,19943,-78
2020-10-01 11:47:19,17.98,17.98,17.98,78.49,907859,32,20016,-79
2020-10-01 11:48:10,18.17,18.17,18.17,77.01,908296,32,19943,-79
2020-10-01 11:49:00,17.78,17.78,17.78,78.09,908225,32,19969,-79
2020-10-01 11:49:51,18.41,18.41,18.41,75.91,906114,32,19942,-79
2020-10-01 11:50:41,18.68,18.68,18.68,75.23,903734,32,19977,-79
2020-10-01 11:51:33,18.28,18.28,18.28,77.79,903899,32,19981,-78
2020-10-01 11:52:24,18.20,18.20,18.20,78.25,900894,33,20022,-78
2020-10-01 11:53:14,18.48,18.48,18.48,76.03,903864,32,19944,-78
2020-10-01 11:54:05,17.81,17.81,17.81,78.47,906647,32,19954,-79
2020-10-01 11:54:56,18.25,18.25,18.25,79.62,904067,32,19932,-78
2020-10-01 11:55:46,18.41,18.41,18.41,77.01,903690,33,19999,-78
2020-10-01 11:56:37,18.16,18.16,18.16,78.67,902826,33,19943,-78
2020-10-01 11:57:28,18.61,18.61,18.61,77.31,904125,32,19950,-79
2020-10-01 11:58:18,19.17,19.17,19.17,74.35,900058,33,19939,-79
2020-10-01 11:59:09,18.83,18.83,18.83,76.45,900940,33,20020,-79
2020-10-01 12:00:00,19.56,19.56,19.56,74.04,900881,33,20374,-79
2020-10-01 12:00:50,19.23,19.23,19.23,75.20,902904,33,19943,-79
2020-10-01 12:01:42,19.65,19.65,19.65,71.87,904754,32,19975,-79
2020-10-01 12:02:33,20.07,20.07,20.07,70.19,902890,32,20001,-78
2020-10-01 12:03:23,20.15,20.15,20.15,70.10,903920,32,19950,-78
2020-10-01 12:04:15,20.16,20.16,20.16,71.06,904533,32,19992,-78
2020-10-01 12:05:06,18.67,18.67,18.67,74.35,905950,32,20277,-78
2020-10-01 12:05:57,18.72,18.72,18.72,74.69,906646,32,19962,-79
2020-10-01 12:06:48,18.75,18.75,18.75,75.35,906206,32,19977,-78
2020-10-01 12:07:38,19.27,19.27,19.27,71.08,905963,32,20338,-77
2020-10-01 12:08:29,19.16,19.16,19.16,71.58,903151,33,19975,-79
2020-10-01 12:09:20,19.50,19.50,19.50,70.76,902610,32,19954,-78
2020-10-01 12:10:10,19.27,19.27,19.27,72.15,898188,33,19979,-78
2020-10-01 12:11:01,18.68,18.68,18.68,73.08,900007,33,19958,-78
2020-10-01 12:11:52,18.53,18.53,18.53,73.89,901519,32,20337,-78
2020-10-01 12:12:43,19.05,19.05,19.05,72.92,904554,32,19940,-79
2020-10-01 12:13:33,18.72,18.72,18.72,73.06,906407,32,20344,-77
2020-10-01 12:14:24,19.06,19.06,19.06,73.58,903120,32,19950,-78
2020-10-01 12:15:18,19.34,19.34,19.34,73.44,899863,33,19940,-78
2020-10-01 12:16:10,19.42,19.42,19.42,73.62,900909,32,19940,-77
2020-10-01 12:17:01,19.01,19.01,19.01,73.65,904116,32,20005,-77
2020-10-01 12:17:52,19.35,19.35,19.35,74.46,906102,32,19935,-77
2020-10-01 12:18:44,18.95,18.95,18.95,74.94,908843,32,20004,-77
2020-10-01 12:19:35,18.83,18.83,18.83,73.54,902539,32,19955,-78
2020-10-01 12:20:29,18.70,18.70,18.70,72.41,902411,32,20775,-78
2020-10-01 12:21:20,18.34,18.34,18.34,74.27,902273,32,19971,-79
2020-10-01 12:22:12,18.67,18.67,18.67,74.00,900290,32,19956,-77
2020-10-01 12:23:04,18.42,18.42,18.42,73.32,901629,32,20003,-79
2020-10-01 12:23:54,18.39,18.39,18.39,73.17,900593,32,19990,-77
2020-10-01 12:24:46,18.46,18.46,18.46,73.54,904242,32,19952,-79
2020-10-01 12:25:37,18.42,18.42,18.42,72.88,904738,32,19948,-79
2020-10-01 12:26:27,18.30,18.30,18.30,75.32,903382,32,20329,-79
2020-10-01 12:27:19,18.14,18.14,18.14,74.65,900521,33,19951,-79
2020-10-01 12:28:10,18.52,18.52,18.52,73.79,900805,32,19959,-79
2020-10-01 12:29:02,18.70,18.70,18.70,72.76,899654,33,20278,-78
2020-10-01 12:29:53,18.51,18.51,18.51,73.90,899297,33,20408,-78
2020-10-01 12:30:44,18.72,18.72,18.72,71.96,899602,33,20331,-76
2020-10-01 12:31:34,18.06,18.06,18.06,73.47,901793,32,20390,-77
2020-10-01 12:32:25,18.19,18.19,18.19,73.38,898792,33,19971,-76
2020-10-01 12:33:15,18.21,18.21,18.21,73.84,899847,33,19966,-78
2020-10-01 12:34:07,18.67,18.67,18.67,72.75,900694,33,19940,-78
2020-10-01 12:34:58,19.04,19.04,19.04,72.53,902479,32,19936,-77
2020-10-01 12:35:48,19.24,19.24,19.24,71.27,903533,32,20413,-78
2020-10-01 12:36:40,18.64,18.64,18.64,71.82,904745,32,20026,-79
2020-10-01 12:37:31,18.90,18.90,18.90,71.96,899196,33,19960,-78
2020-10-01 12:38:22,19.26,19.26,19.26,70.78,898267,33,19971,-78
2020-10-01 12:39:13,18.85,18.85,18.85,69.43,899093,32,19940,-77
2020-10-01 12:40:03,18.34,18.34,18.34,70.24,902596,32,19990,-78
2020-10-01 12:40:54,19.47,19.47,19.47,68.14,905182,32,20376,-78
2020-10-01 12:41:45,20.30,20.30,20.30,67.03,901488,32,19952,-79
2020-10-01 12:42:35,20.11,20.11,20.11,66.38,903675,32,19951,-79
2020-10-01 12:43:26,20.79,20.79,20.79,64.93,900886,33,19999,-77
2020-10-01 12:44:17,20.86,20.86,20.86,65.43,900059,32,19965,-77
2020-10-01 12:45:08,21.16,21.16,21.16,64.74,900828,33,19965,-77
2020-10-01 12:45:58,20.54,20.54,20.54,66.08,902746,32,19951,-79
2020-10-01 12:46:49,21.26,21.26,21.26,61.45,904495,32,20346,-78
2020-10-01 12:47:40,21.23,21.23,21.23,61.99,906407,32,20337,-78
2020-10-01 12:48:32,21.11,21.11,21.11,63.86,904523,32,19955,-78
2020-10-01 12:49:23,21.31,21.31,21.31,62.23,905894,32,19955,-77
2020-10-01 12:50:14,21.04,21.04,21.04,64.19,904572,32,19982,-79
2020-10-01 12:51:05,21.47,21.47,21.47,58.00,906796,32,19957,-78
2020-10-01 12:51:56,20.62,20.62,20.62,60.83,909464,32,19974,-78
2020-10-01 12:52:47,20.08,20.08,20.08,62.41,905864,32,19984,-78
2020-10-01 12:53:37,20.32,20.32,20.32,63.10,903075,33,19986,-78
2020-10-01 12:54:28,20.40,20.40,20.40,63.82,904014,32,20365,-79
2020-10-01 12:55:19,20.64,20.64,20.64,62.72,904370,32,19944,-79
2020-10-01 12:56:09,19.74,19.74,19.74,65.22,906793,32,19980,-78
2020-10-01 12:57:00,20.53,20.53,20.53,63.01,907436,32,19947,-78
2020-10-01 12:57:51,20.72,20.72,20.72,64.93,902813,32,20270,-78
2020-10-01 12:58:41,20.70,20.70,20.70,62.02,900784,32,19956,-78
2020-10-01 12:59:32,21.13,21.13,21.13,61.63,905140,32,20352,-78
2020-10-01 13:00:23,21.16,21.16,21.16,60.24,908979,32,20313,-79
2020-10-01 13:01:14,21.02,21.02,21.02,61.02,908345,32,19955,-77
2020-10-01 13:02:04,21.08,21.08,21.08,61.03,905871,32,19935,-77
2020-10-01 13:02:55,20.41,20.41,20.41,62.50,907080,32,20022,-78
2020-10-01 13:03:47,20.55,20.55,20.55,62.75,902341,32,20030,-78
2020-10-01 13:04:38,20.16,20.16,20.16,62.61,902775,32,19990,-78
2020-10-01 13:05:28,20.80,20.80,20.80,60.75,902012,32,19986,-78
2020-10-01 13:06:19,20.90,20.90,20.90,60.66,907342,32,19935,-78
2020-10-01 13:07:12,20.68,20.68,20.68,62.17,906926,32,20259,-78
2020-10-01 13:08:02,21.12,21.12,21.12,61.28,908969,32,20058,-78
2020-10-01 13:08:53,20.96,20.96,20.96,62.30,907299,32,19951,-77
2020-10-01 13:09:44,21.13,21.13,21.13,61.56,905686,32,19951,-76
2020-10-01 13:10:34,21.53,21.53,21.53,59.23,906959,32,19947,-78
2020-10-01 13:11:25,21.12,21.12,21.12,60.85,903984,32,19979,-78
2020-10-01 13:12:15,21.04,21.04,21.04,59.35,905570,32,20014,-76
2020-10-01 13:13:06,20.99,20.99,20.99,59.80,906864,32,19936,-78
2020-10-01 13:13:57,21.19,21.19,21.19,58.66,903727,32,19946,-78
2020-10-01 13:14:47,21.24,21.24,21.24,59.67,905013,32,20014,-77
2020-10-01 13:15:38,21.05,21.05,21.05,58.72,906860,32,20378,-77
2020-10-01 13:16:29,21.02,21.02,21.02,59.43,906221,32,19947,-78
2020-10-01 13:17:19,21.08,21.08,21.08,58.48,907242,32,19993,-77
2020-10-01 13:18:10,21.38,21.38,21.38,58.91,907272,32,19953,-78
2020-10-01 13:19:00,20.98,20.98,20.98,59.79,902567,33,19991,-78
2020-10-01 13:19:51,20.77,20.77,20.77,59.92,903881,32,20342,-79
