2020-10-01 00:00:27,6.72,6.72,6.72,100.00,902731,32,19951,-73
2020-10-01 00:01:18,6.70,6.70,6.70,100.00,904320,32,20024,-73
2020-10-01 00:02:08,6.70,6.70,6.70,100.00,902664,32,19954,-74
2020-10-01 00:02:59,6.69,6.69,6.69,100.00,901379,32,19986,-73
2020-10-01 00:03:49,6.68,6.68,6.68,100.00,896077,33,20011,-73
2020-10-01 00:04:40,6.67,6.67,6.67,100.00,896610,33,20011,-73
2020-10-01 00:05:31,6.66,6.66,6.66,100.00,896540,33,20007,-73
2020-10-01 00:06:21,6.66,6.66,6.66,100.00,899959,32,19936,-73
2020-10-01 00:07:12,6.65,6.65,6.65,100.00,902988,32,19936,-73
2020-10-01 00:08:03,6.64,6.64,6.64,100.00,901630,32,19935,-73
2020-10-01 00:08:53,6.63,6.63,6.63,100.00,898680,33,19954,-74
2020-10-01 00:09:44,6.63,6.63,6.63,100.00,894626,33,19940,-73
2020-10-01 00:10:35,6.63,6.63,6.63,100.00,899892,32,19940,-73
2020-10-01 00:11:25,6.61,6.61,6.61,100.00,902856,32,20342,-73
2020-10-01 00:12:16,6.61,6.61,6.61,100.00,901466,32,20257,-73
2020-10-01 00:13:06,6.58,6.58,6.58,100.00,901667,32,19948,-73
2020-10-01 00:13:57,6.58,6.58,6.58,100.00,900669,32,20007,-74
2020-10-01 00:14:48,6.57,6.57,6.57,100.00,904811,32,20259,-74
2020-10-01 00:15:39,6.55,6.55,6.55,100.00,899618,32,19952,-73
2020-10-01 00:16:29,6.52,6.52,6.52,100.00,901466,32,19951,-73
2020-10-01 00:17:20,6.52,6.52,6.52,100.00,897756,32,19970,-74
2020-10-01 00:18:10,6.53,6.53,6.53,100.00,895188,33,19952,-73
2020-10-01 00:19:01,6.51,6.51,6.51,100.00,899694,32,19963,-73
2020-10-01 00:19:52,6.52,6.52,6.52,100.00,899414,32,19936,-74
2020-10-01 00:20:42,6.52,6.52,6.52,100.00,902624,32,20404,-73
2020-10-01 00:21:33,6.53,6.53,6.53,100.00,902692,32,19970,-73
2020-10-01 00:22:24,6.53,6.53,6.53,100.00,898721,33,19948,-74
2020-10-01 00:23:14,6.53,6.53,6.53,100.00,896451,33,19951,-74
2020-10-01 00:24:05,6.52,6.52,6.52,100.00,899276,33,19950,-74
2020-10-01 00:24:56,6.52,6.52,6.52,100.00,896654,33,19948,-74
2020-10-01 00:25:46,6.51,6.51,6.51,100.00,895493,33,19952,-74
2020-10-01 00:26:37,6.48,6.48,6.48,100.00,894696,33,20368,-73
2020-10-01 00:27:28,6.50,6.50,6.50,100.00,897487,32,19967,-73
2020-10-01 00:28:19,6.48,6.48,6.48,100.00,902651,32,20270,-74
2020-10-01 00:29:10,6.48,6.48,6.48,100.00,899634,32,20314,-73
2020-10-01 00:30:01,6.49,6.49,6.49,100.00,898479,33,20355,-73
2020-10-01 00:30:54,6.47,6.47,6.47,100.00,897781,32,19979,-74
2020-10-01 00:31:45,6.46,6.46,6.46,100.00,902886,32,20080,-73
2020-10-01 00:32:35,6.44,6.44,6.44,100.00,904846,32,19955,-73
2020-10-01 00:33:26,6.42,6.42,6.42,100.00,904721,32,19955,-73
2020-10-01 00:34:17,6.42,6.42,6.42,100.00,904351,32,20355,-73
2020-10-01 00:35:07,6.41,6.41,6.41,100.00,904778,32,20369,-73
2020-10-01 00:35:58,6.38,6.38,6.38,100.00,905056,32,19948,-73
2020-10-01 00:36:52,6.38,6.38,6.38,100.00,907762,32,20347,-73
2020-10-01 00:37:42,6.36,6.36,6.36,100.00,907788,32,19951,-73
2020-10-01 00:38:33,6.36,6.36,6.36,100.00,901556,32,20402,-73
2020-10-01 00:39:23,6.36,6.36,6.36,100.00,898352,33,19948,-73
2020-10-01 00:40:15,6.34,6.34,6.34,100.00,894149,33,20000,-73
2020-10-01 00:41:06,6.34,6.34,6.34,100.00,896534,33,20243,-73
2020-10-01 00:41:56,6.33,6.33,6.33,100.00,900868,32,19948,-73
2020-10-01 00:42:48,6.34,6.34,6.34,100.00,902506,32,19978,-73
2020-10-01 00:43:38,6.33,6.33,6.33,100.00,901386,32,20032,-73
2020-10-01 00:44:29,6.31,6.31,6.31,100.00,902597,32,19939,-73
2020-10-01 00:45:20,6.29,6.29,6.29,100.00,904642,32,20396,-73
2020-10-01 00:46:11,6.29,6.29,6.29,100.00,902409,32,19954,-73
2020-10-01 00:47:01,6.29,6.29,6.29,100.00,901884,32,19940,-73
2020-10-01 00:47:52,6.27,6.27,6.27,100.00,902317,32,20031,-73
2020-10-01 00:48:42,6.27,6.27,6.27,100.00,906035,32,19939,-74
2020-10-01 00:49:33,6.26,6.26,6.26,100.00,906877,32,19999,-73
2020-10-01 00:50:25,6.23,6.23,6.23,100.00,901580,32,20259,-73
2020-10-01 00:51:16,6.25,6.25,6.25,100.00,901754,32,20198,-73
2020-10-01 00:52:07,6.24,6.24,6.24,100.00,901068,32,19940,-73
2020-10-01 00:52:57,6.24,6.24,6.24,100.00,898452,33,19952,-73
2020-10-01 00:53:48,6.23,6.23,6.23,100.00,896382,33,19950,-74
2020-10-01 00:54:39,6.23,6.23,6.23,100.00,899772,32,19950,-73
2020-10-01 00:55:29,6.21,6.21,6.21,100.00,900560,32,20012,-73
2020-10-01 00:56:21,6.23,6.23,6.23,100.00,898649,33,19988,-73
2020-10-01 00:57:12,6.21,6.21,6.21,100.00,896599,33,20296,-74
2020-10-01 00:58:02,6.19,6.19,6.19,100.00,896596,33,20370,-73
2020-10-01 00:58:53,6.19,6.19,6.19,100.00,896586,33,20046,-73
2020-10-01 00:59:44,6.18,6.18,6.18,100.00,896632,33,19979,-73
2020-10-01 01:00:35,6.17,6.17,6.17,100.00,897679,32,20414,-73
2020-10-01 01:01:25,6.15,6.15,6.15,100.00,893606,33,20012,-73
2020-10-01 01:02:17,6.18,6.18,6.18,100.00,896265,33,20015,-73
2020-10-01 01:03:07,6.13,6.13,6.13,100.00,895348,33,19952,-73
2020-10-01 01:04:08,6.14,6.14,6.14,100.00,897755,32,20390,-74
2020-10-01 01:04:58,6.12,6.12,6.12,100.00,900295,33,19966,-73
2020-10-01 01:05:50,6.11,6.11,6.11,100.00,895053,33,19951,-73
2020-10-01 01:06:40,6.11,6.11,6.11,100.00,893532,33,19940,-74
2020-10-01 01:07:31,6.09,6.09,6.09,100.00,895494,33,19974,-73
2020-10-01 01:08:23,6.11,6.11,6.11,100.00,894669,33,19971,-74
2020-10-01 01:09:14,6.09,6.09,6.09,100.00,899437,33,19940,-73
2020-10-01 01:10:04,6.11,6.11,6.11,100.00,898602,33,20275,-74
2020-10-01 01:10:55,6.10,6.10,6.10,100.00,895072,33,20008,-73
2020-10-01 01:11:46,6.11,6.11,6.11,100.00,893543,33,19951,-74
2020-10-01 01:12:37,6.11,6.11,6.11,100.00,897703,32,19986,-73
2020-10-01 01:13:27,6.10,6.10,6.10,100.00,898345,33,19970,-74
2020-10-01 01:14:18,6.14,6.14,6.14,100.00,899535,32,19940,-73
2020-10-01 01:15:08,6.16,6.16,6.16,100.00,898377,33,19982,-74
2020-10-01 01:15:59,6.18,6.18,6.18,100.00,896511,33,19940,-74
2020-10-01 01:16:50,6.22,6.22,6.22,100.00,898542,33,19939,-74
2020-10-01 01:17:40,6.21,6.21,6.21,100.00,898252,33,19979,-73
2020-10-01 01:18:31,6.24,6.24,6.24,100.00,896473,33,19949,-74
2020-10-01 01:19:21,6.24,6.24,6.24,100.00,896458,33,19949,-73
2020-10-01 01:20:12,6.22,6.22,6.22,100.00,893546,33,20358,-73
2020-10-01 01:21:03,6.17,6.17,6.17,100.00,893149,33,19960,-73
2020-10-01 01:21:53,6.17,6.17,6.17,100.00,897647,32,19936,-73
2020-10-01 01:22:34,6.16,6.16,6.16,100.00,899414,33,20343,-73
2020-10-01 01:23:25,6.14,6.14,6.14,100.00,895285,33,19940,-73
2020-10-01 01:24:16,6.13,6.13,6.13,100.00,892606,33,19940,-73
2020-10-01 01:25:06,6.12,6.12,6.12,100.00,890002,33,19956,-73
2020-10-01 01:25:57,6.12,6.12,6.12,100.00,897839,33,19954,-73
2020-10-01 01:26:52,6.12,6.12,6.12,100.00,900653,33,19952,-74
2020-10-01 01:27:43,6.13,6.13,6.13,100.00,902779,32,19947,-73
2020-10-01 01:28:34,6.11,6.11,6.11,100.00,896222,33,20019,-73
2020-10-01 01:29:24,6.10,6.10,6.10,100.00,894386,33,19960,-73
2020-10-01 01:30:15,6.12,6.12,6.12,100.00,894327,33,19936,-74
2020-10-01 01:31:06,6.10,6.10,6.10,100.00,895543,33,19956,-73
2020-10-01 01:31:57,6.08,6.08,6.08,100.00,900144,33,19940,-73
2020-10-01 01:32:48,6.07,6.07,6.07,100.00,895954,33,20257,-72
2020-10-01 01:33:38,6.08,6.08,6.08,100.00,899787,33,19975,-73
2020-10-01 01:34:29,6.05,6.05,6.05,100.00,898863,33,20016,-73
2020-10-01 01:35:21,6.02,6.02,6.02,100.00,899673,33,19948,-71
2020-10-01 01:36:11,6.02,6.02,6.02,100.00,897639,33,19955,-73
2020-10-01 01:37:02,6.00,6.00,6.00,100.00,897835,33,19959,-73
2020-10-01 01:37:53,6.00,6.00,6.00,100.00,893423,33,20364,-73
2020-10-01 01:38:43,5.96,5.96,5.96,100.00,893524,33,19940,-72
2020-10-01 01:39:34,5.97,5.97,5.97,100.00,891373,33,19992,-73
2020-10-01 01:40:25,5.97,5.97,5.97,100.00,890124,33,19952,-73
2020-10-01 01:41:16,5.97,5.97,5.97,100.00,891532,33,20005,-73
2020-10-01 01:42:06,5.95,5.95,5.95,100.00,894661,33,20363,-73
2020-10-01 01:42:57,5.93,5.93,5.93,100.00,896443,33,19944,-73
2020-10-01 01:43:48,5.93,5.93,5.93,100.00,896439,33,19959,-73
2020-10-01 01:44:39,5.92,5.92,5.92,100.00,896451,33,20020,-73
2020-10-01 01:45:30,5.91,5.91,5.91,100.00,898198,33,20005,-73
2020-10-01 01:46:21,5.90,5.90,5.90,100.00,892214,33,20013,-72
2020-10-01 01:47:11,5.88,5.88,5.88,100.00,889930,33,19949,-73
2020-10-01 01:48:02,5.86,5.86,5.86,100.00,893367,33,20006,-72
2020-10-01 01:48:53,5.85,5.85,5.85,100.00,897647,33,19963,-73
2020-10-01 01:49:43,5.85,5.85,5.85,100.00,896194,33,20425,-73
2020-10-01 01:50:34,5.82,5.82,5.82,100.00,895318,33,20007,-73
2020-10-01 01:51:25,5.83,5.83,5.83,100.00,894367,33,19995,-73
2020-10-01 01:52:16,5.81,5.81,5.81,100.00,893258,33,20335,-73
2020-10-01 01:53:07,5.83,5.83,5.83,100.00,893358,33,19953,-72
2020-10-01 01:53:58,5.84,5.84,5.84,100.00,893440,33,19956,-73
2020-10-01 01:54:49,5.83,5.83,5.83,100.00,897552,33,19957,-72
2020-10-01 01:55:39,5.81,5.81,5.81,100.00,898332,33,20323,-72
2020-10-01 01:56:30,5.81,5.81,5.81,100.00,896494,33,19995,-73
2020-10-01 01:57:21,5.83,5.83,5.83,100.00,898039,33,19948,-73
2020-10-01 01:58:11,5.82,5.82,5.82,100.00,895193,33,20018,-73
2020-10-01 01:59:02,5.86,5.86,5.86,100.00,893371,33,19940,-72
2020-10-01 01:59:53,5.87,5.87,5.87,100.00,891135,33,19965,-73
2020-10-01 02:00:43,5.89,5.89,5.89,100.00,896551,33,19971,-73
2020-10-01 02:01:34,5.90,5.90,5.90,100.00,894453,33,19945,-73
2020-10-01 02:02:25,5.93,5.93,5.93,100.00,895465,33,19952,-73
2020-10-01 02:03:16,5.97,5.97,5.97,100.00,894489,33,19979,-73
2020-10-01 02:04:06,5.98,5.98,5.98,100.00,895418,33,19941,-72
2020-10-01 02:04:57,6.00,6.00,6.00,100.00,896101,33,20287,-73
2020-10-01 02:05:47,5.99,5.99,5.99,100.00,898209,33,20426,-73
2020-10-01 02:06:38,6.02,6.02,6.02,100.00,896413,33,19952,-73
2020-10-01 02:07:29,5.99,5.99,5.99,100.00,895124,33,19954,-73
2020-10-01 02:08:22,6.01,6.01,6.01,100.00,894387,33,19949,-73
2020-10-01 02:09:13,6.05,6.05,6.05,100.00,893553,33,20045,-72
2020-10-01 02:10:04,6.05,6.05,6.05,100.00,896744,33,19960,-73
2020-10-01 02:10:54,6.05,6.05,6.05,100.00,897961,33,19956,-73
2020-10-01 02:11:45,6.05,6.05,6.05,100.00,896543,33,19960,-73
2020-10-01 02:12:35,6.05,6.05,6.05,100.00,893392,33,19965,-73
2020-10-01 02:13:27,6.06,6.06,6.06,100.00,893185,33,19952,-73
2020-10-01 02:14:17,6.06,6.06,6.06,100.00,894413,33,19948,-73
2020-10-01 02:15:08,6.08,6.08,6.08,100.00,896220,33,19948,-72
2020-10-01 02:15:58,6.09,6.09,6.09,100.00,893016,33,19953,-73
2020-10-01 02:16:49,6.08,6.08,6.08,100.00,893330,33,20011,-73
2020-10-01 02:17:40,6.04,6.04,6.04,100.00,893136,33,19986,-73
2020-10-01 02:18:30,6.08,6.08,6.08,100.00,893233,33,19988,-73
2020-10-01 02:19:21,6.07,6.07,6.07,100.00,894240,33,19988,-73
2020-10-01 02:20:11,6.05,6.05,6.05,100.00,896270,33,19980,-73
2020-10-01 02:21:02,6.07,6.07,6.07,100.00,895933,33,19952,-73
2020-10-01 02:21:52,6.06,6.06,6.06,100.00,896353,33,20300,-73
2020-10-01 02:22:43,6.10,6.10,6.10,100.00,896593,33,19960,-73
2020-10-01 02:23:34,6.12,6.12,6.12,100.00,893233,33,19965,-73
2020-10-01 02:24:24,6.07,6.07,6.07,100.00,893359,33,20031,-73
2020-10-01 02:25:16,6.08,6.08,6.08,100.00,892958,33,20390,-73
2020-10-01 02:26:06,6.08,6.08,6.08,100.00,893404,33,19963,-73
2020-10-01 02:26:57,6.11,6.11,6.11,100.00,893390,33,19981,-73
2020-10-01 02:27:47,6.07,6.07,6.07,100.00,897077,33,20287,-72
2020-10-01 02:28:38,6.06,6.06,6.06,100.00,894919,33,20343,-73
2020-10-01 02:29:29,6.06,6.06,6.06,100.00,895867,33,19958,-72
2020-10-01 02:30:20,6.07,6.07,6.07,100.00,895118,33,20036,-73
2020-10-01 02:31:11,6.05,6.05,6.05,100.00,897001,33,19957,-73
2020-10-01 02:32:02,6.04,6.04,6.04,100.00,894116,33,19953,-73
2020-10-01 02:32:52,6.03,6.03,6.03,100.00,893915,33,19952,-73
2020-10-01 02:33:43,6.04,6.04,6.04,100.00,891878,33,19975,-73
2020-10-01 02:34:33,6.06,6.06,6.06,100.00,896806,33,19962,-73
2020-10-01 02:35:24,6.07,6.07,6.07,100.00,894774,33,19964,-72
2020-10-01 02:36:14,6.08,6.08,6.08,100.00,892841,33,20015,-73
2020-10-01 02:37:05,6.06,6.06,6.06,100.00,894889,33,19953,-73
2020-10-01 02:37:56,6.03,6.03,6.03,100.00,894831,33,19979,-73
2020-10-01 02:38:46,6.01,6.01,6.01,100.00,895754,33,20326,-72
2020-10-01 02:39:37,6.02,6.02,6.02,100.00,891893,33,19992,-73
2020-10-01 02:40:27,6.00,6.00,6.00,100.00,890808,33,19983,-73
2020-10-01 02:41:18,5.96,5.96,5.96,100.00,891534,33,19998,-72
2020-10-01 02:42:08,5.98,5.98,5.98,100.00,895003,33,19955,-73
2020-10-01 02:42:59,5.95,5.95,5.95,100.00,896907,33,19956,-73
2020-10-01 02:43:50,5.94,5.94,5.94,100.00,896915,33,20011,-73
2020-10-01 02:44:40,5.92,5.92,5.92,100.00,897030,33,19963,-73
2020-10-01 02:45:31,5.93,5.93,5.93,100.00,896522,33,20019,-72
2020-10-01 02:46:22,5.94,5.94,5.94,100.00,899922,33,19947,-73
2020-10-01 02:47:13,5.91,5.91,5.91,100.00,899971,32,20002,-73
2020-10-01 02:48:03,5.91,5.91,5.91,100.00,898826,33,19951,-73
2020-10-01 02:48:54,5.86,5.86,5.86,100.00,900162,32,20006,-74
2020-10-01 02:49:44,5.85,5.85,5.85,100.00,896529,33,19956,-73
2020-10-01 02:50:35,5.84,5.84,5.84,100.00,895425,33,20433,-73
2020-10-01 02:51:26,5.84,5.84,5.84,100.00,893954,33,19978,-73
