2020-10-01 00:00:40,6.27,6.27,6.27,100.00,896163,33,20330,-73
2020-10-01 00:01:30,6.25,6.25,6.25,100.00,891963,33,20383,-73
2020-10-01 00:02:21,6.23,6.23,6.23,100.00,894955,33,19981,-73
2020-10-01 00:03:11,6.23,6.23,6.23,100.00,897185,33,19936,-73
2020-10-01 00:04:02,6.22,6.22,6.22,100.00,898175,33,19967,-73
2020-10-01 00:04:53,6.21,6.21,6.21,100.00,894675,33,19950,-73
2020-10-01 00:05:43,6.21,6.21,6.21,100.00,893027,33,19965,-73
2020-10-01 00:06:34,6.19,6.19,6.19,100.00,895799,33,19963,-75
2020-10-01 00:07:25,6.18,6.18,6.18,100.00,901081,33,19955,-73
2020-10-01 00:08:15,6.17,6.17,6.17,100.00,900908,33,19954,-73
2020-10-01 00:09:06,6.16,6.16,6.16,100.00,898003,33,19950,-73
2020-10-01 00:09:57,6.17,6.17,6.17,100.00,897812,33,19954,-73
2020-10-01 00:10:47,6.16,6.16,6.16,100.00,899161,33,19944,-73
2020-10-01 00:11:38,6.14,6.14,6.14,100.00,900047,32,19997,-73
2020-10-01 00:12:28,6.12,6.12,6.12,100.00,898138,33,20080,-73
2020-10-01 00:13:19,6.12,6.12,6.12,100.00,902083,32,19936,-73
2020-10-01 00:14:10,6.11,6.11,6.11,100.00,897628,33,20337,-73
2020-10-01 00:15:00,6.10,6.10,6.10,100.00,893949,33,19951,-73
2020-10-01 00:15:51,6.09,6.09,6.09,100.00,894339,33,20011,-73
2020-10-01 00:16:42,6.08,6.08,6.08,100.00,901771,32,19985,-73
2020-10-01 00:17:32,6.07,6.07,6.07,100.00,900778,33,19955,-73
2020-10-01 00:18:23,6.07,6.07,6.07,100.00,896705,33,20000,-73
2020-10-01 00:19:14,6.06,6.06,6.06,100.00,894993,33,20454,-73
2020-10-01 00:20:04,6.06,6.06,6.06,100.00,899350,33,19944,-74
2020-10-01 00:20:55,6.05,6.05,6.05,100.00,901237,33,19940,-73
2020-10-01 00:21:46,6.06,6.06,6.06,100.00,894944,33,20275,-73
2020-10-01 00:22:36,6.07,6.07,6.07,100.00,891902,33,20313,-73
2020-10-01 00:23:27,6.06,6.06,6.06,100.00,894036,33,19952,-73
2020-10-01 00:24:17,6.04,6.04,6.04,100.00,895617,32,19962,-73
2020-10-01 00:25:09,6.04,6.04,6.04,100.00,893691,32,19978,-73
2020-10-01 00:26:00,6.05,6.05,6.05,100.00,888904,33,19941,-73
2020-10-01 00:26:50,6.02,6.02,6.02,100.00,893110,33,20331,-73
2020-10-01 00:27:41,6.02,6.02,6.02,100.00,893844,33,19956,-73
2020-10-01 00:28:32,6.03,6.03,6.03,100.00,897865,33,19936,-73
2020-10-01 00:29:22,6.04,6.04,6.04,100.00,908604,32,19970,-72
2020-10-01 00:30:13,6.04,6.04,6.04,100.00,910972,32,20360,-73
2020-10-01 00:31:04,6.00,6.00,6.00,100.00,907383,32,19942,-72
2020-10-01 00:31:55,6.00,6.00,6.00,100.00,897589,33,19999,-73
2020-10-01 00:32:45,5.96,5.96,5.96,100.00,896849,33,20277,-73
2020-10-01 00:33:36,5.96,5.96,5.96,100.00,895932,32,19996,-73
2020-10-01 00:34:27,5.96,5.96,5.96,100.00,898565,33,19940,-72
2020-10-01 00:35:17,5.93,5.93,5.93,100.00,895822,33,20009,-72
2020-10-01 00:36:08,5.92,5.92,5.92,100.00,891174,33,19953,-72
2020-10-01 00:36:59,5.91,5.91,5.91,100.00,892915,33,19941,-72
2020-10-01 00:37:49,5.91,5.91,5.91,100.00,895962,33,19971,-72
2020-10-01 00:38:40,5.89,5.89,5.89,100.00,898167,33,19987,-72
2020-10-01 00:39:31,5.90,5.90,5.90,100.00,897941,33,19966,-72
2020-10-01 00:40:21,5.89,5.89,5.89,100.00,894919,33,20301,-73
2020-10-01 00:41:13,5.88,5.88,5.88,100.00,895520,33,19951,-73
2020-10-01 00:42:03,5.87,5.87,5.87,100.00,894421,33,19989,-72
2020-10-01 00:42:54,5.88,5.88,5.88,100.00,898979,33,19952,-72
2020-10-01 00:43:45,5.85,5.85,5.85,100.00,900918,33,20408,-73
2020-10-01 00:44:36,5.85,5.85,5.85,100.00,896800,33,19940,-72
2020-10-01 00:45:26,5.83,5.83,5.83,100.00,895860,33,19940,-72
2020-10-01 00:46:18,5.82,5.82,5.82,100.00,899022,33,19947,-72
2020-10-01 00:47:09,5.82,5.82,5.82,100.00,900079,33,19995,-72
2020-10-01 00:47:59,5.81,5.81,5.81,100.00,902119,32,20003,-72
2020-10-01 00:48:50,5.81,5.81,5.81,100.00,901100,33,19935,-72
2020-10-01 00:49:41,5.79,5.79,5.79,100.00,899858,33,19970,-72
2020-10-01 00:50:31,5.76,5.76,5.76,100.00,902291,32,20360,-72
2020-10-01 00:51:24,5.77,5.77,5.77,100.00,904192,32,19960,-72
2020-10-01 00:52:16,5.76,5.76,5.76,100.00,896769,33,19948,-73
2020-10-01 00:53:06,5.77,5.77,5.77,100.00,894964,33,19963,-73
2020-10-01 00:53:57,5.75,5.75,5.75,100.00,899190,33,19940,-73
2020-10-01 00:54:47,5.75,5.75,5.75,100.00,901160,33,20376,-73
2020-10-01 00:55:38,5.74,5.74,5.74,100.00,901028,33,20325,-73
2020-10-01 00:56:30,5.74,5.74,5.74,100.00,900689,33,19947,-72
2020-10-01 00:57:21,5.73,5.73,5.73,100.00,913915,32,20005,-73
2020-10-01 00:58:12,5.73,5.73,5.73,100.00,909508,32,19949,-73
2020-10-01 00:59:02,5.74,5.74,5.74,100.00,902944,32,19947,-72
2020-10-01 00:59:53,5.71,5.71,5.71,100.00,910170,32,20286,-73
2020-10-01 01:00:44,5.71,5.71,5.71,100.00,907536,32,19950,-73
2020-10-01 01:01:34,5.70,5.70,5.70,100.00,903310,32,20416,-73
2020-10-01 01:02:25,5.68,5.68,5.68,100.00,909899,32,19946,-74
2020-10-01 01:03:16,5.66,5.66,5.66,100.00,907629,32,19950,-73
2020-10-01 01:04:13,5.65,5.65,5.65,100.00,903203,32,19955,-73
2020-10-01 01:05:04,5.66,5.66,5.66,100.00,896675,32,19944,-73
2020-10-01 01:05:55,5.66,5.66,5.66,100.00,892756,33,20003,-73
2020-10-01 01:06:45,5.64,5.64,5.64,100.00,894551,32,19952,-73
2020-10-01 01:07:36,5.62,5.62,5.62,100.00,893920,33,19979,-72
2020-10-01 01:08:28,5.65,5.65,5.65,100.00,893488,33,20318,-73
2020-10-01 01:09:19,5.64,5.64,5.64,100.00,894333,33,19941,-73
2020-10-01 01:10:10,5.67,5.67,5.67,100.00,896082,33,20319,-73
2020-10-01 01:11:00,5.66,5.66,5.66,100.00,894839,33,19950,-73
2020-10-01 01:11:51,5.65,5.65,5.65,100.00,896031,32,19956,-73
2020-10-01 01:12:41,5.65,5.65,5.65,100.00,899024,33,19951,-74
2020-10-01 01:13:32,5.62,5.62,5.62,100.00,899691,33,20020,-74
2020-10-01 01:14:23,5.67,5.67,5.67,100.00,897681,33,19956,-73
2020-10-01 01:15:14,5.69,5.69,5.69,100.00,895917,33,19966,-73
2020-10-01 01:16:04,5.71,5.71,5.71,100.00,894865,33,19940,-73
2020-10-01 01:16:55,5.74,5.74,5.74,100.00,895987,33,20016,-75
2020-10-01 01:17:46,5.73,5.73,5.73,100.00,910588,32,19942,-73
2020-10-01 01:18:36,5.76,5.76,5.76,100.00,910880,32,19939,-73
2020-10-01 01:19:27,5.78,5.78,5.78,100.00,909517,32,19970,-73
2020-10-01 01:20:17,5.75,5.75,5.75,100.00,895660,33,19974,-74
2020-10-01 01:21:08,5.74,5.74,5.74,100.00,896884,33,20322,-73
2020-10-01 01:21:59,5.73,5.73,5.73,100.00,896625,33,19940,-73
2020-10-01 01:22:53,5.71,5.71,5.71,100.00,901093,33,20325,-73
2020-10-01 01:23:43,5.68,5.68,5.68,100.00,899543,32,19988,-73
2020-10-01 01:24:34,5.67,5.67,5.67,100.00,897971,33,19948,-73
2020-10-01 01:25:24,5.66,5.66,5.66,100.00,892947,33,19986,-74
2020-10-01 01:26:15,5.68,5.68,5.68,100.00,898131,33,19951,-73
2020-10-01 01:27:06,5.69,5.69,5.69,100.00,897013,33,19941,-73
2020-10-01 01:27:56,5.68,5.68,5.68,100.00,893980,33,20328,-73
2020-10-01 01:28:47,5.66,5.66,5.66,100.00,893030,33,19945,-73
2020-10-01 01:29:38,5.65,5.65,5.65,100.00,893943,33,19944,-73
2020-10-01 01:30:28,5.64,5.64,5.64,100.00,891979,33,20358,-73
2020-10-01 01:31:19,5.62,5.62,5.62,100.00,895923,33,19948,-74
2020-10-01 01:32:09,5.59,5.59,5.59,100.00,896983,33,19940,-73
2020-10-01 01:33:00,5.60,5.60,5.60,100.00,893625,33,19940,-73
2020-10-01 01:33:51,5.61,5.61,5.61,100.00,895875,33,19966,-73
2020-10-01 01:34:41,5.57,5.57,5.57,100.00,899002,33,19940,-73
2020-10-01 01:35:33,5.57,5.57,5.57,100.00,893872,33,19953,-73
2020-10-01 01:36:23,5.57,5.57,5.57,100.00,887097,33,19952,-73
2020-10-01 01:37:14,5.56,5.56,5.56,100.00,893719,33,19978,-73
2020-10-01 01:38:05,5.52,5.52,5.52,100.00,896680,33,19944,-73
2020-10-01 01:38:55,5.52,5.52,5.52,100.00,893834,33,19971,-73
2020-10-01 01:39:46,5.52,5.52,5.52,100.00,894739,33,20344,-73
2020-10-01 01:40:37,5.50,5.50,5.50,100.00,897446,33,20405,-73
2020-10-01 01:41:27,5.48,5.48,5.48,100.00,898438,33,19968,-73
2020-10-01 01:42:18,5.50,5.50,5.50,100.00,898599,33,19937,-73
2020-10-01 01:43:09,5.48,5.48,5.48,100.00,902635,32,19970,-73
2020-10-01 01:43:59,5.47,5.47,5.47,100.00,898425,33,20016,-72
2020-10-01 01:44:50,5.47,5.47,5.47,100.00,894019,33,20015,-73
2020-10-01 01:45:40,5.46,5.46,5.46,100.00,894253,33,19959,-73
2020-10-01 01:46:31,5.43,5.43,5.43,100.00,899344,33,19968,-73
2020-10-01 01:47:22,5.41,5.41,5.41,100.00,898147,33,20394,-73
2020-10-01 01:48:13,5.40,5.40,5.40,100.00,898309,33,19944,-73
2020-10-01 01:49:03,5.38,5.38,5.38,100.00,899618,33,20396,-73
2020-10-01 01:49:54,5.38,5.38,5.38,100.00,898162,33,19995,-73
2020-10-01 01:50:46,5.38,5.38,5.38,100.00,895318,33,20003,-73
2020-10-01 01:51:36,5.36,5.36,5.36,100.00,896264,33,19951,-73
2020-10-01 01:52:27,5.34,5.34,5.34,100.00,896460,33,19974,-74
2020-10-01 01:53:18,5.38,5.38,5.38,100.00,895122,33,19950,-73
2020-10-01 01:54:08,5.40,5.40,5.40,100.00,896405,32,19936,-73
2020-10-01 01:54:59,5.38,5.38,5.38,100.00,895289,33,19951,-73
2020-10-01 01:55:50,5.37,5.37,5.37,100.00,893267,32,20420,-73
2020-10-01 01:56:40,5.37,5.37,5.37,100.00,896328,33,19976,-73
2020-10-01 01:57:31,5.36,5.36,5.36,100.00,898467,33,19969,-73
2020-10-01 01:58:22,5.35,5.35,5.35,100.00,896488,33,19998,-73
2020-10-01 01:59:12,5.40,5.40,5.40,100.00,898371,33,19955,-73
2020-10-01 02:00:03,5.41,5.41,5.41,100.00,896154,33,19959,-73
2020-10-01 02:00:53,5.43,5.43,5.43,100.00,897522,33,19981,-74
2020-10-01 02:01:44,5.44,5.44,5.44,100.00,897403,33,20000,-73
2020-10-01 02:02:34,5.48,5.48,5.48,100.00,898086,33,19952,-73
2020-10-01 02:03:25,5.50,5.50,5.50,100.00,898412,33,19952,-73
2020-10-01 02:04:16,5.51,5.51,5.51,100.00,909208,32,20286,-73
2020-10-01 02:05:06,5.51,5.51,5.51,100.00,911514,32,19950,-73
2020-10-01 02:05:57,5.52,5.52,5.52,100.00,904674,32,19954,-73
2020-10-01 02:06:47,5.54,5.54,5.54,100.00,898442,33,20240,-74
2020-10-01 02:07:38,5.52,5.52,5.52,100.00,899501,33,19940,-73
2020-10-01 02:08:28,5.55,5.55,5.55,100.00,900382,32,19951,-73
2020-10-01 02:09:19,5.56,5.56,5.56,100.00,901524,33,19950,-73
2020-10-01 02:10:09,5.55,5.55,5.55,100.00,901154,33,19940,-73
2020-10-01 02:11:01,5.56,5.56,5.56,100.00,900241,33,19974,-73
2020-10-01 02:11:54,5.57,5.57,5.57,100.00,901702,33,19936,-73
2020-10-01 02:12:45,5.55,5.55,5.55,100.00,901076,33,19936,-73
2020-10-01 02:13:35,5.57,5.57,5.57,100.00,899560,33,19958,-74
2020-10-01 02:14:26,5.57,5.57,5.57,100.00,899146,33,19944,-73
2020-10-01 02:15:17,5.59,5.59,5.59,100.00,897900,33,19940,-72
2020-10-01 02:16:07,5.59,5.59,5.59,100.00,895288,33,19960,-73
2020-10-01 02:16:58,5.59,5.59,5.59,100.00,893243,33,20047,-73
2020-10-01 02:17:48,5.54,5.54,5.54,100.00,904730,32,19948,-73
2020-10-01 02:18:39,5.55,5.55,5.55,100.00,901586,32,19950,-73
2020-10-01 02:19:29,5.57,5.57,5.57,100.00,892795,32,19940,-74
2020-10-01 02:20:20,5.57,5.57,5.57,100.00,893791,33,19944,-73
2020-10-01 02:21:10,5.56,5.56,5.56,100.00,897009,33,20367,-73
2020-10-01 02:22:01,5.57,5.57,5.57,100.00,898281,33,19951,-73
2020-10-01 02:22:53,5.62,5.62,5.62,100.00,895351,33,19956,-73
2020-10-01 02:23:43,5.60,5.60,5.60,100.00,896020,33,19940,-73
2020-10-01 02:24:34,5.58,5.58,5.58,100.00,896046,33,20030,-73
2020-10-01 02:25:24,5.60,5.60,5.60,100.00,894764,33,20290,-73
2020-10-01 02:26:15,5.60,5.60,5.60,100.00,896255,33,19977,-73
2020-10-01 02:27:05,5.59,5.59,5.59,100.00,895336,33,19941,-73
2020-10-01 02:27:56,5.57,5.57,5.57,100.00,899498,33,19960,-73
2020-10-01 02:28:46,5.57,5.57,5.57,100.00,899268,33,19977,-73
2020-10-01 02:29:37,5.56,5.56,5.56,100.00,900332,33,20080,-73
2020-10-01 02:30:28,5.58,5.58,5.58,100.00,901459,32,19955,-73
2020-10-01 02:31:19,5.58,5.58,5.58,100.00,900127,33,19993,-73
2020-10-01 02:32:10,5.56,5.56,5.56,100.00,895347,33,20042,-73
2020-10-01 02:33:00,5.56,5.56,5.56,100.00,893309,33,20374,-73
2020-10-01 02:33:51,5.57,5.57,5.57,100.00,893325,33,19949,-73
2020-10-01 02:34:41,5.58,5.58,5.58,100.00,893276,33,20366,-73
2020-10-01 02:35:32,5.55,5.55,5.55,100.00,899202,33,19989,-73
2020-10-01 02:36:22,5.58,5.58,5.58,100.00,899484,33,19984,-73
2020-10-01 02:37:13,5.55,5.55,5.55,100.00,897150,33,19939,-73
2020-10-01 02:38:03,5.55,5.55,5.55,100.00,893202,33,20405,-73
2020-10-01 02:38:54,5.53,5.53,5.53,100.00,895012,33,19941,-73
2020-10-01 02:39:45,5.55,5.55,5.55,100.00,898243,33,19944,-73
2020-10-01 02:40:35,5.51,5.51,5.51,100.00,895278,33,20660,-73
2020-10-01 02:41:26,5.51,5.51,5.51,100.00,892265,33,19983,-73
2020-10-01 02:42:17,5.51,5.51,5.51,100.00,897563,33,19936,-73
2020-10-01 02:43:08,5.47,5.47,5.47,100.00,896284,33,19996,-73
2020-10-01 02:43:59,5.48,5.48,5.48,100.00,893802,33,19952,-74
2020-10-01 02:44:50,5.48,5.48,5.48,100.00,897766,33,20317,-73
2020-10-01 02:45:40,5.45,5.45,5.45,100.00,896336,33,19951,-73
2020-10-01 02:46:31,5.46,5.46,5.46,100.00,897483,33,19952,-73
2020-10-01 02:47:21,5.41,5.41,5.41,100.00,894154,33,19983,-73
2020-10-01 02:48:12,5.39,5.39,5.39,100.00,895305,33,19940,-74
2020-10-01 02:49:03,5.41,5.41,5.41,100.00,899016,33,19940,-74
2020-10-01 02:49:54,5.37,5.37,5.37,100.00,900954,33,19952,-73
2020-10-01 02:50:44,5.34,5.34,5.34,100.00,894157,33,19948,-73
2020-10-01 02:51:35,5.37,5.37,5.37,100.00,896328,33,20358,-74
2020-10-01 02:52:25,5.35,5.35,5.35,100.00,900607,32,19955,-73
2020-10-01 02:53:16,5.38,5.38,5.38,100.00,900195,33,19983,-73
2020-10-01 02:54:07,5.37,5.37,5.37,100.00,898418,33,20321,-74
2020-10-01 02:54:58,5.41,5.41,5.41,100.00,899447,33,19990,-74
2020-10-01 02:55:49,5.36,5.36,5.36,100.00,900897,33,19947,-73
2020-10-01 02:56:40,5.35,5.35,5.35,100.00,897126,33,19951,-73
2020-10-01 02:57:31,5.34,5.34,5.34,100.00,896386,33,20354,-73
2020-10-01 02:58:21,5.37,5.37,5.37,100.00,902299,32,19992,-73
2020-10-01 02:59:12,5.35,5.35,5.35,100.00,901203,33,19951,-73
2020-10-01 03:00:02,5.33,5.33,5.33,100.00,896771,33,19963,-73
2020-10-01 03:00:53,5.26,5.26,5.26,100.00,895232,33,19953,-73
2020-10-01 03:01:43,5.30,5.30,5.30,100.00,896351,33,20282,-73
2020-10-01 03:02:34,5.32,5.32,5.32,100.00,895074,33,19947,-73
2020-10-01 03:03:25,5.33,5.33,5.33,100.00,890170,33,20344,-73
2020-10-01 03:04:15,5.24,5.24,5.24,100.00,893407,33,19986,-73
2020-10-01 03:05:06,5.18,5.18,5.18,100.00,893893,33,19951,-73