2020-10-01 13:20:42,20.87,20.87,20.87,60.37,908462,32,19931,-78
2020-10-01 13:21:32,20.57,20.57,20.57,60.16,908668,32,20009,-78
2020-10-01 13:22:23,21.35,21.35,21.35,58.38,905792,32,19939,-78
2020-10-01 13:23:14,21.45,21.45,21.45,58.15,906957,32,20315,-78
2020-10-01 13:24:05,21.87,21.87,21.87,57.02,907146,32,19955,-78
2020-10-01 13:24:56,21.89,21.89,21.89,56.56,908642,32,20313,-78
2020-10-01 13:25:46,21.44,21.44,21.44,57.97,906587,32,19943,-78
2020-10-01 13:26:38,21.77,21.77,21.77,57.21,909068,32,19976,-78
2020-10-01 13:27:29,21.82,21.82,21.82,57.19,907063,32,19958,-79
2020-10-01 13:28:19,21.88,21.88,21.88,56.79,906306,32,19939,-78
2020-10-01 13:29:10,21.86,21.86,21.86,56.64,908188,32,19954,-79
2020-10-01 13:30:01,21.38,21.38,21.38,56.22,904536,32,19959,-78
2020-10-01 13:30:51,21.79,21.79,21.79,55.75,902823,32,19943,-77
2020-10-01 13:31:42,21.13,21.13,21.13,57.31,904719,32,19935,-78
2020-10-01 13:32:33,21.27,21.27,21.27,58.54,910166,32,20043,-78
2020-10-01 13:33:24,21.42,21.42,21.42,58.08,905742,32,20372,-78
2020-10-01 13:34:14,21.87,21.87,21.87,57.01,906511,32,19938,-79
2020-10-01 13:35:05,21.61,21.61,21.61,55.97,905076,32,19940,-78
2020-10-01 13:35:56,21.09,21.09,21.09,57.66,902419,33,19956,-79
2020-10-01 13:36:46,21.42,21.42,21.42,57.66,901293,32,19940,-78
2020-10-01 13:37:37,21.93,21.93,21.93,56.45,901404,32,19940,-78
2020-10-01 13:38:27,21.32,21.32,21.32,57.22,903819,32,19944,-78
2020-10-01 13:39:18,21.33,21.33,21.33,58.56,904117,32,20362,-77
2020-10-01 13:40:09,21.10,21.10,21.10,57.82,904482,32,20379,-78
2020-10-01 13:40:59,21.46,21.46,21.46,57.81,904238,32,19936,-78
2020-10-01 13:41:50,21.20,21.20,21.20,58.08,905006,32,20017,-78
2020-10-01 13:42:41,21.08,21.08,21.08,58.05,908455,32,19938,-78
2020-10-01 13:43:31,21.06,21.06,21.06,58.89,908819,32,19938,-78
2020-10-01 13:44:22,20.76,20.76,20.76,60.33,908669,32,19954,-78
2020-10-01 13:45:13,20.10,20.10,20.10,60.71,908677,32,19939,-78
2020-10-01 13:46:03,19.75,19.75,19.75,61.74,906534,32,19939,-78
2020-10-01 13:46:54,19.83,19.83,19.83,60.61,902371,32,19935,-78
2020-10-01 13:47:44,19.63,19.63,19.63,61.46,903474,32,19977,-77
2020-10-01 13:48:35,19.57,19.57,19.57,62.19,906216,32,20277,-78
2020-10-01 13:49:26,19.25,19.25,19.25,63.72,908225,32,19983,-77
2020-10-01 13:50:16,19.44,19.44,19.44,63.29,909043,32,19954,-79
2020-10-01 13:51:08,19.21,19.21,19.21,63.74,909416,32,19934,-79
2020-10-01 13:51:59,19.42,19.42,19.42,63.13,909144,32,19968,-78
2020-10-01 13:52:50,19.38,19.38,19.38,63.17,908538,32,19962,-78
2020-10-01 13:53:41,19.22,19.22,19.22,63.77,908700,32,19935,-78
2020-10-01 13:54:19,19.05,19.05,19.05,65.23,902420,32,20154,-77
2020-10-01 13:55:10,19.15,19.15,19.15,64.56,902291,32,19989,-77
2020-10-01 13:56:01,18.91,18.91,18.91,65.28,905885,32,19954,-78
2020-10-01 13:56:52,19.07,19.07,19.07,65.57,905874,32,20320,-78
2020-10-01 13:57:43,19.15,19.15,19.15,65.45,906019,32,19951,-78
2020-10-01 13:58:34,19.25,19.25,19.25,65.21,907515,32,19935,-78
2020-10-01 13:59:25,19.21,19.21,19.21,65.01,908574,32,19939,-78
2020-10-01 14:00:15,18.95,18.95,18.95,65.76,901584,32,20320,-78
2020-10-01 14:01:06,19.10,19.10,19.10,63.67,899815,32,19962,-80
2020-10-01 14:01:58,19.32,19.32,19.32,63.47,900063,32,19936,-77
2020-10-01 14:02:48,19.45,19.45,19.45,63.64,899886,33,20003,-79
2020-10-01 14:03:39,19.45,19.45,19.45,63.84,902085,32,20406,-77
2020-10-01 14:04:30,19.51,19.51,19.51,63.60,903138,32,19994,-78
2020-10-01 14:05:21,19.21,19.21,19.21,64.55,906014,32,19947,-77
2020-10-01 14:06:11,19.13,19.13,19.13,64.89,906667,32,19966,-81
2020-10-01 14:07:03,19.44,19.44,19.44,66.21,902804,32,19939,-79
2020-10-01 14:07:53,19.52,19.52,19.52,64.81,901789,32,19940,-78
2020-10-01 14:08:44,19.16,19.16,19.16,64.21,899646,33,19940,-78
2020-10-01 14:09:36,18.93,18.93,18.93,65.58,902904,32,20386,-78
2020-10-01 14:10:27,18.77,18.77,18.77,65.84,906265,32,19936,-77
2020-10-01 14:11:17,18.54,18.54,18.54,66.01,904349,32,20001,-78
2020-10-01 14:12:08,18.56,18.56,18.56,65.24,905627,32,19955,-78
2020-10-01 14:12:59,18.50,18.50,18.50,66.43,904987,32,19939,-78
2020-10-01 14:13:49,18.29,18.29,18.29,66.89,909296,32,19958,-78
2020-10-01 14:14:40,18.31,18.31,18.31,66.71,908148,32,20037,-78
2020-10-01 14:15:31,18.43,18.43,18.43,66.30,908771,32,19981,-77
2020-10-01 14:16:21,18.43,18.43,18.43,65.73,905479,32,19952,-76
2020-10-01 14:17:12,18.40,18.40,18.40,67.00,906662,32,20322,-77
2020-10-01 14:18:02,18.30,18.30,18.30,67.36,910264,32,19950,-79
2020-10-01 14:18:53,18.36,18.36,18.36,67.58,909153,32,19943,-78
2020-10-01 14:19:46,18.37,18.37,18.37,67.40,909336,32,19935,-78
2020-10-01 14:20:36,18.39,18.39,18.39,68.54,909850,32,20269,-78
2020-10-01 14:21:27,18.22,18.22,18.22,69.08,908375,32,20001,-78
2020-10-01 14:22:18,18.24,18.24,18.24,68.43,902581,32,19943,-78
2020-10-01 14:23:09,18.30,18.30,18.30,67.95,903099,32,20342,-77
2020-10-01 14:24:00,18.36,18.36,18.36,68.63,907167,32,19940,-78
2020-10-01 14:24:51,18.31,18.31,18.31,68.40,908396,32,19952,-78
2020-10-01 14:25:41,18.28,18.28,18.28,68.54,909076,32,20422,-78
2020-10-01 14:26:32,18.35,18.35,18.35,68.69,907542,32,19951,-78
2020-10-01 14:27:22,18.43,18.43,18.43,68.24,905889,32,20041,-78
2020-10-01 14:28:13,18.44,18.44,18.44,69.16,906509,32,19935,-77
2020-10-01 14:29:04,18.40,18.40,18.40,70.46,905807,32,20322,-78
2020-10-01 14:29:54,18.35,18.35,18.35,68.93,902436,32,19993,-78
2020-10-01 14:30:45,18.34,18.34,18.34,67.84,903312,32,19939,-77
2020-10-01 14:31:37,18.41,18.41,18.41,68.58,906815,32,20016,-78
2020-10-01 14:32:27,18.42,18.42,18.42,68.03,908579,32,19957,-78
2020-10-01 14:33:18,18.44,18.44,18.44,68.63,905494,32,19950,-77
2020-10-01 14:34:09,18.33,18.33,18.33,70.84,903569,32,20334,-78
2020-10-01 14:35:01,18.44,18.44,18.44,68.50,902141,33,19986,-78
2020-10-01 14:35:53,18.21,18.21,18.21,70.83,901944,32,19936,-78
2020-10-01 14:36:44,18.32,18.32,18.32,71.20,907928,32,19950,-78
2020-10-01 14:37:35,18.39,18.39,18.39,69.72,906485,32,19951,-78
2020-10-01 14:38:25,18.40,18.40,18.40,68.57,901728,32,20323,-78
2020-10-01 14:39:16,18.41,18.41,18.41,68.58,899878,32,19966,-78
2020-10-01 14:40:08,18.36,18.36,18.36,67.79,900474,33,19948,-78
2020-10-01 14:40:58,18.28,18.28,18.28,68.52,904213,32,19993,-78
2020-10-01 14:41:49,18.28,18.28,18.28,68.88,902069,32,19952,-78
2020-10-01 14:42:39,18.36,18.36,18.36,68.05,899477,33,19950,-76
2020-10-01 14:43:31,18.50,18.50,18.50,67.77,902215,32,20348,-78
2020-10-01 14:44:22,18.36,18.36,18.36,69.10,904214,32,19951,-78
2020-10-01 14:45:12,18.36,18.36,18.36,68.01,901108,33,20007,-78
2020-10-01 14:46:05,18.28,18.28,18.28,68.31,902803,32,20286,-78
2020-10-01 14:46:55,18.28,18.28,18.28,69.80,905816,32,19971,-77
2020-10-01 14:47:46,18.30,18.30,18.30,68.83,907438,32,19935,-78
2020-10-01 14:48:37,18.25,18.25,18.25,69.55,908771,32,20231,-78
2020-10-01 14:49:27,18.28,18.28,18.28,68.54,908927,32,20024,-76
2020-10-01 14:50:18,18.23,18.23,18.23,69.14,908604,32,19968,-78
2020-10-01 14:51:08,18.22,18.22,18.22,69.85,902663,32,19969,-79
2020-10-01 14:52:02,18.22,18.22,18.22,69.80,903433,32,19947,-78
2020-10-01 14:52:52,18.16,18.16,18.16,69.76,904019,32,20305,-78
2020-10-01 14:53:43,18.07,18.07,18.07,70.53,905876,32,19951,-78