2020-10-01 02:52:17,5.83,5.83,5.83,100.00,896704,33,19975,-73
2020-10-01 02:53:07,5.87,5.87,5.87,100.00,897959,32,19960,-73
2020-10-01 02:53:58,5.88,5.88,5.88,100.00,899065,33,20321,-74
2020-10-01 02:54:48,5.88,5.88,5.88,100.00,900043,32,19955,-73
2020-10-01 02:55:39,5.87,5.87,5.87,100.00,896590,33,19951,-73
2020-10-01 02:56:30,5.88,5.88,5.88,100.00,895962,33,19949,-73
2020-10-01 02:57:20,5.82,5.82,5.82,100.00,893849,33,19941,-74
2020-10-01 02:58:11,5.84,5.84,5.84,100.00,898100,32,19992,-74
2020-10-01 02:59:02,5.81,5.81,5.81,100.00,896406,33,19952,-73
2020-10-01 02:59:52,5.82,5.82,5.82,100.00,898941,33,20034,-73
2020-10-01 03:00:43,5.76,5.76,5.76,100.00,895727,33,19995,-73
2020-10-01 03:01:33,5.82,5.82,5.82,100.00,895885,33,19932,-74
2020-10-01 03:02:25,5.85,5.85,5.85,100.00,894842,33,20020,-74
2020-10-01 03:03:16,5.79,5.79,5.79,100.00,893526,33,20362,-73
2020-10-01 03:04:06,5.74,5.74,5.74,100.00,897038,33,19941,-73
2020-10-01 03:04:57,5.69,5.69,5.69,100.00,895447,33,20386,-74
2020-10-01 03:05:48,5.69,5.69,5.69,100.00,891842,33,20320,-73
2020-10-01 03:06:39,5.65,5.65,5.65,100.00,897115,33,20011,-73
2020-10-01 03:07:29,5.65,5.65,5.65,100.00,894837,33,19952,-73
2020-10-01 03:08:20,5.63,5.63,5.63,100.00,892749,33,19980,-73
2020-10-01 03:09:11,5.62,5.62,5.62,100.00,894960,33,20346,-73
2020-10-01 03:10:02,5.67,5.67,5.67,100.00,894488,33,19940,-73
2020-10-01 03:10:52,5.68,5.68,5.68,100.00,898934,33,20010,-74
2020-10-01 03:11:43,5.62,5.62,5.62,100.00,901059,32,19966,-73
2020-10-01 03:12:34,5.60,5.60,5.60,100.00,898666,33,19982,-73
2020-10-01 03:13:24,5.59,5.59,5.59,100.00,895772,33,19963,-73
2020-10-01 03:14:15,5.55,5.55,5.55,100.00,897715,32,20011,-73
2020-10-01 03:15:06,5.53,5.53,5.53,100.00,896777,33,20315,-73
2020-10-01 03:15:58,5.53,5.53,5.53,100.00,895821,33,19979,-74
2020-10-01 03:16:49,5.56,5.56,5.56,100.00,898501,32,20003,-74
2020-10-01 03:17:41,5.52,5.52,5.52,100.00,896931,33,19968,-74
2020-10-01 03:18:31,5.52,5.52,5.52,100.00,895757,33,20351,-73
2020-10-01 03:19:23,5.50,5.50,5.50,100.00,890710,33,20340,-73
2020-10-01 03:20:13,5.44,5.44,5.44,100.00,894806,33,20000,-73
2020-10-01 03:21:04,5.49,5.49,5.49,100.00,894910,33,19941,-73
2020-10-01 03:21:55,5.45,5.45,5.45,100.00,892371,33,20319,-73
2020-10-01 03:22:46,5.51,5.51,5.51,100.00,894961,33,19936,-73
2020-10-01 03:23:36,5.40,5.40,5.40,100.00,901051,32,19992,-73
2020-10-01 03:24:30,5.41,5.41,5.41,100.00,903922,32,20349,-73
2020-10-01 03:25:20,5.43,5.43,5.43,100.00,901775,33,19977,-73
2020-10-01 03:26:11,5.42,5.42,5.42,100.00,901999,32,19958,-74
2020-10-01 03:27:02,5.44,5.44,5.44,100.00,902096,32,19940,-73
2020-10-01 03:27:52,5.45,5.45,5.45,100.00,900117,32,19946,-73
2020-10-01 03:28:43,5.41,5.41,5.41,100.00,898886,33,19940,-73
2020-10-01 03:29:34,5.39,5.39,5.39,100.00,893665,33,19955,-73
2020-10-01 03:30:24,5.42,5.42,5.42,100.00,897110,33,19955,-74
2020-10-01 03:31:15,5.46,5.46,5.46,100.00,897784,32,19951,-73
2020-10-01 03:32:05,5.53,5.53,5.53,100.00,901804,32,19959,-73
2020-10-01 03:32:56,5.52,5.52,5.52,100.00,896742,33,19945,-73
2020-10-01 03:33:46,5.43,5.43,5.43,100.00,895737,33,20319,-73
2020-10-01 03:34:37,5.46,5.46,5.46,100.00,894623,33,19956,-73
2020-10-01 03:35:28,5.45,5.45,5.45,100.00,895612,33,19963,-73
2020-10-01 03:36:19,5.43,5.43,5.43,100.00,898031,32,19936,-73
2020-10-01 03:37:10,5.47,5.47,5.47,100.00,896539,33,19944,-73
2020-10-01 03:38:00,5.43,5.43,5.43,100.00,898816,33,19964,-73
2020-10-01 03:38:51,5.42,5.42,5.42,100.00,901066,32,19951,-74
2020-10-01 03:39:41,5.45,5.45,5.45,100.00,898446,33,19940,-73
2020-10-01 03:40:32,5.38,5.38,5.38,100.00,898455,33,19999,-73
2020-10-01 03:41:22,5.36,5.36,5.36,100.00,896656,33,19960,-73
2020-10-01 03:42:13,5.41,5.41,5.41,100.00,898828,33,20003,-73
2020-10-01 03:43:04,5.41,5.41,5.41,100.00,897708,32,19936,-73
2020-10-01 03:43:56,5.34,5.34,5.34,100.00,898646,33,19960,-73
2020-10-01 03:44:47,5.41,5.41,5.41,100.00,899760,33,19964,-74
2020-10-01 03:45:38,5.43,5.43,5.43,100.00,900050,32,19960,-73
2020-10-01 03:46:29,5.40,5.40,5.40,100.00,901817,32,19951,-74
2020-10-01 03:47:19,5.34,5.34,5.34,100.00,899897,32,20295,-72
2020-10-01 03:48:10,5.36,5.36,5.36,100.00,901921,32,19940,-74
2020-10-01 03:49:00,5.44,5.44,5.44,100.00,898717,33,19943,-74
2020-10-01 03:49:51,5.48,5.48,5.48,100.00,895529,33,20048,-72
2020-10-01 03:50:43,5.41,5.41,5.41,100.00,901098,32,19940,-73
2020-10-01 03:51:34,5.43,5.43,5.43,100.00,901348,33,19936,-73
2020-10-01 03:52:25,5.42,5.42,5.42,100.00,895577,33,20318,-73
2020-10-01 03:53:16,5.44,5.44,5.44,100.00,893765,33,19937,-74
2020-10-01 03:54:06,5.42,5.42,5.42,100.00,893836,33,19983,-74
2020-10-01 03:54:57,5.41,5.41,5.41,100.00,893366,33,19959,-73
2020-10-01 03:55:48,5.39,5.39,5.39,100.00,894888,33,20352,-74
2020-10-01 03:56:39,5.36,5.36,5.36,100.00,896843,33,20064,-73
2020-10-01 03:57:29,5.35,5.35,5.35,100.00,893578,33,19945,-73
2020-10-01 03:58:20,5.32,5.32,5.32,100.00,893352,33,19945,-73
2020-10-01 03:59:10,5.32,5.32,5.32,100.00,897451,33,19941,-73
2020-10-01 04:00:01,5.28,5.28,5.28,100.00,899804,32,19939,-73
2020-10-01 04:00:51,5.28,5.28,5.28,100.00,898741,33,20347,-73
2020-10-01 04:01:42,5.28,5.28,5.28,100.00,898840,33,19948,-73
2020-10-01 04:02:40,5.27,5.27,5.27,100.00,894702,33,19952,-73
2020-10-01 04:03:31,5.27,5.27,5.27,100.00,895513,33,20336,-73
2020-10-01 04:04:22,5.29,5.29,5.29,100.00,899343,32,19944,-73
2020-10-01 04:05:12,5.28,5.28,5.28,100.00,901828,32,19936,-73
2020-10-01 04:06:03,5.31,5.31,5.31,100.00,898682,33,20058,-74
2020-10-01 04:06:53,5.30,5.30,5.30,100.00,895819,33,19991,-73
2020-10-01 04:07:46,5.35,5.35,5.35,100.00,894591,33,19941,-73
2020-10-01 04:08:36,5.36,5.36,5.36,100.00,896842,33,19954,-73
2020-10-01 04:09:34,5.33,5.33,5.33,100.00,896685,33,19963,-74
2020-10-01 04:10:05,5.37,5.37,5.37,100.00,897559,33,19948,-73
2020-10-01 04:10:56,5.39,5.39,5.39,100.00,892708,33,19941,-74
2020-10-01 04:11:46,5.39,5.39,5.39,100.00,892659,33,19941,-73
2020-10-01 04:12:37,5.36,5.36,5.36,100.00,893506,33,19980,-73
2020-10-01 04:13:27,5.36,5.36,5.36,100.00,893728,33,19959,-73
2020-10-01 04:14:18,5.37,5.37,5.37,100.00,894930,33,19937,-73
2020-10-01 04:15:09,5.38,5.38,5.38,100.00,899762,32,19990,-73
2020-10-01 04:15:59,5.34,5.34,5.34,100.00,899515,33,20302,-73
2020-10-01 04:16:50,5.34,5.34,5.34,100.00,898913,33,19963,-74
2020-10-01 04:17:40,5.41,5.41,5.41,100.00,899704,32,19944,-73
2020-10-01 04:18:31,5.37,5.37,5.37,100.00,898675,33,19988,-73
2020-10-01 04:19:22,5.41,5.41,5.41,100.00,896269,33,19961,-73
2020-10-01 04:20:12,5.43,5.43,5.43,100.00,898668,32,19970,-73
2020-10-01 04:21:03,5.43,5.43,5.43,100.00,899709,32,20329,-73
2020-10-01 04:21:54,5.38,5.38,5.38,100.00,896723,33,19941,-73
2020-10-01 04:22:59,5.45,5.45,5.45,100.00,892473,33,19949,-73
2020-10-01 04:23:49,5.47,5.47,5.47,100.00,897505,33,19995,-73
2020-10-01 04:24:46,5.49,5.49,5.49,100.00,900556,32,19954,-73
2020-10-01 04:25:37,5.50,5.50,5.50,100.00,898745,33,19956,-73
2020-10-01 04:26:30,5.49,5.49,5.49,100.00,896932,33,19937,-73
2020-10-01 04:27:21,5.50,5.50,5.50,100.00,899957,32,20306,-73
2020-10-01 04:28:19,5.50,5.50,5.50,100.00,901642,32,19950,-73
2020-10-01 04:29:10,5.51,5.51,5.51,100.00,901813,32,20286,-73
2020-10-01 04:30:01,5.53,5.53,5.53,100.00,900363,32,20003,-74
2020-10-01 04:30:52,5.53,5.53,5.53,100.00,898882,33,19975,-73
2020-10-01 04:31:45,5.56,5.56,5.56,100.00,893678,33,19994,-73
2020-10-01 04:32:36,5.58,5.58,5.58,100.00,893874,33,19962,-72
2020-10-01 04:33:26,5.60,5.60,5.60,100.00,898310,32,19951,-73
2020-10-01 04:34:17,5.62,5.62,5.62,100.00,902916,32,20322,-73
2020-10-01 04:35:07,5.64,5.64,5.64,100.00,898511,33,19939,-73
2020-10-01 04:35:58,5.68,5.68,5.68,100.00,898610,33,19971,-73
2020-10-01 04:36:49,5.68,5.68,5.68,100.00,899364,33,19962,-73
2020-10-01 04:37:39,5.75,5.75,5.75,100.00,898100,33,20385,-73
2020-10-01 04:38:31,5.76,5.76,5.76,100.00,893623,33,19951,-74
2020-10-01 04:39:21,5.76,5.76,5.76,100.00,896833,33,19959,-73
2020-10-01 04:40:12,5.78,5.78,5.78,100.00,899905,32,19955,-73
2020-10-01 04:41:03,5.85,5.85,5.85,100.00,901609,32,19947,-74
2020-10-01 04:41:53,5.91,5.91,5.91,100.00,901662,32,19951,-73
2020-10-01 04:42:44,5.92,5.92,5.92,100.00,901603,32,19936,-73
2020-10-01 04:43:35,5.95,5.95,5.95,100.00,898222,33,20338,-73
2020-10-01 04:44:25,5.96,5.96,5.96,100.00,896756,33,19936,-73
2020-10-01 04:45:17,6.02,6.02,6.02,100.00,898467,33,19974,-73
2020-10-01 04:46:09,6.01,6.01,6.01,100.00,896688,33,19980,-73
2020-10-01 04:47:01,6.03,6.03,6.03,100.00,896527,33,19937,-75
2020-10-01 04:47:52,6.05,6.05,6.05,100.00,899896,32,20263,-73
2020-10-01 04:48:23,6.06,6.06,6.06,100.00,899905,32,19954,-73
2020-10-01 04:49:13,6.08,6.08,6.08,100.00,895412,33,19979,-73
2020-10-01 04:50:04,6.10,6.10,6.10,100.00,895068,33,19967,-73
2020-10-01 04:50:57,6.13,6.13,6.13,100.00,899253,33,20272,-73
2020-10-01 04:51:48,6.17,6.17,6.17,100.00,898518,33,19956,-74
2020-10-01 04:52:28,6.18,6.18,6.18,100.00,899936,32,19981,-73
2020-10-01 04:53:23,6.19,6.19,6.19,100.00,898479,33,19936,-73
2020-10-01 04:53:54,6.27,6.27,6.27,100.00,895916,33,19940,-73
2020-10-01 04:54:47,6.21,6.21,6.21,100.00,895707,33,19988,-73
2020-10-01 04:55:41,6.23,6.23,6.23,100.00,895598,33,19940,-74
2020-10-01 04:56:32,6.19,6.19,6.19,100.00,900344,32,19962,-74
2020-10-01 04:57:23,6.22,6.22,6.22,100.00,901774,32,20003,-73
2020-10-01 04:58:17,6.22,6.22,6.22,100.00,898575,33,20345,-73
2020-10-01 04:59:08,6.21,6.21,6.21,100.00,895491,33,19936,-73
2020-10-01 04:59:58,6.19,6.19,6.19,100.00,898584,32,19971,-73
2020-10-01 05:00:49,6.23,6.23,6.23,100.00,899367,33,20248,-73
2020-10-01 05:01:43,6.26,6.26,6.26,100.00,904804,32,19991,-73
2020-10-01 05:02:33,6.27,6.27,6.27,100.00,902919,32,19967,-73
2020-10-01 05:03:24,6.27,6.27,6.27,100.00,904311,32,19959,-73
2020-10-01 05:04:04,6.27,6.27,6.27,100.00,902505,32,19940,-73
2020-10-01 05:04:55,6.29,6.29,6.29,100.00,898570,33,19948,-74
2020-10-01 05:05:45,6.28,6.28,6.28,100.00,895340,33,20288,-73
2020-10-01 05:06:37,6.28,6.28,6.28,100.00,897593,32,19954,-73
2020-10-01 05:07:29,6.27,6.27,6.27,100.00,898293,33,19966,-73
2020-10-01 05:07:59,6.25,6.25,6.25,100.00,899714,32,20056,-73
2020-10-01 05:08:51,6.28,6.28,6.28,100.00,901584,32,19948,-73
2020-10-01 05:09:42,6.31,6.31,6.31,100.00,904698,32,19951,-74
2020-10-01 05:10:32,6.32,6.32,6.32,100.00,906832,32,20005,-73
2020-10-01 05:11:03,6.33,6.33,6.33,100.00,904900,32,19947,-73
2020-10-01 05:11:54,6.32,6.32,6.32,100.00,905127,32,19951,-73
2020-10-01 05:12:45,6.35,6.35,6.35,100.00,907347,32,19969,-73
2020-10-01 05:13:35,6.34,6.34,6.34,100.00,907676,32,19947,-73
2020-10-01 05:14:26,6.44,6.44,6.44,100.00,903586,32,19942,-73
2020-10-01 05:15:16,6.40,6.40,6.40,100.00,899365,32,19998,-73
2020-10-01 05:15:57,6.41,6.41,6.41,100.00,902722,32,19936,-73
2020-10-01 05:16:48,6.38,6.38,6.38,100.00,904865,32,19997,-73
2020-10-01 05:17:56,6.44,6.44,6.44,100.00,907515,32,20070,-73
2020-10-01 05:18:27,6.45,6.45,6.45,100.00,904551,32,20357,-73
2020-10-01 05:19:18,6.51,6.51,6.51,100.00,901637,32,19935,-74
2020-10-01 05:20:09,6.50,6.50,6.50,100.00,898402,33,20038,-73
2020-10-01 05:21:00,6.50,6.50,6.50,100.00,899665,32,19955,-73
2020-10-01 05:21:51,6.55,6.55,6.55,100.00,899534,32,19940,-73
2020-10-01 05:22:49,6.59,6.59,6.59,100.00,899744,32,19954,-73
2020-10-01 05:23:40,6.59,6.59,6.59,100.00,903368,32,19992,-73
2020-10-01 05:24:31,6.64,6.64,6.64,100.00,904779,32,19974,-73
2020-10-01 05:25:21,6.68,6.68,6.68,100.00,907476,32,19957,-73
2020-10-01 05:26:12,6.72,6.72,6.72,100.00,907868,32,19994,-73
2020-10-01 05:27:03,6.74,6.74,6.74,100.00,906463,32,19946,-73
2020-10-01 05:27:53,6.72,6.72,6.72,100.00,901628,32,19951,-73
2020-10-01 05:28:44,6.71,6.71,6.71,100.00,902822,32,19940,-73
2020-10-01 05:29:35,6.69,6.69,6.69,100.00,901645,32,20303,-73
2020-10-01 05:30:34,6.68,6.68,6.68,100.00,902853,32,20262,-73
2020-10-01 05:31:15,6.66,6.66,6.66,100.00,900289,32,19944,-73
2020-10-01 05:32:07,6.69,6.69,6.69,100.00,898493,33,20255,-73
2020-10-01 05:32:58,6.68,6.68,6.68,100.00,898490,32,19940,-73
2020-10-01 05:33:49,6.70,6.70,6.70,100.00,904754,32,19970,-74
2020-10-01 05:34:29,6.75,6.75,6.75,100.00,902247,32,19967,-74
2020-10-01 05:35:21,6.76,6.76,6.76,100.00,904627,32,19953,-73
2020-10-01 05:36:11,6.74,6.74,6.74,100.00,901780,32,19939,-74
2020-10-01 05:37:02,6.77,6.77,6.77,100.00,901570,32,19967,-73
2020-10-01 05:37:53,6.74,6.74,6.74,100.00,902675,32,19939,-73
2020-10-01 05:38:44,6.76,6.76,6.76,100.00,899606,32,19941,-73
2020-10-01 05:39:35,6.86,6.86,6.86,100.00,898488,33,19983,-73
2020-10-01 05:40:26,6.92,6.92,6.92,100.00,900272,32,19940,-74
2020-10-01 05:41:16,6.91,6.91,6.91,100.00,899556,32,19970,-74
2020-10-01 05:42:08,6.89,6.89,6.89,100.00,898496,33,19944,-74