2020-10-01 03:05:57,5.20,5.20,5.20,100.00,907846,32,20361,-73
2020-10-01 03:06:47,5.22,5.22,5.22,100.00,911236,32,19948,-74
2020-10-01 03:07:38,5.20,5.20,5.20,100.00,904554,32,19958,-73
2020-10-01 03:08:28,5.17,5.17,5.17,100.00,894214,33,19994,-73
2020-10-01 03:09:19,5.17,5.17,5.17,100.00,894250,33,19949,-73
2020-10-01 03:10:09,5.19,5.19,5.19,100.00,896353,33,19947,-73
2020-10-01 03:11:01,5.18,5.18,5.18,100.00,895179,33,19936,-73
2020-10-01 03:11:52,5.13,5.13,5.13,100.00,893259,33,19952,-73
2020-10-01 03:12:42,5.10,5.10,5.10,100.00,892908,33,19956,-73
2020-10-01 03:13:33,5.10,5.10,5.10,100.00,895768,33,19949,-73
2020-10-01 03:14:24,5.08,5.08,5.08,100.00,896115,33,19937,-73
2020-10-01 03:15:14,5.07,5.07,5.07,100.00,897790,33,20327,-73
2020-10-01 03:16:07,5.07,5.07,5.07,100.00,899267,33,19962,-73
2020-10-01 03:16:57,5.01,5.01,5.01,100.00,900150,33,19977,-74
2020-10-01 03:17:48,5.01,5.01,5.01,100.00,895147,33,20339,-73
2020-10-01 03:18:39,4.98,4.98,4.98,100.00,895214,33,20313,-74
2020-10-01 03:19:31,5.02,5.02,5.02,100.00,895208,33,20298,-73
2020-10-01 03:20:21,4.97,4.97,4.97,100.00,893478,33,19982,-73
2020-10-01 03:21:12,5.03,5.03,5.03,100.00,893278,33,20662,-73
2020-10-01 03:22:02,4.98,4.98,4.98,100.00,893166,33,19944,-73
2020-10-01 03:22:54,4.96,4.96,4.96,100.00,899225,33,19940,-73
2020-10-01 03:23:45,4.92,4.92,4.92,100.00,895974,32,20023,-73
2020-10-01 03:24:36,4.92,4.92,4.92,100.00,896958,33,19950,-74
2020-10-01 03:25:26,4.91,4.91,4.91,100.00,899229,33,19940,-73
2020-10-01 03:26:17,4.94,4.94,4.94,100.00,894718,33,19966,-73
2020-10-01 03:27:09,4.93,4.93,4.93,100.00,892040,33,19951,-72
2020-10-01 03:27:59,4.98,4.98,4.98,100.00,893488,33,19937,-74
2020-10-01 03:28:50,4.91,4.91,4.91,100.00,910399,32,19935,-73
2020-10-01 03:29:41,4.90,4.90,4.90,100.00,914155,32,20020,-72
2020-10-01 03:30:31,4.92,4.92,4.92,100.00,906751,32,19965,-74
2020-10-01 03:31:22,4.94,4.94,4.94,100.00,898032,33,19975,-73
2020-10-01 03:32:12,5.04,5.04,5.04,100.00,897890,33,19962,-73
2020-10-01 03:33:03,5.03,5.03,5.03,100.00,896153,33,19952,-73
2020-10-01 03:33:54,4.93,4.93,4.93,100.00,898277,33,19989,-73
2020-10-01 03:34:45,4.96,4.96,4.96,100.00,896260,33,19989,-73
2020-10-01 03:35:36,4.96,4.96,4.96,100.00,901192,33,19994,-73
2020-10-01 03:36:26,4.93,4.93,4.93,100.00,897926,33,20024,-73
2020-10-01 03:37:17,4.97,4.97,4.97,100.00,896967,33,19964,-72
2020-10-01 03:38:08,4.90,4.90,4.90,100.00,899363,33,19985,-73
2020-10-01 03:38:58,4.92,4.92,4.92,100.00,898864,33,19948,-73
2020-10-01 03:39:49,4.94,4.94,4.94,100.00,900230,33,20022,-72
2020-10-01 03:40:39,4.89,4.89,4.89,100.00,899324,33,20354,-73
2020-10-01 03:41:30,4.90,4.90,4.90,100.00,901264,33,19936,-73
2020-10-01 03:42:20,4.92,4.92,4.92,100.00,900118,32,20306,-73
2020-10-01 03:43:11,4.93,4.93,4.93,100.00,901114,33,19940,-73
2020-10-01 03:44:05,4.87,4.87,4.87,100.00,899728,33,19971,-73
2020-10-01 03:44:56,4.91,4.91,4.91,100.00,895118,33,19944,-73
2020-10-01 03:45:47,4.91,4.91,4.91,100.00,896608,33,19996,-73
2020-10-01 03:46:38,4.88,4.88,4.88,100.00,896310,33,19948,-73
2020-10-01 03:47:42,4.89,4.89,4.89,100.00,897804,33,20075,-73
2020-10-01 03:48:33,4.87,4.87,4.87,100.00,903828,32,19935,-73
2020-10-01 03:49:23,4.98,4.98,4.98,100.00,898162,33,19940,-73
2020-10-01 03:50:14,4.96,4.96,4.96,100.00,897130,33,20358,-73
2020-10-01 03:51:05,4.94,4.94,4.94,100.00,899054,33,20310,-72
2020-10-01 03:51:55,4.98,4.98,4.98,100.00,901475,33,19940,-74
2020-10-01 03:52:46,4.99,4.99,4.99,100.00,900347,33,19952,-74
2020-10-01 03:53:37,4.98,4.98,4.98,100.00,895005,33,19956,-72
2020-10-01 03:54:28,4.93,4.93,4.93,100.00,898206,33,19951,-73
2020-10-01 03:55:19,4.96,4.96,4.96,100.00,897474,33,19936,-73
2020-10-01 03:56:09,4.91,4.91,4.91,100.00,899670,33,19968,-73
2020-10-01 03:57:01,4.92,4.92,4.92,100.00,895114,33,19983,-73
2020-10-01 03:58:01,4.87,4.87,4.87,100.00,893202,33,19937,-73
2020-10-01 03:58:53,4.86,4.86,4.86,100.00,894089,33,19978,-73
2020-10-01 03:59:43,4.83,4.83,4.83,100.00,894143,33,20389,-73
2020-10-01 04:00:34,4.80,4.80,4.80,100.00,908673,32,19943,-73
2020-10-01 04:01:24,4.83,4.83,4.83,100.00,908447,32,19946,-73
2020-10-01 04:02:15,4.84,4.84,4.84,100.00,903423,32,19962,-73
2020-10-01 04:03:06,4.81,4.81,4.81,100.00,894687,33,19977,-73
2020-10-01 04:03:56,4.88,4.88,4.88,100.00,894700,33,19940,-73
2020-10-01 04:04:58,4.83,4.83,4.83,100.00,899065,33,19955,-73
2020-10-01 04:05:49,4.82,4.82,4.82,100.00,895004,33,20057,-73
2020-10-01 04:06:39,4.83,4.83,4.83,100.00,892696,33,19948,-74
2020-10-01 04:07:30,4.88,4.88,4.88,100.00,896203,33,20315,-73
2020-10-01 04:08:10,4.89,4.89,4.89,100.00,900249,32,19950,-73
2020-10-01 04:09:01,4.89,4.89,4.89,100.00,917401,32,20085,-74
2020-10-01 04:09:51,4.91,4.91,4.91,100.00,910912,32,19977,-73
2020-10-01 04:10:42,4.86,4.86,4.86,100.00,902924,32,19939,-73
2020-10-01 04:11:32,4.91,4.91,4.91,100.00,895214,33,19956,-73
2020-10-01 04:12:23,4.91,4.91,4.91,100.00,899231,33,20001,-73
2020-10-01 04:13:14,4.89,4.89,4.89,100.00,898943,33,20337,-73
2020-10-01 04:14:04,4.87,4.87,4.87,100.00,900245,33,19940,-73
2020-10-01 04:14:45,4.92,4.92,4.92,100.00,898737,33,19944,-73
2020-10-01 04:15:26,4.85,4.85,4.85,100.00,898159,33,20342,-73
2020-10-01 04:16:16,4.86,4.86,4.86,100.00,898070,33,19959,-73
2020-10-01 04:17:14,4.88,4.88,4.88,100.00,898171,33,19974,-73
2020-10-01 04:18:04,4.94,4.94,4.94,100.00,897791,33,19956,-73
2020-10-01 04:18:55,4.94,4.94,4.94,100.00,896207,33,19952,-73
2020-10-01 04:19:46,4.94,4.94,4.94,100.00,899076,33,19978,-73
2020-10-01 04:20:36,4.98,4.98,4.98,100.00,897559,33,20012,-73
2020-10-01 04:21:27,4.96,4.96,4.96,100.00,896841,33,19956,-74
2020-10-01 04:22:18,4.94,4.94,4.94,100.00,899200,33,19944,-72
2020-10-01 04:23:08,4.99,4.99,4.99,100.00,901121,32,19947,-73
2020-10-01 04:23:59,4.98,4.98,4.98,100.00,898995,33,19958,-73
2020-10-01 04:24:50,4.98,4.98,4.98,100.00,894590,33,19951,-73
2020-10-01 04:25:40,5.00,5.00,5.00,100.00,891567,33,20027,-73
2020-10-01 04:26:34,4.98,4.98,4.98,100.00,897130,33,20019,-73
2020-10-01 04:27:24,5.00,5.00,5.00,100.00,896122,33,19952,-73
2020-10-01 04:28:15,5.01,5.01,5.01,100.00,896748,33,19962,-73
2020-10-01 04:29:06,5.02,5.02,5.02,100.00,894144,33,19952,-73
2020-10-01 04:29:57,5.03,5.03,5.03,100.00,901016,33,19952,-73
2020-10-01 04:30:47,5.04,5.04,5.04,100.00,898009,33,19944,-73
2020-10-01 04:31:38,5.07,5.07,5.07,100.00,897984,32,19989,-73
2020-10-01 04:32:10,5.08,5.08,5.08,100.00,895030,33,19977,-73
2020-10-01 04:33:01,5.14,5.14,5.14,100.00,895145,33,20346,-73
2020-10-01 04:33:52,5.14,5.14,5.14,100.00,901083,33,20337,-73
2020-10-01 04:34:44,5.15,5.15,5.15,100.00,897713,32,20057,-73
2020-10-01 04:35:34,5.15,5.15,5.15,100.00,893931,33,19944,-73
2020-10-01 04:36:25,5.21,5.21,5.21,100.00,888096,33,19946,-73
2020-10-01 04:37:15,5.24,5.24,5.24,100.00,893017,33,19940,-73
2020-10-01 04:38:06,5.28,5.28,5.28,100.00,896936,33,19940,-73
2020-10-01 04:38:57,5.30,5.30,5.30,100.00,897467,33,19972,-73
2020-10-01 04:39:47,5.27,5.27,5.27,100.00,898201,33,19940,-73
2020-10-01 04:40:38,5.32,5.32,5.32,100.00,895861,33,19945,-73
2020-10-01 04:41:28,5.37,5.37,5.37,100.00,900873,32,19960,-73
2020-10-01 04:42:21,5.40,5.40,5.40,100.00,899004,33,19958,-73
2020-10-01 04:43:11,5.43,5.43,5.43,100.00,899947,33,19950,-73
2020-10-01 04:44:02,5.45,5.45,5.45,100.00,898254,33,19954,-73
2020-10-01 04:44:52,5.49,5.49,5.49,100.00,894578,33,19974,-73
2020-10-01 04:45:43,5.50,5.50,5.50,100.00,894864,32,19940,-73
2020-10-01 04:46:34,5.52,5.52,5.52,100.00,895870,33,19964,-73
2020-10-01 04:47:25,5.51,5.51,5.51,100.00,899060,33,19940,-73
2020-10-01 04:48:15,5.55,5.55,5.55,100.00,897802,33,19940,-73
2020-10-01 04:49:06,5.57,5.57,5.57,100.00,894884,33,19993,-74
2020-10-01 04:49:56,5.58,5.58,5.58,100.00,899052,33,19990,-73
2020-10-01 04:50:47,5.60,5.60,5.60,100.00,902153,32,20025,-73
2020-10-01 04:51:27,5.65,5.65,5.65,100.00,899513,33,20201,-73
2020-10-01 04:52:17,5.65,5.65,5.65,100.00,901117,33,20048,-73
2020-10-01 04:53:13,5.68,5.68,5.68,100.00,901140,33,19948,-73
2020-10-01 04:54:11,5.70,5.70,5.70,100.00,899642,33,20112,-73
2020-10-01 04:55:03,5.72,5.72,5.72,100.00,898118,33,20066,-73
2020-10-01 04:55:55,5.72,5.72,5.72,100.00,903124,32,20318,-73
2020-10-01 04:56:47,5.69,5.69,5.69,100.00,904230,32,20340,-74
2020-10-01 04:57:38,5.72,5.72,5.72,100.00,899680,33,19962,-73
2020-10-01 04:58:11,5.71,5.71,5.71,100.00,898201,33,19981,-73
2020-10-01 04:59:02,5.69,5.69,5.69,100.00,895025,33,19936,-74
2020-10-01 04:59:53,5.69,5.69,5.69,100.00,895078,33,19963,-73
2020-10-01 05:00:44,5.72,5.72,5.72,100.00,896252,33,20342,-73
2020-10-01 05:01:34,5.73,5.73,5.73,100.00,898926,33,19998,-73
2020-10-01 05:02:25,5.76,5.76,5.76,100.00,901007,32,20037,-73
2020-10-01 05:03:15,5.75,5.75,5.75,100.00,900058,33,19944,-73
2020-10-01 05:04:06,5.74,5.74,5.74,100.00,898211,33,19956,-74
2020-10-01 05:04:56,5.79,5.79,5.79,100.00,898168,33,20318,-73
2020-10-01 05:05:47,5.77,5.77,5.77,100.00,894827,33,19967,-73
2020-10-01 05:06:38,5.75,5.75,5.75,100.00,895986,33,20005,-73
2020-10-01 05:07:29,5.75,5.75,5.75,100.00,897908,33,19936,-73
2020-10-01 05:08:03,5.74,5.74,5.74,100.00,896179,33,19936,-73
2020-10-01 05:08:54,5.79,5.79,5.79,100.00,910653,32,19942,-73
2020-10-01 05:09:44,5.82,5.82,5.82,100.00,910835,32,20034,-73
2020-10-01 05:10:35,5.82,5.82,5.82,100.00,909392,32,19938,-73
2020-10-01 05:11:26,5.82,5.82,5.82,100.00,900748,33,20438,-73
2020-10-01 05:12:17,5.82,5.82,5.82,100.00,901112,33,20318,-73
2020-10-01 05:13:08,5.86,5.86,5.86,100.00,894876,33,20008,-74
2020-10-01 05:13:58,5.88,5.88,5.88,100.00,895025,33,19947,-74
2020-10-01 05:14:49,5.88,5.88,5.88,100.00,896189,33,20052,-73
2020-10-01 05:15:41,5.90,5.90,5.90,100.00,895333,33,19944,-74
2020-10-01 05:16:32,5.88,5.88,5.88,100.00,895468,33,19996,-74
2020-10-01 05:17:22,5.91,5.91,5.91,100.00,894596,33,20011,-74
2020-10-01 05:18:13,5.95,5.95,5.95,100.00,895579,33,20241,-74
2020-10-01 05:19:04,5.96,5.96,5.96,100.00,896538,33,20419,-74
2020-10-01 05:19:35,5.99,5.99,5.99,100.00,909469,32,19950,-74
2020-10-01 05:20:16,5.99,5.99,5.99,100.00,908274,32,20009,-74
2020-10-01 05:21:06,6.02,6.02,6.02,100.00,908304,32,19953,-74
2020-10-01 05:22:04,6.06,6.06,6.06,100.00,898691,33,20352,-74
2020-10-01 05:22:55,6.10,6.10,6.10,100.00,897930,33,20393,-74
2020-10-01 05:23:45,6.09,6.09,6.09,100.00,898443,33,19950,-74
2020-10-01 05:24:36,6.14,6.14,6.14,100.00,896298,33,19956,-74
2020-10-01 05:25:39,6.17,6.17,6.17,100.00,898391,33,19944,-74
2020-10-01 05:26:20,6.21,6.21,6.21,100.00,897366,33,19974,-74
2020-10-01 05:27:10,6.23,6.23,6.23,100.00,895454,33,19952,-74
2020-10-01 05:28:01,6.25,6.25,6.25,100.00,895405,33,19941,-74
2020-10-01 05:28:52,6.22,6.22,6.22,100.00,896590,33,19982,-74
2020-10-01 05:29:43,6.19,6.19,6.19,100.00,896479,33,19952,-74
2020-10-01 05:30:47,6.18,6.18,6.18,100.00,898660,33,19974,-74
2020-10-01 05:31:52,6.19,6.19,6.19,100.00,898287,33,19999,-74
2020-10-01 05:32:44,6.19,6.19,6.19,100.00,898919,33,19938,-74
2020-10-01 05:33:35,6.19,6.19,6.19,100.00,898759,33,19940,-73
2020-10-01 05:34:25,6.26,6.26,6.26,100.00,897942,33,20380,-75
2020-10-01 05:35:17,6.28,6.28,6.28,100.00,898538,33,19948,-73
2020-10-01 05:36:07,6.27,6.27,6.27,100.00,902825,32,19959,-74
2020-10-01 05:36:38,6.30,6.30,6.30,100.00,901536,33,19978,-74
2020-10-01 05:37:37,6.29,6.29,6.29,100.00,901495,33,19964,-74
2020-10-01 05:38:17,6.28,6.28,6.28,100.00,898526,33,19944,-73
2020-10-01 05:39:08,6.35,6.35,6.35,100.00,898833,33,19978,-74
2020-10-01 05:39:58,6.38,6.38,6.38,100.00,898810,33,19943,-74
2020-10-01 05:40:49,6.43,6.43,6.43,100.00,898593,33,19940,-73
2020-10-01 05:41:40,6.40,6.40,6.40,100.00,898478,33,20036,-74
2020-10-01 05:42:32,6.46,6.46,6.46,100.00,896382,33,19977,-73
2020-10-01 05:43:25,6.41,6.41,6.41,100.00,898412,33,19956,-74
2020-10-01 05:44:15,6.46,6.46,6.46,100.00,898568,33,19940,-74
2020-10-01 05:45:06,6.48,6.48,6.48,100.00,898572,33,19986,-74
2020-10-01 05:45:57,6.45,6.45,6.45,100.00,898279,33,19943,-74
2020-10-01 05:46:47,6.50,6.50,6.50,100.00,895363,33,19937,-74
2020-10-01 05:47:38,6.57,6.57,6.57,100.00,893367,33,20357,-73
2020-10-01 05:48:29,6.57,6.57,6.57,100.00,896147,33,19974,-73
2020-10-01 05:49:20,6.59,6.59,6.59,100.00,898471,33,19940,-74
2020-10-01 05:50:14,6.64,6.64,6.64,100.00,898351,33,19940,-74
2020-10-01 05:51:05,6.67,6.67,6.67,100.00,901579,33,19948,-74
2020-10-01 05:52:03,6.66,6.66,6.66,100.00,903036,32,19940,-74
2020-10-01 05:52:55,6.63,6.63,6.63,100.00,899709,33,19963,-74
2020-10-01 05:53:46,6.62,6.62,6.62,100.00,901031,32,19950,-74
2020-10-01 05:54:37,6.61,6.61,6.61,100.00,902663,32,19952,-74
2020-10-01 05:55:28,6.71,6.71,6.71,100.00,902153,32,19962,-73
2020-10-01 05:56:19,6.67,6.67,6.67,100.00,898352,33,19948,-74
2020-10-01 05:57:10,6.60,6.60,6.60,100.00,898322,33,20310,-74
2020-10-01 05:58:01,6.64,6.64,6.64,100.00,898486,33,19951,-74
2020-10-01 05:58:51,6.71,6.71,6.71,100.00,898701,33,20003,-74
2020-10-01 05:59:43,6.71,6.71,6.71,100.00,898743,33,20342,-74
2020-10-01 06:00:35,6.76,6.76,6.76,100.00,898325,33,19936,-74
2020-10-01 06:01:26,6.78,6.78,6.78,100.00,894794,33,19945,-74
2020-10-01 06:02:18,6.74,6.74,6.74,100.00,893330,33,19937,-74
2020-10-01 06:02:58,6.69,6.69,6.69,100.00,896638,33,19951,-73
2020-10-01 06:03:48,6.74,6.74,6.74,100.00,898163,33,19955,-73
2020-10-01 06:04:40,6.81,6.81,6.81,100.00,901626,33,19950,-74
2020-10-01 06:05:31,6.86,6.86,6.86,100.00,900566,32,19940,-73
2020-10-01 06:06:22,6.74,6.74,6.74,100.00,898628,33,19956,-74
2020-10-01 06:07:13,6.77,6.77,6.77,100.00,901782,33,19994,-74
2020-10-01 06:08:03,6.81,6.81,6.81,100.00,902794,32,19950,-74
2020-10-01 06:08:54,6.87,6.87,6.87,100.00,900345,33,20371,-74
2020-10-01 06:09:45,6.84,6.84,6.84,100.00,895173,33,19941,-74
2020-10-01 06:10:36,6.88,6.88,6.88,100.00,896615,33,19940,-74