2020-10-01 14:54:34,18.11,18.11,18.11,69.51,902978,32,19958,-78
2020-10-01 14:55:24,18.06,18.06,18.06,71.06,902059,33,19944,-79
2020-10-01 14:56:15,18.14,18.14,18.14,69.77,903872,32,19978,-78
2020-10-01 14:57:06,17.88,17.88,17.88,71.54,903884,32,19936,-78
2020-10-01 14:57:56,17.91,17.91,17.91,71.55,907367,32,19955,-79
2020-10-01 14:58:47,18.02,18.02,18.02,70.68,907180,32,19965,-78
2020-10-01 14:59:37,18.06,18.06,18.06,70.33,908957,32,19950,-78
2020-10-01 15:00:28,18.00,18.00,18.00,71.11,907320,32,19959,-78
2020-10-01 15:01:18,17.99,17.99,17.99,71.32,905704,32,19948,-79
2020-10-01 15:02:09,17.96,17.96,17.96,70.47,903712,32,20333,-78
2020-10-01 15:03:00,17.93,17.93,17.93,70.89,907375,32,19935,-78
2020-10-01 15:03:50,18.04,18.04,18.04,70.75,906941,32,19985,-78
2020-10-01 15:04:41,17.87,17.87,17.87,71.69,909432,32,19939,-79
2020-10-01 15:05:35,17.76,17.76,17.76,71.76,907477,32,19966,-78
2020-10-01 15:06:26,17.83,17.83,17.83,72.88,905528,32,20284,-78
2020-10-01 15:07:17,17.78,17.78,17.78,72.59,904698,32,19962,-78
2020-10-01 15:08:08,17.72,17.72,17.72,72.40,906977,32,19961,-78
2020-10-01 15:08:58,17.77,17.77,17.77,72.65,904233,32,19948,-78
2020-10-01 15:09:49,17.84,17.84,17.84,72.14,899628,33,19944,-78
2020-10-01 15:10:40,17.83,17.83,17.83,71.81,898509,32,19963,-77
2020-10-01 15:11:30,17.73,17.73,17.73,72.48,901377,32,19936,-78
2020-10-01 15:12:21,17.71,17.71,17.71,72.90,906649,32,20297,-78
2020-10-01 15:13:12,17.74,17.74,17.74,72.83,909360,32,20000,-78
2020-10-01 15:14:02,17.72,17.72,17.72,72.40,905831,32,20360,-77
2020-10-01 15:14:53,17.75,17.75,17.75,71.98,906520,32,19997,-79
2020-10-01 15:15:44,17.77,17.77,17.77,72.06,906596,32,19951,-78
2020-10-01 15:16:35,17.71,17.71,17.71,72.71,906283,32,19939,-78
2020-10-01 15:17:25,17.73,17.73,17.73,73.54,905483,32,19943,-78
2020-10-01 15:18:16,17.70,17.70,17.70,74.40,902940,32,19951,-78
2020-10-01 15:19:07,17.71,17.71,17.71,74.26,906867,32,19939,-78
2020-10-01 15:19:58,17.72,17.72,17.72,73.87,908749,32,19973,-78
2020-10-01 15:20:49,17.67,17.67,17.67,73.45,905170,32,19939,-78
2020-10-01 15:21:40,17.76,17.76,17.76,72.70,901755,33,19940,-78
2020-10-01 15:22:30,17.62,17.62,17.62,73.50,900980,32,19954,-77
2020-10-01 15:23:21,17.62,17.62,17.62,74.20,902830,32,20284,-77
2020-10-01 15:24:12,17.66,17.66,17.66,73.74,900550,32,19947,-78
2020-10-01 15:25:03,17.68,17.68,17.68,73.54,901594,32,20346,-78
2020-10-01 15:25:54,17.66,17.66,17.66,73.45,900770,32,19971,-78
2020-10-01 15:26:44,17.66,17.66,17.66,73.80,899848,33,19978,-78
2020-10-01 15:27:35,17.65,17.65,17.65,73.33,902561,32,19991,-78
2020-10-01 15:28:25,17.57,17.57,17.57,73.88,904866,32,19963,-78
2020-10-01 15:29:17,17.56,17.56,17.56,73.90,909055,32,19957,-77
2020-10-01 15:30:08,17.59,17.59,17.59,74.18,910198,32,19935,-78
2020-10-01 15:30:58,17.57,17.57,17.57,74.54,911017,32,19939,-78
2020-10-01 15:31:49,17.61,17.61,17.61,74.02,905463,32,19990,-77
2020-10-01 15:32:40,17.55,17.55,17.55,74.62,905278,32,19935,-78
2020-10-01 15:33:30,17.54,17.54,17.54,75.02,906827,32,19987,-78
2020-10-01 15:34:21,17.51,17.51,17.51,75.60,905440,32,19936,-78
2020-10-01 15:35:12,17.47,17.47,17.47,76.28,902598,32,20375,-77
2020-10-01 15:36:02,17.52,17.52,17.52,75.69,904644,32,19986,-78
2020-10-01 15:36:53,17.51,17.51,17.51,75.26,906964,32,19935,-79
2020-10-01 15:37:44,17.53,17.53,17.53,75.20,901909,33,19943,-78
2020-10-01 15:38:34,17.51,17.51,17.51,75.03,903185,32,20348,-78
2020-10-01 15:39:25,17.55,17.55,17.55,74.50,907068,32,19958,-78
2020-10-01 15:40:16,17.61,17.61,17.61,74.23,905386,32,19939,-78
2020-10-01 15:41:07,17.56,17.56,17.56,74.02,904062,32,19936,-78
2020-10-01 15:41:58,17.67,17.67,17.67,73.65,903778,32,19940,-78
2020-10-01 15:42:48,17.69,17.69,17.69,73.73,903605,32,19940,-78
2020-10-01 15:43:39,17.73,17.73,17.73,73.21,900148,33,19974,-78
2020-10-01 15:44:30,17.76,17.76,17.76,73.07,904130,32,19932,-78
2020-10-01 15:45:20,17.67,17.67,17.67,74.30,906465,32,20349,-78
2020-10-01 15:46:11,17.61,17.61,17.61,75.04,904720,32,20278,-78
2020-10-01 15:47:02,17.62,17.62,17.62,74.72,903454,32,19940,-77
2020-10-01 15:47:52,17.61,17.61,17.61,73.64,906550,32,19936,-77
2020-10-01 15:48:43,17.54,17.54,17.54,74.46,908753,32,19973,-77
2020-10-01 15:49:34,17.63,17.63,17.63,75.31,908642,32,19983,-77
2020-10-01 15:50:25,17.63,17.63,17.63,75.81,902481,33,19944,-78
2020-10-01 15:51:17,17.61,17.61,17.61,76.16,897972,33,20314,-78
2020-10-01 15:52:08,17.65,17.65,17.65,74.97,899433,33,19944,-78
2020-10-01 15:52:59,17.65,17.65,17.65,74.34,905542,32,19944,-78
2020-10-01 15:53:50,17.61,17.61,17.61,74.73,908981,32,19986,-78
2020-10-01 15:54:41,17.64,17.64,17.64,75.26,908660,32,19976,-77
2020-10-01 15:55:31,17.64,17.64,17.64,75.06,905227,32,19963,-76
2020-10-01 15:56:23,17.65,17.65,17.65,74.67,906701,32,20403,-77
2020-10-01 15:57:13,17.65,17.65,17.65,74.24,909463,32,19954,-77
2020-10-01 15:58:04,17.65,17.65,17.65,74.12,908774,32,19951,-78
2020-10-01 15:58:55,17.62,17.62,17.62,75.10,908022,32,20399,-78
2020-10-01 15:59:46,17.68,17.68,17.68,74.89,906540,32,19974,-77
2020-10-01 16:00:36,17.60,17.60,17.60,74.91,905175,32,20368,-77
2020-10-01 16:01:27,17.62,17.62,17.62,73.00,905712,32,19939,-78
2020-10-01 16:02:18,17.65,17.65,17.65,73.19,906908,32,19939,-78
2020-10-01 16:03:09,17.57,17.57,17.57,75.24,901904,33,20006,-77
2020-10-01 16:03:59,17.49,17.49,17.49,75.86,902265,33,20342,-78
2020-10-01 16:04:50,17.46,17.46,17.46,75.68,903367,32,20006,-78
2020-10-01 16:05:40,17.51,17.51,17.51,75.10,903063,32,20393,-77
2020-10-01 16:06:32,17.43,17.43,17.43,75.54,906362,32,19979,-76
2020-10-01 16:07:22,17.42,17.42,17.42,75.26,905222,32,19979,-78
2020-10-01 16:08:13,17.43,17.43,17.43,75.07,901996,33,19963,-78
2020-10-01 16:09:04,17.36,17.36,17.36,74.34,903213,32,19940,-78
2020-10-01 16:09:54,17.39,17.39,17.39,74.18,903110,32,19955,-78
2020-10-01 16:10:45,17.37,17.37,17.37,73.95,900173,33,19944,-78
2020-10-01 16:11:36,17.36,17.36,17.36,73.51,903068,32,19939,-77
2020-10-01 16:12:27,17.31,17.31,17.31,74.56,903706,32,19944,-78
2020-10-01 16:13:19,17.29,17.29,17.29,74.27,908418,32,20234,-76
2020-10-01 16:14:10,17.22,17.22,17.22,75.42,907078,32,19943,-78
2020-10-01 16:15:01,17.16,17.16,17.16,76.17,906015,32,19947,-78
2020-10-01 16:15:51,17.12,17.12,17.12,76.35,906734,32,19939,-78
2020-10-01 16:16:42,17.14,17.14,17.14,76.84,905893,32,20367,-78
2020-10-01 16:17:33,17.05,17.05,17.05,77.16,903285,32,19993,-77
2020-10-01 16:18:23,17.05,17.05,17.05,77.01,906959,32,19935,-77
2020-10-01 16:19:14,17.03,17.03,17.03,76.91,909020,32,19950,-78
2020-10-01 16:20:06,17.01,17.01,17.01,76.90,909404,32,19964,-79
2020-10-01 16:20:57,16.99,16.99,16.99,76.92,908727,32,19943,-77
2020-10-01 16:21:47,16.98,16.98,16.98,76.04,902464,33,20409,-78
2020-10-01 16:22:38,16.90,16.90,16.90,77.30,900654,33,19940,-78
2020-10-01 16:23:28,16.85,16.85,16.85,78.21,903553,32,19955,-76
2020-10-01 16:24:19,16.80,16.80,16.80,78.74,903540,32,19936,-76
2020-10-01 16:25:10,16.81,16.81,16.81,78.40,905802,32,20302,-78
2020-10-01 16:26:01,16.75,16.75,16.75,79.03,905677,32,19947,-78
2020-10-01 16:26:51,16.73,16.73,16.73,79.51,900484,33,19962,-77
2020-10-01 16:27:42,16.73,16.73,16.73,79.64,903947,32,19974,-78