2020-10-01 05:42:59,6.87,6.87,6.87,100.00,897769,32,20395,-74
2020-10-01 05:43:49,6.86,6.86,6.86,100.00,899495,32,19984,-73
2020-10-01 05:44:40,6.89,6.89,6.89,100.00,901497,32,19954,-73
2020-10-01 05:45:31,6.89,6.89,6.89,100.00,900649,32,19975,-74
2020-10-01 05:46:22,6.91,6.91,6.91,100.00,904781,32,19963,-74
2020-10-01 05:47:13,6.95,6.95,6.95,100.00,904472,32,19949,-73
2020-10-01 05:48:03,7.06,7.06,7.06,100.00,907208,32,19935,-74
2020-10-01 05:48:54,7.06,7.06,7.06,100.00,907810,32,20030,-73
2020-10-01 05:49:44,7.09,7.09,7.09,100.00,906540,32,19938,-74
2020-10-01 05:50:35,7.13,7.13,7.13,100.00,904689,32,19940,-73
2020-10-01 05:51:27,7.12,7.12,7.12,100.00,904720,32,19938,-73
2020-10-01 05:52:18,7.11,7.11,7.11,100.00,904674,32,19963,-74
2020-10-01 05:53:08,7.11,7.11,7.11,100.00,904609,32,20301,-73
2020-10-01 05:53:59,7.10,7.10,7.10,100.00,904809,32,19943,-74
2020-10-01 05:54:51,7.07,7.07,7.07,100.00,904930,32,20346,-74
2020-10-01 05:55:42,7.18,7.18,7.18,100.00,904704,32,19939,-74
2020-10-01 05:56:34,7.12,7.12,7.12,100.00,898404,33,20350,-74
2020-10-01 05:57:25,7.06,7.06,7.06,100.00,894943,33,19940,-74
2020-10-01 05:58:15,7.16,7.16,7.16,100.00,896598,33,19948,-74
2020-10-01 05:58:58,7.20,7.20,7.20,100.00,897408,33,19956,-74
2020-10-01 05:59:48,7.24,7.24,7.24,100.00,901842,32,20309,-73
2020-10-01 06:00:39,7.23,7.23,7.23,100.00,904768,32,20243,-74
2020-10-01 06:01:30,7.26,7.26,7.26,100.00,904856,32,19993,-73
2020-10-01 06:02:21,7.24,7.24,7.24,100.00,905380,32,19950,-73
2020-10-01 06:03:02,7.21,7.21,7.21,100.00,908389,32,19945,-72
2020-10-01 06:03:52,7.24,7.24,7.24,100.00,905943,32,20312,-74
2020-10-01 06:04:43,7.32,7.32,7.32,100.00,906463,32,19935,-73
2020-10-01 06:05:34,7.33,7.33,7.33,100.00,906241,32,19939,-73
2020-10-01 06:06:25,7.26,7.26,7.26,100.00,906624,32,20385,-74
2020-10-01 06:06:56,7.25,7.25,7.25,100.00,903372,32,20323,-72
2020-10-01 06:07:47,7.33,7.33,7.33,100.00,900192,33,19950,-72
2020-10-01 06:08:38,7.35,7.35,7.35,100.00,900091,33,20338,-73
2020-10-01 06:09:30,7.33,7.33,7.33,100.00,901191,32,19944,-74
2020-10-01 06:10:20,7.36,7.36,7.36,100.00,901367,32,19948,-73
2020-10-01 06:11:11,7.43,7.43,7.43,100.00,901454,32,20377,-73
2020-10-01 06:12:02,7.47,7.47,7.47,100.00,898232,33,20339,-73
2020-10-01 06:12:52,7.52,7.52,7.52,100.00,901211,32,19949,-73
2020-10-01 06:13:43,7.50,7.50,7.50,100.00,902229,32,20365,-73
2020-10-01 06:14:33,7.51,7.51,7.51,100.00,906005,32,19947,-73
2020-10-01 06:15:24,7.51,7.51,7.51,100.00,900016,32,19939,-74
2020-10-01 06:16:14,7.53,7.53,7.53,100.00,898592,33,19944,-74
2020-10-01 06:16:45,7.53,7.53,7.53,100.00,901175,32,19948,-73
2020-10-01 06:17:37,7.54,7.54,7.54,100.00,902049,32,20310,-73
2020-10-01 06:18:28,7.55,7.55,7.55,100.00,905221,32,20014,-74
2020-10-01 06:19:19,7.56,7.56,7.56,100.00,903215,32,19936,-73
2020-10-01 06:20:11,7.58,7.58,7.58,100.00,901630,33,19966,-74
2020-10-01 06:21:02,7.59,7.59,7.59,100.00,900272,32,19939,-73
2020-10-01 06:21:52,7.63,7.63,7.63,100.00,900385,32,19940,-74
2020-10-01 06:22:43,7.63,7.63,7.63,100.00,902958,32,19935,-74
2020-10-01 06:23:34,7.68,7.68,7.68,100.00,904893,32,19954,-73
2020-10-01 06:24:24,7.66,7.66,7.66,100.00,905485,32,19935,-73
2020-10-01 06:25:16,7.64,7.64,7.64,100.00,905182,32,19962,-74
2020-10-01 06:26:06,7.62,7.62,7.62,100.00,905516,32,19950,-74
2020-10-01 06:26:57,7.65,7.65,7.65,100.00,905230,32,19943,-74
2020-10-01 06:27:48,7.63,7.63,7.63,100.00,905071,32,19936,-73
2020-10-01 06:28:39,7.60,7.60,7.60,100.00,905299,32,19973,-74
2020-10-01 06:29:29,7.61,7.61,7.61,100.00,905317,32,20007,-74
2020-10-01 06:30:20,7.66,7.66,7.66,100.00,905363,32,20263,-74
2020-10-01 06:31:11,7.63,7.63,7.63,100.00,908144,32,20388,-73
2020-10-01 06:32:09,7.62,7.62,7.62,100.00,908307,32,19939,-73
2020-10-01 06:32:59,7.54,7.54,7.54,100.00,905200,32,19973,-73
2020-10-01 06:33:50,7.56,7.56,7.56,100.00,905131,32,19963,-74
2020-10-01 06:34:41,7.58,7.58,7.58,100.00,902818,32,19936,-73
2020-10-01 06:35:39,7.57,7.57,7.57,100.00,898738,33,19951,-73
2020-10-01 06:36:30,7.50,7.50,7.50,100.00,900956,32,19966,-74
2020-10-01 06:37:20,7.53,7.53,7.53,100.00,903746,32,19955,-74
2020-10-01 06:38:11,7.56,7.56,7.56,100.00,904657,32,19977,-74
2020-10-01 06:39:05,7.59,7.59,7.59,100.00,905165,32,19950,-74
2020-10-01 06:39:56,7.57,7.57,7.57,100.00,905418,32,20399,-74
2020-10-01 06:40:49,7.58,7.58,7.58,100.00,905423,32,19962,-73
2020-10-01 06:41:40,7.65,7.65,7.65,100.00,905432,32,20278,-74
2020-10-01 06:42:38,7.62,7.62,7.62,100.00,905484,32,20330,-73
2020-10-01 06:43:36,7.62,7.62,7.62,100.00,905010,32,19983,-74
2020-10-01 06:44:17,7.71,7.71,7.71,100.00,901924,32,19996,-73
2020-10-01 06:45:08,7.68,7.68,7.68,100.00,896622,33,19948,-73
2020-10-01 06:45:58,7.69,7.69,7.69,100.00,898785,33,20397,-73
2020-10-01 06:46:49,7.72,7.72,7.72,100.00,903062,32,20342,-73
2020-10-01 06:47:41,7.78,7.78,7.78,100.00,902611,32,19935,-73
2020-10-01 06:48:21,7.82,7.82,7.82,100.00,904735,32,19939,-74
2020-10-01 06:49:12,7.83,7.83,7.83,100.00,905032,32,20266,-73
2020-10-01 06:49:52,7.84,7.84,7.84,100.00,905248,32,20288,-74
2020-10-01 06:50:43,7.83,7.83,7.83,100.00,908204,32,19946,-74
2020-10-01 06:51:23,7.85,7.85,7.85,100.00,905329,32,19936,-73
2020-10-01 06:52:03,7.84,7.84,7.84,100.00,905305,32,20290,-74
2020-10-01 06:52:55,7.91,7.91,7.91,100.00,901960,32,20330,-73
2020-10-01 06:53:45,8.02,8.02,8.02,100.00,901857,32,19974,-73
2020-10-01 06:54:36,8.10,8.10,8.10,100.00,903201,32,20011,-73
2020-10-01 06:55:08,8.07,8.07,8.07,100.00,902872,32,20442,-74
2020-10-01 06:55:59,8.16,8.16,8.16,100.00,898849,33,19936,-74
2020-10-01 06:56:49,8.23,8.23,8.23,100.00,898980,33,19948,-73
2020-10-01 06:57:40,8.19,8.19,8.19,100.00,897464,33,19968,-73
2020-10-01 06:58:32,8.21,8.21,8.21,100.00,898907,33,19936,-74
2020-10-01 06:59:23,8.32,8.32,8.32,100.00,901075,32,19945,-73
2020-10-01 07:00:14,8.32,8.32,8.32,100.00,905245,32,19985,-74
2020-10-01 07:01:06,8.36,8.36,8.36,100.00,904798,32,19935,-74
2020-10-01 07:01:56,8.37,8.37,8.37,100.00,904812,32,20018,-74
2020-10-01 07:02:47,8.43,8.43,8.43,100.00,905225,32,19991,-74
2020-10-01 07:03:38,8.52,8.52,8.52,100.00,905278,32,19939,-73
2020-10-01 07:04:29,8.58,8.58,8.58,100.00,904877,32,19935,-73
2020-10-01 07:05:20,8.67,8.67,8.67,100.00,905321,32,19936,-73
2020-10-01 07:06:10,8.67,8.67,8.67,100.00,905418,32,19989,-74
2020-10-01 07:07:01,8.62,8.62,8.62,100.00,905371,32,19935,-74
2020-10-01 07:07:52,8.71,8.71,8.71,100.00,905385,32,19936,-74
2020-10-01 07:08:42,8.81,8.81,8.81,100.00,905429,32,20348,-74
2020-10-01 07:09:33,8.91,8.91,8.91,100.00,907967,32,19939,-74
2020-10-01 07:10:23,8.88,8.88,8.88,100.00,908278,32,19950,-74
2020-10-01 07:11:14,8.90,8.90,8.90,100.00,905068,32,19940,-74
2020-10-01 07:12:05,8.99,8.99,8.99,100.00,904781,32,20338,-74
2020-10-01 07:12:55,9.09,9.09,9.09,100.00,902276,32,19944,-74
2020-10-01 07:13:46,9.03,9.03,9.03,100.00,901793,32,19999,-74
2020-10-01 07:14:37,9.06,9.06,9.06,100.00,899757,32,20377,-74
2020-10-01 07:15:27,9.08,9.08,9.08,100.00,896413,33,19952,-74
2020-10-01 07:16:18,9.15,9.15,9.15,100.00,899954,32,19995,-74
2020-10-01 07:17:09,9.04,9.04,9.04,100.00,900830,32,19970,-73
2020-10-01 07:17:59,9.14,9.14,9.14,100.00,905025,32,19946,-74
2020-10-01 07:18:50,9.18,9.18,9.18,100.00,899602,33,19941,-74
2020-10-01 07:19:40,9.27,9.27,9.27,100.00,901929,32,20321,-74
2020-10-01 07:20:31,9.37,9.37,9.37,100.00,899861,32,20294,-73
2020-10-01 07:21:23,9.40,9.40,9.40,100.00,901906,32,20011,-73
2020-10-01 07:22:13,9.29,9.29,9.29,100.00,901269,32,19952,-74
2020-10-01 07:23:04,9.30,9.30,9.30,100.00,904821,32,19943,-74
2020-10-01 07:23:56,9.28,9.28,9.28,100.00,905021,32,19984,-74
2020-10-01 07:24:47,9.40,9.40,9.40,100.00,905287,32,19969,-74
2020-10-01 07:25:38,9.33,9.33,9.33,100.00,904818,32,20356,-73
2020-10-01 07:26:29,9.44,9.44,9.44,100.00,904855,32,19962,-74
2020-10-01 07:27:20,9.55,9.55,9.55,100.00,899667,32,19941,-74
2020-10-01 07:28:12,9.57,9.57,9.57,100.00,902035,32,19935,-74
2020-10-01 07:29:04,9.48,9.48,9.48,100.00,903445,32,19936,-73
2020-10-01 07:29:55,9.60,9.60,9.60,100.00,904979,32,19935,-73
2020-10-01 07:30:45,9.52,9.52,9.52,100.00,905101,32,19939,-74
2020-10-01 07:31:36,9.60,9.60,9.60,100.00,902843,32,20274,-73
2020-10-01 07:32:27,9.47,9.47,9.47,100.00,905012,32,19972,-74
2020-10-01 07:33:17,9.55,9.55,9.55,100.00,905134,32,19974,-74
2020-10-01 07:34:08,9.59,9.59,9.59,100.00,905354,32,19935,-74
2020-10-01 07:34:58,9.63,9.63,9.63,100.00,905285,32,19953,-74
2020-10-01 07:35:49,9.48,9.48,9.48,100.00,908098,32,19952,-74
2020-10-01 07:36:40,9.60,9.60,9.60,100.00,905131,32,19947,-74
2020-10-01 07:37:30,9.56,9.56,9.56,100.00,898708,33,20003,-74
2020-10-01 07:38:21,9.56,9.56,9.56,100.00,899734,32,19948,-74
2020-10-01 07:39:11,9.58,9.58,9.58,100.00,900978,32,19963,-73
2020-10-01 07:40:10,9.47,9.47,9.47,100.00,904923,32,19999,-73
2020-10-01 07:41:01,9.40,9.40,9.40,100.00,905203,32,19947,-73
2020-10-01 07:41:52,9.40,9.40,9.40,100.00,907978,32,20006,-73
2020-10-01 07:42:42,9.41,9.41,9.41,100.00,908239,32,19958,-74
2020-10-01 07:43:33,9.43,9.43,9.43,100.00,904788,32,20318,-73
2020-10-01 07:44:24,9.45,9.45,9.45,100.00,905006,32,19939,-73
2020-10-01 07:45:14,9.50,9.50,9.50,100.00,905070,32,19993,-74
2020-10-01 07:46:05,9.63,9.63,9.63,100.00,905058,32,20311,-74
2020-10-01 07:46:56,9.75,9.75,9.75,100.00,905283,32,19931,-74
2020-10-01 07:47:47,9.67,9.67,9.67,100.00,902599,32,20360,-74
2020-10-01 07:48:38,9.72,9.72,9.72,100.00,905007,32,19935,-74
2020-10-01 07:49:29,9.74,9.74,9.74,100.00,901691,32,20323,-74
2020-10-01 07:50:20,9.66,9.66,9.66,100.00,898824,33,20410,-74
2020-10-01 07:51:11,9.76,9.76,9.76,100.00,899826,32,19951,-73
2020-10-01 07:52:02,9.70,9.70,9.70,100.00,896626,33,20002,-73
2020-10-01 07:52:52,9.73,9.73,9.73,100.00,896861,33,19971,-73
2020-10-01 07:53:43,9.59,9.59,9.59,100.00,897474,33,20043,-74
2020-10-01 07:54:33,9.51,9.51,9.51,100.00,902807,32,19936,-74
2020-10-01 07:55:24,9.61,9.61,9.61,100.00,905967,32,19935,-73
2020-10-01 07:56:15,9.51,9.51,9.51,100.00,901447,32,19954,-74
2020-10-01 07:57:05,9.57,9.57,9.57,100.00,901547,32,20372,-73
2020-10-01 07:57:56,9.65,9.65,9.65,100.00,900860,32,19970,-73
2020-10-01 07:58:47,9.67,9.67,9.67,100.00,905003,32,20368,-74
2020-10-01 07:59:38,9.69,9.69,9.69,100.00,904897,32,19940,-74
2020-10-01 08:00:31,9.65,9.65,9.65,100.00,905404,32,19950,-74
2020-10-01 08:01:22,9.65,9.65,9.65,100.00,907699,32,19993,-74
2020-10-01 08:02:13,9.53,9.53,9.53,100.00,904989,32,20352,-74
2020-10-01 08:03:04,9.69,9.69,9.69,100.00,905087,32,20281,-74
2020-10-01 08:03:55,9.51,9.51,9.51,100.00,906722,32,20383,-74
2020-10-01 08:04:45,9.54,9.54,9.54,100.00,908068,32,19990,-74
2020-10-01 08:05:36,9.57,9.57,9.57,100.00,901654,32,20310,-73
2020-10-01 08:06:27,9.68,9.68,9.68,100.00,898595,33,19958,-73
2020-10-01 08:07:18,9.72,9.72,9.72,100.00,900203,32,19984,-74
2020-10-01 08:08:09,9.58,9.58,9.58,100.00,903246,32,20385,-74
2020-10-01 08:09:00,9.71,9.71,9.71,100.00,904930,32,19951,-74
2020-10-01 08:09:51,9.68,9.68,9.68,100.00,905250,32,19951,-73
2020-10-01 08:10:42,9.55,9.55,9.55,100.00,906125,32,20371,-73
2020-10-01 08:11:32,9.62,9.62,9.62,100.00,905297,32,19950,-74
2020-10-01 08:12:23,9.63,9.63,9.63,100.00,898980,33,19971,-74
2020-10-01 08:13:14,9.75,9.75,9.75,100.00,900166,32,19936,-73
2020-10-01 08:14:05,9.75,9.75,9.75,100.00,901193,32,19996,-74
2020-10-01 08:14:56,9.75,9.75,9.75,100.00,902206,32,19936,-74
2020-10-01 08:15:47,9.62,9.62,9.62,100.00,897271,33,19944,-73
2020-10-01 08:16:37,9.79,9.79,9.79,100.00,900673,32,19940,-74
2020-10-01 08:17:28,9.91,9.91,9.91,100.00,901242,32,19959,-74
2020-10-01 08:18:19,9.83,9.83,9.83,100.00,899187,33,19984,-74
2020-10-01 08:19:10,9.95,9.95,9.95,100.00,900774,32,19944,-74
2020-10-01 08:20:01,9.86,9.86,9.86,100.00,901321,32,20011,-74
2020-10-01 08:20:51,9.89,9.89,9.89,100.00,905929,32,19980,-73
2020-10-01 08:21:43,9.89,9.89,9.89,100.00,900252,33,19953,-74
2020-10-01 08:22:34,9.96,9.96,9.96,100.00,902617,32,20317,-74
2020-10-01 08:23:24,10.11,10.11,10.11,100.00,903743,32,20421,-74
2020-10-01 08:24:15,10.05,10.05,10.05,100.00,906958,32,19965,-74
2020-10-01 08:25:06,10.09,10.09,10.09,100.00,904940,32,20301,-73
2020-10-01 08:25:57,10.05,10.05,10.05,100.00,905656,32,20033,-74
2020-10-01 08:26:47,10.07,10.07,10.07,100.00,900445,33,19955,-74
2020-10-01 08:27:38,10.16,10.16,10.16,100.00,902576,32,19954,-73
2020-10-01 08:28:29,10.07,10.07,10.07,100.00,901827,32,19936,-74
2020-10-01 08:29:20,9.93,9.93,9.93,100.00,899529,33,20055,-74
2020-10-01 08:30:11,10.05,10.05,10.05,100.00,897703,33,20080,-74
2020-10-01 08:31:01,10.05,10.05,10.05,100.00,902082,32,19940,-73
2020-10-01 08:31:52,10.11,10.11,10.11,100.00,906801,32,19971,-74