2020-10-01 06:11:26,6.96,6.96,6.96,100.00,896725,33,19936,-74
2020-10-01 06:12:17,7.00,7.00,7.00,100.00,898707,33,19959,-73
2020-10-01 06:13:08,6.97,6.97,6.97,100.00,898816,33,20313,-74
2020-10-01 06:14:00,7.03,7.03,7.03,100.00,898955,33,20361,-74
2020-10-01 06:14:51,7.01,7.01,7.01,100.00,898622,33,19952,-74
2020-10-01 06:15:42,7.04,7.04,7.04,100.00,898439,33,19936,-74
2020-10-01 06:16:32,7.05,7.05,7.05,100.00,898580,33,20001,-74
2020-10-01 06:17:24,7.03,7.03,7.03,100.00,898622,33,19950,-74
2020-10-01 06:18:15,7.03,7.03,7.03,100.00,898636,33,19951,-74
2020-10-01 06:19:07,7.06,7.06,7.06,100.00,898615,33,19951,-74
2020-10-01 06:19:47,7.08,7.08,7.08,100.00,898697,33,19963,-74
2020-10-01 06:20:37,7.09,7.09,7.09,100.00,895274,33,19993,-74
2020-10-01 06:21:28,7.14,7.14,7.14,100.00,898385,33,19940,-74
2020-10-01 06:22:19,7.15,7.15,7.15,100.00,897117,33,20393,-75
2020-10-01 06:23:09,7.13,7.13,7.13,100.00,899927,33,19947,-74
2020-10-01 06:24:00,7.13,7.13,7.13,100.00,898536,33,19973,-75
2020-10-01 06:24:51,7.11,7.11,7.11,100.00,897922,33,20027,-74
2020-10-01 06:25:41,7.14,7.14,7.14,100.00,898151,33,20371,-74
2020-10-01 06:26:32,7.20,7.20,7.20,100.00,902355,32,19948,-74
2020-10-01 06:27:23,7.24,7.24,7.24,100.00,904463,32,20317,-74
2020-10-01 06:28:14,7.16,7.16,7.16,100.00,902375,32,19991,-74
2020-10-01 06:29:06,7.08,7.08,7.08,100.00,898614,33,19963,-74
2020-10-01 06:29:57,7.10,7.10,7.10,100.00,898629,33,19987,-74
2020-10-01 06:30:47,7.11,7.11,7.11,100.00,898224,33,19939,-74
2020-10-01 06:31:27,7.14,7.14,7.14,100.00,898204,33,19987,-74
2020-10-01 06:32:19,7.09,7.09,7.09,100.00,898410,33,19936,-74
2020-10-01 06:33:16,7.08,7.08,7.08,100.00,901376,33,20349,-74
2020-10-01 06:34:07,7.08,7.08,7.08,100.00,898505,33,19944,-73
2020-10-01 06:34:57,7.16,7.16,7.16,100.00,895257,33,20000,-74
2020-10-01 06:35:48,7.06,7.06,7.06,100.00,896381,33,19948,-74
2020-10-01 06:36:39,7.03,7.03,7.03,100.00,895272,33,19973,-74
2020-10-01 06:37:29,7.05,7.05,7.05,100.00,896442,33,19956,-74
2020-10-01 06:38:27,7.07,7.07,7.07,100.00,898448,33,20376,-74
2020-10-01 06:39:20,7.11,7.11,7.11,100.00,898593,33,20235,-73
2020-10-01 06:40:11,7.06,7.06,7.06,100.00,898757,33,19980,-74
2020-10-01 06:41:01,7.11,7.11,7.11,100.00,898616,33,19947,-74
2020-10-01 06:41:53,7.12,7.12,7.12,100.00,898671,33,20011,-74
2020-10-01 06:42:46,7.15,7.15,7.15,100.00,898385,33,19948,-74
2020-10-01 06:43:37,7.15,7.15,7.15,100.00,901498,33,20055,-74
2020-10-01 06:44:18,7.20,7.20,7.20,100.00,899589,33,19988,-74
2020-10-01 06:45:08,7.20,7.20,7.20,100.00,894922,33,20014,-74
2020-10-01 06:45:59,7.19,7.19,7.19,100.00,895366,32,19957,-74
2020-10-01 06:46:50,7.22,7.22,7.22,100.00,897461,33,20425,-74
2020-10-01 06:47:42,7.29,7.29,7.29,100.00,897148,33,19943,-74
2020-10-01 06:48:39,7.36,7.36,7.36,100.00,896609,33,20015,-74
2020-10-01 06:49:29,7.37,7.37,7.37,100.00,898410,33,19998,-74
2020-10-01 06:50:28,7.32,7.32,7.32,100.00,898635,33,19992,-74
2020-10-01 06:51:19,7.34,7.34,7.34,100.00,898594,33,19974,-74
2020-10-01 06:52:23,7.37,7.37,7.37,100.00,898736,33,19999,-74
2020-10-01 06:53:14,7.44,7.44,7.44,100.00,898613,33,20007,-74
2020-10-01 06:54:05,7.59,7.59,7.59,100.00,898182,33,19948,-74
2020-10-01 06:54:55,7.59,7.59,7.59,100.00,898375,33,19936,-73
2020-10-01 06:55:47,7.60,7.60,7.60,100.00,898872,33,19940,-74
2020-10-01 06:56:40,7.71,7.71,7.71,100.00,914238,32,20003,-74
2020-10-01 06:57:31,7.74,7.74,7.74,100.00,912562,32,19996,-74
2020-10-01 06:58:24,7.73,7.73,7.73,100.00,902315,32,19935,-74
2020-10-01 06:59:15,7.82,7.82,7.82,100.00,896202,33,20013,-74
2020-10-01 07:00:06,7.83,7.83,7.83,100.00,899701,33,19948,-74
2020-10-01 07:00:37,7.87,7.87,7.87,100.00,901463,33,19987,-74
2020-10-01 07:01:28,7.89,7.89,7.89,100.00,898002,33,20054,-74
2020-10-01 07:02:19,7.90,7.90,7.90,100.00,898284,33,20317,-73
2020-10-01 07:03:10,7.96,7.96,7.96,100.00,899380,33,19969,-74
2020-10-01 07:04:01,8.02,8.02,8.02,100.00,901308,33,20316,-74
2020-10-01 07:04:54,8.11,8.11,8.11,100.00,900118,33,20246,-74
2020-10-01 07:05:45,8.17,8.17,8.17,100.00,898189,33,19972,-74
2020-10-01 07:06:44,8.20,8.20,8.20,100.00,901333,33,19986,-74
2020-10-01 07:07:35,8.20,8.20,8.20,100.00,900099,33,19951,-74
2020-10-01 07:08:27,8.29,8.29,8.29,100.00,899395,33,19988,-74
2020-10-01 07:09:17,8.38,8.38,8.38,100.00,898379,33,19936,-74
2020-10-01 07:10:08,8.42,8.42,8.42,100.00,898193,33,19951,-74
2020-10-01 07:10:58,8.40,8.40,8.40,100.00,898133,33,20329,-74
2020-10-01 07:11:49,8.51,8.51,8.51,100.00,898294,33,19973,-74
2020-10-01 07:12:40,8.62,8.62,8.62,100.00,895223,33,20236,-74
2020-10-01 07:13:31,8.53,8.53,8.53,100.00,894930,33,19936,-74
2020-10-01 07:14:21,8.54,8.54,8.54,100.00,896132,33,19948,-74
2020-10-01 07:15:12,8.58,8.58,8.58,100.00,898626,33,19937,-74
2020-10-01 07:16:02,8.56,8.56,8.56,100.00,898634,33,19950,-74
2020-10-01 07:16:55,8.62,8.62,8.62,100.00,898443,33,19936,-73
2020-10-01 07:17:45,8.60,8.60,8.60,100.00,898152,33,19963,-73
2020-10-01 07:18:36,8.72,8.72,8.72,100.00,898309,33,20009,-73
2020-10-01 07:19:27,8.76,8.76,8.76,100.00,897855,33,19947,-73
2020-10-01 07:20:23,8.76,8.76,8.76,100.00,898589,33,20349,-73
2020-10-01 07:21:14,8.89,8.89,8.89,100.00,897768,33,20379,-73
2020-10-01 07:22:04,8.79,8.79,8.79,100.00,898109,33,19992,-73
2020-10-01 07:22:56,8.81,8.81,8.81,100.00,898175,33,20041,-73
2020-10-01 07:23:46,8.79,8.79,8.79,100.00,898222,33,19992,-73
2020-10-01 07:24:37,8.92,8.92,8.92,100.00,898340,33,19970,-73
2020-10-01 07:25:28,8.84,8.84,8.84,100.00,902363,32,19974,-73
2020-10-01 07:26:18,8.95,8.95,8.95,100.00,904314,32,19936,-72
2020-10-01 07:27:09,8.99,8.99,8.99,100.00,900107,33,19940,-73
2020-10-01 07:27:59,9.02,9.02,9.02,100.00,898190,33,19986,-73
2020-10-01 07:28:50,8.97,8.97,8.97,100.00,898285,33,19961,-73
2020-10-01 07:29:42,9.03,9.03,9.03,100.00,898012,33,19973,-73
2020-10-01 07:30:33,9.02,9.02,9.02,100.00,895109,33,19970,-73
2020-10-01 07:31:23,9.16,9.16,9.16,100.00,896196,33,19952,-73
2020-10-01 07:32:14,9.09,9.09,9.09,100.00,899445,33,20068,-73
2020-10-01 07:33:05,9.16,9.16,9.16,100.00,900291,33,19948,-73
2020-10-01 07:33:56,9.13,9.13,9.13,100.00,898116,33,20007,-73
2020-10-01 07:34:46,9.06,9.06,9.06,100.00,900940,33,19984,-73
2020-10-01 07:35:37,9.06,9.06,9.06,100.00,898996,33,19967,-74
2020-10-01 07:36:28,9.16,9.16,9.16,100.00,900180,33,19956,-73
2020-10-01 07:37:18,9.14,9.14,9.14,100.00,898783,33,19990,-73
2020-10-01 07:38:09,9.15,9.15,9.15,100.00,897337,33,19978,-73
2020-10-01 07:39:00,9.07,9.07,9.07,100.00,898175,33,20086,-73
2020-10-01 07:40:05,9.08,9.08,9.08,100.00,896213,33,19948,-73
2020-10-01 07:40:56,9.00,9.00,9.00,100.00,911064,32,19950,-73
2020-10-01 07:41:47,8.90,8.90,8.90,100.00,910476,32,20308,-73
2020-10-01 07:42:38,8.89,8.89,8.89,100.00,906412,32,20001,-73
2020-10-01 07:43:29,8.92,8.92,8.92,100.00,898223,33,19950,-73
2020-10-01 07:44:20,8.92,8.92,8.92,100.00,898514,33,19936,-73
2020-10-01 07:45:11,8.96,8.96,8.96,100.00,898438,33,19944,-73
2020-10-01 07:46:01,9.13,9.13,9.13,100.00,898154,33,19951,-74
2020-10-01 07:46:53,9.24,9.24,9.24,100.00,898357,33,19940,-73
2020-10-01 07:47:44,9.15,9.15,9.15,100.00,898122,33,19944,-73
2020-10-01 07:48:34,9.23,9.23,9.23,100.00,896178,33,19949,-73
2020-10-01 07:49:25,9.24,9.24,9.24,100.00,898106,33,19952,-73
2020-10-01 07:50:16,9.18,9.18,9.18,100.00,896036,33,20307,-73
2020-10-01 07:51:06,9.26,9.26,9.26,100.00,900825,33,19957,-74
2020-10-01 07:51:57,9.17,9.17,9.17,100.00,897906,33,19944,-74
2020-10-01 07:52:48,9.25,9.25,9.25,100.00,897117,33,19947,-74
2020-10-01 07:53:39,9.13,9.13,9.13,100.00,896279,33,19979,-74
2020-10-01 07:54:30,9.02,9.02,9.02,100.00,898043,33,19948,-75
2020-10-01 07:55:20,9.16,9.16,9.16,100.00,898049,33,20000,-73
2020-10-01 07:56:11,9.04,9.04,9.04,100.00,898296,33,19952,-74
2020-10-01 07:57:02,9.06,9.06,9.06,100.00,898446,33,19936,-74
2020-10-01 07:57:53,9.18,9.18,9.18,100.00,898384,33,19959,-74
2020-10-01 07:58:44,9.17,9.17,9.17,100.00,898570,33,20327,-74
2020-10-01 07:59:35,9.17,9.17,9.17,100.00,898485,33,19999,-74
2020-10-01 08:00:27,9.16,9.16,9.16,100.00,898706,33,19977,-74
2020-10-01 08:01:17,9.10,9.10,9.10,100.00,898322,33,19973,-73
2020-10-01 08:02:08,8.98,8.98,8.98,100.00,897637,33,19958,-73
2020-10-01 08:03:00,9.18,9.18,9.18,100.00,898271,33,20257,-73
2020-10-01 08:03:50,9.15,9.15,9.15,100.00,896788,33,20384,-73
2020-10-01 08:04:41,9.02,9.02,9.02,100.00,911023,32,19938,-73
2020-10-01 08:05:32,9.14,9.14,9.14,100.00,912430,32,20014,-74
2020-10-01 08:06:25,9.24,9.24,9.24,100.00,909813,32,19942,-73
2020-10-01 08:07:16,9.22,9.22,9.22,100.00,898308,33,19979,-72
2020-10-01 08:08:07,9.21,9.21,9.21,100.00,898225,33,19952,-73
2020-10-01 08:08:58,9.25,9.25,9.25,100.00,899489,33,20359,-72
2020-10-01 08:09:49,9.19,9.19,9.19,100.00,901461,33,20344,-72
2020-10-01 08:10:41,9.09,9.09,9.09,100.00,900383,33,20397,-72
2020-10-01 08:11:31,9.15,9.15,9.15,100.00,898571,33,19964,-74
2020-10-01 08:12:22,9.15,9.15,9.15,100.00,898252,33,19950,-73
2020-10-01 08:13:14,9.23,9.23,9.23,100.00,898428,33,19944,-72
2020-10-01 08:14:05,9.26,9.26,9.26,100.00,898644,33,19951,-73
2020-10-01 08:14:55,9.24,9.24,9.24,100.00,895249,33,19940,-73
2020-10-01 08:15:46,9.19,9.19,9.19,100.00,895928,33,19944,-73
2020-10-01 08:16:36,9.31,9.31,9.31,100.00,897678,33,19998,-74
2020-10-01 08:17:27,9.40,9.40,9.40,100.00,898701,33,20311,-74
2020-10-01 08:18:18,9.34,9.34,9.34,100.00,898774,33,19952,-73
2020-10-01 08:19:10,9.45,9.45,9.45,100.00,897162,33,19936,-74
2020-10-01 08:20:00,9.35,9.35,9.35,100.00,898493,33,20376,-74
2020-10-01 08:20:53,9.50,9.50,9.50,100.00,899953,33,19973,-74
2020-10-01 08:21:43,9.47,9.47,9.47,100.00,900737,33,20017,-73
2020-10-01 08:22:34,9.51,9.51,9.51,100.00,899397,33,19948,-73
2020-10-01 08:23:24,9.60,9.60,9.60,100.00,899209,33,20003,-73
2020-10-01 08:24:16,9.60,9.60,9.60,100.00,899032,33,19936,-74
2020-10-01 08:25:07,9.67,9.67,9.67,100.00,901894,33,19948,-74
2020-10-01 08:25:57,9.59,9.59,9.59,100.00,899687,33,20301,-73
2020-10-01 08:26:48,9.63,9.63,9.63,100.00,900984,33,20410,-73
2020-10-01 08:27:39,9.69,9.69,9.69,100.00,903118,32,19939,-73
2020-10-01 08:28:31,9.62,9.62,9.62,100.00,901815,33,20002,-73
2020-10-01 08:29:22,9.52,9.52,9.52,100.00,900545,33,20438,-73
2020-10-01 08:30:12,9.63,9.63,9.63,100.00,899311,33,19936,-73
2020-10-01 08:31:03,9.65,9.65,9.65,100.00,898975,33,19989,-73
2020-10-01 08:31:54,9.63,9.63,9.63,100.00,899286,33,20372,-73
2020-10-01 08:32:44,9.60,9.60,9.60,100.00,903279,32,20009,-73
2020-10-01 08:33:35,9.73,9.73,9.73,100.00,904753,32,19955,-73
2020-10-01 08:34:27,9.70,9.70,9.70,100.00,903394,32,20008,-74
2020-10-01 08:35:17,9.68,9.68,9.68,100.00,899600,33,20378,-73
2020-10-01 08:36:08,9.69,9.69,9.69,100.00,899669,33,20286,-74
2020-10-01 08:36:58,9.63,9.63,9.63,100.00,899541,33,19936,-73
2020-10-01 08:37:49,9.69,9.69,9.69,100.00,899414,33,19940,-74
2020-10-01 08:38:40,9.70,9.70,9.70,100.00,899424,33,20383,-74
2020-10-01 08:39:30,9.60,9.60,9.60,100.00,899528,33,20004,-73
2020-10-01 08:40:21,9.64,9.64,9.64,100.00,899749,33,19985,-73
2020-10-01 08:41:13,9.76,9.76,9.76,100.00,899379,33,19970,-73
2020-10-01 08:42:03,9.81,9.81,9.81,100.00,899074,33,19969,-74
2020-10-01 08:42:54,9.70,9.70,9.70,100.00,898722,33,19967,-74
2020-10-01 08:43:46,9.74,9.74,9.74,100.00,899115,33,20318,-73
2020-10-01 08:44:37,9.75,9.75,9.75,100.00,898426,33,19950,-73
2020-10-01 08:45:28,9.90,9.90,9.90,100.00,898102,33,19951,-74
2020-10-01 08:46:18,9.87,9.87,9.87,100.00,898918,33,19981,-73
2020-10-01 08:47:09,10.03,10.03,10.03,100.00,898314,33,19966,-73
2020-10-01 08:48:01,10.18,10.18,10.18,100.00,895294,33,19964,-74
2020-10-01 08:48:52,10.34,10.34,10.34,100.00,912553,32,19975,-73
2020-10-01 08:49:42,10.31,10.31,10.31,100.00,908928,32,19979,-73
2020-10-01 08:50:33,10.44,10.44,10.44,100.00,900603,33,19944,-73
2020-10-01 08:51:24,10.27,10.27,10.27,100.00,898458,33,19936,-73
2020-10-01 08:52:15,10.45,10.45,10.45,100.00,897913,33,19936,-74
2020-10-01 08:53:06,10.44,10.44,10.44,100.00,898101,33,19940,-75
2020-10-01 08:53:57,10.65,10.65,10.65,100.00,898206,33,20347,-74
2020-10-01 08:54:47,10.69,10.69,10.69,100.00,897862,33,19974,-74
2020-10-01 08:55:38,10.80,10.80,10.80,100.00,901095,33,20277,-74
2020-10-01 08:56:29,10.72,10.72,10.72,99.62,902189,32,20285,-73
2020-10-01 08:57:21,10.69,10.69,10.69,100.00,896742,33,19984,-74
2020-10-01 08:58:11,10.80,10.80,10.80,99.63,894954,33,20321,-74
2020-10-01 08:59:02,10.63,10.63,10.63,98.82,894146,33,19933,-73
2020-10-01 08:59:53,10.66,10.66,10.66,99.40,898102,33,19937,-74
2020-10-01 09:00:43,10.59,10.59,10.59,99.55,899258,33,19996,-74
2020-10-01 09:01:34,10.59,10.59,10.59,98.49,901054,33,19946,-74
2020-10-01 09:02:24,10.51,10.51,10.51,100.00,900981,33,19999,-74
2020-10-01 09:03:15,10.43,10.43,10.43,100.00,900826,33,19979,-73
2020-10-01 09:04:06,10.61,10.61,10.61,100.00,900912,33,20358,-74
2020-10-01 09:04:57,10.62,10.62,10.62,99.93,900060,33,19939,-74
2020-10-01 09:05:48,10.56,10.56,10.56,99.76,898233,33,19974,-74
2020-10-01 09:06:38,10.64,10.64,10.64,99.80,898421,33,19950,-74
2020-10-01 09:07:29,10.60,10.60,10.60,100.00,898092,33,19947,-74
2020-10-01 09:08:19,10.45,10.45,10.45,99.25,897954,33,20000,-74
2020-10-01 09:09:10,10.49,10.49,10.49,99.58,901169,33,19936,-74
2020-10-01 09:10:01,10.41,10.41,10.41,100.00,901960,32,20347,-74
2020-10-01 09:10:52,10.57,10.57,10.57,99.21,899803,33,19943,-74
2020-10-01 09:11:43,10.68,10.68,10.68,99.52,898093,33,19977,-74
2020-10-01 09:12:34,10.79,10.79,10.79,99.28,898069,33,20013,-74
2020-10-01 09:13:24,10.82,10.82,10.82,99.37,897699,33,20296,-73
2020-10-01 09:14:15,10.92,10.92,10.92,98.51,898344,33,19937,-74
2020-10-01 09:15:05,11.04,11.04,11.04,97.33,897534,33,19979,-74
2020-10-01 09:15:56,10.85,10.85,10.85,96.78,898545,33,19946,-74