2020-10-01 16:28:32,16.67,16.67,16.67,79.82,905034,32,19955,-78
2020-10-01 16:29:23,16.63,16.63,16.63,80.57,902881,33,19998,-78
2020-10-01 16:30:14,16.50,16.50,16.50,81.65,900951,33,19940,-79
2020-10-01 16:31:04,16.51,16.51,16.51,81.43,900621,33,19940,-78
2020-10-01 16:31:55,16.39,16.39,16.39,81.97,904768,32,19943,-77
2020-10-01 16:32:46,16.39,16.39,16.39,81.92,906738,32,19943,-77
2020-10-01 16:33:36,16.30,16.30,16.30,81.80,908558,32,19935,-78
2020-10-01 16:34:27,16.20,16.20,16.20,82.31,906543,32,19945,-78
2020-10-01 16:35:17,16.18,16.18,16.18,82.35,905910,32,19987,-76
2020-10-01 16:36:08,16.07,16.07,16.07,83.22,902997,32,20205,-78
2020-10-01 16:36:58,16.06,16.06,16.06,83.08,902785,33,19968,-78
2020-10-01 16:37:50,16.02,16.02,16.02,83.10,904858,32,20005,-78
2020-10-01 16:38:41,15.95,15.95,15.95,83.32,906467,32,19987,-78
2020-10-01 16:39:32,15.87,15.87,15.87,83.63,908699,32,19968,-78
2020-10-01 16:40:23,15.88,15.88,15.88,83.47,903669,32,19951,-78
2020-10-01 16:41:13,15.82,15.82,15.82,83.89,899028,33,19948,-78
2020-10-01 16:42:04,15.76,15.76,15.76,84.10,901493,32,19971,-78
2020-10-01 16:42:54,15.63,15.63,15.63,84.95,902264,33,19940,-78
2020-10-01 16:43:45,15.59,15.59,15.59,85.97,900698,33,19978,-78
2020-10-01 16:44:35,15.59,15.59,15.59,85.66,900304,33,19944,-76
2020-10-01 16:45:26,15.55,15.55,15.55,86.38,900462,33,19954,-77
2020-10-01 16:46:16,15.48,15.48,15.48,87.13,904990,32,19932,-78
2020-10-01 16:47:07,15.44,15.44,15.44,87.48,905341,32,19939,-76
2020-10-01 16:47:57,15.41,15.41,15.41,88.04,906691,32,19963,-76
2020-10-01 16:48:48,15.36,15.36,15.36,88.39,905614,32,19962,-78
2020-10-01 16:49:39,15.27,15.27,15.27,88.85,906798,32,19939,-79
2020-10-01 16:50:29,15.17,15.17,15.17,89.35,905463,32,19940,-78
2020-10-01 16:51:20,15.15,15.15,15.15,89.74,904748,32,19939,-78
2020-10-01 16:52:13,15.18,15.18,15.18,89.55,906873,32,19976,-78
2020-10-01 16:53:04,15.14,15.14,15.14,89.96,909338,32,19954,-78
2020-10-01 16:53:54,15.09,15.09,15.09,90.09,905666,32,20340,-77
2020-10-01 16:54:45,15.09,15.09,15.09,90.04,905303,32,19939,-78
2020-10-01 16:55:35,15.06,15.06,15.06,89.81,907237,32,19944,-78
2020-10-01 16:56:26,15.03,15.03,15.03,90.57,902431,32,19948,-78
2020-10-01 16:57:18,14.97,14.97,14.97,91.11,902319,32,20034,-77
2020-10-01 16:58:09,14.97,14.97,14.97,91.03,905628,32,19966,-77
2020-10-01 16:58:59,14.91,14.91,14.91,91.23,907343,32,20365,-78
2020-10-01 16:59:50,14.89,14.89,14.89,91.19,906341,32,19999,-77
2020-10-01 17:00:41,14.88,14.88,14.88,91.39,907373,32,20329,-77
2020-10-01 17:01:32,14.89,14.89,14.89,91.57,907623,32,19939,-78
2020-10-01 17:02:22,14.80,14.80,14.80,92.72,902687,32,19982,-78
2020-10-01 17:03:21,14.79,14.79,14.79,93.41,904144,32,19935,-77
2020-10-01 17:04:15,14.77,14.77,14.77,93.42,907815,32,20322,-77
2020-10-01 17:04:56,14.81,14.81,14.81,93.37,909118,32,19938,-78
2020-10-01 17:05:46,14.79,14.79,14.79,93.75,909739,32,19951,-77
2020-10-01 17:06:37,14.80,14.80,14.80,93.60,912482,32,19939,-78
2020-10-01 17:07:28,14.79,14.79,14.79,93.45,908810,32,19981,-78
2020-10-01 17:08:19,14.78,14.78,14.78,93.46,909177,32,19939,-78
2020-10-01 17:09:10,14.78,14.78,14.78,93.28,904075,32,19955,-77
2020-10-01 17:10:00,14.78,14.78,14.78,93.39,902793,32,19949,-77
2020-10-01 17:10:51,14.81,14.81,14.81,93.17,904122,32,20037,-78
2020-10-01 17:11:42,14.82,14.82,14.82,92.97,906263,32,19950,-78
2020-10-01 17:12:33,14.82,14.82,14.82,93.03,903731,32,19939,-78
2020-10-01 17:13:24,14.83,14.83,14.83,93.02,907036,32,19966,-78
2020-10-01 17:14:16,14.75,14.75,14.75,93.44,907632,32,19939,-78
2020-10-01 17:15:07,14.78,14.78,14.78,93.50,902754,32,19943,-78
2020-10-01 17:15:58,14.78,14.78,14.78,93.58,904318,32,19940,-78
2020-10-01 17:16:49,14.78,14.78,14.78,93.95,906233,32,19992,-78
2020-10-01 17:17:20,14.79,14.79,14.79,93.98,903064,32,19944,-78
2020-10-01 17:18:15,14.77,14.77,14.77,94.42,896997,33,19940,-78
2020-10-01 17:18:47,14.77,14.77,14.77,94.50,896936,33,20276,-78
2020-10-01 17:19:28,14.76,14.76,14.76,94.20,896677,33,19966,-78
2020-10-01 17:20:08,14.77,14.77,14.77,93.92,902661,32,20274,-78
2020-10-01 17:21:00,14.78,14.78,14.78,94.02,901876,32,19936,-78
2020-10-01 17:21:40,14.78,14.78,14.78,94.24,899875,32,19944,-78
2020-10-01 17:22:20,14.81,14.81,14.81,94.49,903589,32,19958,-78
2020-10-01 17:23:00,14.81,14.81,14.81,94.63,902985,32,19951,-78
2020-10-01 17:23:40,14.84,14.84,14.84,92.55,900056,33,19956,-78
2020-10-01 17:24:33,14.87,14.87,14.87,92.14,902484,33,19940,-78
2020-10-01 17:25:32,14.88,14.88,14.88,91.88,905739,32,19955,-78
2020-10-01 17:26:23,14.89,14.89,14.89,92.39,902062,32,19975,-79
2020-10-01 17:27:15,14.87,14.87,14.87,93.04,904821,32,19954,-78
2020-10-01 17:28:16,14.90,14.90,14.90,91.26,907494,32,19939,-78
2020-10-01 17:29:08,14.83,14.83,14.83,92.74,906194,32,20235,-77
2020-10-01 17:29:59,14.90,14.90,14.90,90.58,907966,32,19945,-78
2020-10-01 17:30:49,14.86,14.86,14.86,92.19,909100,32,19949,-77
2020-10-01 17:31:40,14.84,14.84,14.84,92.26,909114,32,19943,-79
2020-10-01 17:32:30,14.84,14.84,14.84,91.34,909025,32,19951,-78
2020-10-01 17:33:21,14.84,14.84,14.84,91.29,905667,32,19965,-78
2020-10-01 17:34:13,14.84,14.84,14.84,90.85,906580,32,19970,-78
2020-10-01 17:35:04,14.86,14.86,14.86,90.52,906913,32,19935,-77
2020-10-01 17:35:54,14.83,14.83,14.83,91.38,905936,32,19978,-77
2020-10-01 17:36:46,14.84,14.84,14.84,90.49,907032,32,19990,-77
2020-10-01 17:37:36,14.84,14.84,14.84,90.31,907185,32,19978,-78
2020-10-01 17:38:28,14.84,14.84,14.84,90.47,905593,32,20380,-78
2020-10-01 17:39:21,14.82,14.82,14.82,90.76,907074,32,20251,-78
2020-10-01 17:40:11,14.81,14.81,14.81,90.75,907332,32,19963,-79
2020-10-01 17:41:02,14.79,14.79,14.79,91.10,909152,32,20013,-78
2020-10-01 17:41:56,14.79,14.79,14.79,90.96,908959,32,19936,-77
2020-10-01 17:42:50,14.77,14.77,14.77,91.29,908983,32,19939,-77
2020-10-01 17:43:41,14.77,14.77,14.77,91.45,905743,32,19943,-78
2020-10-01 17:44:32,14.77,14.77,14.77,91.65,907476,32,19978,-78
2020-10-01 17:45:23,14.76,14.76,14.76,91.63,908923,32,19935,-78
2020-10-01 17:46:13,14.74,14.74,14.74,91.70,907080,32,19969,-78
2020-10-01 17:47:04,14.73,14.73,14.73,91.77,902658,32,20309,-78
2020-10-01 17:47:57,14.75,14.75,14.75,91.74,900071,33,19962,-78
2020-10-01 17:48:37,14.76,14.76,14.76,91.92,905235,32,19956,-77
2020-10-01 17:49:27,14.74,14.74,14.74,92.04,900051,32,20330,-78
2020-10-01 17:50:18,14.74,14.74,14.74,91.33,905450,32,19975,-78
2020-10-01 17:51:09,14.72,14.72,14.72,91.91,908303,32,19935,-78
2020-10-01 17:51:49,14.67,14.67,14.67,92.60,905809,32,19943,-78
2020-10-01 17:52:44,14.68,14.68,14.68,92.06,902940,32,19968,-77
2020-10-01 17:53:34,14.65,14.65,14.65,92.20,903696,32,19940,-78
2020-10-01 17:54:26,14.62,14.62,14.62,92.18,907364,32,20420,-78
2020-10-01 17:54:57,14.63,14.63,14.63,92.06,906077,32,19999,-78
2020-10-01 17:55:48,14.65,14.65,14.65,92.04,903124,32,19935,-78
2020-10-01 17:56:41,14.64,14.64,14.64,92.00,903255,32,20330,-78
2020-10-01 17:57:32,14.66,14.66,14.66,91.91,908042,32,19962,-78
2020-10-01 17:58:26,14.65,14.65,14.65,91.73,909459,32,19938,-78
2020-10-01 17:59:18,14.65,14.65,14.65,91.46,906351,32,20030,-78