2020-10-01 08:32:43,10.10,10.10,10.10,100.00,905633,32,19947,-74
2020-10-01 08:33:33,10.20,10.20,10.20,100.00,905680,32,19954,-74
2020-10-01 08:34:24,10.22,10.22,10.22,100.00,900586,32,19940,-74
2020-10-01 08:35:15,10.22,10.22,10.22,100.00,902647,32,20334,-74
2020-10-01 08:36:05,10.21,10.21,10.21,100.00,904971,32,20330,-73
2020-10-01 08:36:56,10.11,10.11,10.11,100.00,906124,32,19958,-75
2020-10-01 08:37:47,10.11,10.11,10.11,100.00,902822,32,19940,-74
2020-10-01 08:38:37,10.13,10.13,10.13,100.00,903859,32,19990,-74
2020-10-01 08:39:28,10.06,10.06,10.06,100.00,907255,32,19954,-73
2020-10-01 08:40:19,10.09,10.09,10.09,100.00,909191,32,19945,-74
2020-10-01 08:41:11,10.21,10.21,10.21,100.00,905966,32,19940,-74
2020-10-01 08:42:01,10.26,10.26,10.26,100.00,905609,32,20294,-74
2020-10-01 08:42:52,10.18,10.18,10.18,100.00,906127,32,19954,-72
2020-10-01 08:43:42,10.22,10.22,10.22,100.00,906848,32,19966,-74
2020-10-01 08:44:33,10.18,10.18,10.18,100.00,906068,32,19966,-74
2020-10-01 08:45:24,10.39,10.39,10.39,100.00,905751,32,19939,-73
2020-10-01 08:46:14,10.45,10.45,10.45,100.00,903813,32,19950,-73
2020-10-01 08:47:05,10.51,10.51,10.51,100.00,902411,32,20320,-73
2020-10-01 08:47:55,10.67,10.67,10.67,100.00,896056,33,19968,-72
2020-10-01 08:48:46,10.81,10.81,10.81,100.00,895983,33,19979,-74
2020-10-01 08:49:38,10.77,10.77,10.77,100.00,900540,32,19948,-72
2020-10-01 08:50:29,10.89,10.89,10.89,100.00,902759,32,19982,-73
2020-10-01 08:51:20,10.77,10.77,10.77,100.00,897267,33,19956,-73
2020-10-01 08:52:11,10.93,10.93,10.93,100.00,896737,33,20291,-73
2020-10-01 08:53:02,11.03,11.03,11.03,100.00,900524,32,20031,-74
2020-10-01 08:53:52,11.14,11.14,11.14,100.00,906052,32,19950,-74
2020-10-01 08:54:43,11.23,11.23,11.23,100.00,904540,32,19953,-74
2020-10-01 08:55:34,11.25,11.25,11.25,100.00,904693,32,19935,-73
2020-10-01 08:56:24,11.22,11.22,11.22,100.00,902681,32,20302,-74
2020-10-01 08:57:15,11.11,11.11,11.11,100.00,904749,32,19957,-74
2020-10-01 08:58:05,11.27,11.27,11.27,100.00,902624,32,20268,-74
2020-10-01 08:58:56,11.15,11.15,11.15,100.00,901696,32,20258,-75
2020-10-01 08:59:47,11.00,11.00,11.00,100.00,902755,32,19956,-74
2020-10-01 09:00:37,11.02,11.02,11.02,100.00,904718,32,19935,-73
2020-10-01 09:01:28,11.09,11.09,11.09,100.00,905881,32,20297,-73
2020-10-01 09:02:19,10.96,10.96,10.96,100.00,908121,32,20304,-74
2020-10-01 09:03:09,10.91,10.91,10.91,100.00,904709,32,19987,-73
2020-10-01 09:04:00,11.04,11.04,11.04,100.00,904640,32,19951,-73
2020-10-01 09:04:51,11.14,11.14,11.14,100.00,905879,32,20316,-73
2020-10-01 09:05:42,11.03,11.03,11.03,100.00,904629,32,19940,-73
2020-10-01 09:06:34,10.97,10.97,10.97,100.00,904808,32,19989,-74
2020-10-01 09:07:24,11.10,11.10,11.10,100.00,902650,32,20003,-73
2020-10-01 09:08:15,10.93,10.93,10.93,100.00,901900,32,19946,-74
2020-10-01 09:09:06,11.03,11.03,11.03,100.00,899759,32,20312,-74
2020-10-01 09:09:58,10.91,10.91,10.91,100.00,899177,33,19950,-73
2020-10-01 09:10:50,11.11,11.11,11.11,100.00,899896,32,19940,-73
2020-10-01 09:11:40,11.19,11.19,11.19,100.00,899543,33,19944,-74
2020-10-01 09:12:32,11.30,11.30,11.30,100.00,902503,32,19956,-73
2020-10-01 09:13:23,11.31,11.31,11.31,100.00,905747,32,19957,-73
2020-10-01 09:14:13,11.36,11.36,11.36,100.00,908070,32,20267,-74
2020-10-01 09:15:04,11.55,11.55,11.55,100.00,907769,32,20261,-73
2020-10-01 09:15:55,11.36,11.36,11.36,100.00,904775,32,19947,-73
2020-10-01 09:16:47,11.21,11.21,11.21,100.00,898138,33,19986,-73
2020-10-01 09:17:37,11.30,11.30,11.30,100.00,896551,33,19948,-73
2020-10-01 09:18:28,11.49,11.49,11.49,100.00,900816,32,19936,-73
2020-10-01 09:19:19,11.76,11.76,11.76,100.00,905812,32,20030,-73
2020-10-01 09:20:09,11.92,11.92,11.92,100.00,904744,32,19935,-73
2020-10-01 09:21:00,11.88,11.88,11.88,100.00,901145,32,19986,-74
2020-10-01 09:21:55,11.93,11.93,11.93,100.00,899651,32,19935,-73
2020-10-01 09:22:45,12.02,12.02,12.02,100.00,902782,32,20360,-74
2020-10-01 09:23:37,12.15,12.15,12.15,100.00,902501,32,20354,-74
2020-10-01 09:24:28,11.95,11.95,11.95,100.00,904390,32,19981,-73
2020-10-01 09:25:20,11.90,11.90,11.90,100.00,904484,32,19939,-73
2020-10-01 09:26:11,11.90,11.90,11.90,100.00,904703,32,19940,-73
2020-10-01 09:27:02,11.94,11.94,11.94,100.00,905940,32,19945,-73
2020-10-01 09:27:52,11.85,11.85,11.85,100.00,904585,32,19935,-73
2020-10-01 09:28:43,12.01,12.01,12.01,100.00,898384,33,19954,-73
2020-10-01 09:29:34,11.81,11.81,11.81,100.00,899664,32,20378,-74
2020-10-01 09:30:25,11.76,11.76,11.76,100.00,903961,32,19936,-73
2020-10-01 09:31:15,11.73,11.73,11.73,100.00,904682,32,20310,-73
2020-10-01 09:32:06,11.87,11.87,11.87,100.00,898375,33,19948,-73
2020-10-01 09:32:57,11.79,11.79,11.79,100.00,899790,32,19952,-73
2020-10-01 09:33:47,12.04,12.04,12.04,100.00,900562,32,19966,-74
2020-10-01 09:34:38,12.14,12.14,12.14,100.00,901324,32,20036,-74
2020-10-01 09:35:29,11.93,11.93,11.93,100.00,899350,32,19941,-72
2020-10-01 09:36:19,12.13,12.13,12.13,100.00,899296,32,19999,-73
2020-10-01 09:37:10,12.11,12.11,12.11,100.00,899437,32,19940,-73
2020-10-01 09:38:00,12.00,12.00,12.00,100.00,902554,32,19939,-73
2020-10-01 09:38:52,12.00,12.00,12.00,100.00,902356,32,19951,-73
2020-10-01 09:39:50,12.27,12.27,12.27,100.00,904688,32,19936,-73
2020-10-01 09:40:41,12.36,12.36,12.36,100.00,903419,32,20328,-74
2020-10-01 09:41:32,12.47,12.47,12.47,100.00,904427,32,20021,-73
2020-10-01 09:42:23,12.45,12.45,12.45,100.00,901471,32,19951,-73
2020-10-01 09:43:14,12.39,12.39,12.39,100.00,898295,33,19952,-73
2020-10-01 09:44:05,12.32,12.32,12.32,100.00,900422,32,20007,-74
2020-10-01 09:44:55,12.32,12.32,12.32,100.00,905857,32,20231,-73
2020-10-01 09:45:46,12.38,12.38,12.38,100.00,907650,32,20285,-73
2020-10-01 09:46:37,12.57,12.57,12.57,100.00,904453,32,20349,-73
2020-10-01 09:47:27,12.58,12.58,12.58,100.00,904511,32,19947,-72
2020-10-01 09:48:18,12.48,12.48,12.48,100.00,901490,32,20037,-74
2020-10-01 09:49:09,12.43,12.43,12.43,100.00,898322,33,19936,-73
2020-10-01 09:50:00,12.50,12.50,12.50,100.00,897229,33,20011,-73
2020-10-01 09:50:51,12.30,12.30,12.30,100.00,896279,33,19947,-74
2020-10-01 09:51:42,12.43,12.43,12.43,100.00,899008,33,20375,-74
2020-10-01 09:52:33,12.52,12.52,12.52,100.00,902694,32,19950,-73
2020-10-01 09:53:24,12.48,12.48,12.48,100.00,905914,32,19936,-73
2020-10-01 09:54:15,12.58,12.58,12.58,100.00,904686,32,20286,-73
2020-10-01 09:55:06,12.59,12.59,12.59,100.00,904121,32,19952,-73
2020-10-01 09:55:56,12.67,12.67,12.67,100.00,905815,32,19957,-74
2020-10-01 09:56:47,12.83,12.83,12.83,98.55,904500,32,19959,-74
2020-10-01 09:57:38,12.72,12.72,12.72,98.78,901322,33,19939,-74
2020-10-01 09:58:29,12.64,12.64,12.64,99.85,902185,32,20289,-74
2020-10-01 09:59:20,12.62,12.62,12.62,100.00,901249,33,19940,-73
2020-10-01 10:00:10,12.61,12.61,12.61,98.06,902286,32,19951,-74
2020-10-01 10:01:02,12.45,12.45,12.45,99.86,901292,33,20003,-74
2020-10-01 10:01:53,12.52,12.52,12.52,99.73,902714,32,19974,-74
2020-10-01 10:02:44,12.61,12.61,12.61,100.00,905930,32,19944,-74
2020-10-01 10:03:35,12.70,12.70,12.70,99.80,907928,32,20348,-74
2020-10-01 10:04:26,12.83,12.83,12.83,97.88,907764,32,20310,-74
2020-10-01 10:05:16,12.70,12.70,12.70,98.51,901500,33,19962,-74
2020-10-01 10:06:07,12.81,12.81,12.81,100.00,901215,33,19979,-73
2020-10-01 10:07:00,12.90,12.90,12.90,99.96,902528,32,19935,-73
2020-10-01 10:07:51,12.71,12.71,12.71,98.58,902883,32,19982,-75
2020-10-01 10:08:42,12.84,12.84,12.84,97.98,904603,32,19982,-73
2020-10-01 10:09:33,12.71,12.71,12.71,99.79,905229,32,20352,-74
2020-10-01 10:10:24,12.77,12.77,12.77,98.90,907702,32,19962,-74
2020-10-01 10:11:15,12.78,12.78,12.78,98.06,904530,32,19943,-73
2020-10-01 10:12:06,12.79,12.79,12.79,98.67,901282,33,19940,-74
2020-10-01 10:12:57,12.90,12.90,12.90,97.99,902714,32,20015,-74
2020-10-01 10:13:48,13.01,13.01,13.01,96.81,905741,32,20374,-74
2020-10-01 10:14:38,13.12,13.12,13.12,96.48,904202,32,19950,-73
2020-10-01 10:15:29,13.17,13.17,13.17,96.70,904388,32,19959,-74
2020-10-01 10:16:21,13.12,13.12,13.12,98.45,904195,32,19952,-74
2020-10-01 10:17:11,13.23,13.23,13.23,95.65,901127,33,19970,-74
2020-10-01 10:18:02,13.18,13.18,13.18,95.37,902248,32,19944,-72
2020-10-01 10:18:53,13.07,13.07,13.07,98.51,905658,32,19935,-74
2020-10-01 10:19:43,13.12,13.12,13.12,97.00,904216,32,20365,-74
2020-10-01 10:20:34,13.17,13.17,13.17,96.89,904479,32,19935,-74
2020-10-01 10:21:24,13.42,13.42,13.42,95.21,905221,32,20410,-74
2020-10-01 10:22:15,13.53,13.53,13.53,94.56,908011,32,19939,-75
2020-10-01 10:23:06,13.51,13.51,13.51,95.34,907839,32,19998,-74
2020-10-01 10:23:56,13.68,13.68,13.68,93.89,907388,32,20377,-74
2020-10-01 10:24:48,13.70,13.70,13.70,95.90,907082,32,19935,-73
2020-10-01 10:25:38,13.66,13.66,13.66,96.09,906038,32,20406,-75
2020-10-01 10:26:29,13.87,13.87,13.87,94.60,904551,32,19939,-75
2020-10-01 10:27:21,13.83,13.83,13.83,95.88,902342,32,19935,-73
2020-10-01 10:28:11,13.94,13.94,13.94,95.56,904256,32,20273,-73
2020-10-01 10:29:02,14.09,14.09,14.09,93.91,905936,32,19946,-75
2020-10-01 10:29:52,14.13,14.13,14.13,90.72,907862,32,19943,-76
2020-10-01 10:30:43,14.24,14.24,14.24,91.49,908069,32,19959,-75
2020-10-01 10:31:34,14.33,14.33,14.33,91.54,903538,32,20335,-74
2020-10-01 10:32:24,14.19,14.19,14.19,90.67,901463,33,19998,-74
2020-10-01 10:33:16,14.03,14.03,14.03,92.66,902568,32,19990,-71
2020-10-01 10:34:06,14.08,14.08,14.08,93.42,902266,32,20002,-73
2020-10-01 10:34:57,14.02,14.02,14.02,91.91,897852,33,19940,-73
2020-10-01 10:35:48,14.25,14.25,14.25,91.19,899526,33,19944,-74
2020-10-01 10:36:38,14.38,14.38,14.38,90.52,903674,32,20274,-73
2020-10-01 10:37:29,14.40,14.40,14.40,93.39,904048,32,20269,-74
2020-10-01 10:38:19,14.55,14.55,14.55,89.93,904407,32,19991,-73
2020-10-01 10:39:10,14.54,14.54,14.54,92.05,904285,32,19935,-73
2020-10-01 10:40:01,14.46,14.46,14.46,92.42,901325,33,19947,-74
2020-10-01 10:40:52,14.54,14.54,14.54,90.98,902331,32,19967,-74
2020-10-01 10:41:43,14.70,14.70,14.70,91.53,901003,33,20021,-74
2020-10-01 10:42:33,14.68,14.68,14.68,92.58,902081,32,19940,-74
2020-10-01 10:43:24,14.62,14.62,14.62,92.87,902307,32,20305,-74
2020-10-01 10:44:14,14.57,14.57,14.57,93.44,904571,32,20278,-75
2020-10-01 10:45:05,14.62,14.62,14.62,92.86,899266,33,19944,-73
2020-10-01 10:45:56,14.54,14.54,14.54,92.18,901416,33,19973,-73
2020-10-01 10:46:47,14.64,14.64,14.64,91.62,903630,32,20043,-73
2020-10-01 10:47:37,14.80,14.80,14.80,89.82,907679,32,19946,-73
2020-10-01 10:48:28,14.88,14.88,14.88,93.36,908445,32,19935,-74
2020-10-01 10:49:19,14.97,14.97,14.97,92.15,904923,32,20374,-74
2020-10-01 10:50:09,14.97,14.97,14.97,91.51,905105,32,19962,-74
2020-10-01 10:51:01,14.83,14.83,14.83,91.86,905029,32,19989,-74
2020-10-01 10:51:52,15.18,15.18,15.18,89.26,901730,32,20049,-74
2020-10-01 10:52:42,15.07,15.07,15.07,91.37,899531,33,19936,-74
2020-10-01 10:53:33,15.15,15.15,15.15,93.26,902931,32,19935,-73
2020-10-01 10:54:24,15.27,15.27,15.27,88.16,906139,32,20204,-74
2020-10-01 10:55:14,15.23,15.23,15.23,87.35,908365,32,19950,-73
2020-10-01 10:56:05,15.27,15.27,15.27,87.23,908442,32,19954,-73
2020-10-01 10:56:56,15.03,15.03,15.03,89.20,904953,32,20241,-74
2020-10-01 10:57:46,15.24,15.24,15.24,87.65,904826,32,20388,-73
2020-10-01 10:58:37,15.41,15.41,15.41,87.54,901961,32,19936,-73
2020-10-01 10:59:30,15.38,15.38,15.38,88.21,902961,32,19962,-73
2020-10-01 11:00:21,15.33,15.33,15.33,89.88,903272,32,20278,-74
2020-10-01 11:01:11,15.34,15.34,15.34,89.92,904815,32,19950,-74
2020-10-01 11:02:02,15.57,15.57,15.57,87.92,902870,32,19947,-73
2020-10-01 11:02:53,15.48,15.48,15.48,87.19,905068,32,19965,-73
2020-10-01 11:03:43,15.55,15.55,15.55,90.43,903071,32,20397,-74
2020-10-01 11:04:34,15.55,15.55,15.55,88.25,901871,32,19947,-74
2020-10-01 11:05:25,15.58,15.58,15.58,88.57,901733,32,20369,-74
2020-10-01 11:06:15,15.91,15.91,15.91,86.85,899894,32,19980,-73
2020-10-01 11:07:06,16.19,16.19,16.19,85.77,902984,32,19936,-74
2020-10-01 11:07:57,15.97,15.97,15.97,84.98,903058,32,20030,-74
2020-10-01 11:08:47,15.63,15.63,15.63,86.37,904903,32,19958,-74
2020-10-01 11:09:38,15.76,15.76,15.76,86.73,901726,32,19952,-73
2020-10-01 11:10:28,15.93,15.93,15.93,88.28,903046,32,19956,-74
2020-10-01 11:11:20,15.95,15.95,15.95,86.76,905053,32,19943,-73
2020-10-01 11:12:10,15.76,15.76,15.76,86.07,905145,32,20318,-73
2020-10-01 11:13:01,16.08,16.08,16.08,84.07,907636,32,19962,-74
2020-10-01 11:13:51,16.19,16.19,16.19,84.10,908194,32,19934,-74
2020-10-01 11:14:42,16.42,16.42,16.42,82.45,906747,32,20334,-74
2020-10-01 11:15:33,16.55,16.55,16.55,82.00,907936,32,20041,-74
2020-10-01 11:16:24,16.49,16.49,16.49,82.21,908169,32,20261,-74
2020-10-01 11:17:14,16.45,16.45,16.45,84.09,906553,32,19935,-74