2020-10-01 09:16:47,10.66,10.66,10.66,98.82,896072,33,19936,-74
2020-10-01 09:17:37,10.87,10.87,10.87,99.00,898106,33,19995,-74
2020-10-01 09:18:28,11.02,11.02,11.02,97.76,895809,33,19958,-74
2020-10-01 09:19:19,11.28,11.28,11.28,96.69,897966,33,19947,-74
2020-10-01 09:20:09,11.46,11.46,11.46,95.93,896020,33,19940,-74
2020-10-01 09:21:01,11.46,11.46,11.46,96.64,897687,33,20017,-74
2020-10-01 09:21:54,11.51,11.51,11.51,97.05,899143,33,19979,-74
2020-10-01 09:22:45,11.54,11.54,11.54,96.68,897985,33,19943,-75
2020-10-01 09:23:36,11.68,11.68,11.68,96.52,894440,33,20187,-73
2020-10-01 09:24:28,11.60,11.60,11.60,95.64,895920,33,20011,-73
2020-10-01 09:25:18,11.47,11.47,11.47,96.45,900772,33,19939,-73
2020-10-01 09:26:10,11.46,11.46,11.46,96.28,902124,32,19964,-72
2020-10-01 09:27:00,11.54,11.54,11.54,94.96,901951,32,20036,-73
2020-10-01 09:27:51,11.38,11.38,11.38,95.60,898232,33,19940,-73
2020-10-01 09:28:42,11.45,11.45,11.45,95.46,898266,33,19937,-74
2020-10-01 09:29:33,11.31,11.31,11.31,95.72,897867,33,19971,-74
2020-10-01 09:30:24,11.27,11.27,11.27,96.30,894847,33,19970,-74
2020-10-01 09:31:15,11.29,11.29,11.29,96.74,896080,33,19952,-74
2020-10-01 09:32:06,11.38,11.38,11.38,95.09,897941,33,19936,-72
2020-10-01 09:32:58,11.30,11.30,11.30,96.92,898111,33,20332,-74
2020-10-01 09:33:49,11.56,11.56,11.56,95.81,897887,33,19940,-74
2020-10-01 09:34:40,11.59,11.59,11.59,95.76,897498,33,19990,-73
2020-10-01 09:35:30,11.59,11.59,11.59,95.12,898107,33,19937,-73
2020-10-01 09:36:22,11.64,11.64,11.64,94.44,897757,33,19955,-73
2020-10-01 09:37:12,11.68,11.68,11.68,97.43,897831,33,19950,-73
2020-10-01 09:38:03,11.57,11.57,11.57,94.39,899165,33,19944,-73
2020-10-01 09:38:54,11.54,11.54,11.54,94.19,900615,33,20322,-73
2020-10-01 09:39:54,11.81,11.81,11.81,93.75,904122,32,19983,-73
2020-10-01 09:40:44,11.91,11.91,11.91,93.45,901052,33,19954,-74
2020-10-01 09:41:35,12.04,12.04,12.04,91.74,898956,33,19935,-73
2020-10-01 09:42:26,12.03,12.03,12.03,92.14,897952,33,19987,-73
2020-10-01 09:43:16,12.04,12.04,12.04,92.24,898260,33,19939,-73
2020-10-01 09:44:07,11.85,11.85,11.85,92.63,897570,33,20313,-74
2020-10-01 09:44:58,11.89,11.89,11.89,92.58,897850,33,19973,-73
2020-10-01 09:45:48,11.89,11.89,11.89,93.26,898061,33,19940,-73
2020-10-01 09:46:39,12.08,12.08,12.08,92.39,898259,33,19950,-73
2020-10-01 09:47:29,12.06,12.06,12.06,94.95,898188,33,19950,-72
2020-10-01 09:48:20,11.88,11.88,11.88,91.88,898275,33,19937,-73
2020-10-01 09:49:11,11.96,11.96,11.96,91.36,898223,33,19936,-73
2020-10-01 09:50:02,12.06,12.06,12.06,90.90,897724,33,19940,-74
2020-10-01 09:50:52,11.92,11.92,11.92,91.67,897710,33,20295,-74
2020-10-01 09:51:45,12.01,12.01,12.01,91.82,895669,33,19952,-74
2020-10-01 09:52:35,12.08,12.08,12.08,92.07,897837,33,19950,-73
2020-10-01 09:53:26,12.10,12.10,12.10,92.72,899135,33,20306,-74
2020-10-01 09:54:16,12.17,12.17,12.17,94.45,900975,33,20326,-73
2020-10-01 09:55:07,12.17,12.17,12.17,93.21,900948,33,19969,-73
2020-10-01 09:55:58,12.19,12.19,12.19,90.48,899764,32,19932,-74
2020-10-01 09:56:50,12.33,12.33,12.33,89.17,894681,33,19937,-74
2020-10-01 09:57:40,12.27,12.27,12.27,89.39,896072,33,20006,-74
2020-10-01 09:58:31,12.21,12.21,12.21,90.26,911865,32,19934,-74
2020-10-01 09:59:22,12.13,12.13,12.13,90.50,913718,32,19969,-73
2020-10-01 10:00:12,12.17,12.17,12.17,88.84,906041,32,19938,-74
2020-10-01 10:01:03,11.96,11.96,11.96,90.29,896727,33,20383,-74
2020-10-01 10:01:54,12.08,12.08,12.08,90.06,896589,33,19955,-74
2020-10-01 10:02:45,12.14,12.14,12.14,90.50,894990,33,19955,-73
2020-10-01 10:03:35,12.23,12.23,12.23,89.93,895154,32,20202,-74
2020-10-01 10:04:27,12.27,12.27,12.27,88.74,896322,33,19995,-74
2020-10-01 10:05:18,12.22,12.22,12.22,89.05,896896,33,19948,-74
2020-10-01 10:06:08,12.37,12.37,12.37,91.96,894764,33,19945,-74
2020-10-01 10:07:00,12.45,12.45,12.45,89.87,896458,33,19947,-74
2020-10-01 10:07:51,12.27,12.27,12.27,88.98,901453,33,19958,-74
2020-10-01 10:08:42,12.35,12.35,12.35,88.75,902354,32,20003,-74
2020-10-01 10:09:32,12.28,12.28,12.28,89.95,897069,33,20342,-74
2020-10-01 10:10:24,12.29,12.29,12.29,89.37,895355,33,20060,-74
2020-10-01 10:11:14,12.30,12.30,12.30,88.77,896534,33,20030,-73
2020-10-01 10:12:06,12.35,12.35,12.35,89.26,898124,33,19966,-73
2020-10-01 10:12:57,12.44,12.44,12.44,88.74,898289,33,19975,-75
2020-10-01 10:13:48,12.52,12.52,12.52,87.82,899527,33,20337,-73
2020-10-01 10:14:39,12.58,12.58,12.58,87.54,900333,33,19970,-74
2020-10-01 10:15:30,12.68,12.68,12.68,87.65,898576,33,19958,-74
2020-10-01 10:16:21,12.66,12.66,12.66,88.71,898403,33,19960,-73
2020-10-01 10:17:11,12.82,12.82,12.82,86.54,895242,33,19948,-74
2020-10-01 10:18:02,12.82,12.82,12.82,86.00,893003,33,19937,-74
2020-10-01 10:18:52,12.70,12.70,12.70,88.23,896453,33,19944,-74
2020-10-01 10:19:43,12.76,12.76,12.76,87.03,898513,33,19936,-72
2020-10-01 10:20:34,12.80,12.80,12.80,87.30,898268,33,20338,-74
2020-10-01 10:21:24,12.89,12.89,12.89,86.08,898253,33,19932,-74
2020-10-01 10:22:15,13.03,13.03,13.03,85.74,898539,33,19970,-74
2020-10-01 10:23:06,13.09,13.09,13.09,86.20,898147,33,19993,-74
2020-10-01 10:23:56,13.20,13.20,13.20,84.99,898297,33,20391,-75
2020-10-01 10:24:47,13.21,13.21,13.21,86.87,899282,33,19936,-69
2020-10-01 10:25:37,13.19,13.19,13.19,87.02,900841,32,19959,-73
2020-10-01 10:26:28,13.37,13.37,13.37,85.78,900236,33,19935,-72
2020-10-01 10:27:20,13.39,13.39,13.39,86.33,898139,33,20387,-73
2020-10-01 10:28:11,13.57,13.57,13.57,86.22,898585,33,19948,-74
2020-10-01 10:29:02,13.62,13.62,13.62,84.80,898639,33,19935,-72
2020-10-01 10:29:52,13.67,13.67,13.67,82.20,898479,33,19936,-73
2020-10-01 10:30:43,13.79,13.79,13.79,82.83,898501,33,19992,-74
2020-10-01 10:31:34,13.85,13.85,13.85,82.95,897887,33,20239,-74
2020-10-01 10:32:24,13.72,13.72,13.72,82.15,898259,33,19936,-74
2020-10-01 10:33:16,13.61,13.61,13.61,83.80,901356,33,19962,-73
2020-10-01 10:34:06,13.71,13.71,13.71,83.83,899420,33,19992,-75
2020-10-01 10:34:57,13.64,13.64,13.64,82.86,900085,33,19946,-75
2020-10-01 10:35:48,13.87,13.87,13.87,82.13,898093,33,19940,-74
2020-10-01 10:36:38,13.98,13.98,13.98,81.75,898659,33,19989,-73
2020-10-01 10:37:29,13.94,13.94,13.94,84.28,894826,33,20290,-75
2020-10-01 10:38:19,14.11,14.11,14.11,81.54,895219,33,20350,-75
2020-10-01 10:39:10,14.14,14.14,14.14,83.59,900407,32,19948,-75
2020-10-01 10:40:01,13.99,13.99,13.99,83.63,900965,33,19978,-75
2020-10-01 10:40:52,14.10,14.10,14.10,82.06,899824,33,19987,-75
2020-10-01 10:41:43,14.20,14.20,14.20,82.93,895999,33,19936,-75
2020-10-01 10:42:33,14.21,14.21,14.21,83.77,898327,33,19940,-75
2020-10-01 10:43:24,14.17,14.17,14.17,84.09,898995,33,20342,-75
2020-10-01 10:44:14,14.15,14.15,14.15,84.06,900451,33,20048,-75
2020-10-01 10:45:05,14.20,14.20,14.20,84.13,898583,33,19974,-72
2020-10-01 10:45:56,14.09,14.09,14.09,82.91,898260,33,19940,-75
2020-10-01 10:46:47,14.12,14.12,14.12,83.27,898300,33,19977,-75
2020-10-01 10:47:39,14.26,14.26,14.26,81.71,902390,32,19951,-74
2020-10-01 10:48:29,14.37,14.37,14.37,85.03,904581,32,20058,-75
2020-10-01 10:49:20,14.50,14.50,14.50,84.05,902074,32,19951,-75
2020-10-01 10:50:11,14.51,14.51,14.51,82.01,898212,33,20000,-74
2020-10-01 10:51:04,14.38,14.38,14.38,82.99,898761,33,19955,-75
2020-10-01 10:51:56,14.67,14.67,14.67,81.28,898699,33,19962,-75
2020-10-01 10:52:46,14.69,14.69,14.69,82.77,895060,33,19941,-75
2020-10-01 10:53:38,14.77,14.77,14.77,84.14,895170,33,19948,-74
2020-10-01 10:54:29,14.85,14.85,14.85,79.55,900584,32,19941,-74
2020-10-01 10:55:19,14.81,14.81,14.81,79.06,901156,33,19998,-74
2020-10-01 10:56:11,14.77,14.77,14.77,79.17,897150,33,19952,-75
2020-10-01 10:57:02,14.69,14.69,14.69,80.27,899433,33,20348,-75
2020-10-01 10:57:52,14.86,14.86,14.86,79.11,915294,32,20378,-73
2020-10-01 10:58:43,14.89,14.89,14.89,78.84,916475,32,19933,-73
2020-10-01 10:59:34,14.84,14.84,14.84,79.93,909805,32,19948,-74
2020-10-01 11:00:24,14.85,14.85,14.85,81.16,901340,33,20301,-73
2020-10-01 11:01:16,14.86,14.86,14.86,81.07,900249,33,19952,-73
2020-10-01 11:02:06,15.16,15.16,15.16,79.37,898185,33,19947,-73
2020-10-01 11:02:57,15.01,15.01,15.01,78.72,898091,33,19937,-73
2020-10-01 11:03:48,15.14,15.14,15.14,80.59,898393,33,20330,-73
2020-10-01 11:04:38,15.12,15.12,15.12,79.15,898487,33,19940,-73
2020-10-01 11:05:29,15.17,15.17,15.17,79.66,898463,33,20007,-73
2020-10-01 11:06:20,15.48,15.48,15.48,78.32,898458,33,19936,-73
2020-10-01 11:07:10,15.72,15.72,15.72,77.89,898411,33,19947,-72
2020-10-01 11:08:01,15.60,15.60,15.60,76.24,898141,33,19936,-73
2020-10-01 11:08:51,15.31,15.31,15.31,77.26,895039,33,20352,-73
2020-10-01 11:09:42,15.54,15.54,15.54,77.31,895719,33,20006,-73
2020-10-01 11:10:33,15.50,15.50,15.50,79.98,910769,32,19953,-73
2020-10-01 11:11:23,15.53,15.53,15.53,77.10,910788,32,19935,-73
2020-10-01 11:12:14,15.45,15.45,15.45,77.69,906365,32,19938,-72
2020-10-01 11:13:06,15.68,15.68,15.68,75.31,899288,33,19955,-72
2020-10-01 11:13:56,15.82,15.82,15.82,75.51,898256,33,19955,-73
2020-10-01 11:14:47,15.97,15.97,15.97,74.22,898152,33,19952,-73
2020-10-01 11:15:38,16.06,16.06,16.06,74.05,896189,33,20110,-73
2020-10-01 11:16:28,16.09,16.09,16.09,74.24,898381,33,20344,-74
2020-10-01 11:17:19,16.08,16.08,16.08,76.07,899323,33,19936,-73
2020-10-01 11:18:09,16.11,16.11,16.11,76.36,897996,33,19975,-74
2020-10-01 11:19:00,16.11,16.11,16.11,75.16,895102,33,20377,-74
2020-10-01 11:19:51,16.22,16.22,16.22,73.74,896321,33,19952,-73
2020-10-01 11:20:41,16.03,16.03,16.03,74.65,912123,32,19942,-74
2020-10-01 11:21:32,16.20,16.20,16.20,74.93,910604,32,19977,-73
2020-10-01 11:22:23,16.39,16.39,16.39,75.54,906641,32,19984,-73
2020-10-01 11:23:13,16.28,16.28,16.28,76.86,898285,33,20065,-74
2020-10-01 11:24:04,16.41,16.41,16.41,75.63,897974,33,20379,-74
2020-10-01 11:24:54,16.29,16.29,16.29,75.69,901107,33,19995,-74
2020-10-01 11:25:45,16.56,16.56,16.56,74.15,899101,33,19950,-73
2020-10-01 11:26:36,16.59,16.59,16.59,73.19,899905,33,19959,-73
2020-10-01 11:27:26,16.70,16.70,16.70,74.67,895984,33,20314,-73
2020-10-01 11:28:19,16.32,16.32,16.32,73.31,898242,33,19967,-73
2020-10-01 11:29:11,16.57,16.57,16.57,73.64,899156,33,20390,-73
2020-10-01 11:30:02,16.58,16.58,16.58,73.08,899918,33,19948,-74
2020-10-01 11:30:53,16.61,16.61,16.61,72.63,897650,33,19947,-73
2020-10-01 11:31:44,16.56,16.56,16.56,72.39,898257,33,20244,-74
2020-10-01 11:32:34,16.57,16.57,16.57,74.23,898277,33,19951,-73
2020-10-01 11:33:25,16.73,16.73,16.73,74.39,897955,33,19935,-73
2020-10-01 11:34:16,16.68,16.68,16.68,74.21,898239,33,19944,-73
2020-10-01 11:35:06,16.63,16.63,16.63,73.28,895909,33,19983,-73
2020-10-01 11:35:57,16.92,16.92,16.92,71.88,898301,33,19945,-73
2020-10-01 11:36:48,17.08,17.08,17.08,72.44,896184,33,19974,-73
2020-10-01 11:37:38,17.11,17.11,17.11,71.11,900827,33,19977,-73
2020-10-01 11:38:30,17.11,17.11,17.11,69.99,901069,33,19940,-74
2020-10-01 11:39:20,17.11,17.11,17.11,70.63,897864,33,20362,-73
2020-10-01 11:40:11,17.23,17.23,17.23,69.98,895137,33,20363,-73
2020-10-01 11:41:02,17.22,17.22,17.22,70.31,896123,33,19944,-73
2020-10-01 11:41:53,16.78,16.78,16.78,71.43,898258,33,19951,-73
2020-10-01 11:42:44,16.75,16.75,16.75,71.71,898376,33,19943,-73
2020-10-01 11:43:35,17.14,17.14,17.14,69.68,898345,33,19944,-73
2020-10-01 11:44:15,17.07,17.07,17.07,69.65,897927,33,20210,-73
2020-10-01 11:45:06,17.03,17.03,17.03,70.47,897981,33,19954,-74
2020-10-01 11:45:57,17.36,17.36,17.36,69.29,898263,33,19943,-74
2020-10-01 11:46:48,17.24,17.24,17.24,71.26,898406,33,20027,-73
2020-10-01 11:47:39,17.02,17.02,17.02,70.68,898084,33,20289,-73
2020-10-01 11:48:31,17.04,17.04,17.04,70.67,897989,33,19936,-74
2020-10-01 11:49:23,17.44,17.44,17.44,69.21,898055,33,19983,-73
2020-10-01 11:50:13,17.55,17.55,17.55,67.87,898119,33,20320,-74
2020-10-01 11:51:04,17.37,17.37,17.37,70.35,898066,33,19963,-73
2020-10-01 11:51:54,17.33,17.33,17.33,71.50,898231,33,19936,-74
2020-10-01 11:52:45,17.36,17.36,17.36,69.64,898333,33,20326,-73
2020-10-01 11:53:36,17.49,17.49,17.49,68.92,897988,33,19955,-74
2020-10-01 11:54:27,17.40,17.40,17.40,70.62,901225,33,19935,-74
2020-10-01 11:55:17,17.52,17.52,17.52,69.75,899116,33,19940,-74
2020-10-01 11:56:08,17.51,17.51,17.51,69.99,896974,33,20374,-74
2020-10-01 11:56:59,17.44,17.44,17.44,70.24,896109,33,20267,-74
2020-10-01 11:57:51,17.88,17.88,17.88,68.67,898100,33,19950,-73
2020-10-01 11:58:41,17.88,17.88,17.88,70.04,897986,33,19933,-74
2020-10-01 11:59:32,18.07,18.07,18.07,68.72,898069,33,20277,-74
2020-10-01 12:00:24,18.44,18.44,18.44,68.79,898342,33,20294,-73
2020-10-01 12:01:15,18.57,18.57,18.57,64.66,898328,33,19962,-73
2020-10-01 12:02:06,18.84,18.84,18.84,62.72,897798,33,19974,-74
2020-10-01 12:02:58,19.07,19.07,19.07,61.87,898001,33,20063,-74
2020-10-01 12:03:48,19.00,19.00,19.00,63.24,896178,33,19955,-73
2020-10-01 12:04:39,18.83,18.83,18.83,62.33,898124,33,20257,-73
2020-10-01 12:05:30,18.08,18.08,18.08,65.55,899048,33,19940,-73
2020-10-01 12:06:21,18.50,18.50,18.50,64.34,900262,33,19946,-74
2020-10-01 12:07:11,18.69,18.69,18.69,63.37,898460,33,19936,-74
2020-10-01 12:08:02,18.49,18.49,18.49,62.21,898426,33,19936,-74
2020-10-01 12:08:53,18.55,18.55,18.55,61.60,897946,33,19940,-74
2020-10-01 12:09:43,18.62,18.62,18.62,63.43,894809,33,19958,-74
2020-10-01 12:10:34,18.66,18.66,18.66,60.82,895815,33,19966,-73
2020-10-01 12:11:25,18.26,18.26,18.26,64.03,898267,33,19936,-73
2020-10-01 12:12:16,18.52,18.52,18.52,62.76,898107,33,19935,-73
2020-10-01 12:13:08,18.47,18.47,18.47,63.50,894729,33,19970,-73
2020-10-01 12:13:59,18.35,18.35,18.35,63.67,841021,33,1781496,-73
2020-10-01 12:14:50,18.58,18.58,18.58,63.31,899264,33,20301,-73
2020-10-01 12:15:41,18.77,18.77,18.77,64.01,903335,32,20404,-74
2020-10-01 12:16:33,18.51,18.51,18.51,65.70,900999,33,19939,-72