2020-10-01 18:00:08,14.67,14.67,14.67,91.21,907679,32,20022,-78
2020-10-01 18:01:00,14.67,14.67,14.67,91.20,906355,32,19939,-77
2020-10-01 18:01:50,14.63,14.63,14.63,91.25,907486,32,19975,-78
2020-10-01 18:02:41,14.63,14.63,14.63,91.62,906593,32,19983,-78
2020-10-01 18:03:32,14.61,14.61,14.61,91.63,907305,32,19958,-78
2020-10-01 18:04:23,14.58,14.58,14.58,91.84,906484,32,19954,-78
2020-10-01 18:05:15,14.59,14.59,14.59,91.46,903837,32,19943,-78
2020-10-01 18:06:06,14.57,14.57,14.57,91.04,904094,32,19978,-78
2020-10-01 18:07:05,14.59,14.59,14.59,90.47,907622,32,20421,-78
2020-10-01 18:07:56,14.57,14.57,14.57,90.53,909620,32,19959,-78
2020-10-01 18:08:47,14.57,14.57,14.57,90.11,909522,32,19936,-78
2020-10-01 18:09:38,14.59,14.59,14.59,89.47,904576,32,19955,-78
2020-10-01 18:10:29,14.59,14.59,14.59,89.11,902641,33,19943,-78
2020-10-01 18:11:20,14.60,14.60,14.60,88.87,901981,32,19939,-78
2020-10-01 18:12:11,14.59,14.59,14.59,89.19,907354,32,19982,-78
2020-10-01 18:13:02,14.58,14.58,14.58,89.73,904770,32,19991,-78
2020-10-01 18:13:53,14.59,14.59,14.59,88.33,906423,32,19971,-78
2020-10-01 18:14:44,14.60,14.60,14.60,88.03,904130,32,19944,-78
2020-10-01 18:15:37,14.63,14.63,14.63,87.83,902640,32,19978,-78
2020-10-01 18:16:27,14.66,14.66,14.66,87.00,902965,32,19943,-78
2020-10-01 18:17:18,14.69,14.69,14.69,86.49,907537,32,19940,-78
2020-10-01 18:18:11,14.69,14.69,14.69,86.69,909596,32,19954,-78
2020-10-01 18:19:04,14.70,14.70,14.70,86.64,906668,32,19972,-78
2020-10-01 18:19:54,14.70,14.70,14.70,86.39,904722,32,19936,-78
2020-10-01 18:20:46,14.71,14.71,14.71,86.45,904673,32,19943,-78
2020-10-01 18:21:36,14.71,14.71,14.71,86.38,907216,32,19939,-78
2020-10-01 18:22:27,14.69,14.69,14.69,87.55,907262,32,19980,-77
2020-10-01 18:23:27,14.72,14.72,14.72,86.57,906377,32,20345,-77
2020-10-01 18:23:58,14.70,14.70,14.70,86.63,905614,32,19951,-78
2020-10-01 18:24:39,14.71,14.71,14.71,86.14,902623,32,19939,-77
2020-10-01 18:25:29,14.70,14.70,14.70,86.21,905806,32,19952,-77
2020-10-01 18:26:20,14.73,14.73,14.73,85.74,903164,32,19944,-77
2020-10-01 18:27:14,14.73,14.73,14.73,86.03,904257,32,19956,-78
2020-10-01 18:28:07,14.72,14.72,14.72,85.94,906068,32,19996,-78
2020-10-01 18:28:38,14.76,14.76,14.76,85.37,907751,32,19935,-78
2020-10-01 18:29:33,14.70,14.70,14.70,86.57,902761,32,19939,-79
2020-10-01 18:30:24,14.71,14.71,14.71,85.90,906466,32,19943,-77
2020-10-01 18:31:04,14.71,14.71,14.71,85.68,902424,32,19976,-78
2020-10-01 18:31:54,14.72,14.72,14.72,85.66,899757,33,19963,-78
2020-10-01 18:32:26,14.72,14.72,14.72,85.88,902725,32,20322,-77
2020-10-01 18:33:06,14.76,14.76,14.76,85.19,906071,32,19995,-78
2020-10-01 18:33:56,14.76,14.76,14.76,85.26,905937,32,19939,-78
2020-10-01 18:34:36,14.74,14.74,14.74,85.37,896315,33,19956,-78
2020-10-01 18:35:29,14.72,14.72,14.72,85.68,899586,33,19954,-77
2020-10-01 18:36:28,14.72,14.72,14.72,85.61,902831,32,19951,-78
2020-10-01 18:37:08,14.69,14.69,14.69,85.75,904723,32,20313,-77
2020-10-01 18:37:49,14.68,14.68,14.68,85.85,903907,32,19940,-78
2020-10-01 18:38:21,14.66,14.66,14.66,86.01,903340,32,19992,-77
2020-10-01 18:39:01,14.67,14.67,14.67,85.86,901862,32,19939,-77
2020-10-01 18:39:41,14.67,14.67,14.67,85.82,902055,32,19973,-78
2020-10-01 18:40:32,14.67,14.67,14.67,85.83,896771,33,19958,-78
2020-10-01 18:41:24,14.67,14.67,14.67,85.58,899553,32,19959,-78
2020-10-01 18:42:04,14.67,14.67,14.67,85.83,905449,32,19955,-78
2020-10-01 18:42:36,14.65,14.65,14.65,85.96,899899,33,19939,-79
2020-10-01 18:43:17,14.67,14.67,14.67,85.96,893516,33,19944,-78
2020-10-01 18:43:57,14.64,14.64,14.64,86.14,896715,33,20334,-77
2020-10-01 18:44:29,14.63,14.63,14.63,86.41,896461,33,19944,-77
2020-10-01 18:45:23,14.63,14.63,14.63,nan,897103,33,20339,-78
2020-10-01 18:46:14,14.61,14.61,14.61,86.38,900080,33,19940,-79
2020-10-01 18:47:09,14.59,14.59,14.59,86.66,905873,32,19952,-77
2020-10-01 18:47:49,14.55,14.55,14.55,87.31,905808,32,20329,-78
2020-10-01 18:48:29,14.54,14.54,14.54,86.74,903662,32,20022,-78
2020-10-01 18:49:00,14.54,14.54,14.54,86.82,902762,32,20058,-78
2020-10-01 18:49:56,14.52,14.52,14.52,86.89,905136,32,19953,-78
2020-10-01 18:50:27,14.50,14.50,14.50,87.33,906253,32,19935,-78
2020-10-01 18:51:09,14.52,14.52,14.52,86.93,899355,33,19939,-77
2020-10-01 18:51:49,14.50,14.50,14.50,87.01,896664,33,19952,-78
2020-10-01 18:52:41,14.48,14.48,14.48,87.01,899991,33,19995,-78
2020-10-01 18:53:20,14.48,14.48,14.48,87.44,906177,32,19943,-78
2020-10-01 18:54:14,14.48,14.48,14.48,87.22,902643,32,19943,-78
2020-10-01 18:55:04,14.46,14.46,14.46,87.25,906014,32,20364,-78
2020-10-01 18:55:55,14.46,14.46,14.46,87.21,903995,32,19943,-78
2020-10-01 18:56:26,14.45,14.45,14.45,87.61,899854,33,19954,-78
2020-10-01 18:57:16,14.44,14.44,14.44,87.58,896804,33,19959,-78
2020-10-01 18:58:09,14.43,14.43,14.43,87.62,899269,33,19988,-78
2020-10-01 18:58:40,14.46,14.46,14.46,86.99,900893,32,19963,-78
2020-10-01 18:59:33,14.47,14.47,14.47,87.20,899695,33,19984,-78
2020-10-01 19:00:23,14.46,14.46,14.46,87.38,902694,32,19971,-78
2020-10-01 19:01:14,14.47,14.47,14.47,87.22,903265,32,19977,-77
2020-10-01 19:01:44,14.49,14.49,14.49,86.92,905366,32,19943,-77
2020-10-01 19:02:16,14.49,14.49,14.49,86.89,901936,32,19947,-77
2020-10-01 19:02:47,14.50,14.50,14.50,86.95,899072,33,20035,-77
2020-10-01 19:03:45,14.46,14.46,14.46,87.51,898813,33,19951,-77
2020-10-01 19:04:22,14.47,14.47,14.47,87.85,898440,33,19940,-77
2020-10-01 19:05:16,14.46,14.46,14.46,87.40,902208,32,19989,-78
2020-10-01 19:06:11,14.45,14.45,14.45,87.39,902298,32,19936,-78
2020-10-01 19:07:07,14.46,14.46,14.46,87.14,905390,32,19973,-78
2020-10-01 19:07:47,14.45,14.45,14.45,87.88,902223,32,20314,-79
2020-10-01 19:08:21,14.43,14.43,14.43,87.50,898568,33,19944,-77
2020-10-01 19:09:16,14.41,14.41,14.41,87.87,895726,33,19950,-78
2020-10-01 19:09:53,14.42,14.42,14.42,87.43,898606,33,19944,-78
2020-10-01 19:10:45,14.44,14.44,14.44,87.06,898388,33,19954,-78
2020-10-01 19:11:38,14.44,14.44,14.44,87.22,898621,33,20030,-78
2020-10-01 19:12:33,14.42,14.42,14.42,87.74,902017,32,19948,-77
2020-10-01 19:13:28,14.41,14.41,14.41,87.71,905075,32,20346,-77
2020-10-01 19:14:40,14.39,14.39,14.39,87.91,906682,32,20356,-77
2020-10-01 19:15:43,14.41,14.41,14.41,87.47,901341,33,19955,-78
2020-10-01 19:16:35,14.38,14.38,14.38,87.75,901841,33,19973,-77
2020-10-01 19:17:33,14.37,14.37,14.37,87.95,904521,32,19954,-78
2020-10-01 19:18:28,14.35,14.35,14.35,88.06,898584,33,19952,-78
2020-10-01 19:19:08,14.33,14.33,14.33,88.11,900706,33,19951,-78
2020-10-01 19:19:59,14.33,14.33,14.33,88.12,899697,32,19948,-78
2020-10-01 19:20:31,14.31,14.31,14.31,88.40,898868,33,19936,-77
2020-10-01 19:21:28,14.28,14.28,14.28,88.64,898725,33,19948,-78
2020-10-01 19:22:22,14.29,14.29,14.29,88.62,902472,32,19967,-78
2020-10-01 19:23:18,14.32,14.32,14.32,88.29,901526,32,19947,-78
2020-10-01 19:23:58,14.29,14.29,14.29,88.67,904265,32,20316,-77
2020-10-01 19:24:51,14.27,14.27,14.27,88.99,902866,32,19951,-78
2020-10-01 19:25:42,14.27,14.27,14.27,88.77,905116,32,19939,-78
2020-10-01 19:26:36,14.27,14.27,14.27,88.85,905556,32,19951,-78
2020-10-01 19:27:29,14.27,14.27,14.27,88.79,904879,32,19981,-78