2020-10-01 11:18:05,16.56,16.56,16.56,84.88,905119,32,19939,-74
2020-10-01 11:18:56,16.43,16.43,16.43,83.24,905153,32,20348,-75
2020-10-01 11:19:46,16.67,16.67,16.67,81.67,905032,32,20405,-74
2020-10-01 11:20:37,16.48,16.48,16.48,82.79,905103,32,19955,-74
2020-10-01 11:21:29,16.49,16.49,16.49,83.64,903037,32,19989,-74
2020-10-01 11:22:19,16.67,16.67,16.67,84.56,902030,32,19988,-74
2020-10-01 11:23:10,16.65,16.65,16.65,86.31,899517,33,19944,-75
2020-10-01 11:24:02,16.67,16.67,16.67,84.67,899631,32,19940,-74
2020-10-01 11:24:53,16.69,16.69,16.69,83.68,901849,32,19959,-74
2020-10-01 11:25:43,16.88,16.88,16.88,82.73,899637,33,19983,-74
2020-10-01 11:26:34,16.92,16.92,16.92,81.88,902862,32,19983,-74
2020-10-01 11:27:25,16.97,16.97,16.97,83.98,905083,32,20277,-74
2020-10-01 11:28:15,16.53,16.53,16.53,82.01,904952,32,20286,-74
2020-10-01 11:29:06,16.85,16.85,16.85,82.37,905025,32,20313,-74
2020-10-01 11:29:57,16.83,16.83,16.83,82.37,905103,32,19973,-74
2020-10-01 11:30:49,17.02,17.02,17.02,80.83,907956,32,19935,-74
2020-10-01 11:31:39,16.90,16.90,16.90,80.63,904991,32,19977,-74
2020-10-01 11:32:31,17.02,17.02,17.02,81.84,904932,32,19935,-74
2020-10-01 11:33:22,17.16,17.16,17.16,82.46,905114,32,19939,-74
2020-10-01 11:34:15,17.06,17.06,17.06,81.55,905290,32,19951,-74
2020-10-01 11:35:06,16.93,16.93,16.93,81.71,905295,32,19935,-74
2020-10-01 11:35:56,17.23,17.23,17.23,80.17,901901,32,20383,-74
2020-10-01 11:36:47,17.51,17.51,17.51,80.22,901743,32,19978,-74
2020-10-01 11:37:37,17.51,17.51,17.51,78.64,902878,32,20382,-73
2020-10-01 11:38:29,17.48,17.48,17.48,77.34,905043,32,20334,-74
2020-10-01 11:39:19,17.35,17.35,17.35,79.15,902873,32,19950,-74
2020-10-01 11:40:10,17.44,17.44,17.44,78.52,901376,33,19939,-74
2020-10-01 11:41:01,17.53,17.53,17.53,78.29,903014,32,19947,-74
2020-10-01 11:41:51,17.10,17.10,17.10,79.56,899793,32,19940,-75
2020-10-01 11:42:42,16.96,16.96,16.96,80.39,898724,33,19948,-75
2020-10-01 11:43:33,17.39,17.39,17.39,77.94,900893,32,20282,-75
2020-10-01 11:44:30,17.41,17.41,17.41,77.37,904910,32,19936,-74
2020-10-01 11:45:21,17.24,17.24,17.24,78.96,905013,32,19947,-74
2020-10-01 11:46:12,17.38,17.38,17.38,78.54,907913,32,19939,-74
2020-10-01 11:47:02,17.42,17.42,17.42,78.80,907969,32,19961,-74
2020-10-01 11:47:53,17.51,17.51,17.51,77.91,907019,32,20313,-74
2020-10-01 11:48:44,17.22,17.22,17.22,80.49,905420,32,19935,-75
2020-10-01 11:49:34,17.72,17.72,17.72,76.56,907456,32,19950,-74
2020-10-01 11:50:26,17.76,17.76,17.76,75.78,908083,32,19943,-74
2020-10-01 11:51:16,17.59,17.59,17.59,78.10,906876,32,19947,-74
2020-10-01 11:52:08,17.68,17.68,17.68,79.46,899707,32,19966,-74
2020-10-01 11:52:58,17.83,17.83,17.83,77.06,901828,32,19947,-74
2020-10-01 11:53:49,17.75,17.75,17.75,77.91,899794,32,20328,-74
2020-10-01 11:54:40,17.69,17.69,17.69,80.20,898601,33,20366,-74
2020-10-01 11:55:31,17.72,17.72,17.72,77.91,899438,33,19990,-74
2020-10-01 11:56:23,17.68,17.68,17.68,76.44,900746,32,19943,-74
2020-10-01 11:57:14,17.77,17.77,17.77,78.30,901836,32,19950,-74
2020-10-01 11:58:05,18.39,18.39,18.39,75.22,902719,32,19948,-74
2020-10-01 11:58:55,18.14,18.14,18.14,76.14,904953,32,19935,-74
2020-10-01 11:59:47,18.63,18.63,18.63,75.44,905136,32,19948,-75
2020-10-01 12:00:38,18.58,18.58,18.58,76.53,904912,32,19958,-74
2020-10-01 12:01:29,18.94,18.94,18.94,71.51,904744,32,19947,-74
2020-10-01 12:02:20,19.21,19.21,19.21,69.72,904662,32,19993,-74
2020-10-01 12:03:11,19.25,19.25,19.25,69.56,904960,32,19948,-74
2020-10-01 12:04:01,18.82,18.82,18.82,72.73,905165,32,19935,-74
2020-10-01 12:04:52,18.58,18.58,18.58,70.43,905129,32,19935,-74
2020-10-01 12:05:45,18.32,18.32,18.32,73.33,905172,32,19939,-74
2020-10-01 12:06:35,18.64,18.64,18.64,72.61,905242,32,19955,-74
2020-10-01 12:07:28,19.02,19.02,19.02,69.25,907828,32,19946,-74
2020-10-01 12:08:19,18.66,18.66,18.66,70.09,907937,32,19947,-74
2020-10-01 12:09:10,18.94,18.94,18.94,68.34,906864,32,19982,-74
2020-10-01 12:10:00,19.02,19.02,19.02,70.49,901339,32,19962,-74
2020-10-01 12:10:51,18.67,18.67,18.67,69.04,901683,32,19948,-74
2020-10-01 12:11:42,18.58,18.58,18.58,70.62,903159,32,19966,-74
2020-10-01 12:12:33,18.91,18.91,18.91,68.68,907454,32,19935,-74
2020-10-01 12:13:24,18.53,18.53,18.53,70.37,907400,32,19969,-74
2020-10-01 12:14:14,18.50,18.50,18.50,71.60,903816,32,19952,-74
2020-10-01 12:15:07,18.84,18.84,18.84,71.72,902816,32,19967,-74
2020-10-01 12:15:59,19.10,19.10,19.10,72.06,903520,32,19987,-74
2020-10-01 12:16:49,18.88,18.88,18.88,72.86,899074,33,20213,-75
2020-10-01 12:17:40,18.74,18.74,18.74,73.76,900023,33,19940,-74
2020-10-01 12:18:31,18.87,18.87,18.87,72.71,904483,32,19940,-74
2020-10-01 12:19:22,18.61,18.61,18.61,71.02,908322,32,19938,-72
2020-10-01 12:20:13,18.73,18.73,18.73,69.28,907452,32,20314,-72
2020-10-01 12:21:05,18.48,18.48,18.48,70.11,905759,32,19938,-73
2020-10-01 12:21:56,18.61,18.61,18.61,70.16,905088,32,20218,-72
2020-10-01 12:22:47,18.34,18.34,18.34,69.01,904790,32,19967,-73
2020-10-01 12:23:38,18.64,18.64,18.64,68.52,904481,32,19981,-73
2020-10-01 12:24:32,18.52,18.52,18.52,70.19,899674,32,20017,-73
2020-10-01 12:25:23,18.59,18.59,18.59,68.13,898532,33,19960,-73
2020-10-01 12:26:13,18.28,18.28,18.28,71.95,898262,32,19948,-73
2020-10-01 12:27:04,18.37,18.37,18.37,70.51,896534,33,19964,-73
2020-10-01 12:27:55,18.52,18.52,18.52,69.83,899513,32,20295,-73
2020-10-01 12:28:46,18.75,18.75,18.75,68.58,901806,32,19955,-73
2020-10-01 12:29:37,18.40,18.40,18.40,70.19,902759,32,20014,-73
2020-10-01 12:30:28,18.67,18.67,18.67,68.83,907704,32,19945,-73
2020-10-01 12:31:19,18.61,18.61,18.61,67.41,904790,32,20326,-73
2020-10-01 12:32:09,18.52,18.52,18.52,67.60,904808,32,19973,-74
2020-10-01 12:33:00,18.18,18.18,18.18,69.65,904778,32,20354,-74
2020-10-01 12:33:51,18.51,18.51,18.51,69.44,904653,32,19944,-73
2020-10-01 12:34:41,18.82,18.82,18.82,69.12,904824,32,19973,-74
2020-10-01 12:35:32,18.70,18.70,18.70,70.34,904715,32,19998,-73
2020-10-01 12:36:23,18.46,18.46,18.46,68.97,904817,32,19982,-73
2020-10-01 12:37:13,18.55,18.55,18.55,69.48,905083,32,19935,-74
2020-10-01 12:38:04,18.98,18.98,18.98,68.99,904965,32,19935,-73
2020-10-01 12:38:55,19.14,19.14,19.14,67.22,907797,32,19986,-74
2020-10-01 12:39:46,18.93,18.93,18.93,63.02,907419,32,19981,-73
2020-10-01 12:40:36,19.33,19.33,19.33,63.31,906728,32,20352,-76
2020-10-01 12:41:27,19.48,19.48,19.48,62.42,901623,32,19939,-73
2020-10-01 12:42:18,19.96,19.96,19.96,62.62,902707,32,20352,-74
2020-10-01 12:43:08,20.40,20.40,20.40,60.22,904787,32,19951,-73
2020-10-01 12:43:59,20.49,20.49,20.49,60.54,905015,32,19970,-74
2020-10-01 12:44:49,20.77,20.77,20.77,59.95,907640,32,20360,-74
2020-10-01 12:45:40,20.75,20.75,20.75,58.57,901403,32,19966,-74
2020-10-01 12:46:33,20.74,20.74,20.74,57.44,901569,32,20062,-74
2020-10-01 12:47:24,21.14,21.14,21.14,55.38,900923,32,19948,-73
2020-10-01 12:48:18,21.22,21.22,21.22,56.89,904725,32,20301,-74
2020-10-01 12:49:09,21.38,21.38,21.38,55.87,903106,32,19974,-73
2020-10-01 12:50:00,21.03,21.03,21.03,57.20,904716,32,20309,-74
2020-10-01 12:50:53,21.96,21.96,21.96,51.69,904786,32,19953,-74
2020-10-01 12:51:44,21.38,21.38,21.38,51.16,907539,32,19945,-73
2020-10-01 12:52:34,21.70,21.70,21.70,51.69,907385,32,19947,-73
2020-10-01 12:53:25,20.94,20.94,20.94,54.49,906602,32,20017,-73
2020-10-01 12:54:16,21.35,21.35,21.35,54.96,904952,32,20330,-74
2020-10-01 12:55:07,21.38,21.38,21.38,53.93,905020,32,19935,-73
2020-10-01 12:55:57,21.05,21.05,21.05,55.70,902435,32,20285,-73
2020-10-01 12:56:48,21.20,21.20,21.20,54.49,902475,32,19987,-73
2020-10-01 12:57:38,20.90,20.90,20.90,58.01,904652,32,20305,-73
2020-10-01 12:58:29,21.70,21.70,21.70,53.24,905168,32,19939,-73
2020-10-01 12:59:20,21.82,21.82,21.82,52.13,899020,33,19956,-73
2020-10-01 13:00:11,21.60,21.60,21.60,52.87,900481,32,19994,-74
2020-10-01 13:01:05,21.38,21.38,21.38,52.75,859511,32,1496794,-74
2020-10-01 13:01:56,21.07,21.07,21.07,55.21,908334,32,20222,-73
2020-10-01 13:02:46,21.27,21.27,21.27,54.17,908550,32,19992,-73
2020-10-01 13:03:37,21.50,21.50,21.50,53.82,905011,32,19947,-73
2020-10-01 13:04:29,21.38,21.38,21.38,52.94,905324,32,19961,-74
2020-10-01 13:05:20,21.98,21.98,21.98,50.61,905048,32,20346,-73
2020-10-01 13:06:11,21.81,21.81,21.81,51.90,903147,32,19936,-74
2020-10-01 13:07:01,21.49,21.49,21.49,52.79,902220,32,20012,-74
2020-10-01 13:07:52,22.26,22.26,22.26,51.78,903174,32,19940,-73
2020-10-01 13:08:43,21.88,21.88,21.88,52.72,903272,32,20338,-74
2020-10-01 13:09:34,22.18,22.18,22.18,52.09,902437,32,19967,-74
2020-10-01 13:10:24,22.46,22.46,22.46,50.11,903694,32,19982,-75
2020-10-01 13:11:15,21.93,21.93,21.93,52.26,906318,32,20420,-74
2020-10-01 13:12:06,21.76,21.76,21.76,51.13,902112,33,20394,-74
2020-10-01 13:12:56,21.86,21.86,21.86,50.27,902606,32,19951,-74
2020-10-01 13:13:47,21.63,21.63,21.63,50.81,903492,32,20342,-70
2020-10-01 13:14:38,21.87,21.87,21.87,50.75,902356,33,19989,-72
2020-10-01 13:15:28,21.84,21.84,21.84,49.75,900739,32,19990,-72
2020-10-01 13:16:21,21.56,21.56,21.56,50.81,903945,32,19962,-72
2020-10-01 13:17:12,21.42,21.42,21.42,50.67,907008,32,19961,-73
2020-10-01 13:18:04,21.88,21.88,21.88,50.57,908591,32,19935,-72
2020-10-01 13:18:55,21.76,21.76,21.76,51.01,909070,32,19935,-72
2020-10-01 13:19:45,21.23,21.23,21.23,51.80,909129,32,19935,-73
2020-10-01 13:20:37,21.89,21.89,21.89,51.09,905745,32,19939,-73
2020-10-01 13:21:28,21.38,21.38,21.38,50.80,905260,32,19947,-73
2020-10-01 13:22:18,22.08,22.08,22.08,49.56,899285,33,19974,-72
2020-10-01 13:23:09,22.48,22.48,22.48,48.32,900034,33,19936,-73
2020-10-01 13:24:00,22.53,22.53,22.53,48.48,904048,32,20052,-73
2020-10-01 13:24:51,22.48,22.48,22.48,47.99,907791,32,19998,-73
2020-10-01 13:25:41,22.11,22.11,22.11,49.11,907492,32,19973,-73
2020-10-01 13:26:33,22.41,22.41,22.41,48.37,904617,32,19948,-73
2020-10-01 13:27:24,21.73,21.73,21.73,50.15,904558,32,19970,-73
2020-10-01 13:28:15,22.02,22.02,22.02,48.84,902652,32,19944,-73
2020-10-01 13:29:07,22.44,22.44,22.44,48.52,901130,33,19940,-73
2020-10-01 13:29:58,22.14,22.14,22.14,47.30,899224,33,19936,-74
2020-10-01 13:30:49,22.35,22.35,22.35,47.08,902942,32,19952,-73
2020-10-01 13:31:41,22.55,22.55,22.55,47.02,906067,32,19994,-73
2020-10-01 13:32:35,22.39,22.39,22.39,48.25,904701,32,20365,-74
2020-10-01 13:33:25,21.90,21.90,21.90,49.43,901719,32,20379,-73
2020-10-01 13:34:16,21.79,21.79,21.79,49.23,896730,33,19963,-73
2020-10-01 13:35:07,22.09,22.09,22.09,47.88,896841,33,19953,-73
2020-10-01 13:35:57,21.78,21.78,21.78,48.84,900192,32,19948,-74
2020-10-01 13:36:48,21.83,21.83,21.83,49.51,901313,32,19963,-73
2020-10-01 13:37:38,22.18,22.18,22.18,48.56,897946,33,19990,-73
2020-10-01 13:38:29,21.69,21.69,21.69,49.14,898567,33,19936,-73
2020-10-01 13:39:20,21.69,21.69,21.69,50.00,897457,32,20055,-73
2020-10-01 13:40:10,21.39,21.39,21.39,50.11,902219,32,19947,-73
2020-10-01 13:41:01,21.45,21.45,21.45,50.80,905834,32,19949,-74
2020-10-01 13:41:53,20.96,20.96,20.96,51.63,907552,32,20311,-73
2020-10-01 13:42:43,20.83,20.83,20.83,51.96,907699,32,20231,-73
2020-10-01 13:43:35,20.68,20.68,20.68,53.20,907721,32,19955,-73
2020-10-01 13:44:25,20.47,20.47,20.47,54.67,904410,32,20326,-73
2020-10-01 13:45:16,20.27,20.27,20.27,53.63,901535,32,19959,-73
2020-10-01 13:46:08,19.96,19.96,19.96,54.31,896420,33,19971,-73
2020-10-01 13:46:58,19.97,19.97,19.97,53.54,899643,32,19951,-72
2020-10-01 13:47:49,19.67,19.67,19.67,54.67,903760,32,20038,-72
2020-10-01 13:48:40,19.51,19.51,19.51,55.87,907567,32,19985,-73
2020-10-01 13:49:38,19.36,19.36,19.36,56.64,904351,32,19970,-73
2020-10-01 13:50:28,19.40,19.40,19.40,57.09,904539,32,20369,-73
2020-10-01 13:51:19,19.43,19.43,19.43,57.70,906326,32,19966,-72
2020-10-01 13:52:11,19.40,19.40,19.40,56.66,907735,32,20269,-75
2020-10-01 13:53:01,19.18,19.18,19.18,57.52,907940,32,19995,-74
2020-10-01 13:53:52,19.39,19.39,19.39,57.17,904113,32,19986,-73
2020-10-01 13:54:44,19.30,19.30,19.30,58.05,904042,32,19935,-73
2020-10-01 13:55:35,19.19,19.19,19.19,58.06,904498,32,19963,-73
2020-10-01 13:56:29,18.93,18.93,18.93,59.45,902850,32,20011,-73
2020-10-01 13:57:20,19.02,19.02,19.02,59.30,900921,33,19940,-73
2020-10-01 13:58:10,19.08,19.08,19.08,60.04,902899,32,19939,-73
2020-10-01 13:59:01,19.26,19.26,19.26,58.54,905722,32,20010,-73
2020-10-01 13:59:52,19.18,19.18,19.18,60.10,904459,32,19935,-72
2020-10-01 14:00:42,19.22,19.22,19.22,57.31,904521,32,19991,-72
2020-10-01 14:01:33,19.34,19.34,19.34,56.86,904429,32,20377,-72
2020-10-01 14:02:23,19.26,19.26,19.26,58.07,901109,33,19955,-72
2020-10-01 14:03:14,19.53,19.53,19.53,57.06,901497,33,20302,-72
2020-10-01 14:04:05,19.44,19.44,19.44,57.85,903576,32,20290,-72