2020-10-01 12:17:25,18.63,18.63,18.63,66.44,898304,33,19948,-73
2020-10-01 12:18:15,18.66,18.66,18.66,65.09,900348,33,19958,-73
2020-10-01 12:19:06,18.53,18.53,18.53,64.68,900380,33,20345,-73
2020-10-01 12:19:58,18.61,18.61,18.61,62.79,896494,33,19940,-73
2020-10-01 12:20:49,18.36,18.36,18.36,61.80,901662,32,20361,-73
2020-10-01 12:21:42,18.24,18.24,18.24,62.81,898930,33,20029,-73
2020-10-01 12:22:33,18.15,18.15,18.15,62.40,899782,33,20362,-73
2020-10-01 12:23:32,18.40,18.40,18.40,61.24,902132,32,20376,-73
2020-10-01 12:24:22,18.51,18.51,18.51,61.75,904091,32,19966,-73
2020-10-01 12:25:13,18.39,18.39,18.39,61.22,899446,33,19935,-73
2020-10-01 12:26:04,18.02,18.02,18.02,63.98,901141,33,19981,-73
2020-10-01 12:26:56,18.05,18.05,18.05,63.23,902294,32,19992,-73
2020-10-01 12:27:47,18.19,18.19,18.19,63.64,896754,33,19951,-73
2020-10-01 12:28:40,18.28,18.28,18.28,62.33,895101,33,19947,-74
2020-10-01 12:29:31,18.27,18.27,18.27,62.58,896486,33,19952,-74
2020-10-01 12:30:21,18.29,18.29,18.29,62.32,898317,33,19936,-73
2020-10-01 12:31:12,18.32,18.32,18.32,60.97,897972,33,20037,-74
2020-10-01 12:32:03,18.13,18.13,18.13,61.00,898025,33,19965,-74
2020-10-01 12:32:56,18.00,18.00,18.00,62.02,897951,33,19952,-73
2020-10-01 12:33:46,18.27,18.27,18.27,61.94,897864,33,19950,-73
2020-10-01 12:34:38,18.35,18.35,18.35,62.67,901158,33,19958,-73
2020-10-01 12:35:29,18.24,18.24,18.24,64.43,902180,32,19935,-73
2020-10-01 12:36:19,18.21,18.21,18.21,62.22,901632,32,19939,-73
2020-10-01 12:37:10,18.44,18.44,18.44,61.63,897861,33,20388,-74
2020-10-01 12:38:01,18.74,18.74,18.74,61.48,897967,33,19936,-74
2020-10-01 12:38:52,18.88,18.88,18.88,59.75,896033,33,19998,-74
2020-10-01 12:39:42,18.62,18.62,18.62,56.42,897951,33,19966,-73
2020-10-01 12:40:34,18.85,18.85,18.85,57.51,911855,32,19946,-74
2020-10-01 12:41:24,19.31,19.31,19.31,56.44,913984,32,19950,-73
2020-10-01 12:42:15,19.71,19.71,19.71,56.12,908905,32,20305,-74
2020-10-01 12:43:06,19.83,19.83,19.83,54.89,893800,33,19941,-73
2020-10-01 12:43:56,19.92,19.92,19.92,54.96,892989,33,19937,-74
2020-10-01 12:44:47,20.26,20.26,20.26,54.56,896096,33,19936,-74
2020-10-01 12:45:38,20.27,20.27,20.27,53.83,897506,33,19951,-74
2020-10-01 12:46:29,20.42,20.42,20.42,51.77,898024,33,19967,-74
2020-10-01 12:47:19,21.00,21.00,21.00,49.65,898050,33,19948,-74
2020-10-01 12:48:10,20.98,20.98,20.98,51.05,897911,33,19947,-74
2020-10-01 12:49:01,21.15,21.15,21.15,50.30,898034,33,19964,-74
2020-10-01 12:49:52,21.09,21.09,21.09,51.48,901042,33,20309,-74
2020-10-01 12:50:42,21.87,21.87,21.87,48.16,902309,32,19959,-74
2020-10-01 12:51:33,21.50,21.50,21.50,44.90,899772,33,19966,-74
2020-10-01 12:52:24,21.45,21.45,21.45,46.53,894864,33,20291,-74
2020-10-01 12:53:14,20.67,20.67,20.67,48.35,895909,33,19958,-74
2020-10-01 12:54:05,21.05,21.05,21.05,49.29,894977,33,19990,-74
2020-10-01 12:54:56,20.71,20.71,20.71,49.60,896024,33,19956,-74
2020-10-01 12:55:49,20.66,20.66,20.66,50.98,898591,33,20398,-74
2020-10-01 12:56:41,20.80,20.80,20.80,49.71,899318,33,19995,-74
2020-10-01 12:57:31,20.64,20.64,20.64,51.14,899181,33,19959,-74
2020-10-01 12:58:22,21.26,21.26,21.26,47.72,898617,33,20047,-74
2020-10-01 12:59:12,21.69,21.69,21.69,46.32,895141,33,20355,-74
2020-10-01 13:00:03,21.34,21.34,21.34,47.55,895532,33,19956,-74
2020-10-01 13:00:54,21.52,21.52,21.52,45.59,900444,32,20058,-74
2020-10-01 13:01:44,21.39,21.39,21.39,47.51,901125,33,19969,-74
2020-10-01 13:02:36,21.17,21.17,21.17,48.22,900421,33,19959,-74
2020-10-01 13:03:27,21.41,21.41,21.41,47.30,902584,32,19952,-74
2020-10-01 13:04:17,21.47,21.47,21.47,46.23,901746,33,19997,-74
2020-10-01 13:05:08,21.84,21.84,21.84,44.95,900374,33,20404,-74
2020-10-01 13:05:59,21.53,21.53,21.53,46.29,902468,32,20278,-74
2020-10-01 13:06:50,21.56,21.56,21.56,46.21,898549,33,19955,-73
2020-10-01 13:07:40,22.12,22.12,22.12,46.28,897566,33,19936,-74
2020-10-01 13:08:31,21.84,21.84,21.84,46.45,896646,33,19940,-74
2020-10-01 13:09:23,22.28,22.28,22.28,45.93,898651,33,19963,-74
2020-10-01 13:10:14,22.14,22.14,22.14,44.81,898508,33,20346,-74
2020-10-01 13:11:04,21.84,21.84,21.84,46.18,898301,33,19952,-74
2020-10-01 13:11:55,21.79,21.79,21.79,44.79,898559,33,19968,-73
2020-10-01 13:12:45,21.82,21.82,21.82,44.18,898108,33,19952,-74
2020-10-01 13:13:36,21.32,21.32,21.32,45.75,898198,33,20048,-74
2020-10-01 13:14:27,21.15,21.15,21.15,46.12,898096,33,19940,-74
2020-10-01 13:15:17,21.52,21.52,21.52,44.42,897962,33,19936,-74
2020-10-01 13:16:09,21.27,21.27,21.27,45.28,898059,33,19947,-74
2020-10-01 13:17:00,21.36,21.36,21.36,45.05,898920,33,20334,-74
2020-10-01 13:17:51,21.49,21.49,21.49,44.45,898492,33,19935,-74
2020-10-01 13:18:41,21.45,21.45,21.45,45.51,898353,33,19995,-74
2020-10-01 13:19:32,21.38,21.38,21.38,45.39,898726,33,19976,-73
2020-10-01 13:20:23,21.39,21.39,21.39,45.83,898221,33,19958,-73
2020-10-01 13:21:14,21.55,21.55,21.55,44.96,898381,33,19954,-73
2020-10-01 13:22:05,21.50,21.50,21.50,45.23,898421,33,20323,-74
2020-10-01 13:22:56,22.05,22.05,22.05,43.65,898506,33,19940,-74
2020-10-01 13:23:48,21.97,21.97,21.97,43.82,898311,33,20300,-74
2020-10-01 13:24:39,22.14,22.14,22.14,42.72,898099,33,19996,-74
2020-10-01 13:25:29,22.09,22.09,22.09,43.38,898202,33,19944,-74
2020-10-01 13:26:20,22.10,22.10,22.10,42.92,898243,33,19936,-74
2020-10-01 13:27:11,21.94,21.94,21.94,43.78,898233,33,20282,-73
2020-10-01 13:28:01,22.00,22.00,22.00,42.74,898179,33,19974,-74
2020-10-01 13:28:52,21.81,21.81,21.81,43.85,897658,33,19947,-74
2020-10-01 13:29:43,21.82,21.82,21.82,42.86,897812,33,19951,-74
2020-10-01 13:30:34,22.02,22.02,22.02,42.00,898203,33,19936,-73
2020-10-01 13:31:26,22.27,22.27,22.27,43.03,898441,33,20032,-74
2020-10-01 13:32:16,22.35,22.35,22.35,41.92,898004,33,19960,-73
2020-10-01 13:33:07,21.89,21.89,21.89,42.91,898025,33,19992,-73
2020-10-01 13:33:58,22.04,22.04,22.04,43.02,894472,33,19952,-74
2020-10-01 13:34:48,22.15,22.15,22.15,42.23,895665,33,19936,-73
2020-10-01 13:35:39,21.80,21.80,21.80,42.34,898019,33,19999,-74
2020-10-01 13:36:30,21.83,21.83,21.83,43.17,898462,33,20331,-74
2020-10-01 13:37:20,21.85,21.85,21.85,43.33,898340,33,19952,-73
2020-10-01 13:38:11,21.48,21.48,21.48,43.44,898810,33,19948,-74
2020-10-01 13:39:02,21.60,21.60,21.60,44.39,898389,33,19941,-74
2020-10-01 13:39:53,21.27,21.27,21.27,43.88,898558,33,19940,-73
2020-10-01 13:40:44,21.23,21.23,21.23,44.56,898704,33,19943,-74
2020-10-01 13:41:34,20.95,20.95,20.95,45.75,898416,33,19970,-74
2020-10-01 13:42:25,20.85,20.85,20.85,45.32,898069,33,19969,-74
2020-10-01 13:43:16,20.41,20.41,20.41,47.28,898331,33,20345,-74
2020-10-01 13:44:06,20.67,20.67,20.67,46.49,898650,33,19988,-74
2020-10-01 13:44:57,20.09,20.09,20.09,48.38,898835,33,20341,-74
2020-10-01 13:45:47,19.97,19.97,19.97,47.94,898816,33,19943,-74
2020-10-01 13:46:38,19.77,19.77,19.77,47.74,898785,33,19966,-74
2020-10-01 13:47:29,19.58,19.58,19.58,48.46,898196,33,19966,-74
2020-10-01 13:48:19,19.40,19.40,19.40,49.23,898421,33,19948,-74
2020-10-01 13:49:10,19.11,19.11,19.11,50.80,898484,33,19963,-73
2020-10-01 13:50:03,18.97,18.97,18.97,50.89,898546,33,19940,-74
2020-10-01 13:50:54,19.01,19.01,19.01,51.33,895120,33,19974,-74
2020-10-01 13:51:45,19.07,19.07,19.07,50.61,896646,33,19948,-74
2020-10-01 13:52:35,18.95,18.95,18.95,50.89,899596,33,19936,-74
2020-10-01 13:53:26,18.95,18.95,18.95,51.35,900325,33,19955,-73
2020-10-01 13:54:33,19.01,19.01,19.01,52.00,898705,33,19951,-74
2020-10-01 13:55:24,18.86,18.86,18.86,52.09,898619,33,19948,-73
2020-10-01 13:56:15,18.66,18.66,18.66,52.90,898296,33,19944,-73
2020-10-01 13:57:06,18.74,18.74,18.74,53.68,898389,33,19939,-74
2020-10-01 13:57:57,18.80,18.80,18.80,53.25,898535,33,19940,-74
2020-10-01 13:58:48,18.87,18.87,18.87,53.45,898738,33,19951,-74
2020-10-01 13:59:39,18.73,18.73,18.73,53.58,898831,33,20259,-74
2020-10-01 14:00:29,18.69,18.69,18.69,52.19,895163,33,19988,-74
2020-10-01 14:01:20,18.80,18.80,18.80,51.50,895381,33,19951,-74
2020-10-01 14:02:12,18.87,18.87,18.87,52.17,900782,32,20273,-74
2020-10-01 14:03:03,19.05,19.05,19.05,51.50,898146,33,19962,-74
2020-10-01 14:03:54,19.00,19.00,19.00,51.94,897550,33,19977,-73
2020-10-01 14:04:46,19.02,19.02,19.02,51.93,897883,33,20033,-73
2020-10-01 14:05:37,18.99,18.99,18.99,52.49,898432,33,19999,-73
2020-10-01 14:06:28,18.86,18.86,18.86,53.28,901614,33,20022,-73
2020-10-01 14:07:20,18.95,18.95,18.95,53.80,915165,32,19939,-73
2020-10-01 14:08:11,18.91,18.91,18.91,53.76,910192,32,19991,-73
2020-10-01 14:09:01,18.89,18.89,18.89,52.05,906236,32,19985,-73
2020-10-01 14:09:52,18.76,18.76,18.76,53.43,897414,33,20351,-73
2020-10-01 14:10:45,18.49,18.49,18.49,53.20,900310,33,20004,-73
2020-10-01 14:11:35,18.47,18.47,18.47,52.53,899621,33,19951,-73
2020-10-01 14:12:26,18.38,18.38,18.38,53.73,900243,33,20330,-73
2020-10-01 14:13:17,18.18,18.18,18.18,54.69,898553,33,19948,-73
2020-10-01 14:14:07,18.13,18.13,18.13,54.81,898461,33,19959,-73
2020-10-01 14:14:58,18.02,18.02,18.02,54.80,898376,33,19967,-73
2020-10-01 14:15:48,18.04,18.04,18.04,53.82,899355,33,20008,-73
2020-10-01 14:16:39,18.04,18.04,18.04,54.26,901430,33,20048,-73
2020-10-01 14:17:30,18.06,18.06,18.06,55.68,900341,33,20255,-73
2020-10-01 14:18:20,18.06,18.06,18.06,55.35,898663,33,20308,-73
2020-10-01 14:19:11,18.04,18.04,18.04,55.67,897914,33,20358,-73
2020-10-01 14:20:02,18.12,18.12,18.12,55.87,898411,33,19991,-73
2020-10-01 14:20:55,18.02,18.02,18.02,57.28,898492,33,19940,-73
2020-10-01 14:21:45,17.91,17.91,17.91,56.78,898606,33,19936,-73
2020-10-01 14:22:36,17.90,17.90,17.90,56.16,898771,33,19940,-73
2020-10-01 14:23:28,17.94,17.94,17.94,56.36,898637,33,20032,-74
2020-10-01 14:24:19,17.91,17.91,17.91,57.38,898355,33,20009,-74
2020-10-01 14:25:10,17.94,17.94,17.94,56.94,901450,33,19939,-73
2020-10-01 14:26:01,17.92,17.92,17.92,57.20,899416,33,19996,-73
2020-10-01 14:26:51,18.01,18.01,18.01,56.51,900381,33,19966,-74
2020-10-01 14:27:42,18.04,18.04,18.04,57.09,895909,33,20303,-73
2020-10-01 14:28:33,18.03,18.03,18.03,59.02,894861,33,20270,-73
2020-10-01 14:29:23,17.97,17.97,17.97,58.12,895998,33,20294,-73
2020-10-01 14:30:14,18.04,18.04,18.04,56.88,910840,32,20301,-73
2020-10-01 14:31:05,18.03,18.03,18.03,56.47,912457,32,19965,-73
2020-10-01 14:31:56,17.97,17.97,17.97,56.41,909950,32,19962,-73
2020-10-01 14:32:48,18.05,18.05,18.05,56.24,900362,33,19944,-75
2020-10-01 14:33:38,18.12,18.12,18.12,58.39,898397,33,20352,-75
2020-10-01 14:34:29,18.00,18.00,18.00,57.99,898693,33,19954,-73
2020-10-01 14:35:20,17.96,17.96,17.96,57.27,899676,33,19936,-72
2020-10-01 14:36:11,17.99,17.99,17.99,58.85,898362,33,19984,-73
2020-10-01 14:37:01,18.08,18.08,18.08,58.69,898134,33,19948,-73
2020-10-01 14:37:53,18.14,18.14,18.14,57.28,899456,33,20319,-73
2020-10-01 14:38:45,18.10,18.10,18.10,56.15,901602,33,19959,-73
2020-10-01 14:39:49,18.01,18.01,18.01,56.16,914321,32,19945,-72
2020-10-01 14:40:39,18.04,18.04,18.04,56.27,914432,32,19935,-73
2020-10-01 14:41:31,18.00,18.00,18.00,56.96,900899,32,19940,-72
2020-10-01 14:42:21,18.04,18.04,18.04,56.54,911133,32,19946,-73
2020-10-01 14:43:12,18.10,18.10,18.10,56.41,912335,32,19962,-73
2020-10-01 14:44:03,18.04,18.04,18.04,58.11,906731,32,19942,-73
2020-10-01 14:44:53,18.10,18.10,18.10,55.97,898235,33,19952,-73
2020-10-01 14:45:44,17.96,17.96,17.96,57.29,899299,33,20000,-73
2020-10-01 14:46:35,17.89,17.89,17.89,58.11,901368,33,19940,-73
2020-10-01 14:47:26,17.90,17.90,17.90,57.82,899916,32,20011,-73
2020-10-01 14:48:16,17.93,17.93,17.93,57.52,898186,33,20029,-72
2020-10-01 14:49:08,17.95,17.95,17.95,58.31,898245,33,19937,-73
2020-10-01 14:49:59,17.91,17.91,17.91,57.25,898309,33,19992,-72
2020-10-01 14:50:50,17.92,17.92,17.92,58.45,898267,33,19983,-72
2020-10-01 14:51:42,17.91,17.91,17.91,57.69,898134,33,19936,-73
2020-10-01 14:52:33,17.76,17.76,17.76,58.80,898387,33,20362,-72
2020-10-01 14:53:24,17.83,17.83,17.83,58.93,897764,33,19956,-73
2020-10-01 14:54:14,17.71,17.71,17.71,58.52,895132,33,19940,-73
2020-10-01 14:55:05,17.73,17.73,17.73,58.31,903413,32,19939,-73
2020-10-01 14:55:55,17.77,17.77,17.77,58.43,896489,33,19955,-72
2020-10-01 14:56:46,17.61,17.61,17.61,59.33,903491,32,20336,-73
2020-10-01 14:57:37,17.67,17.67,17.67,59.48,898302,33,20260,-72
2020-10-01 14:58:27,17.63,17.63,17.63,59.40,900454,32,19936,-73
2020-10-01 14:59:18,17.68,17.68,17.68,58.82,902311,32,19943,-72
2020-10-01 15:00:08,17.60,17.60,17.60,59.52,897944,33,20361,-72
2020-10-01 15:00:59,17.57,17.57,17.57,60.03,898243,33,19936,-73
2020-10-01 15:01:50,17.62,17.62,17.62,59.12,896191,33,19940,-73
2020-10-01 15:02:40,17.60,17.60,17.60,59.35,895126,33,19992,-73
2020-10-01 15:03:31,17.65,17.65,17.65,59.30,896146,33,20015,-73
2020-10-01 15:04:22,17.53,17.53,17.53,59.82,894791,33,19948,-73
2020-10-01 15:05:12,17.40,17.40,17.40,61.07,896327,33,20019,-73
2020-10-01 15:06:03,17.45,17.45,17.45,61.61,898472,33,19967,-73
2020-10-01 15:06:54,17.42,17.42,17.42,62.17,898161,33,19948,-73
2020-10-01 15:07:44,17.36,17.36,17.36,61.19,898314,33,19936,-73
2020-10-01 15:08:35,17.38,17.38,17.38,61.44,898345,33,20194,-73
2020-10-01 15:09:26,17.36,17.36,17.36,61.26,898052,33,20368,-73
2020-10-01 15:10:16,17.39,17.39,17.39,60.77,895079,33,19940,-73
2020-10-01 15:11:07,17.32,17.32,17.32,61.14,896177,33,19953,-73
2020-10-01 15:11:58,17.25,17.25,17.25,61.78,899337,33,19965,-73
2020-10-01 15:12:48,17.24,17.24,17.24,62.19,902928,32,19965,-73
2020-10-01 15:13:39,17.09,17.09,17.09,63.95,904177,32,19983,-72
2020-10-01 15:14:30,17.27,17.27,17.27,61.21,902840,32,19951,-73
2020-10-01 15:15:20,17.36,17.36,17.36,61.02,901161,33,19940,-73
2020-10-01 15:16:11,17.25,17.25,17.25,61.59,913983,32,20033,-73
2020-10-01 15:17:01,17.24,17.24,17.24,62.17,913087,32,20368,-74