2020-10-01 19:28:01,14.26,14.26,14.26,88.89,902782,32,20352,-78
2020-10-01 19:28:56,14.27,14.27,14.27,88.87,902815,32,19963,-77
2020-10-01 19:30:00,14.24,14.24,14.24,89.16,898711,33,19941,-77
2020-10-01 19:30:52,14.22,14.22,14.22,89.35,905487,32,20399,-78
2020-10-01 19:31:42,14.23,14.23,14.23,89.47,904940,32,19985,-77
2020-10-01 19:32:33,14.22,14.22,14.22,89.51,899178,33,19944,-78
2020-10-01 19:33:26,14.19,14.19,14.19,89.78,900434,32,20311,-78
2020-10-01 19:34:17,14.20,14.20,14.20,89.73,902509,32,19950,-78
2020-10-01 19:35:09,14.22,14.22,14.22,89.51,902651,32,19955,-77
2020-10-01 19:35:59,14.22,14.22,14.22,89.48,902346,32,19970,-78
2020-10-01 19:36:50,14.19,14.19,14.19,89.84,901691,32,20299,-76
2020-10-01 19:37:41,14.20,14.20,14.20,89.71,905376,32,20347,-78
2020-10-01 19:38:31,14.18,14.18,14.18,89.71,903503,32,19943,-78
2020-10-01 19:39:22,14.22,14.22,14.22,89.50,902154,33,19940,-77
2020-10-01 19:40:12,14.21,14.21,14.21,89.72,899085,33,19954,-77
2020-10-01 19:41:04,14.19,14.19,14.19,89.87,897268,33,19948,-78
2020-10-01 19:41:55,14.17,14.17,14.17,89.77,901887,32,20014,-78
2020-10-01 19:42:46,14.16,14.16,14.16,90.01,903457,32,19954,-78
2020-10-01 19:43:37,14.15,14.15,14.15,89.81,902387,33,20401,-78
2020-10-01 19:44:27,14.14,14.14,14.14,90.15,903647,32,19943,-77
2020-10-01 19:45:18,14.11,14.11,14.11,90.43,902134,33,19952,-78
2020-10-01 19:46:08,14.10,14.10,14.10,90.45,903407,32,20303,-78
2020-10-01 19:46:59,14.07,14.07,14.07,90.72,902432,33,20302,-78
2020-10-01 19:47:50,14.05,14.05,14.05,90.49,900105,33,19952,-78
2020-10-01 19:48:40,14.04,14.04,14.04,90.61,903569,32,20365,-77
2020-10-01 19:49:31,14.02,14.02,14.02,90.84,900314,33,20276,-78
2020-10-01 19:50:22,13.97,13.97,13.97,91.22,896218,33,20333,-78
2020-10-01 19:51:13,13.97,13.97,13.97,91.06,895534,33,19951,-78
2020-10-01 19:52:03,13.93,13.93,13.93,91.50,895505,33,19971,-78
2020-10-01 19:52:54,13.88,13.88,13.88,91.68,897088,33,19968,-78
2020-10-01 19:53:45,13.86,13.86,13.86,91.68,901943,32,19952,-78
2020-10-01 19:54:35,13.84,13.84,13.84,91.67,906075,32,19949,-77
2020-10-01 19:55:26,13.81,13.81,13.81,91.90,905690,32,19953,-78
2020-10-01 19:56:17,13.78,13.78,13.78,92.01,903530,32,20251,-78
2020-10-01 19:57:09,13.75,13.75,13.75,92.33,902766,32,19940,-78
2020-10-01 19:58:01,13.72,13.72,13.72,92.49,900697,33,19999,-77
2020-10-01 19:58:51,13.69,13.69,13.69,92.49,901884,32,20390,-77
2020-10-01 19:59:43,13.68,13.68,13.68,92.54,902380,33,19982,-78
2020-10-01 20:00:33,13.63,13.63,13.63,92.80,903841,32,19958,-77
2020-10-01 20:01:24,13.61,13.61,13.61,92.89,908066,32,20030,-77
2020-10-01 20:02:14,13.59,13.59,13.59,92.97,908732,32,19946,-78
2020-10-01 20:03:05,13.57,13.57,13.57,93.16,908160,32,20329,-78
2020-10-01 20:03:56,13.55,13.55,13.55,93.32,905434,32,19943,-78
2020-10-01 20:04:47,13.53,13.53,13.53,93.36,902208,33,19939,-78
2020-10-01 20:05:38,13.52,13.52,13.52,93.56,904631,32,20353,-78
2020-10-01 20:06:30,13.49,13.49,13.49,93.62,906428,32,20037,-78
2020-10-01 20:07:22,13.51,13.51,13.51,93.55,908476,32,20294,-77
2020-10-01 20:08:13,13.48,13.48,13.48,93.63,906795,32,19973,-78
2020-10-01 20:09:05,13.47,13.47,13.47,93.82,908640,32,20022,-78
2020-10-01 20:09:55,13.47,13.47,13.47,93.82,903451,32,20313,-78
2020-10-01 20:10:46,13.46,13.46,13.46,94.02,899065,33,19978,-78
2020-10-01 20:11:37,13.46,13.46,13.46,93.87,901770,32,19935,-78
2020-10-01 20:12:28,13.47,13.47,13.47,94.02,905445,32,19955,-78
2020-10-01 20:13:19,13.46,13.46,13.46,93.96,905887,32,19947,-78
2020-10-01 20:14:10,13.46,13.46,13.46,94.13,899759,33,19940,-77
2020-10-01 20:15:01,13.46,13.46,13.46,93.90,901882,32,19944,-77
2020-10-01 20:15:52,13.44,13.44,13.44,94.08,903496,32,19948,-78
2020-10-01 20:16:43,13.44,13.44,13.44,94.17,903633,32,19951,-78
2020-10-01 20:17:33,13.41,13.41,13.41,94.38,903319,32,19962,-78
2020-10-01 20:18:24,13.41,13.41,13.41,94.52,902409,33,19955,-78
2020-10-01 20:19:15,13.40,13.40,13.40,94.48,903231,32,19995,-78
2020-10-01 20:20:05,13.40,13.40,13.40,94.65,905034,32,19955,-78
2020-10-01 20:20:56,13.38,13.38,13.38,94.51,902265,33,19944,-77
2020-10-01 20:21:47,13.39,13.39,13.39,94.30,900660,33,19950,-77
2020-10-01 20:22:38,13.39,13.39,13.39,94.54,903358,32,19944,-78
2020-10-01 20:23:29,13.37,13.37,13.37,94.79,901524,32,19985,-79
2020-10-01 20:24:19,13.35,13.35,13.35,94.91,904639,32,19947,-78
2020-10-01 20:25:11,13.38,13.38,13.38,94.76,910021,32,19947,-78
2020-10-01 20:26:01,13.38,13.38,13.38,94.62,909435,32,19951,-78
2020-10-01 20:26:58,13.38,13.38,13.38,94.69,909213,32,19989,-78
2020-10-01 20:27:48,13.37,13.37,13.37,94.69,905727,32,19939,-77
2020-10-01 20:28:39,13.38,13.38,13.38,94.78,899836,33,19976,-78
2020-10-01 20:29:29,13.38,13.38,13.38,94.82,901537,32,19950,-78
2020-10-01 20:30:20,13.38,13.38,13.38,94.85,908339,32,20324,-78
2020-10-01 20:31:11,13.37,13.37,13.37,94.94,911423,32,19957,-78
2020-10-01 20:32:02,13.39,13.39,13.39,94.94,908769,32,19958,-77
2020-10-01 20:32:52,13.37,13.37,13.37,94.86,908495,32,19935,-78
2020-10-01 20:33:44,13.38,13.38,13.38,94.85,905660,32,20347,-78
2020-10-01 20:34:35,13.40,13.40,13.40,94.74,905437,32,19953,-78
2020-10-01 20:35:27,13.38,13.38,13.38,94.61,904721,32,19947,-77
2020-10-01 20:36:18,13.42,13.42,13.42,94.55,905166,32,19947,-77
2020-10-01 20:37:09,13.41,13.41,13.41,94.55,903323,32,19966,-78
2020-10-01 20:37:59,13.42,13.42,13.42,94.45,900312,32,20015,-77
2020-10-01 20:38:50,13.44,13.44,13.44,94.21,900787,32,19951,-78
2020-10-01 20:39:41,13.41,13.41,13.41,94.28,899975,33,19955,-77
2020-10-01 20:40:32,13.45,13.45,13.45,94.10,900481,32,20298,-77
2020-10-01 20:41:23,13.43,13.43,13.43,94.34,901194,32,19983,-78
2020-10-01 20:42:14,13.44,13.44,13.44,94.33,905256,32,19973,-77
2020-10-01 20:43:04,13.46,13.46,13.46,94.16,900079,33,20355,-78
2020-10-01 20:43:55,13.45,13.45,13.45,94.58,904043,32,19958,-78
2020-10-01 20:44:46,13.47,13.47,13.47,94.14,901116,32,19952,-78
2020-10-01 20:45:36,13.43,13.43,13.43,94.46,903973,32,19998,-78
2020-10-01 20:46:27,13.46,13.46,13.46,94.69,907801,32,19939,-77
2020-10-01 20:47:18,13.42,13.42,13.42,95.29,907346,32,19943,-78
2020-10-01 20:48:09,13.39,13.39,13.39,95.88,906196,32,20278,-78
2020-10-01 20:48:59,13.40,13.40,13.40,95.61,902579,32,19955,-78
2020-10-01 20:49:50,13.40,13.40,13.40,95.62,903603,32,20299,-78
2020-10-01 20:50:40,13.42,13.42,13.42,95.59,907072,32,19940,-77
2020-10-01 20:51:32,13.44,13.44,13.44,95.30,906508,32,19993,-77
2020-10-01 20:52:23,13.43,13.43,13.43,95.10,909191,32,20313,-78
2020-10-01 20:53:14,13.46,13.46,13.46,95.20,909306,32,19949,-78
2020-10-01 20:54:05,13.47,13.47,13.47,95.29,905745,32,19951,-78
2020-10-01 20:54:56,13.47,13.47,13.47,95.19,906000,32,19951,-77
2020-10-01 20:55:46,13.46,13.46,13.46,95.24,903697,32,19952,-78
2020-10-01 20:56:37,13.48,13.48,13.48,95.06,906252,32,19935,-78
2020-10-01 20:57:28,13.48,13.48,13.48,94.76,906019,32,19961,-76
2020-10-01 20:58:18,13.46,13.46,13.46,95.29,907192,32,19939,-76
2020-10-01 20:59:09,13.49,13.49,13.49,95.25,903794,32,19953,-77
2020-10-01 21:00:00,13.43,13.43,13.43,94.93,903111,32,19977,-76
2020-10-01 21:00:51,13.43,13.43,13.43,95.02,903642,32,20333,-76