2020-10-01 14:04:55,19.35,19.35,19.35,57.57,908014,32,19973,-72
2020-10-01 14:05:46,19.24,19.24,19.24,58.62,901475,33,19935,-71
2020-10-01 14:06:36,19.22,19.22,19.22,60.97,901470,33,20278,-71
2020-10-01 14:07:27,19.41,19.41,19.41,59.71,902399,32,20007,-72
2020-10-01 14:08:18,19.40,19.40,19.40,59.00,904656,32,19936,-71
2020-10-01 14:09:08,19.15,19.15,19.15,58.06,905571,32,19958,-72
2020-10-01 14:10:00,19.14,19.14,19.14,59.11,904672,32,19981,-72
2020-10-01 14:10:53,18.92,18.92,18.92,58.48,904604,32,19946,-74
2020-10-01 14:11:44,18.98,18.98,18.98,57.77,906166,32,19985,-73
2020-10-01 14:12:34,18.81,18.81,18.81,59.57,901424,33,19951,-73
2020-10-01 14:13:25,18.55,18.55,18.55,60.22,901484,33,19939,-73
2020-10-01 14:14:17,18.44,18.44,18.44,61.12,903740,32,19936,-73
2020-10-01 14:15:08,18.48,18.48,18.48,60.74,904465,32,20401,-72
2020-10-01 14:15:58,18.54,18.54,18.54,59.09,901267,33,19986,-72
2020-10-01 14:16:49,18.49,18.49,18.49,60.40,902138,32,19959,-73
2020-10-01 14:17:41,18.48,18.48,18.48,61.45,902314,32,20011,-72
2020-10-01 14:18:31,18.53,18.53,18.53,61.05,901441,33,20359,-73
2020-10-01 14:19:24,18.47,18.47,18.47,61.18,902455,32,19962,-73
2020-10-01 14:20:15,18.62,18.62,18.62,61.86,902343,32,20349,-73
2020-10-01 14:21:10,18.46,18.46,18.46,63.86,901332,33,19936,-72
2020-10-01 14:22:01,18.28,18.28,18.28,63.43,899638,33,19940,-73
2020-10-01 14:22:52,18.38,18.38,18.38,62.07,903005,32,19935,-73
2020-10-01 14:23:42,18.40,18.40,18.40,62.22,903184,32,19983,-73
2020-10-01 14:24:33,18.28,18.28,18.28,63.65,898468,33,19944,-72
2020-10-01 14:25:24,18.28,18.28,18.28,63.31,900035,32,19952,-73
2020-10-01 14:26:14,18.36,18.36,18.36,63.20,904374,32,19936,-72
2020-10-01 14:27:06,18.47,18.47,18.47,62.49,908522,32,19949,-72
2020-10-01 14:27:57,18.52,18.52,18.52,63.25,904644,32,19939,-73
2020-10-01 14:28:47,18.38,18.38,18.38,65.33,901790,33,20046,-73
2020-10-01 14:29:38,18.43,18.43,18.43,63.18,903263,32,19966,-73
2020-10-01 14:30:29,18.33,18.33,18.33,62.44,906511,32,19954,-74
2020-10-01 14:31:20,18.46,18.46,18.46,62.94,904980,32,19939,-73
2020-10-01 14:32:10,18.41,18.41,18.41,62.76,905122,32,19939,-75
2020-10-01 14:33:01,18.55,18.55,18.55,62.25,905227,32,19940,-74
2020-10-01 14:33:51,18.43,18.43,18.43,65.20,903041,32,19943,-74
2020-10-01 14:34:42,18.43,18.43,18.43,63.16,902004,32,20028,-74
2020-10-01 14:35:33,18.35,18.35,18.35,63.91,897113,33,20003,-72
2020-10-01 14:36:23,18.44,18.44,18.44,64.99,900143,32,19941,-72
2020-10-01 14:37:14,18.47,18.47,18.47,64.63,901166,32,20355,-72
2020-10-01 14:38:05,18.57,18.57,18.57,63.46,904839,32,19939,-72
2020-10-01 14:38:56,18.44,18.44,18.44,62.30,899774,33,19954,-71
2020-10-01 14:39:55,18.36,18.36,18.36,62.56,898987,33,19940,-74
2020-10-01 14:40:45,18.26,18.26,18.26,63.47,897519,33,19936,-74
2020-10-01 14:41:37,18.31,18.31,18.31,63.19,902733,32,19936,-73
2020-10-01 14:42:28,18.39,18.39,18.39,62.74,903323,32,19951,-73
2020-10-01 14:43:18,18.48,18.48,18.48,62.27,901988,32,20007,-73
2020-10-01 14:44:09,18.41,18.41,18.41,64.26,903029,32,19956,-73
2020-10-01 14:44:59,18.49,18.49,18.49,61.85,902706,32,19956,-73
2020-10-01 14:45:50,18.26,18.26,18.26,64.08,905050,32,19946,-73
2020-10-01 14:46:40,18.28,18.28,18.28,64.34,903005,32,19987,-73
2020-10-01 14:47:32,18.29,18.29,18.29,63.98,905034,32,19970,-74
2020-10-01 14:48:23,18.22,18.22,18.22,64.25,906179,32,19940,-73
2020-10-01 14:49:14,18.26,18.26,18.26,64.82,908397,32,19935,-72
2020-10-01 14:50:05,18.28,18.28,18.28,63.43,901786,32,20380,-73
2020-10-01 14:50:56,18.33,18.33,18.33,64.79,901552,33,20011,-73
2020-10-01 14:51:47,18.34,18.34,18.34,64.31,899958,32,19943,-73
2020-10-01 14:52:37,18.16,18.16,18.16,65.29,899554,33,19991,-73
2020-10-01 14:53:28,18.16,18.16,18.16,65.66,902973,32,19952,-73
2020-10-01 14:54:18,18.07,18.07,18.07,64.94,906240,32,19976,-73
2020-10-01 14:55:09,18.11,18.11,18.11,64.72,907995,32,19935,-73
2020-10-01 14:55:59,18.18,18.18,18.18,64.62,908183,32,19939,-74
2020-10-01 14:56:50,18.04,18.04,18.04,65.75,908170,32,19939,-73
2020-10-01 14:57:41,18.10,18.10,18.10,66.07,900724,32,19939,-72
2020-10-01 14:58:31,18.04,18.04,18.04,65.70,896824,33,19959,-73
2020-10-01 14:59:22,18.12,18.12,18.12,65.11,901079,32,19947,-73
2020-10-01 15:00:12,17.99,17.99,17.99,66.17,902658,32,20038,-73
2020-10-01 15:01:03,17.94,17.94,17.94,66.74,904455,32,20312,-73
2020-10-01 15:01:54,18.04,18.04,18.04,65.41,901696,33,19966,-73
2020-10-01 15:02:44,18.06,18.06,18.06,65.63,903152,32,20372,-73
2020-10-01 15:03:35,18.08,18.08,18.08,65.58,905821,32,20348,-73
2020-10-01 15:04:26,17.94,17.94,17.94,66.33,905004,32,20385,-73
2020-10-01 15:05:16,17.82,17.82,17.82,67.62,904992,32,20359,-72
2020-10-01 15:06:08,17.80,17.80,17.80,69.00,903048,32,20331,-73
2020-10-01 15:06:58,17.81,17.81,17.81,69.01,904763,32,19936,-73
2020-10-01 15:07:49,17.73,17.73,17.73,67.88,905133,32,20034,-73
2020-10-01 15:08:40,17.77,17.77,17.77,68.11,905140,32,19960,-73
2020-10-01 15:09:30,17.82,17.82,17.82,67.75,898750,33,19980,-73
2020-10-01 15:10:21,17.86,17.86,17.86,67.37,895755,33,19949,-73
2020-10-01 15:11:12,17.78,17.78,17.78,67.54,897921,32,20032,-73
2020-10-01 15:12:03,17.71,17.71,17.71,68.29,903338,32,19936,-73
2020-10-01 15:12:54,17.62,17.62,17.62,69.11,905319,32,19963,-72
2020-10-01 15:13:44,17.47,17.47,17.47,71.54,907710,32,19959,-73
2020-10-01 15:14:35,17.63,17.63,17.63,67.96,904931,32,19947,-73
2020-10-01 15:15:25,17.79,17.79,17.79,67.55,901760,32,19943,-72
2020-10-01 15:16:16,17.66,17.66,17.66,68.25,899865,32,19980,-73
2020-10-01 15:17:07,17.60,17.60,17.60,69.29,899948,32,19939,-73
2020-10-01 15:17:57,17.59,17.59,17.59,70.78,899766,33,20015,-73
2020-10-01 15:18:49,17.54,17.54,17.54,71.07,899940,32,19947,-74
2020-10-01 15:19:40,17.59,17.59,17.59,70.83,899632,33,19947,-73
2020-10-01 15:20:30,17.58,17.58,17.58,70.22,903209,32,19935,-73
2020-10-01 15:21:22,17.60,17.60,17.60,69.01,905033,32,20270,-73
2020-10-01 15:22:12,17.54,17.54,17.54,69.50,905034,32,20326,-73
2020-10-01 15:23:03,17.53,17.53,17.53,70.95,905322,32,19936,-73
2020-10-01 15:23:54,17.55,17.55,17.55,70.44,905305,32,19946,-73
2020-10-01 15:24:44,17.56,17.56,17.56,69.80,905299,32,19999,-73
2020-10-01 15:25:35,17.54,17.54,17.54,70.20,907937,32,20006,-73
2020-10-01 15:26:26,17.59,17.59,17.59,70.13,908171,32,20314,-73
2020-10-01 15:27:16,17.58,17.58,17.58,69.40,906753,32,19936,-73
2020-10-01 15:28:07,17.51,17.51,17.51,70.25,904957,32,19946,-73
2020-10-01 15:29:00,17.48,17.48,17.48,70.37,905394,32,19969,-73
2020-10-01 15:29:51,17.44,17.44,17.44,71.05,908030,32,19938,-73
2020-10-01 15:30:41,17.42,17.42,17.42,71.40,908210,32,20309,-73
2020-10-01 15:31:32,17.48,17.48,17.48,70.93,907109,32,19969,-73
2020-10-01 15:32:23,17.47,17.47,17.47,71.46,905061,32,20345,-73
2020-10-01 15:33:14,17.38,17.38,17.38,72.48,904959,32,20006,-73
2020-10-01 15:34:04,17.37,17.37,17.37,72.73,902633,32,20403,-73
2020-10-01 15:34:55,17.35,17.35,17.35,73.59,905115,32,19943,-73
2020-10-01 15:35:46,17.43,17.43,17.43,73.00,902911,32,19976,-73
2020-10-01 15:36:36,17.42,17.42,17.42,72.52,904983,32,19935,-73
2020-10-01 15:37:27,17.42,17.42,17.42,72.52,902975,32,19939,-72
2020-10-01 15:38:18,17.48,17.48,17.48,72.01,904994,32,19966,-72
2020-10-01 15:39:08,17.47,17.47,17.47,71.37,902976,32,20336,-72
2020-10-01 15:39:59,17.54,17.54,17.54,70.71,905066,32,20297,-73
2020-10-01 15:40:49,17.50,17.50,17.50,71.39,902959,32,19989,-73
2020-10-01 15:41:40,17.60,17.60,17.60,69.74,904905,32,19936,-72
2020-10-01 15:42:30,17.64,17.64,17.64,69.75,904982,32,20379,-73
2020-10-01 15:43:21,17.67,17.67,17.67,69.52,905114,32,19955,-73
2020-10-01 15:44:12,17.71,17.71,17.71,69.13,905067,32,19935,-73
2020-10-01 15:45:02,17.66,17.66,17.66,70.62,901771,32,19939,-72
2020-10-01 15:45:53,17.66,17.66,17.66,71.17,902989,32,20361,-73
2020-10-01 15:46:43,17.68,17.68,17.68,71.27,905123,32,19972,-72
2020-10-01 15:47:34,17.67,17.67,17.67,70.15,904721,32,19986,-72
2020-10-01 15:48:25,17.62,17.62,17.62,70.14,905199,32,19936,-73
2020-10-01 15:49:16,17.60,17.60,17.60,71.35,904868,32,19935,-72
2020-10-01 15:50:06,17.59,17.59,17.59,72.38,904906,32,20042,-73
2020-10-01 15:50:58,17.60,17.60,17.60,73.24,905078,32,19943,-73
2020-10-01 15:51:48,17.72,17.72,17.72,71.19,907943,32,19943,-73
2020-10-01 15:52:39,17.62,17.62,17.62,70.50,907868,32,19951,-73
2020-10-01 15:53:29,17.67,17.67,17.67,70.99,906713,32,19947,-73
2020-10-01 15:54:20,17.58,17.58,17.58,71.33,905021,32,19961,-73
2020-10-01 15:55:11,17.70,17.70,17.70,71.10,902729,32,19959,-72
2020-10-01 15:56:01,17.70,17.70,17.70,70.78,901706,32,19962,-73
2020-10-01 15:56:54,17.65,17.65,17.65,70.50,902905,32,19947,-73
2020-10-01 15:57:44,17.61,17.61,17.61,70.24,904978,32,19935,-73
2020-10-01 15:58:35,17.56,17.56,17.56,71.49,905197,32,19935,-73
2020-10-01 15:59:26,17.65,17.65,17.65,71.72,907431,32,19935,-72
2020-10-01 16:00:16,17.60,17.60,17.60,71.53,908167,32,19935,-73
2020-10-01 16:01:07,17.70,17.70,17.70,69.98,906728,32,19939,-72
2020-10-01 16:01:58,17.78,17.78,17.78,68.32,901746,32,19978,-73
2020-10-01 16:02:49,17.68,17.68,17.68,70.13,899770,32,20390,-73
2020-10-01 16:03:40,17.59,17.59,17.59,72.54,899708,33,19995,-73
2020-10-01 16:04:30,17.55,17.55,17.55,71.99,902908,32,20290,-73
2020-10-01 16:05:21,17.51,17.51,17.51,71.44,902733,32,19943,-73
2020-10-01 16:06:12,17.47,17.47,17.47,71.79,904991,32,19958,-73
2020-10-01 16:07:02,17.51,17.51,17.51,71.41,902338,32,20361,-73
2020-10-01 16:07:53,17.50,17.50,17.50,71.13,904883,32,20253,-73
2020-10-01 16:08:44,17.47,17.47,17.47,71.30,902954,32,20050,-74
2020-10-01 16:09:35,17.47,17.47,17.47,69.68,904846,32,19955,-72
2020-10-01 16:10:26,17.46,17.46,17.46,69.89,904886,32,19954,-73
2020-10-01 16:11:17,17.39,17.39,17.39,69.10,904412,32,20359,-73
2020-10-01 16:12:07,17.29,17.29,17.29,69.87,901484,32,19944,-73
2020-10-01 16:12:59,17.35,17.35,17.35,69.86,902810,32,20366,-73
2020-10-01 16:13:49,17.20,17.20,17.20,71.89,902899,32,19943,-73
2020-10-01 16:14:40,17.13,17.13,17.13,72.64,904854,32,19981,-73
2020-10-01 16:15:30,17.13,17.13,17.13,73.12,902772,32,20236,-73
2020-10-01 16:16:21,17.15,17.15,17.15,73.27,898612,33,19955,-73
2020-10-01 16:17:12,17.08,17.08,17.08,73.84,899667,32,20287,-73
2020-10-01 16:18:02,17.03,17.03,17.03,74.41,902514,32,20289,-73
2020-10-01 16:18:54,17.00,17.00,17.00,74.08,901690,32,19939,-73
2020-10-01 16:19:44,16.96,16.96,16.96,74.29,901669,32,20022,-73
2020-10-01 16:20:36,16.98,16.98,16.98,74.33,902825,32,19939,-73
2020-10-01 16:21:27,16.98,16.98,16.98,74.10,904797,32,20041,-73
2020-10-01 16:22:17,16.85,16.85,16.85,74.10,899747,32,19940,-73
2020-10-01 16:23:08,16.83,16.83,16.83,74.46,895485,33,19941,-73
2020-10-01 16:23:59,16.76,16.76,16.76,76.08,897665,32,19944,-73
2020-10-01 16:24:49,16.77,16.77,16.77,75.91,899677,32,19959,-73
2020-10-01 16:25:40,16.72,16.72,16.72,76.70,902575,32,19944,-73
2020-10-01 16:26:30,16.70,16.70,16.70,77.05,899665,32,20270,-72
2020-10-01 16:27:21,16.67,16.67,16.67,77.91,901727,32,19936,-72
2020-10-01 16:28:11,16.63,16.63,16.63,78.27,897722,32,19954,-73
2020-10-01 16:29:02,16.46,16.46,16.46,78.78,901839,32,19939,-73
2020-10-01 16:29:53,16.37,16.37,16.37,81.21,900940,32,19966,-73
2020-10-01 16:30:43,16.35,16.35,16.35,81.03,898568,33,20014,-72
2020-10-01 16:31:34,16.26,16.26,16.26,81.13,893428,33,19976,-73
2020-10-01 16:32:24,16.14,16.14,16.14,81.83,897650,32,19960,-73
2020-10-01 16:33:15,16.13,16.13,16.13,81.46,902702,32,19939,-72
2020-10-01 16:34:05,16.07,16.07,16.07,81.81,904451,32,20041,-73
2020-10-01 16:34:56,16.03,16.03,16.03,81.98,898411,33,19994,-73
2020-10-01 16:35:47,15.93,15.93,15.93,83.19,898691,33,19935,-73
2020-10-01 16:36:38,15.91,15.91,15.91,82.83,897465,33,19983,-73
2020-10-01 16:37:28,15.89,15.89,15.89,83.20,899641,32,19951,-72
2020-10-01 16:38:19,15.82,15.82,15.82,83.14,902825,32,19947,-73
2020-10-01 16:39:10,15.73,15.73,15.73,83.66,904917,32,20228,-73
2020-10-01 16:40:00,15.74,15.74,15.74,83.44,905035,32,20400,-73
2020-10-01 16:40:51,15.75,15.75,15.75,83.45,907687,32,19970,-73
2020-10-01 16:41:42,15.63,15.63,15.63,84.31,907421,32,20014,-73
2020-10-01 16:42:33,15.57,15.57,15.57,84.39,906895,32,20004,-72
2020-10-01 16:43:23,15.51,15.51,15.51,86.34,904763,32,19963,-73
2020-10-01 16:44:14,15.48,15.48,15.48,86.28,901285,33,19973,-73
2020-10-01 16:45:05,15.37,15.37,15.37,87.75,901780,32,19946,-73
2020-10-01 16:45:55,15.27,15.27,15.27,88.31,902179,32,19948,-73
2020-10-01 16:46:46,15.23,15.23,15.23,89.31,904813,32,20335,-73
2020-10-01 16:47:37,15.26,15.26,15.26,88.66,904254,32,19947,-72
2020-10-01 16:48:27,15.24,15.24,15.24,89.53,904910,32,19935,-72
2020-10-01 16:49:18,15.14,15.14,15.14,90.40,904691,32,19949,-72
2020-10-01 16:50:09,15.16,15.16,15.16,90.18,898471,33,19940,-72