2020-10-01 15:17:52,17.22,17.22,17.22,63.14,903558,32,19954,-73
2020-10-01 15:18:43,17.18,17.18,17.18,63.88,899270,33,19996,-73
2020-10-01 15:19:33,17.21,17.21,17.21,63.76,899065,33,19967,-72
2020-10-01 15:20:24,17.21,17.21,17.21,63.27,900284,33,19950,-72
2020-10-01 15:21:14,17.22,17.22,17.22,62.49,898213,33,19966,-72
2020-10-01 15:22:05,17.13,17.13,17.13,62.58,898108,33,20247,-74
2020-10-01 15:22:56,17.06,17.06,17.06,64.05,900879,33,19940,-73
2020-10-01 15:23:46,17.11,17.11,17.11,63.81,902176,32,19940,-73
2020-10-01 15:24:37,17.13,17.13,17.13,63.09,902224,32,19948,-73
2020-10-01 15:25:28,17.13,17.13,17.13,63.31,895065,33,19968,-73
2020-10-01 15:26:20,17.16,17.16,17.16,63.11,898327,33,20396,-73
2020-10-01 15:27:11,17.16,17.16,17.16,63.39,900732,32,19935,-72
2020-10-01 15:28:02,17.08,17.08,17.08,63.44,901912,32,19983,-72
2020-10-01 15:28:53,17.11,17.11,17.11,63.33,898587,33,19973,-73
2020-10-01 15:29:43,17.07,17.07,17.07,63.82,898466,33,19948,-73
2020-10-01 15:30:34,17.03,17.03,17.03,64.44,895076,33,20008,-73
2020-10-01 15:31:24,17.10,17.10,17.10,63.83,894707,33,20285,-72
2020-10-01 15:32:15,17.10,17.10,17.10,63.85,896338,33,19952,-73
2020-10-01 15:33:06,16.98,16.98,16.98,65.38,897673,33,19962,-73
2020-10-01 15:33:56,16.96,16.96,16.96,65.58,901039,33,19940,-73
2020-10-01 15:34:47,16.98,16.98,16.98,65.89,902369,32,20334,-73
2020-10-01 15:35:38,17.02,17.02,17.02,65.56,903346,32,19935,-73
2020-10-01 15:36:29,16.98,16.98,16.98,65.41,899927,33,20013,-73
2020-10-01 15:37:20,17.05,17.05,17.05,65.33,897735,33,19999,-73
2020-10-01 15:38:10,17.09,17.09,17.09,64.66,898315,33,19940,-72
2020-10-01 15:39:01,17.06,17.06,17.06,64.14,896219,33,20325,-73
2020-10-01 15:39:52,17.10,17.10,17.10,64.00,910944,32,19938,-73
2020-10-01 15:40:43,17.10,17.10,17.10,64.10,912185,32,20367,-73
2020-10-01 15:41:34,17.18,17.18,17.18,63.06,912528,32,19979,-73
2020-10-01 15:42:25,17.22,17.22,17.22,63.14,901136,33,19952,-72
2020-10-01 15:43:16,17.19,17.19,17.19,63.06,899957,32,20594,-73
2020-10-01 15:44:07,17.23,17.23,17.23,62.67,898230,33,19948,-73
2020-10-01 15:44:58,17.20,17.20,17.20,63.30,898280,33,20007,-72
2020-10-01 15:45:48,17.27,17.27,17.27,63.68,898048,33,20387,-73
2020-10-01 15:46:39,17.25,17.25,17.25,64.19,901326,33,19966,-73
2020-10-01 15:47:29,17.32,17.32,17.32,63.30,898965,33,19959,-73
2020-10-01 15:48:20,17.27,17.27,17.27,63.05,900037,33,20384,-73
2020-10-01 15:49:11,17.27,17.27,17.27,63.77,899100,33,19956,-73
2020-10-01 15:50:01,17.25,17.25,17.25,65.13,897596,33,20044,-73
2020-10-01 15:50:53,17.26,17.26,17.26,65.56,898183,33,19966,-73
2020-10-01 15:51:44,17.28,17.28,17.28,64.07,897670,33,20366,-74
2020-10-01 15:52:35,17.25,17.25,17.25,63.58,898120,33,20356,-73
2020-10-01 15:53:26,17.31,17.31,17.31,63.99,898125,33,20278,-72
2020-10-01 15:54:17,17.24,17.24,17.24,64.04,898447,33,20004,-73
2020-10-01 15:55:08,17.32,17.32,17.32,63.93,897896,33,20070,-73
2020-10-01 15:55:59,17.27,17.27,17.27,63.84,901218,33,19972,-72
2020-10-01 15:56:49,17.23,17.23,17.23,63.54,899142,33,19978,-72
2020-10-01 15:57:40,17.23,17.23,17.23,63.31,912377,32,20024,-73
2020-10-01 15:58:30,17.22,17.22,17.22,63.74,911743,32,19945,-73
2020-10-01 15:59:21,17.21,17.21,17.21,64.65,909189,32,19953,-73
2020-10-01 16:00:13,17.21,17.21,17.21,64.36,901423,33,19935,-73
2020-10-01 16:01:04,17.26,17.26,17.26,63.56,898156,33,19989,-73
2020-10-01 16:01:54,17.33,17.33,17.33,61.89,898154,33,19940,-72
2020-10-01 16:02:45,17.21,17.21,17.21,63.09,898314,33,19959,-73
2020-10-01 16:03:36,17.18,17.18,17.18,65.16,898193,33,19958,-73
2020-10-01 16:04:27,17.14,17.14,17.14,64.88,898040,33,19940,-73
2020-10-01 16:05:17,17.15,17.15,17.15,64.44,898231,33,19944,-73
2020-10-01 16:06:08,17.08,17.08,17.08,64.55,897991,33,20007,-73
2020-10-01 16:06:59,17.10,17.10,17.10,64.44,894939,33,20000,-73
2020-10-01 16:07:49,17.05,17.05,17.05,64.26,893079,33,20410,-73
2020-10-01 16:08:40,17.06,17.06,17.06,64.35,896288,33,19936,-73
2020-10-01 16:09:31,17.05,17.05,17.05,63.06,898133,33,20008,-73
2020-10-01 16:10:23,17.05,17.05,17.05,63.29,898347,33,19947,-73
2020-10-01 16:11:14,17.03,17.03,17.03,62.57,897910,33,20005,-73
2020-10-01 16:12:04,16.89,16.89,16.89,63.00,898075,33,19947,-73
2020-10-01 16:12:55,16.95,16.95,16.95,63.05,901762,32,20332,-73
2020-10-01 16:13:45,16.79,16.79,16.79,64.71,904213,32,20003,-73
2020-10-01 16:14:36,16.73,16.73,16.73,65.26,901719,32,19974,-73
2020-10-01 16:15:27,16.75,16.75,16.75,65.78,898190,33,20302,-73
2020-10-01 16:16:17,16.74,16.74,16.74,66.03,898404,33,19986,-73
2020-10-01 16:17:08,16.66,16.66,16.66,66.44,894875,33,20023,-73
2020-10-01 16:17:59,16.66,16.66,16.66,66.59,894980,33,19998,-73
2020-10-01 16:18:50,16.62,16.62,16.62,66.55,900357,32,19973,-73
2020-10-01 16:19:41,16.53,16.53,16.53,66.96,904213,32,19947,-73
2020-10-01 16:20:31,16.54,16.54,16.54,66.98,901949,32,19952,-73
2020-10-01 16:21:23,16.55,16.55,16.55,66.78,897948,33,20047,-73
2020-10-01 16:22:14,16.44,16.44,16.44,66.58,898398,33,19959,-73
2020-10-01 16:23:04,16.43,16.43,16.43,66.78,898362,33,19970,-73
2020-10-01 16:23:55,16.37,16.37,16.37,68.05,898094,33,20036,-73
2020-10-01 16:24:46,16.37,16.37,16.37,68.05,894955,33,19956,-73
2020-10-01 16:25:37,16.29,16.29,16.29,68.83,896033,33,19977,-73
2020-10-01 16:26:28,16.29,16.29,16.29,68.86,899259,33,19940,-73
2020-10-01 16:27:18,16.24,16.24,16.24,69.96,897907,33,20009,-73
2020-10-01 16:28:09,16.22,16.22,16.22,70.19,895035,33,19951,-73
2020-10-01 16:29:00,16.08,16.08,16.08,70.47,892971,33,19937,-73
2020-10-01 16:29:50,16.02,16.02,16.02,71.92,896030,33,19952,-73
2020-10-01 16:30:41,15.95,15.95,15.95,72.34,899149,33,20002,-73
2020-10-01 16:31:32,15.91,15.91,15.91,72.27,900890,33,19943,-73
2020-10-01 16:32:23,15.80,15.80,15.80,72.77,900723,33,19949,-73
2020-10-01 16:33:13,15.76,15.76,15.76,72.72,897416,33,20038,-73
2020-10-01 16:34:05,15.67,15.67,15.67,73.10,897521,33,20047,-73
2020-10-01 16:34:56,15.63,15.63,15.63,73.33,899108,33,19948,-74
2020-10-01 16:35:47,15.55,15.55,15.55,74.23,899867,33,20322,-73
2020-10-01 16:36:38,15.52,15.52,15.52,74.04,900788,32,19966,-73
2020-10-01 16:37:28,15.49,15.49,15.49,74.37,900622,32,20362,-73
2020-10-01 16:38:19,15.41,15.41,15.41,74.49,900017,33,19952,-74
2020-10-01 16:39:10,15.31,15.31,15.31,75.00,899149,33,19952,-73
2020-10-01 16:40:00,15.34,15.34,15.34,74.66,897972,33,19948,-73
2020-10-01 16:40:51,15.32,15.32,15.32,74.77,901242,33,19999,-73
2020-10-01 16:41:42,15.24,15.24,15.24,75.38,901851,32,20366,-73
2020-10-01 16:42:33,15.13,15.13,15.13,75.71,900049,33,19955,-73
2020-10-01 16:43:23,15.11,15.11,15.11,76.44,898105,33,19952,-73
2020-10-01 16:44:14,15.07,15.07,15.07,76.94,902347,32,19944,-73
2020-10-01 16:45:05,15.00,15.00,15.00,78.21,897950,33,19975,-73
2020-10-01 16:45:55,14.92,14.92,14.92,78.64,896817,33,19986,-73
2020-10-01 16:46:46,14.85,14.85,14.85,79.63,904132,32,19954,-73
2020-10-01 16:47:36,14.85,14.85,14.85,79.57,897769,33,19940,-73
2020-10-01 16:48:27,14.85,14.85,14.85,79.92,905523,32,19942,-73
2020-10-01 16:49:18,14.77,14.77,14.77,80.66,896056,33,20029,-73
2020-10-01 16:50:09,14.75,14.75,14.75,80.72,902089,32,20318,-73
2020-10-01 16:51:01,14.67,14.67,14.67,81.47,897960,33,19955,-74
2020-10-01 16:51:54,14.62,14.62,14.62,81.84,893443,33,19940,-73
2020-10-01 16:52:44,14.61,14.61,14.61,81.96,894710,33,19987,-73
2020-10-01 16:53:35,14.59,14.59,14.59,82.10,899198,33,20374,-73
2020-10-01 16:54:27,14.52,14.52,14.52,82.67,894909,33,20362,-73
2020-10-01 16:55:18,14.54,14.54,14.54,82.30,894473,33,20346,-73
2020-10-01 16:56:08,14.55,14.55,14.55,82.09,894216,33,19964,-73
2020-10-01 16:56:59,14.45,14.45,14.45,83.39,897938,33,19958,-73
2020-10-01 16:57:49,14.44,14.44,14.44,83.33,899019,33,19959,-73
2020-10-01 16:58:41,14.40,14.40,14.40,83.73,899624,33,19958,-73
2020-10-01 16:59:32,14.37,14.37,14.37,83.69,902124,32,19952,-73
2020-10-01 17:00:23,14.32,14.32,14.32,84.18,904104,32,19935,-73
2020-10-01 17:01:14,14.34,14.34,14.34,84.20,901960,32,19939,-73
2020-10-01 17:02:05,14.30,14.30,14.30,85.09,898334,33,20321,-73
2020-10-01 17:02:45,14.29,14.29,14.29,86.15,898288,33,20277,-73
2020-10-01 17:03:17,14.24,14.24,14.24,86.37,897961,33,19958,-73
2020-10-01 17:04:15,14.24,14.24,14.24,86.67,898082,33,20318,-73
2020-10-01 17:04:56,14.24,14.24,14.24,86.52,901012,33,20109,-73
2020-10-01 17:05:46,14.22,14.22,14.22,87.27,901040,33,19984,-73
2020-10-01 17:06:37,14.21,14.21,14.21,86.89,901107,33,19944,-73
2020-10-01 17:07:28,14.23,14.23,14.23,86.34,896028,33,19941,-72
2020-10-01 17:08:19,14.22,14.22,14.22,86.45,894929,33,20350,-73
2020-10-01 17:09:10,14.23,14.23,14.23,86.23,895839,33,20256,-73
2020-10-01 17:10:00,14.20,14.20,14.20,86.70,899000,33,19948,-73
2020-10-01 17:10:51,14.23,14.23,14.23,86.13,905134,32,19947,-73
2020-10-01 17:11:42,14.23,14.23,14.23,86.34,902026,33,19939,-72
2020-10-01 17:12:33,14.22,14.22,14.22,86.49,901108,33,19936,-73
2020-10-01 17:13:24,14.23,14.23,14.23,86.36,898917,33,20358,-72
2020-10-01 17:14:16,14.21,14.21,14.21,86.48,899019,33,20011,-73
2020-10-01 17:15:07,14.19,14.19,14.19,87.03,902134,33,19961,-72
2020-10-01 17:15:58,14.21,14.21,14.21,86.76,903258,32,20346,-73
2020-10-01 17:16:49,14.22,14.22,14.22,87.37,900899,33,19943,-72
2020-10-01 17:17:20,14.25,14.25,14.25,87.14,895848,33,19936,-72
2020-10-01 17:18:15,14.20,14.20,14.20,87.93,892841,33,19979,-73
2020-10-01 17:18:47,14.22,14.22,14.22,87.80,895885,33,20247,-72
2020-10-01 17:19:43,14.23,14.23,14.23,86.73,895774,33,19960,-73
2020-10-01 17:20:53,14.27,14.27,14.27,87.05,899028,33,20408,-73
2020-10-01 17:21:34,14.26,14.26,14.26,87.30,898796,33,19952,-73
2020-10-01 17:22:14,14.26,14.26,14.26,87.63,896020,33,19936,-73
2020-10-01 17:22:45,14.27,14.27,14.27,88.17,889801,33,19940,-73
2020-10-01 17:23:16,14.26,14.26,14.26,85.78,895061,33,19936,-73
2020-10-01 17:23:57,14.31,14.31,14.31,85.39,892762,33,19961,-73
2020-10-01 17:24:37,14.32,14.32,14.32,84.80,895834,33,19977,-73
2020-10-01 17:25:32,14.34,14.34,14.34,84.24,895751,33,19940,-72
2020-10-01 17:26:23,14.31,14.31,14.31,86.00,895439,33,19964,-73
2020-10-01 17:27:15,14.33,14.33,14.33,85.78,894561,33,19937,-73
2020-10-01 17:28:10,14.40,14.40,14.40,84.01,898241,33,20352,-73
2020-10-01 17:29:01,14.34,14.34,14.34,84.53,901876,33,19987,-73
2020-10-01 17:29:51,14.45,14.45,14.45,82.39,898937,33,19992,-73
2020-10-01 17:30:42,14.42,14.42,14.42,84.76,902175,33,19940,-73
2020-10-01 17:31:34,14.43,14.43,14.43,84.88,899835,33,19992,-73
2020-10-01 17:32:25,14.41,14.41,14.41,83.54,900855,33,19954,-73
2020-10-01 17:33:16,14.40,14.40,14.40,83.48,899082,33,20348,-72
2020-10-01 17:34:06,14.44,14.44,14.44,82.87,898826,33,19936,-73
2020-10-01 17:34:57,14.44,14.44,14.44,82.36,898893,33,19956,-73
2020-10-01 17:35:48,14.42,14.42,14.42,83.70,900036,33,19960,-73
2020-10-01 17:36:50,14.44,14.44,14.44,82.64,914780,32,19960,-73
2020-10-01 17:37:40,14.46,14.46,14.46,82.07,911642,32,20329,-73
2020-10-01 17:38:31,14.43,14.43,14.43,82.47,902594,32,19939,-73
2020-10-01 17:39:25,14.45,14.45,14.45,82.53,898963,33,19983,-73
2020-10-01 17:40:17,14.39,14.39,14.39,82.75,899123,33,19974,-73
2020-10-01 17:41:07,14.42,14.42,14.42,82.88,895699,33,19947,-72
2020-10-01 17:42:02,14.44,14.44,14.44,82.71,896784,33,19936,-73
2020-10-01 17:42:57,14.37,14.37,14.37,83.01,912948,32,19939,-73
2020-10-01 17:43:47,14.37,14.37,14.37,83.14,914910,32,20003,-73
2020-10-01 17:44:38,14.41,14.41,14.41,83.26,907312,32,19942,-73
2020-10-01 17:45:32,14.39,14.39,14.39,83.20,899210,33,19999,-73
2020-10-01 17:46:23,14.33,14.33,14.33,83.61,895748,33,19978,-73
2020-10-01 17:47:13,14.35,14.35,14.35,83.52,898897,33,20007,-73
2020-10-01 17:47:54,14.37,14.37,14.37,83.63,901170,32,19985,-73
2020-10-01 17:48:55,14.33,14.33,14.33,83.96,917737,32,19949,-73
2020-10-01 17:49:45,14.36,14.36,14.36,83.76,911767,32,19946,-73
2020-10-01 17:50:36,14.38,14.38,14.38,83.04,901102,32,19969,-74
2020-10-01 17:51:28,14.37,14.37,14.37,83.67,896123,33,19948,-73
2020-10-01 17:52:00,14.33,14.33,14.33,84.04,898969,33,19969,-73
2020-10-01 17:52:51,14.34,14.34,14.34,83.59,889862,33,19941,-74
2020-10-01 17:53:41,14.28,14.28,14.28,83.95,889765,33,19941,-74
2020-10-01 17:54:33,14.29,14.29,14.29,83.58,891894,33,19971,-73
2020-10-01 17:55:25,14.28,14.28,14.28,83.49,889725,32,20271,-73
2020-10-01 17:56:16,14.28,14.28,14.28,83.72,888191,33,19997,-73
2020-10-01 17:57:07,14.28,14.28,14.28,83.66,892309,33,19936,-73
2020-10-01 17:58:06,14.26,14.26,14.26,83.65,895846,33,20004,-73
2020-10-01 17:58:56,14.25,14.25,14.25,83.41,895767,33,19936,-73
2020-10-01 17:59:47,14.29,14.29,14.29,83.05,895354,33,20301,-73
2020-10-01 18:00:38,14.31,14.31,14.31,82.75,897057,33,19940,-73
2020-10-01 18:01:31,14.26,14.26,14.26,82.83,897995,33,20338,-73
2020-10-01 18:02:21,14.25,14.25,14.25,83.34,898669,33,19950,-73
2020-10-01 18:03:13,14.27,14.27,14.27,83.44,911653,32,19951,-73
2020-10-01 18:04:04,14.18,14.18,14.18,83.69,911977,32,19968,-74
2020-10-01 18:04:56,14.20,14.20,14.20,83.10,903446,32,19958,-73
2020-10-01 18:05:46,14.19,14.19,14.19,82.43,895838,33,19952,-73
2020-10-01 18:06:37,14.18,14.18,14.18,82.28,896932,33,19952,-73
2020-10-01 18:07:31,14.19,14.19,14.19,82.32,898798,33,20006,-73
2020-10-01 18:08:21,14.22,14.22,14.22,81.73,898787,32,20024,-73
2020-10-01 18:09:12,14.19,14.19,14.19,81.41,898716,33,19950,-73
2020-10-01 18:10:03,14.19,14.19,14.19,81.12,897982,33,19974,-73
2020-10-01 18:10:53,14.18,14.18,14.18,80.51,896180,33,20009,-73
2020-10-01 18:11:44,14.17,14.17,14.17,80.57,895745,33,19952,-73
2020-10-01 18:12:35,14.22,14.22,14.22,80.59,895938,33,20290,-73
2020-10-01 18:13:26,14.15,14.15,14.15,80.69,895698,33,19941,-72
2020-10-01 18:14:18,14.18,14.18,14.18,79.80,895805,32,19937,-73
2020-10-01 18:15:09,14.20,14.20,14.20,79.28,895826,33,19972,-73
2020-10-01 18:16:00,14.22,14.22,14.22,78.67,894785,33,19996,-73