2020-10-01 21:01:42,13.40,13.40,13.40,95.26,900908,32,19968,-77
2020-10-01 21:02:33,13.41,13.41,13.41,95.26,903496,32,19955,-77
2020-10-01 21:03:23,13.43,13.43,13.43,95.34,905195,32,19974,-78
2020-10-01 21:04:14,13.41,13.41,13.41,95.43,904343,32,20375,-78
2020-10-01 21:05:07,13.42,13.42,13.42,95.46,902793,32,19951,-78
2020-10-01 21:05:57,13.42,13.42,13.42,95.72,905788,32,19939,-77
2020-10-01 21:06:48,13.42,13.42,13.42,95.97,906884,32,19939,-78
2020-10-01 21:07:38,13.41,13.41,13.41,95.95,905286,32,19952,-77
2020-10-01 21:08:29,13.40,13.40,13.40,95.74,902907,32,19948,-77
2020-10-01 21:09:21,13.41,13.41,13.41,95.83,900888,32,20361,-77
2020-10-01 21:10:11,13.38,13.38,13.38,95.92,901612,32,19940,-79
2020-10-01 21:11:02,13.38,13.38,13.38,95.80,906167,32,19944,-78
2020-10-01 21:11:55,13.37,13.37,13.37,95.98,907393,32,19967,-78
2020-10-01 21:12:46,13.32,13.32,13.32,96.39,910448,32,19946,-77
2020-10-01 21:13:36,13.29,13.29,13.29,96.61,910793,32,19962,-78
2020-10-01 21:14:27,13.31,13.31,13.31,96.57,906000,32,19943,-77
2020-10-01 21:15:17,13.29,13.29,13.29,96.70,906310,32,19958,-77
2020-10-01 21:16:08,13.22,13.22,13.22,96.73,906334,32,20338,-78
2020-10-01 21:16:59,13.25,13.25,13.25,96.26,906722,32,19947,-78
2020-10-01 21:17:49,13.21,13.21,13.21,97.05,906292,32,19954,-78
2020-10-01 21:18:40,13.18,13.18,13.18,97.24,902207,33,19963,-77
2020-10-01 21:19:31,13.19,13.19,13.19,97.02,904462,32,19939,-77
2020-10-01 21:20:22,13.19,13.19,13.19,96.94,905019,32,20926,-78
2020-10-01 21:21:12,13.19,13.19,13.19,96.74,909204,32,19989,-77
2020-10-01 21:22:03,13.13,13.13,13.13,97.31,905980,32,19939,-78
2020-10-01 21:22:54,13.13,13.13,13.13,97.42,906466,32,19935,-78
2020-10-01 21:23:45,13.11,13.11,13.11,97.30,905195,32,19959,-77
2020-10-01 21:24:36,13.10,13.10,13.10,97.25,902461,32,19943,-77
2020-10-01 21:25:27,13.11,13.11,13.11,96.88,900646,33,20013,-78
2020-10-01 21:26:18,13.10,13.10,13.10,96.99,902381,32,20403,-78
2020-10-01 21:27:08,13.12,13.12,13.12,96.85,904351,32,19944,-78
2020-10-01 21:28:00,13.14,13.14,13.14,96.60,907290,32,19951,-78
2020-10-01 21:28:50,13.16,13.16,13.16,96.49,903660,32,20296,-78
2020-10-01 21:29:41,13.16,13.16,13.16,96.57,902802,32,19944,-78
2020-10-01 21:30:33,13.14,13.14,13.14,96.52,905053,32,19992,-78
2020-10-01 21:31:24,13.14,13.14,13.14,96.20,903569,32,19970,-78
2020-10-01 21:32:14,13.14,13.14,13.14,96.24,902812,32,19948,-78
2020-10-01 21:33:05,13.14,13.14,13.14,96.34,901918,32,20325,-78
2020-10-01 21:33:55,13.12,13.12,13.12,96.33,900680,32,20338,-77
2020-10-01 21:34:46,13.12,13.12,13.12,95.74,903836,32,19955,-78
2020-10-01 21:35:37,13.13,13.13,13.13,95.61,906762,32,19952,-78
2020-10-01 21:36:27,13.14,13.14,13.14,95.55,908834,32,20329,-78
2020-10-01 21:37:19,13.15,13.15,13.15,95.30,905423,32,20018,-78
2020-10-01 21:38:09,13.15,13.15,13.15,95.33,905960,32,19954,-77
2020-10-01 21:39:00,13.16,13.16,13.16,94.49,907036,32,19947,-77
2020-10-01 21:39:51,13.17,13.17,13.17,94.31,905884,32,19943,-78
2020-10-01 21:40:41,13.17,13.17,13.17,94.32,903842,32,19940,-78
2020-10-01 21:41:32,13.17,13.17,13.17,94.10,900394,33,19944,-78
2020-10-01 21:42:23,13.17,13.17,13.17,93.57,902944,32,19959,-78
2020-10-01 21:43:13,13.18,13.18,13.18,93.24,903918,32,19943,-78
2020-10-01 21:44:04,13.16,13.16,13.16,93.34,907190,32,20309,-77
2020-10-01 21:44:54,13.16,13.16,13.16,93.62,906953,32,20389,-78
2020-10-01 21:45:45,13.16,13.16,13.16,93.71,908921,32,19998,-78
2020-10-01 21:46:35,13.15,13.15,13.15,93.69,905999,32,20362,-78
2020-10-01 21:47:27,13.15,13.15,13.15,93.31,905367,32,19939,-78
2020-10-01 21:48:18,13.16,13.16,13.16,92.36,908019,32,19943,-78
2020-10-01 21:49:09,13.16,13.16,13.16,92.83,906044,32,20317,-78
2020-10-01 21:49:59,13.14,13.14,13.14,93.31,905780,32,19939,-78
2020-10-01 21:50:53,13.14,13.14,13.14,93.43,904008,32,19939,-78
2020-10-01 21:51:33,13.15,13.15,13.15,93.19,900915,32,19956,-78
2020-10-01 21:52:32,13.15,13.15,13.15,92.83,893411,33,19948,-77
2020-10-01 21:53:33,13.15,13.15,13.15,92.85,898270,33,20354,-77
2020-10-01 21:54:25,13.17,13.17,13.17,92.86,909179,32,19969,-77
2020-10-01 21:55:24,13.13,13.13,13.13,93.41,906118,32,19957,-78
2020-10-01 21:56:04,13.14,13.14,13.14,93.41,904446,32,19963,-77
2020-10-01 21:56:57,13.13,13.13,13.13,93.49,900426,33,19948,-77
2020-10-01 21:57:49,13.14,13.14,13.14,93.46,902957,32,19940,-78
2020-10-01 21:58:39,13.09,13.09,13.09,93.52,905341,32,19942,-78
2020-10-01 21:59:20,13.10,13.10,13.10,93.59,905920,32,19939,-78
2020-10-01 22:00:10,13.09,13.09,13.09,93.94,899206,33,19963,-78
2020-10-01 22:01:02,13.10,13.10,13.10,93.95,902427,32,19960,-78
2020-10-01 22:01:52,13.09,13.09,13.09,94.03,904837,32,19973,-78
2020-10-01 22:02:43,13.09,13.09,13.09,94.16,905697,32,19981,-78
2020-10-01 22:03:35,13.10,13.10,13.10,94.32,903757,32,19978,-78
2020-10-01 22:04:26,13.10,13.10,13.10,94.41,902685,32,19939,-78
2020-10-01 22:05:16,13.11,13.11,13.11,94.48,900838,32,19951,-78
2020-10-01 22:06:07,13.10,13.10,13.10,94.38,901646,32,19950,-78
2020-10-01 22:06:59,13.09,13.09,13.09,94.24,907022,32,19947,-78
2020-10-01 22:07:49,13.05,13.05,13.05,94.47,903981,32,19952,-78
2020-10-01 22:08:40,13.03,13.03,13.03,94.58,905868,32,19955,-78
2020-10-01 22:09:31,12.99,12.99,12.99,95.00,905084,32,19940,-77
2020-10-01 22:10:21,12.93,12.93,12.93,96.29,908996,32,20335,-78
2020-10-01 22:11:12,12.96,12.96,12.96,95.93,906959,32,19959,-77
2020-10-01 22:12:02,12.94,12.94,12.94,96.57,902716,32,20274,-78
2020-10-01 22:12:53,12.88,12.88,12.88,97.05,903587,32,19951,-79
2020-10-01 22:13:45,12.88,12.88,12.88,96.77,903905,32,19996,-77
2020-10-01 22:14:36,12.87,12.87,12.87,96.98,905789,32,19963,-78
2020-10-01 22:15:26,12.88,12.88,12.88,97.33,905873,32,19947,-78
2020-10-01 22:16:17,12.86,12.86,12.86,97.28,907081,32,19953,-78
2020-10-01 22:17:08,12.83,12.83,12.83,97.57,902493,32,19943,-78
2020-10-01 22:18:05,12.76,12.76,12.76,98.32,903699,32,19939,-78
2020-10-01 22:18:36,12.79,12.79,12.79,98.29,907904,32,19935,-78
2020-10-01 22:19:27,12.79,12.79,12.79,98.04,902648,32,19954,-78
2020-10-01 22:20:29,12.78,12.78,12.78,98.03,905794,32,19958,-78
2020-10-01 22:21:23,12.77,12.77,12.77,97.90,904646,32,19944,-77
2020-10-01 22:22:14,12.75,12.75,12.75,97.92,903085,32,19955,-78
2020-10-01 22:23:05,12.76,12.76,12.76,98.08,903879,32,19951,-78
2020-10-01 22:23:58,12.74,12.74,12.74,98.10,906554,32,20017,-78
2020-10-01 22:24:38,12.72,12.72,12.72,98.32,909148,32,19939,-78
2020-10-01 22:25:29,12.66,12.66,12.66,98.89,905432,32,19970,-78
2020-10-01 22:26:21,12.66,12.66,12.66,98.91,902446,32,19958,-77
2020-10-01 22:27:14,12.68,12.68,12.68,98.97,904105,32,19954,-78
2020-10-01 22:28:08,12.68,12.68,12.68,99.00,905532,32,19943,-77
2020-10-01 22:29:07,12.68,12.68,12.68,99.15,909021,32,19942,-77
2020-10-01 22:29:42,12.68,12.68,12.68,99.46,908339,32,19943,-78
2020-10-01 22:30:33,12.67,12.67,12.67,99.64,906069,32,19957,-78
2020-10-01 22:31:25,12.66,12.66,12.66,99.89,905622,32,19962,-78
2020-10-01 22:32:16,12.67,12.67,12.67,99.82,905244,32,20059,-78
2020-10-01 22:33:09,12.64,12.64,12.64,99.81,901988,33,19947,-77
2020-10-01 22:33:59,12.64,12.64,12.64,99.85,903574,32,19936,-78
2020-10-01 22:34:50,12.63,12.63,12.63,99.94,903649,32,19966,-78