2020-10-01 16:51:00,15.08,15.08,15.08,91.07,896575,33,19944,-72
2020-10-01 16:51:52,15.04,15.04,15.04,91.64,897507,32,19951,-73
2020-10-01 16:52:43,15.02,15.02,15.02,91.72,901609,32,19964,-73
2020-10-01 16:53:34,15.00,15.00,15.00,91.81,901183,32,19948,-73
2020-10-01 16:54:25,14.91,14.91,14.91,92.66,904773,32,19950,-73
2020-10-01 16:55:15,14.95,14.95,14.95,92.01,904713,32,19951,-73
2020-10-01 16:56:06,14.93,14.93,14.93,92.48,901154,33,19943,-73
2020-10-01 16:56:58,14.86,14.86,14.86,93.16,898432,33,19978,-73
2020-10-01 16:57:49,14.85,14.85,14.85,93.01,900723,32,19951,-72
2020-10-01 16:58:39,14.83,14.83,14.83,93.36,904635,32,19951,-73
2020-10-01 16:59:30,14.78,14.78,14.78,93.38,902588,32,20342,-72
2020-10-01 17:00:20,14.75,14.75,14.75,93.92,901615,32,20341,-72
2020-10-01 17:01:11,14.78,14.78,14.78,93.56,896296,33,19940,-73
2020-10-01 17:02:03,14.75,14.75,14.75,94.43,899626,32,19940,-73
2020-10-01 17:02:55,14.71,14.71,14.71,96.20,900883,32,19952,-72
2020-10-01 17:03:35,14.69,14.69,14.69,96.27,901626,32,19947,-72
2020-10-01 17:04:30,14.68,14.68,14.68,96.49,901747,32,20354,-72
2020-10-01 17:05:10,14.70,14.70,14.70,96.13,898737,32,19999,-72
2020-10-01 17:06:01,14.64,14.64,14.64,97.14,901695,32,19939,-73
2020-10-01 17:06:52,14.62,14.62,14.62,96.46,901779,32,19940,-73
2020-10-01 17:07:42,14.67,14.67,14.67,96.29,905016,32,19935,-72
2020-10-01 17:08:34,14.66,14.66,14.66,96.25,905082,32,19945,-73
2020-10-01 17:09:25,14.66,14.66,14.66,96.13,907617,32,19970,-72
2020-10-01 17:10:16,14.66,14.66,14.66,96.30,907864,32,19958,-72
2020-10-01 17:11:07,14.64,14.64,14.64,96.55,904640,32,19935,-73
2020-10-01 17:12:00,14.69,14.69,14.69,95.94,904623,32,19939,-72
2020-10-01 17:13:02,14.62,14.62,14.62,96.85,902919,32,19967,-73
2020-10-01 17:13:52,14.67,14.67,14.67,96.32,898413,33,20003,-73
2020-10-01 17:14:43,14.63,14.63,14.63,96.72,894395,33,19984,-72
2020-10-01 17:15:33,14.63,14.63,14.63,96.97,897547,32,20323,-73
2020-10-01 17:16:26,14.65,14.65,14.65,96.73,900661,32,20026,-72
2020-10-01 17:17:16,14.63,14.63,14.63,97.95,904654,32,20293,-72
2020-10-01 17:17:58,14.64,14.64,14.64,97.66,902894,32,20350,-73
2020-10-01 17:18:53,14.65,14.65,14.65,97.86,898516,33,19943,-73
2020-10-01 17:19:33,14.66,14.66,14.66,97.91,898499,33,20338,-72
2020-10-01 17:20:11,14.74,14.74,14.74,96.87,899395,32,19940,-72
2020-10-01 17:21:04,14.71,14.71,14.71,96.92,904786,32,20066,-73
2020-10-01 17:21:45,14.69,14.69,14.69,97.78,904761,32,19941,-73
2020-10-01 17:22:25,14.68,14.68,14.68,98.21,901671,32,20371,-72
2020-10-01 17:23:05,14.69,14.69,14.69,98.20,901576,32,19936,-73
2020-10-01 17:23:45,14.73,14.73,14.73,95.79,904634,32,19951,-72
2020-10-01 17:24:25,14.77,14.77,14.77,94.86,898388,33,19948,-72
2020-10-01 17:25:17,14.77,14.77,14.77,94.41,895531,33,19967,-72
2020-10-01 17:26:07,14.80,14.80,14.80,94.86,898774,32,20016,-72
2020-10-01 17:27:01,14.78,14.78,14.78,95.84,902670,32,20030,-72
2020-10-01 17:27:55,14.82,14.82,14.82,93.44,904724,32,20314,-72
2020-10-01 17:28:46,14.79,14.79,14.79,96.10,900304,32,19978,-72
2020-10-01 17:29:36,14.94,14.94,14.94,91.29,901520,32,20278,-72
2020-10-01 17:30:27,14.93,14.93,14.93,93.05,902566,32,19940,-72
2020-10-01 17:31:19,14.86,14.86,14.86,94.45,901648,32,19978,-72
2020-10-01 17:32:10,14.89,14.89,14.89,93.21,902861,32,19940,-72
2020-10-01 17:33:00,14.85,14.85,14.85,92.82,902684,32,19947,-72
2020-10-01 17:33:52,14.94,14.94,14.94,91.63,901134,33,20388,-73
2020-10-01 17:34:45,14.93,14.93,14.93,91.54,899594,32,19940,-72
2020-10-01 17:35:37,14.88,14.88,14.88,92.57,896671,33,19955,-72
2020-10-01 17:36:37,14.90,14.90,14.90,91.54,899895,32,19980,-72
2020-10-01 17:37:29,14.92,14.92,14.92,90.94,903800,32,19950,-72
2020-10-01 17:38:19,14.88,14.88,14.88,91.28,904947,32,19935,-72
2020-10-01 17:39:02,14.87,14.87,14.87,91.77,901454,32,19941,-72
2020-10-01 17:39:52,14.84,14.84,14.84,91.66,898597,33,19995,-72
2020-10-01 17:40:43,14.81,14.81,14.81,92.50,898484,33,20355,-72
2020-10-01 17:41:37,14.84,14.84,14.84,91.93,899643,32,19994,-72
2020-10-01 17:42:32,14.86,14.86,14.86,91.93,899834,32,19940,-72
2020-10-01 17:43:22,14.83,14.83,14.83,92.21,903012,32,19950,-72
2020-10-01 17:44:13,14.81,14.81,14.81,92.53,904798,32,19958,-72
2020-10-01 17:45:04,14.83,14.83,14.83,92.67,904849,32,19935,-72
2020-10-01 17:45:56,14.81,14.81,14.81,92.57,904585,32,20349,-72
2020-10-01 17:46:46,14.81,14.81,14.81,92.82,901422,32,20388,-72
2020-10-01 17:47:37,14.79,14.79,14.79,92.74,902640,32,19939,-72
2020-10-01 17:48:27,14.79,14.79,14.79,93.31,901040,33,19981,-71
2020-10-01 17:49:18,14.81,14.81,14.81,93.01,897769,33,19952,-72
2020-10-01 17:50:08,14.84,14.84,14.84,92.37,900631,32,20370,-72
2020-10-01 17:50:59,14.84,14.84,14.84,92.40,903795,32,19935,-72
2020-10-01 17:51:30,14.84,14.84,14.84,93.18,901941,32,19936,-73
2020-10-01 17:52:21,14.80,14.80,14.80,92.96,898078,33,19947,-73
2020-10-01 17:53:15,14.81,14.81,14.81,92.63,898615,33,19979,-73
2020-10-01 17:54:06,14.75,14.75,14.75,93.11,898359,33,19998,-73
2020-10-01 17:54:46,14.74,14.74,14.74,92.64,898476,33,19935,-73
2020-10-01 17:55:38,14.75,14.75,14.75,92.71,895291,33,19951,-72
2020-10-01 17:56:28,14.75,14.75,14.75,92.51,898597,33,19940,-73
2020-10-01 17:57:21,14.73,14.73,14.73,92.86,902307,32,19936,-73
2020-10-01 17:58:14,14.70,14.70,14.70,92.74,902528,32,20348,-73
2020-10-01 17:59:04,14.73,14.73,14.73,92.47,899390,33,19940,-73
2020-10-01 18:00:02,14.78,14.78,14.78,91.98,900742,32,19948,-73
2020-10-01 18:00:53,14.79,14.79,14.79,91.79,901268,32,19943,-73
2020-10-01 18:01:44,14.71,14.71,14.71,91.77,899139,33,19940,-73
2020-10-01 18:02:34,14.67,14.67,14.67,92.47,897540,33,20287,-73
2020-10-01 18:03:29,14.66,14.66,14.66,92.95,897159,33,19994,-73
2020-10-01 18:04:20,14.57,14.57,14.57,93.05,901083,32,20249,-73
2020-10-01 18:05:11,14.65,14.65,14.65,92.39,897792,33,19959,-72
2020-10-01 18:06:06,14.66,14.66,14.66,91.68,896260,33,20264,-73
2020-10-01 18:07:05,14.63,14.63,14.63,91.31,899593,32,19987,-73
2020-10-01 18:08:02,14.64,14.64,14.64,91.17,898667,33,19951,-73
2020-10-01 18:08:53,14.59,14.59,14.59,90.85,899465,33,19951,-72
2020-10-01 18:09:43,14.61,14.61,14.61,89.94,899782,32,20008,-73
2020-10-01 18:10:34,14.65,14.65,14.65,89.60,902370,32,19983,-73
2020-10-01 18:11:24,14.62,14.62,14.62,89.23,897334,33,20331,-72
2020-10-01 18:12:15,14.62,14.62,14.62,89.66,893307,33,19959,-73
2020-10-01 18:13:06,14.62,14.62,14.62,90.12,891954,33,19952,-73
2020-10-01 18:13:56,14.60,14.60,14.60,88.60,895499,33,19995,-73
2020-10-01 18:14:47,14.63,14.63,14.63,87.87,894324,33,20375,-73
2020-10-01 18:15:39,14.67,14.67,14.67,87.73,894416,33,19970,-72
2020-10-01 18:16:30,14.73,14.73,14.73,86.74,898983,32,19937,-73
2020-10-01 18:17:21,14.77,14.77,14.77,85.81,900730,32,19950,-72
2020-10-01 18:18:13,14.80,14.80,14.80,85.97,896367,33,19937,-72
2020-10-01 18:19:03,14.77,14.77,14.77,86.11,894298,33,20019,-73
2020-10-01 18:19:54,14.74,14.74,14.74,86.13,895431,33,19988,-73
2020-10-01 18:20:46,14.81,14.81,14.81,85.73,897369,33,19940,-72
2020-10-01 18:21:37,14.77,14.77,14.77,85.81,900634,32,20274,-72
2020-10-01 18:22:27,14.79,14.79,14.79,87.11,900827,32,19948,-72
2020-10-01 18:23:07,14.76,14.76,14.76,86.40,896277,33,19952,-73
2020-10-01 18:24:00,14.82,14.82,14.82,85.77,896550,33,20319,-73
2020-10-01 18:24:58,14.82,14.82,14.82,85.06,899678,32,20022,-73
2020-10-01 18:25:48,14.76,14.76,14.76,85.63,897463,33,19970,-73
2020-10-01 18:26:39,14.78,14.78,14.78,84.93,892046,33,20406,-73
2020-10-01 18:27:34,14.82,14.82,14.82,84.75,892303,33,19964,-73
2020-10-01 18:28:05,14.85,14.85,14.85,84.53,896535,33,20369,-73
2020-10-01 18:28:43,14.80,14.80,14.80,85.55,896316,33,19951,-73
2020-10-01 18:29:53,14.80,14.80,14.80,85.53,896429,33,19948,-73
2020-10-01 18:30:47,14.76,14.76,14.76,85.14,899327,33,19956,-73
2020-10-01 18:31:18,14.77,14.77,14.77,84.94,902440,32,20346,-72
2020-10-01 18:32:08,14.75,14.75,14.75,85.22,902629,32,19977,-73
2020-10-01 18:32:46,14.78,14.78,14.78,84.50,902734,32,19978,-72
2020-10-01 18:33:17,14.81,14.81,14.81,84.36,902520,32,19998,-73
2020-10-01 18:34:13,14.77,14.77,14.77,84.67,902537,32,19943,-73
2020-10-01 18:35:07,14.75,14.75,14.75,85.09,902614,32,20345,-75
2020-10-01 18:35:59,14.79,14.79,14.79,85.17,902546,32,19944,-73
2020-10-01 18:36:29,14.79,14.79,14.79,84.76,899327,33,19951,-72
2020-10-01 18:37:22,14.76,14.76,14.76,85.21,896343,33,19983,-72
2020-10-01 18:37:53,14.73,14.73,14.73,85.21,899412,33,19955,-72
2020-10-01 18:38:33,14.78,14.78,14.78,84.85,901929,32,19969,-73
2020-10-01 18:39:14,14.78,14.78,14.78,84.81,902721,32,19966,-73
2020-10-01 18:39:46,14.73,14.73,14.73,85.12,899505,33,19947,-73
2020-10-01 18:40:38,14.72,14.72,14.72,85.05,899162,33,20373,-73
2020-10-01 18:41:28,14.77,14.77,14.77,84.48,896194,33,19956,-73
2020-10-01 18:42:21,14.75,14.75,14.75,84.97,893452,33,19936,-73
2020-10-01 18:43:02,14.69,14.69,14.69,85.31,896055,33,20261,-73
2020-10-01 18:43:42,14.69,14.69,14.69,85.46,896041,33,19991,-73
2020-10-01 18:44:23,14.66,14.66,14.66,85.81,895995,33,20324,-73
2020-10-01 18:45:03,14.67,14.67,14.67,85.68,896416,33,19951,-72
2020-10-01 18:45:54,14.64,14.64,14.64,85.93,896100,33,19967,-73
2020-10-01 18:46:45,14.62,14.62,14.62,86.13,896291,33,19950,-73
2020-10-01 18:47:16,14.57,14.57,14.57,87.54,895628,33,19937,-73
2020-10-01 18:47:56,14.63,14.63,14.63,86.27,899401,33,19936,-73
2020-10-01 18:48:28,14.62,14.62,14.62,86.16,899506,33,20012,-73
2020-10-01 18:49:28,14.61,14.61,14.61,86.25,900345,33,19946,-73
2020-10-01 18:50:24,14.54,14.54,14.54,86.64,902553,32,19944,-73
2020-10-01 18:50:57,14.58,14.58,14.58,86.62,902720,32,20372,-72
2020-10-01 18:51:49,14.53,14.53,14.53,86.57,898944,33,20308,-72
2020-10-01 18:52:41,14.52,14.52,14.52,86.73,899025,33,19958,-73
2020-10-01 18:53:20,14.50,14.50,14.50,87.27,900830,32,19982,-73
2020-10-01 18:54:14,14.54,14.54,14.54,86.92,899282,33,20270,-73
2020-10-01 18:55:04,14.52,14.52,14.52,86.92,896334,33,20374,-72
2020-10-01 18:55:55,14.49,14.49,14.49,86.99,896111,33,19940,-73
2020-10-01 18:56:47,14.47,14.47,14.47,87.43,897382,33,20283,-73
2020-10-01 18:57:38,14.44,14.44,14.44,87.84,900496,32,20408,-72
2020-10-01 18:58:28,14.44,14.44,14.44,87.23,900736,32,19944,-73
2020-10-01 18:59:22,14.56,14.56,14.56,86.36,902395,32,20259,-73
2020-10-01 19:00:13,14.51,14.51,14.51,87.30,900687,32,20007,-73
2020-10-01 19:01:03,14.56,14.56,14.56,86.81,903050,32,20001,-72
2020-10-01 19:02:03,14.53,14.53,14.53,86.46,905699,32,20380,-73
2020-10-01 19:02:57,14.55,14.55,14.55,86.45,905947,32,19972,-72
2020-10-01 19:03:51,14.47,14.47,14.47,87.10,905372,32,20313,-72
2020-10-01 19:04:31,14.44,14.44,14.44,87.73,899145,33,19940,-72
2020-10-01 19:05:30,14.56,14.56,14.56,86.81,899770,32,19940,-73
2020-10-01 19:06:27,14.53,14.53,14.53,86.56,900596,32,20112,-73
2020-10-01 19:06:58,14.51,14.51,14.51,86.99,905570,32,19961,-72
2020-10-01 19:07:39,14.47,14.47,14.47,87.37,899118,33,20397,-73
2020-10-01 19:08:19,14.44,14.44,14.44,87.40,902530,32,19950,-72
2020-10-01 19:09:13,14.48,14.48,14.48,87.64,898280,33,20027,-73
2020-10-01 19:10:07,14.51,14.51,14.51,87.05,905058,32,20410,-73
2020-10-01 19:10:59,14.51,14.51,14.51,86.59,905170,32,20324,-72
2020-10-01 19:11:53,14.50,14.50,14.50,86.84,905379,32,19997,-72
2020-10-01 19:12:57,14.46,14.46,14.46,87.67,901435,33,19966,-73
2020-10-01 19:13:37,14.41,14.41,14.41,87.85,901918,32,19947,-73
2020-10-01 19:14:08,14.45,14.45,14.45,87.41,903482,32,19991,-73
2020-10-01 19:14:49,14.46,14.46,14.46,87.26,905319,32,19939,-73
2020-10-01 19:15:46,14.43,14.43,14.43,87.32,905019,32,19935,-73
2020-10-01 19:16:38,14.46,14.46,14.46,87.50,904753,32,19935,-73
2020-10-01 19:17:16,14.49,14.49,14.49,87.33,900739,32,19951,-73
2020-10-01 19:17:47,14.41,14.41,14.41,87.87,895760,33,20339,-73
2020-10-01 19:18:18,14.41,14.41,14.41,87.80,892820,33,19953,-73
2020-10-01 19:19:28,14.44,14.44,14.44,87.65,893732,33,19948,-73
2020-10-01 19:20:10,14.42,14.42,14.42,87.75,903233,32,19936,-73
2020-10-01 19:20:50,14.34,14.34,14.34,88.84,904206,32,19943,-73
2020-10-01 19:21:30,14.34,14.34,14.34,88.55,901853,32,20420,-73
2020-10-01 19:22:10,14.33,14.33,14.33,88.49,895787,33,19940,-73
2020-10-01 19:22:50,14.35,14.35,14.35,88.21,895822,33,19947,-73
2020-10-01 19:23:22,14.31,14.31,14.31,88.71,895474,33,20000,-73
2020-10-01 19:24:02,14.30,14.30,14.30,89.07,894870,33,20361,-73
2020-10-01 19:24:57,14.28,14.28,14.28,89.14,894733,33,20372,-73
2020-10-01 19:25:47,14.33,14.33,14.33,88.74,902373,32,20320,-74
2020-10-01 19:26:19,14.29,14.29,14.29,89.13,905225,32,19954,-73
2020-10-01 19:26:59,14.30,14.30,14.30,88.95,901504,33,19962,-73
2020-10-01 19:27:39,14.29,14.29,14.29,89.01,901981,32,20023,-73
2020-10-01 19:28:32,14.32,14.32,14.32,88.84,898650,33,19936,-73
2020-10-01 19:29:13,14.34,14.34,14.34,88.83,902252,32,20322,-73