2020-10-01 18:16:50,14.25,14.25,14.25,78.49,893149,33,19937,-73
2020-10-01 18:17:41,14.33,14.33,14.33,77.79,892458,33,19941,-73
2020-10-01 18:18:34,14.34,14.34,14.34,77.55,892492,33,19957,-73
2020-10-01 18:19:25,14.29,14.29,14.29,77.77,894162,33,19937,-73
2020-10-01 18:20:16,14.32,14.32,14.32,77.79,892712,32,19972,-73
2020-10-01 18:21:06,14.31,14.31,14.31,77.58,892797,33,19963,-73
2020-10-01 18:21:57,14.28,14.28,14.28,78.07,890412,33,19944,-73
2020-10-01 18:22:49,14.30,14.30,14.30,77.59,892291,33,19937,-73
2020-10-01 18:23:21,14.37,14.37,14.37,77.55,892068,33,19940,-73
2020-10-01 18:24:01,14.38,14.38,14.38,77.06,892318,33,19971,-73
2020-10-01 18:24:58,14.37,14.37,14.37,76.92,889349,33,19953,-73
2020-10-01 18:25:48,14.32,14.32,14.32,77.14,886970,33,19950,-74
2020-10-01 18:26:39,14.32,14.32,14.32,76.54,887892,33,20272,-73
2020-10-01 18:27:35,14.36,14.36,14.36,76.53,890359,33,19974,-73
2020-10-01 18:28:38,14.38,14.38,14.38,76.44,901155,32,19939,-74
2020-10-01 18:29:31,14.32,14.32,14.32,77.47,885969,33,19957,-73
2020-10-01 18:30:26,14.29,14.29,14.29,76.93,885870,33,19945,-73
2020-10-01 18:31:06,14.32,14.32,14.32,76.75,889726,33,19937,-73
2020-10-01 18:31:57,14.31,14.31,14.31,76.81,889791,33,19949,-73
2020-10-01 18:32:37,14.30,14.30,14.30,76.59,892104,33,20314,-73
2020-10-01 18:33:09,14.35,14.35,14.35,76.09,889422,33,19937,-73
2020-10-01 18:33:50,14.31,14.31,14.31,76.70,892403,33,19940,-73
2020-10-01 18:34:46,14.33,14.33,14.33,76.53,889237,33,19987,-73
2020-10-01 18:35:20,14.32,14.32,14.32,76.78,892292,33,19945,-73
2020-10-01 18:36:00,14.36,14.36,14.36,76.47,892045,33,19953,-73
2020-10-01 18:36:32,14.31,14.31,14.31,76.60,892319,33,20275,-73
2020-10-01 18:37:25,14.33,14.33,14.33,76.75,892302,33,19937,-73
2020-10-01 18:38:18,14.30,14.30,14.30,76.54,889013,33,19940,-73
2020-10-01 18:38:56,14.34,14.34,14.34,76.48,892265,33,19992,-73
2020-10-01 18:39:36,14.29,14.29,14.29,76.61,892367,33,19959,-73
2020-10-01 18:40:07,14.26,14.26,14.26,76.67,895380,33,19959,-74
2020-10-01 18:40:59,14.28,14.28,14.28,76.52,892413,33,20267,-74
2020-10-01 18:41:39,14.29,14.29,14.29,76.50,892447,33,19941,-74
2020-10-01 18:42:19,14.27,14.27,14.27,76.81,889425,33,19982,-73
2020-10-01 18:43:12,14.27,14.27,14.27,76.91,886263,33,20272,-73
2020-10-01 18:43:52,14.24,14.24,14.24,77.06,886598,33,19942,-74
2020-10-01 18:44:32,14.21,14.21,14.21,77.54,889370,33,19955,-73
2020-10-01 18:45:26,14.24,14.24,14.24,77.12,892356,33,19968,-73
2020-10-01 18:46:16,14.19,14.19,14.19,77.63,895326,33,20243,-73
2020-10-01 18:47:10,14.17,14.17,14.17,77.85,892211,32,19941,-73
2020-10-01 18:47:51,14.18,14.18,14.18,78.48,889173,33,19952,-73
2020-10-01 18:48:23,14.18,14.18,14.18,77.78,889665,33,20363,-73
2020-10-01 18:49:17,14.16,14.16,14.16,77.82,891851,33,20004,-73
2020-10-01 18:49:57,14.11,14.11,14.11,77.89,895394,33,20012,-73
2020-10-01 18:50:49,14.15,14.15,14.15,78.18,892049,33,19953,-73
2020-10-01 18:51:41,14.12,14.12,14.12,78.01,892114,33,19948,-73
2020-10-01 18:52:21,14.09,14.09,14.09,78.20,890205,33,19964,-73
2020-10-01 18:53:15,14.06,14.06,14.06,78.71,886198,33,19945,-73
2020-10-01 18:54:08,14.04,14.04,14.04,78.54,886767,33,19991,-73
2020-10-01 18:54:59,14.06,14.06,14.06,78.38,892594,33,19977,-73
2020-10-01 18:55:50,14.05,14.05,14.05,78.33,889169,33,20606,-74
2020-10-01 18:56:43,14.00,14.00,14.00,78.84,889181,33,20399,-73
2020-10-01 18:57:34,14.02,14.02,14.02,78.83,890457,33,19948,-73
2020-10-01 18:58:24,14.04,14.04,14.04,78.47,892142,32,19952,-73
2020-10-01 18:59:17,14.12,14.12,14.12,77.82,893303,33,19948,-73
2020-10-01 19:00:09,14.07,14.07,14.07,78.53,892083,33,19953,-73
2020-10-01 19:01:00,14.08,14.08,14.08,78.22,892117,33,20314,-73
2020-10-01 19:01:58,14.07,14.07,14.07,77.99,889254,33,20283,-73
2020-10-01 19:02:55,14.08,14.08,14.08,77.95,887348,33,19941,-73
2020-10-01 19:03:35,14.05,14.05,14.05,78.24,888623,33,19949,-73
2020-10-01 19:04:15,14.03,14.03,14.03,78.94,890554,33,19941,-73
2020-10-01 19:04:55,14.09,14.09,14.09,78.32,892344,33,20085,-73
2020-10-01 19:05:48,14.09,14.09,14.09,78.40,889158,33,19959,-74
2020-10-01 19:06:47,14.08,14.08,14.08,78.14,886428,33,19992,-73
2020-10-01 19:07:47,14.05,14.05,14.05,78.70,891155,33,20072,-73
2020-10-01 19:08:27,14.02,14.02,14.02,78.53,894998,33,20372,-73
2020-10-01 19:08:58,14.05,14.05,14.05,78.98,888889,33,20001,-73
2020-10-01 19:09:39,14.04,14.04,14.04,78.17,889240,33,19948,-73
2020-10-01 19:10:30,14.03,14.03,14.03,78.36,888914,33,20301,-73
2020-10-01 19:11:24,14.06,14.06,14.06,78.21,892097,33,19948,-72
2020-10-01 19:12:18,13.99,13.99,13.99,78.90,890301,33,19941,-73
2020-10-01 19:12:49,14.00,14.00,14.00,78.82,892203,33,19953,-73
2020-10-01 19:13:20,13.98,13.98,13.98,79.12,894382,33,19944,-73
2020-10-01 19:14:00,13.98,13.98,13.98,78.81,894790,33,19955,-73
2020-10-01 19:14:55,13.98,13.98,13.98,78.67,892217,33,19991,-73
2020-10-01 19:15:48,13.95,13.95,13.95,78.88,892298,33,20373,-73
2020-10-01 19:16:40,14.00,14.00,14.00,78.88,895253,33,19963,-73
2020-10-01 19:17:31,13.94,13.94,13.94,79.00,895291,33,19950,-73
2020-10-01 19:18:02,13.93,13.93,13.93,79.36,895291,33,19936,-73
2020-10-01 19:18:59,13.94,13.94,13.94,79.22,888766,33,19972,-73
2020-10-01 19:19:50,13.97,13.97,13.97,79.09,892241,33,19953,-73
2020-10-01 19:20:30,13.91,13.91,13.91,79.58,895783,33,19948,-73
2020-10-01 19:21:29,13.89,13.89,13.89,79.93,895210,33,19937,-73
2020-10-01 19:22:09,13.90,13.90,13.90,79.70,895279,33,19936,-73
2020-10-01 19:22:49,13.89,13.89,13.89,79.52,896195,33,19940,-74
2020-10-01 19:23:21,13.87,13.87,13.87,79.92,891691,33,19940,-73
2020-10-01 19:24:01,13.87,13.87,13.87,80.17,888813,33,19952,-73
2020-10-01 19:24:33,13.86,13.86,13.86,80.32,889162,33,20413,-73
2020-10-01 19:25:24,13.88,13.88,13.88,79.98,893457,33,19961,-73
2020-10-01 19:26:16,13.85,13.85,13.85,80.04,894818,33,20350,-73
2020-10-01 19:27:12,13.87,13.87,13.87,80.01,892047,33,20343,-73
2020-10-01 19:27:52,13.85,13.85,13.85,80.18,892048,33,20381,-73
2020-10-01 19:28:48,13.85,13.85,13.85,80.16,890227,33,19952,-73
2020-10-01 19:29:29,13.81,13.81,13.81,80.59,895090,32,19986,-73
2020-10-01 19:30:09,13.81,13.81,13.81,80.76,889778,33,20004,-73
2020-10-01 19:31:00,13.80,13.80,13.80,80.69,889082,33,19945,-73
2020-10-01 19:31:53,13.81,13.81,13.81,81.01,889271,33,19952,-73
2020-10-01 19:32:44,13.77,13.77,13.77,80.96,895450,33,19936,-73
2020-10-01 19:33:37,13.81,13.81,13.81,81.13,894832,33,20008,-73
2020-10-01 19:34:28,13.83,13.83,13.83,80.82,891797,33,20371,-73
2020-10-01 19:35:20,13.80,13.80,13.80,80.92,893500,33,20311,-73
2020-10-01 19:36:11,13.83,13.83,13.83,80.98,893284,33,20023,-73
2020-10-01 19:37:02,13.80,13.80,13.80,80.91,893927,33,20336,-73
2020-10-01 19:37:53,13.78,13.78,13.78,80.95,896324,33,19996,-73
2020-10-01 19:38:43,13.76,13.76,13.76,81.15,892105,33,20075,-73
2020-10-01 19:39:34,13.78,13.78,13.78,80.93,892100,33,20373,-73
2020-10-01 19:40:24,13.73,13.73,13.73,81.50,894031,33,19977,-73
2020-10-01 19:41:15,13.77,13.77,13.77,81.37,895052,33,20313,-73
2020-10-01 19:42:05,13.73,13.73,13.73,81.32,889109,33,20001,-73
2020-10-01 19:42:56,13.68,13.68,13.68,81.59,887045,33,19996,-73
2020-10-01 19:43:47,13.71,13.71,13.71,81.46,891006,33,19941,-73
2020-10-01 19:44:37,13.69,13.69,13.69,81.58,893224,33,20283,-73
2020-10-01 19:45:28,13.66,13.66,13.66,81.91,894077,33,20042,-73
2020-10-01 19:46:19,13.70,13.70,13.70,81.82,892740,33,19967,-73
2020-10-01 19:47:09,13.70,13.70,13.70,82.05,894966,33,20083,-73
2020-10-01 19:48:00,13.66,13.66,13.66,81.78,892004,33,19952,-73
2020-10-01 19:48:50,13.59,13.59,13.59,82.25,903276,32,19988,-73
2020-10-01 19:49:43,13.65,13.65,13.65,82.31,895062,33,19996,-73
2020-10-01 19:50:34,13.60,13.60,13.60,82.54,898052,33,19969,-73
2020-10-01 19:51:25,13.59,13.59,13.59,82.53,898150,33,19956,-74
2020-10-01 19:52:16,13.53,13.53,13.53,83.04,898191,33,19936,-73
2020-10-01 19:53:07,13.52,13.52,13.52,83.01,894660,33,19947,-73
2020-10-01 19:53:57,13.46,13.46,13.46,83.25,892040,33,20264,-73
2020-10-01 19:54:49,13.50,13.50,13.50,82.98,893109,33,20396,-73
2020-10-01 19:55:40,13.42,13.42,13.42,83.29,892821,33,19982,-73
2020-10-01 19:56:31,13.43,13.43,13.43,83.47,895201,33,19955,-73
2020-10-01 19:57:22,13.33,13.33,13.33,83.93,896296,33,19936,-73
2020-10-01 19:58:13,13.33,13.33,13.33,83.85,898133,33,19935,-73
2020-10-01 19:59:04,13.31,13.31,13.31,83.94,894772,33,19940,-73
2020-10-01 19:59:54,13.27,13.27,13.27,84.24,892070,33,19955,-73
2020-10-01 20:00:45,13.30,13.30,13.30,84.19,893298,33,19937,-73
2020-10-01 20:01:36,13.19,13.19,13.19,84.57,893176,33,19951,-73
2020-10-01 20:02:26,13.20,13.20,13.20,84.62,895172,33,19967,-73
2020-10-01 20:03:17,13.20,13.20,13.20,84.85,896193,33,19945,-73
2020-10-01 20:04:07,13.18,13.18,13.18,84.77,892026,33,19940,-73
2020-10-01 20:04:58,13.17,13.17,13.17,84.92,888958,33,19945,-73
2020-10-01 20:05:49,13.12,13.12,13.12,85.19,891236,33,20338,-73
2020-10-01 20:06:40,13.13,13.13,13.13,85.02,895242,33,19940,-73
2020-10-01 20:07:31,13.08,13.08,13.08,85.38,894916,33,19971,-73
2020-10-01 20:08:21,13.08,13.08,13.08,85.40,895063,33,19956,-73
2020-10-01 20:09:12,13.08,13.08,13.08,85.42,894828,33,19996,-73
2020-10-01 20:10:03,13.09,13.09,13.09,85.39,895215,33,19948,-73
2020-10-01 20:10:53,13.07,13.07,13.07,85.64,895243,33,19936,-74
2020-10-01 20:11:44,13.10,13.10,13.10,85.45,895071,33,20322,-73
2020-10-01 20:12:34,13.07,13.07,13.07,85.66,895069,33,19978,-73
2020-10-01 20:13:25,13.08,13.08,13.08,85.54,908724,32,19940,-73
2020-10-01 20:14:16,13.08,13.08,13.08,85.71,907702,32,20324,-73
2020-10-01 20:15:07,13.04,13.04,13.04,85.66,900121,32,20239,-73
2020-10-01 20:15:58,13.03,13.03,13.03,86.07,893386,33,19963,-73
2020-10-01 20:16:49,13.06,13.06,13.06,85.88,896390,33,19954,-73
2020-10-01 20:17:40,13.09,13.09,13.09,85.92,894976,33,20044,-73
2020-10-01 20:18:30,13.07,13.07,13.07,85.94,895184,33,20324,-73
2020-10-01 20:19:22,13.05,13.05,13.05,86.04,896250,33,19941,-73
2020-10-01 20:20:13,13.01,13.01,13.01,86.35,898215,33,19944,-73
2020-10-01 20:21:04,12.99,12.99,12.99,86.24,898198,33,20028,-73
2020-10-01 20:21:55,13.01,13.01,13.01,85.97,895070,33,20376,-73
2020-10-01 20:22:45,13.00,13.00,13.00,86.16,895133,33,20355,-73
2020-10-01 20:23:36,12.98,12.98,12.98,86.55,895040,33,20331,-73
2020-10-01 20:24:28,12.98,12.98,12.98,86.60,894327,33,19978,-73
2020-10-01 20:25:19,12.96,12.96,12.96,86.47,893634,33,19948,-73
2020-10-01 20:26:10,12.95,12.95,12.95,86.57,896603,33,19960,-73
2020-10-01 20:27:01,12.95,12.95,12.95,86.66,898436,33,19985,-73
2020-10-01 20:27:51,12.94,12.94,12.94,86.73,898413,33,19944,-73
2020-10-01 20:28:42,12.96,12.96,12.96,86.69,895092,33,19936,-73
2020-10-01 20:29:35,12.96,12.96,12.96,86.84,895008,33,20316,-73
2020-10-01 20:30:25,12.94,12.94,12.94,86.89,896421,33,19951,-73
2020-10-01 20:31:16,12.92,12.92,12.92,87.13,897994,33,20015,-72
2020-10-01 20:32:07,12.94,12.94,12.94,86.99,898640,33,19969,-74
2020-10-01 20:32:58,12.94,12.94,12.94,86.86,911476,32,20058,-72
2020-10-01 20:33:49,12.96,12.96,12.96,86.80,911664,32,19958,-73
2020-10-01 20:34:40,12.96,12.96,12.96,86.89,906240,32,19938,-73
2020-10-01 20:35:30,12.96,12.96,12.96,86.62,895320,33,19986,-73
2020-10-01 20:36:23,13.01,13.01,13.01,86.46,895601,33,19944,-73
2020-10-01 20:37:13,12.97,12.97,12.97,86.57,895693,33,19977,-73
2020-10-01 20:38:04,12.98,12.98,12.98,86.46,895545,33,19948,-73
2020-10-01 20:38:55,12.97,12.97,12.97,86.58,895871,33,19988,-73
2020-10-01 20:39:45,12.94,12.94,12.94,86.45,893693,33,19940,-73
2020-10-01 20:40:36,12.95,12.95,12.95,86.48,892556,33,19960,-73
2020-10-01 20:41:27,12.96,12.96,12.96,86.70,893651,33,20248,-73
2020-10-01 20:42:19,12.97,12.97,12.97,86.72,894510,33,20363,-73
2020-10-01 20:43:10,12.98,12.98,12.98,86.47,908194,32,19942,-72
2020-10-01 20:44:00,12.99,12.99,12.99,86.91,909105,32,20277,-73
2020-10-01 20:44:52,13.01,13.01,13.01,86.13,903219,32,19963,-73
2020-10-01 20:45:42,12.98,12.98,12.98,86.46,894478,33,19967,-73
2020-10-01 20:46:33,12.99,12.99,12.99,86.83,908917,32,20353,-73
2020-10-01 20:47:24,12.97,12.97,12.97,87.62,907617,32,19965,-73
2020-10-01 20:48:15,12.92,12.92,12.92,87.93,902988,32,19950,-73
2020-10-01 20:49:06,12.95,12.95,12.95,87.81,895858,33,20080,-73
2020-10-01 20:49:56,12.96,12.96,12.96,87.85,898240,33,19940,-73
2020-10-01 20:50:47,12.99,12.99,12.99,87.64,898054,33,19955,-73
2020-10-01 20:51:38,12.98,12.98,12.98,87.46,897967,33,19948,-73
2020-10-01 20:52:30,12.96,12.96,12.96,87.79,898234,33,19947,-73
2020-10-01 20:53:20,12.99,12.99,12.99,87.59,897770,33,19950,-73
2020-10-01 20:54:11,13.00,13.00,13.00,87.66,910810,32,19939,-73
2020-10-01 20:55:02,12.98,12.98,12.98,87.61,907174,32,20063,-73
2020-10-01 20:55:53,13.00,13.00,13.00,87.72,903190,32,19934,-74
2020-10-01 20:56:44,12.98,12.98,12.98,87.56,908616,32,19939,-73
2020-10-01 20:57:34,12.98,12.98,12.98,87.25,910858,32,19990,-73
2020-10-01 20:58:25,12.94,12.94,12.94,88.14,902982,32,19993,-73
2020-10-01 20:59:16,13.00,13.00,13.00,87.70,895008,33,19944,-73
2020-10-01 21:00:06,13.01,13.01,13.01,87.12,892935,33,19945,-73
2020-10-01 21:00:57,13.03,13.03,13.03,87.10,894983,33,20404,-73
2020-10-01 21:01:49,12.99,12.99,12.99,87.52,896045,33,19968,-73
2020-10-01 21:02:40,12.97,12.97,12.97,87.68,898041,33,20375,-73
2020-10-01 21:03:30,12.95,12.95,12.95,87.79,893636,33,19936,-73
2020-10-01 21:04:21,12.99,12.99,12.99,87.67,894905,32,19992,-73
2020-10-01 21:05:11,12.97,12.97,12.97,87.73,896044,33,19936,-73
2020-10-01 21:06:02,12.98,12.98,12.98,88.24,896949,33,19963,-74
2020-10-01 21:06:53,12.97,12.97,12.97,88.39,891511,33,19964,-73
2020-10-01 21:07:44,12.99,12.99,12.99,88.30,893770,33,19941,-73
2020-10-01 21:08:36,12.98,12.98,12.98,87.95,894204,33,19960,-74
2020-10-01 21:09:27,12.99,12.99,12.99,88.09,897999,33,19987,-73