2020-10-01 22:35:42,12.63,12.63,12.63,100.00,899419,33,19962,-77
2020-10-01 22:36:32,12.61,12.61,12.61,100.00,898648,32,19941,-78
2020-10-01 22:37:28,12.56,12.56,12.56,100.00,901468,32,19956,-77
2020-10-01 22:38:18,12.56,12.56,12.56,100.00,904590,32,20334,-78
2020-10-01 22:39:09,12.55,12.55,12.55,100.00,907384,32,19939,-78
2020-10-01 22:40:07,12.53,12.53,12.53,100.00,903448,32,19944,-76
2020-10-01 22:40:58,12.52,12.52,12.52,100.00,903045,32,19948,-77
2020-10-01 22:41:38,12.49,12.49,12.49,100.00,906322,32,19954,-78
2020-10-01 22:42:29,12.48,12.48,12.48,100.00,908959,32,19952,-78
2020-10-01 22:43:22,12.47,12.47,12.47,100.00,911750,32,19958,-78
2020-10-01 22:44:24,12.47,12.47,12.47,100.00,908635,32,20312,-78
2020-10-01 22:45:04,12.43,12.43,12.43,100.00,906043,32,20013,-78
2020-10-01 22:45:57,12.43,12.43,12.43,100.00,902507,32,19958,-76
2020-10-01 22:46:29,12.41,12.41,12.41,100.00,902867,32,19943,-78
2020-10-01 22:47:01,12.39,12.39,12.39,100.00,904939,32,19939,-77
2020-10-01 22:47:41,12.36,12.36,12.36,100.00,901597,33,19955,-78
2020-10-01 22:48:13,12.37,12.37,12.37,100.00,904190,32,19947,-78
2020-10-01 22:48:54,12.33,12.33,12.33,100.00,899386,33,19987,-77
2020-10-01 22:49:34,12.31,12.31,12.31,100.00,896888,33,19994,-78
2020-10-01 22:50:15,12.29,12.29,12.29,100.00,898920,33,19986,-78
2020-10-01 22:50:55,12.27,12.27,12.27,100.00,898762,33,19962,-77
2020-10-01 22:51:49,12.24,12.24,12.24,100.00,896876,33,20333,-78
2020-10-01 22:52:21,12.23,12.23,12.23,100.00,900499,32,20017,-77
2020-10-01 22:53:02,12.19,12.19,12.19,100.00,899528,33,20106,-77
2020-10-01 22:53:33,12.18,12.18,12.18,100.00,905512,32,19939,-78
2020-10-01 22:54:35,12.16,12.16,12.16,100.00,902013,33,19935,-78
2020-10-01 22:55:26,12.14,12.14,12.14,100.00,899192,33,20007,-77
2020-10-01 22:56:21,12.11,12.11,12.11,100.00,901937,32,19939,-78
2020-10-01 22:57:15,12.09,12.09,12.09,100.00,903865,32,19967,-78
2020-10-01 22:57:55,12.07,12.07,12.07,100.00,906983,32,20290,-78
2020-10-01 22:58:26,12.07,12.07,12.07,100.00,902617,32,19939,-77
2020-10-01 22:59:06,12.06,12.06,12.06,100.00,902461,32,20345,-78
2020-10-01 22:59:46,12.04,12.04,12.04,100.00,898963,33,19983,-77
2020-10-01 23:00:37,12.01,12.01,12.01,100.00,905929,32,20310,-78
2020-10-01 23:01:28,12.02,12.02,12.02,100.00,905517,32,19955,-77
2020-10-01 23:02:08,12.00,12.00,12.00,100.00,910018,32,20360,-78
2020-10-01 23:02:48,12.00,12.00,12.00,100.00,905419,32,19954,-78
2020-10-01 23:03:44,12.00,12.00,12.00,100.00,902655,32,20031,-78
2020-10-01 23:04:14,12.01,12.01,12.01,100.00,900049,32,19952,-78
2020-10-01 23:05:10,11.94,11.94,11.94,100.00,899358,33,19944,-78
2020-10-01 23:06:02,11.95,11.95,11.95,100.00,899305,33,20290,-77
2020-10-01 23:06:54,11.91,11.91,11.91,100.00,903060,32,19962,-78
2020-10-01 23:07:45,11.92,11.92,11.92,100.00,903731,32,19946,-78
2020-10-01 23:08:38,11.88,11.88,11.88,100.00,900776,32,19944,-78
2020-10-01 23:09:29,11.87,11.87,11.87,100.00,904232,32,20007,-78
2020-10-01 23:10:19,11.85,11.85,11.85,100.00,906719,32,19991,-78
2020-10-01 23:11:10,11.82,11.82,11.82,100.00,908445,32,19935,-78
2020-10-01 23:12:04,11.81,11.81,11.81,100.00,905627,32,19947,-77
2020-10-01 23:12:45,11.79,11.79,11.79,100.00,902347,32,20279,-78
2020-10-01 23:13:25,11.77,11.77,11.77,100.00,899070,33,19952,-78
2020-10-01 23:13:56,11.76,11.76,11.76,100.00,899235,33,19953,-78
2020-10-01 23:14:48,11.74,11.74,11.74,100.00,898073,33,19947,-78
2020-10-01 23:15:29,11.73,11.73,11.73,100.00,902623,32,20386,-78
2020-10-01 23:16:10,11.70,11.70,11.70,100.00,899585,32,20295,-77
2020-10-01 23:17:03,11.70,11.70,11.70,100.00,896764,33,19944,-77
2020-10-01 23:17:57,11.69,11.69,11.69,100.00,896585,33,19972,-77
2020-10-01 23:18:47,11.66,11.66,11.66,100.00,900661,33,19940,-78
2020-10-01 23:19:38,11.64,11.64,11.64,100.00,903129,32,19966,-78
2020-10-01 23:20:28,11.60,11.60,11.60,100.00,899269,33,19944,-78
2020-10-01 23:21:19,11.58,11.58,11.58,100.00,901045,32,19952,-78
2020-10-01 23:21:59,11.51,11.51,11.51,100.00,901144,32,19954,-78
2020-10-01 23:22:32,11.51,11.51,11.51,100.00,899379,33,19944,-78
2020-10-01 23:23:12,11.46,11.46,11.46,100.00,899010,33,19951,-78
2020-10-01 23:24:04,11.46,11.46,11.46,100.00,899375,33,19954,-78
2020-10-01 23:25:07,11.47,11.47,11.47,100.00,896452,32,19994,-78
2020-10-01 23:26:03,11.46,11.46,11.46,100.00,901203,33,19992,-78
2020-10-01 23:27:05,11.45,11.45,11.45,100.00,901766,32,20334,-77
2020-10-01 23:27:46,11.45,11.45,11.45,100.00,904572,32,19950,-78
2020-10-01 23:28:26,11.46,11.46,11.46,100.00,902562,32,19940,-77
2020-10-01 23:29:06,11.46,11.46,11.46,100.00,898961,33,20325,-77
2020-10-01 23:29:46,11.46,11.46,11.46,100.00,902491,32,19979,-77
2020-10-01 23:30:26,11.46,11.46,11.46,100.00,899326,33,19944,-77
2020-10-01 23:30:58,11.46,11.46,11.46,100.00,901759,33,19944,-77
2020-10-01 23:31:59,11.47,11.47,11.47,100.00,895798,33,19940,-78
2020-10-01 23:32:41,11.47,11.47,11.47,100.00,899473,33,19944,-78
2020-10-01 23:33:21,11.50,11.50,11.50,100.00,903422,32,19940,-78
2020-10-01 23:34:01,11.51,11.51,11.51,100.00,899097,33,19966,-78
2020-10-01 23:34:41,11.52,11.52,11.52,100.00,899172,33,19948,-77
2020-10-01 23:35:33,11.53,11.53,11.53,100.00,901583,33,20363,-78
2020-10-01 23:36:13,11.54,11.54,11.54,100.00,908566,32,19965,-78
2020-10-01 23:36:53,11.54,11.54,11.54,100.00,901723,33,19936,-78
2020-10-01 23:37:49,11.55,11.55,11.55,100.00,896089,33,19959,-75
2020-10-01 23:38:29,11.56,11.56,11.56,100.00,896591,33,19960,-77
2020-10-01 23:39:09,11.57,11.57,11.57,100.00,893061,33,19979,-76
2020-10-01 23:39:49,11.57,11.57,11.57,100.00,899051,33,20390,-77
2020-10-01 23:40:42,11.59,11.59,11.59,100.00,895618,33,19991,-78
2020-10-01 23:41:35,11.61,11.61,11.61,100.00,899142,33,19994,-77
2020-10-01 23:42:30,11.62,11.62,11.62,100.00,904220,32,19958,-78
2020-10-01 23:43:30,11.63,11.63,11.63,100.00,903497,32,19977,-77
2020-10-01 23:44:29,11.64,11.64,11.64,100.00,905117,32,19947,-78
2020-10-01 23:45:00,11.66,11.66,11.66,100.00,905107,32,19967,-77
2020-10-01 23:45:40,11.67,11.67,11.67,100.00,902256,33,19952,-77
2020-10-01 23:46:21,11.67,11.67,11.67,100.00,893595,33,19955,-77
2020-10-01 23:47:20,11.67,11.67,11.67,100.00,899654,33,20351,-76
2020-10-01 23:48:11,11.68,11.68,11.68,100.00,897752,33,19940,-77
2020-10-01 23:49:02,11.67,11.67,11.67,100.00,900142,33,19944,-78
2020-10-01 23:49:53,11.64,11.64,11.64,100.00,900481,33,19950,-78
2020-10-01 23:50:44,11.65,11.65,11.65,100.00,898320,33,19940,-77
2020-10-01 23:51:34,11.65,11.65,11.65,100.00,897035,33,20021,-78
2020-10-01 23:52:25,11.62,11.62,11.62,100.00,898641,33,19998,-76
2020-10-01 23:53:16,11.62,11.62,11.62,100.00,897920,33,19983,-78
2020-10-01 23:54:08,11.62,11.62,11.62,100.00,902511,33,19984,-77
2020-10-01 23:54:59,11.61,11.61,11.61,100.00,901250,32,19956,-78
2020-10-01 23:55:52,11.61,11.61,11.61,100.00,900040,33,19940,-78
2020-10-01 23:56:32,11.57,11.57,11.57,100.00,903258,32,19960,-78
2020-10-01 23:57:12,11.55,11.55,11.55,100.00,898855,33,19944,-78
2020-10-01 23:58:05,11.54,11.54,11.54,100.00,896080,33,20327,-78
2020-10-01 23:58:59,11.52,11.52,11.52,100.00,902127,32,19943,-77
2020-10-01 23:59:39,11.47,11.47,11.47,100.00,899332,33,19951,-77