2020-10-01 21:10:19,12.98,12.98,12.98,88.07,898077,33,19988,-73
2020-10-01 21:11:09,12.99,12.99,12.99,87.81,898107,33,19966,-73
2020-10-01 21:12:01,12.92,12.92,12.92,88.38,897899,33,20012,-73
2020-10-01 21:12:51,12.85,12.85,12.85,89.00,910743,32,20003,-73
2020-10-01 21:13:42,12.87,12.87,12.87,88.85,907546,32,19976,-73
2020-10-01 21:14:33,12.88,12.88,12.88,88.89,903423,32,19935,-73
2020-10-01 21:15:24,12.89,12.89,12.89,88.68,896025,33,19956,-73
2020-10-01 21:16:14,12.88,12.88,12.88,88.35,897751,33,19989,-73
2020-10-01 21:17:06,12.82,12.82,12.82,88.29,898023,33,19948,-73
2020-10-01 21:17:57,12.84,12.84,12.84,89.02,897765,33,20287,-73
2020-10-01 21:18:48,12.81,12.81,12.81,89.17,897897,33,20022,-73
2020-10-01 21:19:39,12.79,12.79,12.79,88.96,897875,33,19936,-73
2020-10-01 21:20:29,12.79,12.79,12.79,89.09,910542,32,20021,-73
2020-10-01 21:21:20,12.79,12.79,12.79,88.83,910773,32,19961,-73
2020-10-01 21:22:11,12.72,12.72,12.72,89.58,906386,32,20246,-73
2020-10-01 21:23:02,12.71,12.71,12.71,89.33,894901,33,19952,-73
2020-10-01 21:23:52,12.68,12.68,12.68,89.54,897594,32,19940,-73
2020-10-01 21:24:44,12.65,12.65,12.65,89.63,904442,32,20406,-73
2020-10-01 21:25:35,12.71,12.71,12.71,89.11,897840,32,19951,-73
2020-10-01 21:26:26,12.67,12.67,12.67,89.19,893191,33,19955,-73
2020-10-01 21:27:18,12.70,12.70,12.70,88.98,895789,33,19940,-73
2020-10-01 21:28:08,12.69,12.69,12.69,88.70,897975,33,19987,-73
2020-10-01 21:28:59,12.69,12.69,12.69,88.76,898027,33,19954,-73
2020-10-01 21:29:50,12.70,12.70,12.70,88.79,897974,33,20315,-73
2020-10-01 21:30:43,12.69,12.69,12.69,88.72,897917,33,19948,-73
2020-10-01 21:31:33,12.70,12.70,12.70,88.49,897943,33,19951,-73
2020-10-01 21:32:24,12.70,12.70,12.70,88.58,898055,33,19936,-73
2020-10-01 21:33:15,12.73,12.73,12.73,88.51,910689,32,19991,-73
2020-10-01 21:34:07,12.76,12.76,12.76,88.06,910670,32,20325,-73
2020-10-01 21:34:57,12.80,12.80,12.80,87.29,905690,32,20003,-73
2020-10-01 21:35:49,12.80,12.80,12.80,87.34,910698,32,20344,-73
2020-10-01 21:36:39,12.76,12.76,12.76,87.42,907121,32,19985,-73
2020-10-01 21:37:30,12.74,12.74,12.74,87.16,902777,32,19944,-73
2020-10-01 21:38:21,12.74,12.74,12.74,87.26,891826,33,19936,-73
2020-10-01 21:39:11,12.73,12.73,12.73,86.28,888646,33,19941,-73
2020-10-01 21:40:02,12.76,12.76,12.76,86.17,891084,33,20330,-73
2020-10-01 21:40:52,12.75,12.75,12.75,86.28,895913,33,20298,-73
2020-10-01 21:41:43,12.73,12.73,12.73,86.16,894943,33,20341,-73
2020-10-01 21:42:34,12.82,12.82,12.82,85.45,894958,33,19940,-74
2020-10-01 21:43:24,12.78,12.78,12.78,85.18,891660,33,19961,-72
2020-10-01 21:44:15,12.74,12.74,12.74,85.80,888692,33,20331,-73
2020-10-01 21:45:08,12.88,12.88,12.88,85.12,891046,33,20256,-73
2020-10-01 21:45:58,12.83,12.83,12.83,85.09,895779,33,19959,-73
2020-10-01 21:46:49,12.79,12.79,12.79,84.96,894843,33,20406,-73
2020-10-01 21:47:42,12.75,12.75,12.75,84.76,894918,33,20018,-73
2020-10-01 21:48:33,12.81,12.81,12.81,83.81,896376,33,19941,-73
2020-10-01 21:49:23,12.77,12.77,12.77,84.73,897839,33,19951,-73
2020-10-01 21:50:14,12.78,12.78,12.78,85.12,910767,32,19961,-73
2020-10-01 21:51:04,12.76,12.76,12.76,84.87,910913,32,19945,-73
2020-10-01 21:52:04,12.76,12.76,12.76,84.53,906398,32,19939,-73
2020-10-01 21:52:45,12.75,12.75,12.75,84.66,898247,33,19951,-73
2020-10-01 21:53:17,12.71,12.71,12.71,84.68,894897,33,19960,-73
2020-10-01 21:54:16,12.72,12.72,12.72,85.03,891858,32,19948,-73
2020-10-01 21:54:56,12.70,12.70,12.70,85.25,891617,33,19937,-73
2020-10-01 21:55:54,12.71,12.71,12.71,85.30,892670,33,20288,-73
2020-10-01 21:56:44,12.71,12.71,12.71,85.37,895622,33,20047,-73
2020-10-01 21:57:35,12.71,12.71,12.71,85.42,895032,33,19962,-73
2020-10-01 21:58:26,12.65,12.65,12.65,85.56,895362,33,20256,-73
2020-10-01 21:59:19,12.68,12.68,12.68,85.50,896454,33,20369,-73
2020-10-01 22:00:11,12.61,12.61,12.61,86.35,895305,33,19995,-73
2020-10-01 22:01:02,12.67,12.67,12.67,86.07,891974,33,19949,-73
2020-10-01 22:01:53,12.63,12.63,12.63,86.20,893596,33,19937,-73
2020-10-01 22:02:43,12.63,12.63,12.63,86.33,893367,33,19948,-73
2020-10-01 22:03:36,12.63,12.63,12.63,86.57,892216,33,19941,-73
2020-10-01 22:04:26,12.61,12.61,12.61,86.65,893676,33,20407,-73
2020-10-01 22:05:17,12.61,12.61,12.61,86.71,896612,33,20339,-73
2020-10-01 22:06:08,12.58,12.58,12.58,86.46,898263,33,19992,-73
2020-10-01 22:06:59,12.57,12.57,12.57,86.59,898447,33,19952,-73
2020-10-01 22:07:49,12.58,12.58,12.58,86.74,898515,33,19940,-73
2020-10-01 22:08:40,12.55,12.55,12.55,86.93,898278,33,19954,-74
2020-10-01 22:09:31,12.52,12.52,12.52,87.22,898438,33,19976,-73
2020-10-01 22:10:21,12.48,12.48,12.48,88.58,898477,33,19936,-73
2020-10-01 22:11:12,12.47,12.47,12.47,88.05,898297,33,19940,-73
2020-10-01 22:12:02,12.46,12.46,12.46,89.02,895398,33,19944,-72
2020-10-01 22:12:53,12.39,12.39,12.39,89.56,895466,33,20347,-73
2020-10-01 22:13:45,12.44,12.44,12.44,89.12,895229,33,19989,-73
2020-10-01 22:14:36,12.40,12.40,12.40,89.51,895280,33,19992,-73
2020-10-01 22:15:26,12.44,12.44,12.44,89.66,895469,33,19953,-73
2020-10-01 22:16:17,12.40,12.40,12.40,89.65,892286,33,19940,-73
2020-10-01 22:17:08,12.35,12.35,12.35,90.25,890002,33,19948,-73
2020-10-01 22:18:00,12.34,12.34,12.34,90.51,893510,33,19951,-73
2020-10-01 22:18:56,12.31,12.31,12.31,90.59,893358,33,19955,-73
2020-10-01 22:19:47,12.29,12.29,12.29,90.67,895408,33,19950,-73
2020-10-01 22:20:40,12.26,12.26,12.26,90.64,894015,33,20016,-73
2020-10-01 22:21:33,12.27,12.27,12.27,90.56,892153,32,19994,-73
2020-10-01 22:22:24,12.24,12.24,12.24,90.89,893699,33,20353,-73
2020-10-01 22:23:18,12.22,12.22,12.22,90.94,896651,33,20319,-73
2020-10-01 22:23:59,12.21,12.21,12.21,90.93,898404,33,20032,-73
2020-10-01 22:24:40,12.21,12.21,12.21,91.28,895305,33,19952,-73
2020-10-01 22:25:30,12.19,12.19,12.19,91.39,895256,33,20338,-73
2020-10-01 22:26:22,12.21,12.21,12.21,91.37,892137,33,19949,-74
2020-10-01 22:27:14,12.22,12.22,12.22,91.30,893372,33,19992,-73
2020-10-01 22:28:11,12.24,12.24,12.24,91.35,893128,33,19956,-73
2020-10-01 22:29:03,12.25,12.25,12.25,91.50,895413,33,19948,-73
2020-10-01 22:29:43,12.24,12.24,12.24,91.74,896679,33,20283,-73
2020-10-01 22:30:34,12.22,12.22,12.22,92.17,889269,33,19953,-73
2020-10-01 22:31:26,12.24,12.24,12.24,92.18,889301,33,20343,-73
2020-10-01 22:32:18,12.23,12.23,12.23,92.14,890095,33,20001,-73
2020-10-01 22:33:09,12.20,12.20,12.20,92.32,895268,33,20068,-73
2020-10-01 22:33:59,12.15,12.15,12.15,92.59,893389,33,19944,-74
2020-10-01 22:34:50,12.19,12.19,12.19,92.41,892099,33,19992,-73
2020-10-01 22:35:41,12.20,12.20,12.20,92.51,890202,33,19941,-73
2020-10-01 22:36:32,12.18,12.18,12.18,92.75,889287,33,20320,-73
2020-10-01 22:37:28,12.21,12.21,12.21,92.81,890443,33,19941,-73
2020-10-01 22:38:18,12.15,12.15,12.15,93.08,893844,32,19964,-73
2020-10-01 22:39:09,12.13,12.13,12.13,93.27,895246,33,20311,-73
2020-10-01 22:40:01,12.07,12.07,12.07,93.85,892992,32,19941,-73
2020-10-01 22:40:52,12.07,12.07,12.07,93.79,895267,33,19956,-73
2020-10-01 22:41:44,12.06,12.06,12.06,93.86,896560,33,20012,-73
2020-10-01 22:42:37,12.00,12.00,12.00,94.45,898285,33,20356,-74
2020-10-01 22:43:28,12.02,12.02,12.02,94.23,895209,33,20315,-73
2020-10-01 22:44:21,12.05,12.05,12.05,94.03,899431,32,19940,-73
2020-10-01 22:45:01,11.99,11.99,11.99,94.35,904840,32,19936,-73
2020-10-01 22:45:55,11.95,11.95,11.95,94.63,898214,33,19952,-73
2020-10-01 22:46:35,11.92,11.92,11.92,94.77,889577,33,19941,-73
2020-10-01 22:47:15,11.89,11.89,11.89,95.03,889385,33,19951,-73
2020-10-01 22:47:55,11.87,11.87,11.87,95.16,891768,32,19941,-73
2020-10-01 22:48:33,11.84,11.84,11.84,95.23,892343,33,20263,-73
2020-10-01 22:49:04,11.80,11.80,11.80,95.45,889154,33,20343,-73
2020-10-01 22:49:44,11.79,11.79,11.79,95.69,891020,33,20001,-73
2020-10-01 22:50:34,11.78,11.78,11.78,95.67,908044,32,19943,-73
2020-10-01 22:51:15,11.76,11.76,11.76,95.92,895154,33,20420,-73
2020-10-01 22:51:55,11.79,11.79,11.79,95.62,889184,33,19968,-73
2020-10-01 22:52:36,11.74,11.74,11.74,96.06,892197,33,19982,-73
2020-10-01 22:53:07,11.73,11.73,11.73,96.09,891734,33,19955,-73
2020-10-01 22:53:48,11.70,11.70,11.70,96.31,892225,33,19953,-73
2020-10-01 22:54:28,11.70,11.70,11.70,96.36,885883,33,19979,-73
2020-10-01 22:55:22,11.66,11.66,11.66,96.85,892075,33,20340,-73
2020-10-01 22:56:02,11.67,11.67,11.67,96.69,889461,33,19957,-73
2020-10-01 22:56:55,11.61,11.61,11.61,97.06,892211,33,19994,-73
2020-10-01 22:57:50,11.60,11.60,11.60,97.22,892349,33,19941,-73
2020-10-01 22:58:30,11.57,11.57,11.57,97.36,892253,32,20356,-74
2020-10-01 22:59:02,11.54,11.54,11.54,97.62,892222,33,19968,-73
2020-10-01 22:59:42,11.52,11.52,11.52,97.92,889252,33,20383,-73
2020-10-01 23:00:34,11.54,11.54,11.54,97.79,888100,33,19991,-74
2020-10-01 23:01:26,11.54,11.54,11.54,97.75,889193,33,19941,-73
2020-10-01 23:02:22,11.51,11.51,11.51,98.17,892205,33,20319,-73
2020-10-01 23:03:17,11.51,11.51,11.51,98.23,892537,33,19941,-73
2020-10-01 23:03:48,11.50,11.50,11.50,98.43,895338,33,19936,-73
2020-10-01 23:04:28,11.50,11.50,11.50,98.14,895084,33,19941,-73
2020-10-01 23:04:59,11.48,11.48,11.48,98.36,898192,33,20310,-73
2020-10-01 23:05:39,11.46,11.46,11.46,98.50,891790,33,19992,-73
2020-10-01 23:06:30,11.43,11.43,11.43,98.69,891746,33,19975,-73
2020-10-01 23:07:21,11.45,11.45,11.45,98.62,907839,32,19943,-73
2020-10-01 23:08:12,11.43,11.43,11.43,98.71,907953,32,19985,-73
2020-10-01 23:09:03,11.39,11.39,11.39,99.00,896733,32,19966,-73
2020-10-01 23:09:53,11.34,11.34,11.34,99.04,886873,33,19975,-73
2020-10-01 23:10:46,11.29,11.29,11.29,99.62,890129,33,20314,-73
2020-10-01 23:11:36,11.33,11.33,11.33,99.46,893463,33,20236,-73
2020-10-01 23:12:27,11.28,11.28,11.28,99.63,896542,33,19993,-73
2020-10-01 23:12:58,11.25,11.25,11.25,99.80,892024,33,19949,-73
2020-10-01 23:13:54,11.22,11.22,11.22,99.97,889042,33,19949,-73
2020-10-01 23:14:35,11.21,11.21,11.21,100.00,890780,33,19948,-74
2020-10-01 23:15:29,11.20,11.20,11.20,100.00,892013,33,20038,-73
2020-10-01 23:16:09,11.16,11.16,11.16,100.00,892147,33,20270,-73
2020-10-01 23:16:40,11.16,11.16,11.16,100.00,892824,33,20383,-73
2020-10-01 23:17:31,11.15,11.15,11.15,100.00,895187,33,19945,-73
2020-10-01 23:18:23,11.13,11.13,11.13,100.00,891782,33,19941,-73
2020-10-01 23:19:14,11.10,11.10,11.10,100.00,893253,33,19941,-73
2020-10-01 23:20:05,11.09,11.09,11.09,100.00,895214,33,20282,-73
2020-10-01 23:20:55,11.08,11.08,11.08,100.00,896386,33,19983,-73
2020-10-01 23:21:36,11.08,11.08,11.08,100.00,898241,33,19940,-73
2020-10-01 23:22:08,11.02,11.02,11.02,100.00,898199,33,19959,-73
2020-10-01 23:23:08,11.03,11.03,11.03,100.00,895241,33,20007,-73
2020-10-01 23:23:48,11.01,11.01,11.01,100.00,895110,33,19948,-73
2020-10-01 23:24:43,11.03,11.03,11.03,100.00,894253,33,20393,-73
2020-10-01 23:25:23,11.03,11.03,11.03,100.00,898476,33,19982,-73
2020-10-01 23:26:03,11.01,11.01,11.01,100.00,898179,33,19966,-73
2020-10-01 23:26:34,11.00,11.00,11.00,100.00,895072,33,19983,-73
2020-10-01 23:27:35,11.00,11.00,11.00,100.00,892203,33,19936,-73
2020-10-01 23:28:13,10.99,10.99,10.99,100.00,892352,33,19952,-73
2020-10-01 23:28:53,10.96,10.96,10.96,100.00,895061,33,19967,-73
2020-10-01 23:29:33,10.95,10.95,10.95,100.00,892331,33,19949,-73
2020-10-01 23:30:13,10.94,10.94,10.94,100.00,889118,33,19959,-73
2020-10-01 23:30:53,10.94,10.94,10.94,100.00,892160,33,19986,-73
2020-10-01 23:31:33,10.96,10.96,10.96,100.00,895136,33,19951,-73
2020-10-01 23:32:26,10.95,10.95,10.95,100.00,892093,33,19956,-73
2020-10-01 23:33:08,10.96,10.96,10.96,100.00,892236,33,19951,-73
2020-10-01 23:33:48,10.94,10.94,10.94,100.00,890032,33,19960,-73
2020-10-01 23:34:28,10.98,10.98,10.98,100.00,892122,33,19960,-73
2020-10-01 23:35:08,10.97,10.97,10.97,100.00,889132,33,19941,-73
2020-10-01 23:36:01,11.00,11.00,11.00,100.00,889119,33,20431,-73
2020-10-01 23:36:43,11.01,11.01,11.01,100.00,886037,33,19956,-73
2020-10-01 23:37:23,11.02,11.02,11.02,100.00,892245,33,20015,-73
2020-10-01 23:38:01,11.02,11.02,11.02,100.00,891974,33,19940,-73
2020-10-01 23:38:57,11.04,11.04,11.04,100.00,892250,33,19952,-73
2020-10-01 23:39:28,11.05,11.05,11.05,100.00,892038,32,19941,-72
2020-10-01 23:40:02,11.05,11.05,11.05,100.00,892213,33,19952,-73
2020-10-01 23:40:42,11.07,11.07,11.07,100.00,901259,33,19939,-74
2020-10-01 23:41:35,11.09,11.09,11.09,100.00,902821,32,19944,-73
2020-10-01 23:42:15,11.10,11.10,11.10,100.00,904375,32,19955,-74
2020-10-01 23:42:56,11.11,11.11,11.11,100.00,891833,33,19952,-73
2020-10-01 23:43:53,11.12,11.12,11.12,100.00,885759,33,20284,-73
2020-10-01 23:44:46,11.13,11.13,11.13,100.00,892776,33,19994,-73
2020-10-01 23:45:38,11.13,11.13,11.13,100.00,891682,33,20052,-73
2020-10-01 23:46:43,11.13,11.13,11.13,100.00,893553,33,20239,-73
2020-10-01 23:47:33,11.15,11.15,11.15,100.00,894574,33,19956,-73
2020-10-01 23:48:24,11.15,11.15,11.15,100.00,895028,33,19959,-73
2020-10-01 23:49:18,11.12,11.12,11.12,100.00,896092,33,19983,-73
2020-10-01 23:50:09,11.12,11.12,11.12,100.00,892118,32,20039,-73
2020-10-01 23:50:59,11.12,11.12,11.12,100.00,888739,33,19953,-73
2020-10-01 23:51:50,11.09,11.09,11.09,100.00,890143,33,20355,-73
2020-10-01 23:52:41,11.08,11.08,11.08,100.00,892996,33,20350,-73
2020-10-01 23:53:33,11.05,11.05,11.05,100.00,891998,33,19994,-73
2020-10-01 23:54:23,11.03,11.03,11.03,100.00,890262,33,20025,-73
2020-10-01 23:55:14,11.04,11.04,11.04,100.00,891976,33,20353,-73
2020-10-01 23:56:04,11.05,11.05,11.05,100.00,890115,33,19955,-73
2020-10-01 23:56:36,11.00,11.00,11.00,100.00,893078,33,19996,-73
2020-10-01 23:57:16,10.97,10.97,10.97,100.00,891954,33,19990,-73
2020-10-01 23:57:59,10.95,10.95,10.95,100.00,886101,33,19964,-73
2020-10-01 23:58:31,10.94,10.94,10.94,100.00,891975,33,19956,-73
2020-10-01 23:59:31,10.93,10.93,10.93,100.00,891947,33,19950,-73