2020-10-01 19:29:44,14.27,14.27,14.27,89.91,902288,32,19983,-73
2020-10-01 19:30:39,14.33,14.33,14.33,89.21,901945,32,20395,-74
2020-10-01 19:31:30,14.28,14.28,14.28,89.47,901870,32,19990,-72
2020-10-01 19:32:21,14.27,14.27,14.27,89.67,903656,32,19970,-73
2020-10-01 19:33:12,14.24,14.24,14.24,90.14,901928,32,19966,-73
2020-10-01 19:34:03,14.25,14.25,14.25,90.04,900110,32,19944,-73
2020-10-01 19:34:53,14.28,14.28,14.28,89.49,903147,32,19949,-73
2020-10-01 19:35:44,14.26,14.26,14.26,89.75,899801,32,20286,-73
2020-10-01 19:36:35,14.25,14.25,14.25,90.24,902047,32,19935,-73
2020-10-01 19:37:26,14.27,14.27,14.27,89.62,902946,32,19954,-73
2020-10-01 19:38:17,14.25,14.25,14.25,89.83,905020,32,19950,-73
2020-10-01 19:39:08,14.24,14.24,14.24,89.87,902785,32,20006,-73
2020-10-01 19:39:59,14.27,14.27,14.27,89.77,905030,32,19954,-73
2020-10-01 19:40:51,14.21,14.21,14.21,90.27,905130,32,20324,-73
2020-10-01 19:41:41,14.23,14.23,14.23,90.29,904955,32,19959,-73
2020-10-01 19:42:32,14.26,14.26,14.26,89.94,901979,32,20330,-73
2020-10-01 19:43:23,14.18,14.18,14.18,90.34,902739,32,20119,-73
2020-10-01 19:44:14,14.18,14.18,14.18,90.67,906127,32,20001,-73
2020-10-01 19:45:04,14.12,14.12,14.12,91.26,904895,32,19985,-73
2020-10-01 19:45:55,14.13,14.13,14.13,91.23,901937,32,20285,-73
2020-10-01 19:46:46,14.19,14.19,14.19,90.91,899766,33,20382,-73
2020-10-01 19:47:36,14.12,14.12,14.12,91.11,899725,32,20361,-72
2020-10-01 19:48:28,14.08,14.08,14.08,91.23,896763,33,19940,-73
2020-10-01 19:49:18,14.11,14.11,14.11,91.13,899785,33,20003,-73
2020-10-01 19:50:09,14.09,14.09,14.09,91.38,902877,32,19950,-73
2020-10-01 19:50:59,14.13,14.13,14.13,91.21,905146,32,19944,-74
2020-10-01 19:51:50,14.09,14.09,14.09,91.64,901867,32,19969,-73
2020-10-01 19:52:41,14.02,14.02,14.02,91.97,902885,32,20043,-73
2020-10-01 19:53:32,13.97,13.97,13.97,91.98,904972,32,19935,-73
2020-10-01 19:54:22,13.92,13.92,13.92,92.23,904999,32,19993,-73
2020-10-01 19:55:13,13.90,13.90,13.90,92.50,904973,32,19936,-73
2020-10-01 19:56:03,13.85,13.85,13.85,92.79,903035,32,19974,-73
2020-10-01 19:56:54,13.83,13.83,13.83,92.91,901910,32,19944,-73
2020-10-01 19:57:45,13.83,13.83,13.83,93.19,902901,32,19946,-73
2020-10-01 19:58:35,13.82,13.82,13.82,93.04,899822,32,19940,-73
2020-10-01 19:59:26,13.78,13.78,13.78,93.11,898654,33,20353,-73
2020-10-01 20:00:16,13.77,13.77,13.77,93.38,899924,32,19948,-73
2020-10-01 20:01:07,13.69,13.69,13.69,93.69,903960,32,19936,-73
2020-10-01 20:01:59,13.66,13.66,13.66,93.95,908009,32,19946,-73
2020-10-01 20:02:51,13.63,13.63,13.63,94.06,904848,32,19935,-74
2020-10-01 20:03:42,13.64,13.64,13.64,94.23,904929,32,19950,-73
2020-10-01 20:04:33,13.64,13.64,13.64,94.13,902648,32,19944,-74
2020-10-01 20:05:23,13.58,13.58,13.58,94.51,904365,32,19958,-73
2020-10-01 20:06:15,13.59,13.59,13.59,94.63,903851,32,19954,-73
2020-10-01 20:07:07,13.58,13.58,13.58,94.50,899759,32,19955,-73
2020-10-01 20:07:57,13.54,13.54,13.54,94.74,901745,32,19939,-73
2020-10-01 20:08:48,13.60,13.60,13.60,94.74,900625,32,19940,-73
2020-10-01 20:09:40,13.56,13.56,13.56,94.74,904868,32,20000,-73
2020-10-01 20:10:31,13.54,13.54,13.54,95.07,906157,32,20323,-73
2020-10-01 20:11:21,13.61,13.61,13.61,94.75,904607,32,20293,-73
2020-10-01 20:12:12,13.56,13.56,13.56,94.90,898696,33,20274,-74
2020-10-01 20:13:03,13.54,13.54,13.54,95.00,899823,32,19983,-74
2020-10-01 20:13:53,13.53,13.53,13.53,95.18,904138,32,20007,-74
2020-10-01 20:14:44,13.53,13.53,13.53,95.02,908207,32,19935,-74
2020-10-01 20:15:34,13.52,13.52,13.52,95.08,908045,32,19995,-73
2020-10-01 20:16:26,13.50,13.50,13.50,95.22,905084,32,19943,-74
2020-10-01 20:17:16,13.47,13.47,13.47,95.62,901856,32,19935,-73
2020-10-01 20:18:07,13.53,13.53,13.53,95.40,896453,33,19948,-74
2020-10-01 20:18:58,13.51,13.51,13.51,95.51,899844,32,20345,-73
2020-10-01 20:19:50,13.49,13.49,13.49,95.77,902921,32,19986,-73
2020-10-01 20:20:40,13.48,13.48,13.48,95.89,903292,32,19953,-73
2020-10-01 20:21:31,13.47,13.47,13.47,95.40,902541,32,20259,-73
2020-10-01 20:22:25,13.52,13.52,13.52,95.25,906187,32,20348,-74
2020-10-01 20:23:17,13.44,13.44,13.44,96.10,904815,32,19936,-73
2020-10-01 20:24:07,13.45,13.45,13.45,96.12,899150,33,19941,-73
2020-10-01 20:24:58,13.44,13.44,13.44,96.08,900308,32,19944,-73
2020-10-01 20:25:49,13.40,13.40,13.40,96.04,901605,32,19996,-73
2020-10-01 20:26:40,13.40,13.40,13.40,96.16,901715,32,20294,-73
2020-10-01 20:27:31,13.44,13.44,13.44,96.16,902532,32,19947,-74
2020-10-01 20:28:22,13.42,13.42,13.42,96.21,903757,32,19935,-73
2020-10-01 20:29:13,13.41,13.41,13.41,96.43,902962,32,19939,-73
2020-10-01 20:30:03,13.43,13.43,13.43,96.41,902475,32,19935,-73
2020-10-01 20:30:54,13.41,13.41,13.41,96.47,901807,32,19944,-74
2020-10-01 20:31:45,13.43,13.43,13.43,96.53,897604,33,19999,-73
2020-10-01 20:32:37,13.40,13.40,13.40,96.56,897577,33,19960,-73
2020-10-01 20:33:28,13.43,13.43,13.43,96.46,900472,33,19951,-73
2020-10-01 20:34:21,13.47,13.47,13.47,96.14,899031,32,19944,-73
2020-10-01 20:35:12,13.44,13.44,13.44,96.23,902775,32,19931,-74
2020-10-01 20:36:03,13.45,13.45,13.45,96.04,902252,32,19940,-74
2020-10-01 20:36:55,13.46,13.46,13.46,96.18,902651,32,19958,-73
2020-10-01 20:37:46,13.44,13.44,13.44,96.00,900848,32,20314,-73
2020-10-01 20:38:36,13.45,13.45,13.45,95.77,900555,33,19955,-73
2020-10-01 20:39:27,13.42,13.42,13.42,95.90,900891,32,19967,-73
2020-10-01 20:40:18,13.44,13.44,13.44,95.83,904167,32,19955,-73
2020-10-01 20:41:09,13.42,13.42,13.42,96.22,903719,32,19948,-73
2020-10-01 20:41:59,13.45,13.45,13.45,96.08,905814,32,20319,-73
2020-10-01 20:42:50,13.46,13.46,13.46,95.98,900921,32,20026,-73
2020-10-01 20:43:40,13.44,13.44,13.44,96.18,899286,33,19960,-73
2020-10-01 20:44:32,13.54,13.54,13.54,95.72,896584,33,20051,-73
2020-10-01 20:45:23,13.51,13.51,13.51,95.51,900482,32,19963,-73
2020-10-01 20:46:13,13.51,13.51,13.51,95.63,899819,32,20385,-74
2020-10-01 20:47:04,13.47,13.47,13.47,96.97,898597,33,19974,-73
2020-10-01 20:47:54,13.41,13.41,13.41,97.71,899654,32,20026,-73
2020-10-01 20:48:46,13.44,13.44,13.44,97.35,902744,32,19939,-73
2020-10-01 20:49:37,13.47,13.47,13.47,97.19,905962,32,19943,-73
2020-10-01 20:50:28,13.45,13.45,13.45,97.39,901573,32,19940,-74
2020-10-01 20:51:18,13.44,13.44,13.44,97.07,898617,33,19941,-73
2020-10-01 20:52:09,13.44,13.44,13.44,96.84,900918,32,19941,-73
2020-10-01 20:53:00,13.45,13.45,13.45,97.32,899640,32,20040,-73
2020-10-01 20:53:50,13.47,13.47,13.47,97.32,901362,33,19951,-73
2020-10-01 20:54:43,13.46,13.46,13.46,97.10,899184,32,20003,-73
2020-10-01 20:55:34,13.42,13.42,13.42,97.71,901646,32,20020,-73
2020-10-01 20:56:24,13.41,13.41,13.41,97.41,901069,32,19991,-74
2020-10-01 20:57:15,13.44,13.44,13.44,97.02,901622,32,19936,-73
2020-10-01 20:58:05,13.40,13.40,13.40,97.41,896566,33,20303,-73
2020-10-01 20:58:56,13.45,13.45,13.45,97.42,899578,32,19958,-74
2020-10-01 20:59:47,13.51,13.51,13.51,96.66,901555,32,19940,-73
2020-10-01 21:00:37,13.51,13.51,13.51,96.50,898660,33,19939,-73
2020-10-01 21:01:29,13.47,13.47,13.47,96.87,900644,32,19962,-73
2020-10-01 21:02:19,13.47,13.47,13.47,97.08,906098,32,19935,-73
2020-10-01 21:03:10,13.47,13.47,13.47,97.07,908114,32,19950,-73
2020-10-01 21:04:01,13.45,13.45,13.45,97.28,908156,32,19961,-73
2020-10-01 21:04:53,13.38,13.38,13.38,97.66,904614,32,19954,-73
2020-10-01 21:05:43,13.41,13.41,13.41,98.05,904270,32,19970,-73
2020-10-01 21:06:34,13.41,13.41,13.41,98.21,904313,32,19958,-73
2020-10-01 21:07:24,13.42,13.42,13.42,98.18,904756,32,19969,-73
2020-10-01 21:08:15,13.44,13.44,13.44,97.76,899511,32,19967,-74
2020-10-01 21:09:05,13.45,13.45,13.45,97.77,895435,33,19971,-73
2020-10-01 21:09:56,13.44,13.44,13.44,97.81,897684,32,19936,-73
2020-10-01 21:10:47,13.42,13.42,13.42,97.70,897280,33,20031,-73
2020-10-01 21:11:37,13.41,13.41,13.41,97.73,901598,32,19947,-73
2020-10-01 21:12:28,13.31,13.31,13.31,98.69,900673,32,19974,-73
2020-10-01 21:13:19,13.32,13.32,13.32,98.76,904695,32,20096,-73
2020-10-01 21:14:09,13.30,13.30,13.30,98.97,905903,32,19991,-73
2020-10-01 21:15:00,13.35,13.35,13.35,98.76,904644,32,19973,-73
2020-10-01 21:15:50,13.29,13.29,13.29,99.53,898455,33,20279,-73
2020-10-01 21:16:41,13.32,13.32,13.32,97.83,899702,32,19959,-73
2020-10-01 21:17:32,13.22,13.22,13.22,98.63,902510,32,19944,-73
2020-10-01 21:18:22,13.25,13.25,13.25,99.66,904795,32,19935,-73
2020-10-01 21:19:13,13.28,13.28,13.28,98.93,901500,32,19950,-72
2020-10-01 21:20:03,13.28,13.28,13.28,98.77,901618,32,20090,-73
2020-10-01 21:20:54,13.26,13.26,13.26,98.88,900674,32,20282,-73
2020-10-01 21:21:45,13.21,13.21,13.21,99.14,904648,32,19939,-73
2020-10-01 21:22:35,13.19,13.19,13.19,99.48,902640,32,20011,-73
2020-10-01 21:23:27,13.14,13.14,13.14,99.61,901504,32,19935,-73
2020-10-01 21:24:18,13.13,13.13,13.13,99.31,899750,32,19955,-74
2020-10-01 21:25:08,13.12,13.12,13.12,99.47,902681,32,19965,-73
2020-10-01 21:25:59,13.15,13.15,13.15,99.00,902567,32,19974,-73
2020-10-01 21:26:49,13.16,13.16,13.16,98.97,898459,33,19951,-73
2020-10-01 21:27:40,13.18,13.18,13.18,98.72,896444,33,20267,-73
2020-10-01 21:28:30,13.19,13.19,13.19,98.38,900673,32,19991,-73
2020-10-01 21:29:21,13.16,13.16,13.16,98.75,904126,32,20360,-73
2020-10-01 21:30:12,13.17,13.17,13.17,98.48,904578,32,19944,-74
2020-10-01 21:31:03,13.19,13.19,13.19,98.16,904542,32,19946,-73
2020-10-01 21:31:55,13.20,13.20,13.20,98.02,901475,32,19959,-72
2020-10-01 21:32:46,13.20,13.20,13.20,98.19,898419,33,20330,-72
2020-10-01 21:33:36,13.19,13.19,13.19,98.12,896221,33,19936,-73
2020-10-01 21:34:27,13.30,13.30,13.30,96.75,900645,32,19955,-73
2020-10-01 21:35:17,13.22,13.22,13.22,97.04,902471,32,19959,-73
2020-10-01 21:36:08,13.22,13.22,13.22,97.13,901485,32,19940,-73
2020-10-01 21:36:59,13.24,13.24,13.24,97.11,902661,32,19951,-73
2020-10-01 21:37:50,13.20,13.20,13.20,96.81,902559,32,19971,-73
2020-10-01 21:38:40,13.20,13.20,13.20,96.66,901403,32,19939,-73
2020-10-01 21:39:31,13.24,13.24,13.24,95.53,895238,33,19944,-73
2020-10-01 21:40:22,13.23,13.23,13.23,95.46,894665,33,19956,-73
2020-10-01 21:41:13,13.23,13.23,13.23,95.58,897377,33,20016,-73
2020-10-01 21:42:04,13.26,13.26,13.26,94.90,899564,32,19952,-73
2020-10-01 21:42:54,13.27,13.27,13.27,94.35,898382,33,20299,-73
2020-10-01 21:43:45,13.26,13.26,13.26,94.23,896649,33,19944,-73
2020-10-01 21:44:36,13.24,13.24,13.24,94.93,894258,33,20027,-73
2020-10-01 21:45:27,13.31,13.31,13.31,94.29,899613,32,19936,-73
2020-10-01 21:46:18,13.28,13.28,13.28,94.51,904232,32,20026,-74
2020-10-01 21:47:09,13.24,13.24,13.24,94.27,904464,32,19943,-73
2020-10-01 21:48:00,13.21,13.21,13.21,93.92,904642,32,19990,-73
2020-10-01 21:48:51,13.26,13.26,13.26,93.28,899642,32,20040,-74
2020-10-01 21:49:42,13.22,13.22,13.22,93.94,894964,33,19951,-73
2020-10-01 21:50:33,13.22,13.22,13.22,94.37,894676,33,19957,-73
2020-10-01 21:51:24,13.25,13.25,13.25,93.96,897568,32,19940,-73
2020-10-01 21:52:04,13.21,13.21,13.21,93.61,902715,32,20385,-73
2020-10-01 21:52:35,13.20,13.20,13.20,93.83,897985,33,19944,-74
2020-10-01 21:53:06,13.19,13.19,13.19,93.87,892194,33,20027,-73
2020-10-01 21:53:47,13.17,13.17,13.17,94.07,889531,33,19951,-73
2020-10-01 21:54:25,13.17,13.17,13.17,94.41,892200,33,19940,-73
2020-10-01 21:55:24,13.16,13.16,13.16,94.48,892302,33,20387,-73
2020-10-01 21:56:05,13.17,13.17,13.17,94.55,895672,33,20342,-74
2020-10-01 21:56:56,13.13,13.13,13.13,94.87,896302,33,19944,-73
2020-10-01 21:57:48,13.14,13.14,13.14,94.84,898487,33,20327,-73
2020-10-01 21:58:39,13.09,13.09,13.09,94.97,899617,33,20364,-74
2020-10-01 21:59:33,13.14,13.14,13.14,94.80,901500,33,19943,-73
2020-10-01 22:00:26,13.08,13.08,13.08,95.70,904510,32,20401,-73
2020-10-01 22:01:17,13.11,13.11,13.11,95.44,900975,33,20014,-73
2020-10-01 22:02:09,13.11,13.11,13.11,95.67,901574,33,19950,-73
2020-10-01 22:02:59,13.10,13.10,13.10,95.93,902647,32,19944,-73
2020-10-01 22:03:50,13.08,13.08,13.08,96.18,901538,33,19966,-73
2020-10-01 22:04:41,13.08,13.08,13.08,96.15,899409,33,20267,-73
2020-10-01 22:05:31,13.08,13.08,13.08,96.22,899326,33,20252,-73
2020-10-01 22:06:22,13.08,13.08,13.08,95.94,898470,33,19936,-73
2020-10-01 22:07:14,13.04,13.04,13.04,96.16,900589,32,19937,-73
2020-10-01 22:08:05,13.01,13.01,13.01,96.37,902704,32,19973,-73
2020-10-01 22:08:55,12.99,12.99,12.99,96.62,901434,33,19963,-74
2020-10-01 22:09:46,12.98,12.98,12.98,96.87,896409,33,19940,-73
2020-10-01 22:10:36,12.94,12.94,12.94,98.11,899498,33,19948,-73
2020-10-01 22:11:27,12.97,12.97,12.97,97.61,900524,32,19936,-73
2020-10-01 22:12:18,12.91,12.91,12.91,98.69,901485,33,19970,-73
2020-10-01 22:13:08,12.87,12.87,12.87,99.32,896443,33,19961,-73
2020-10-01 22:13:59,12.93,12.93,12.93,98.56,899662,33,19967,-73
2020-10-01 22:14:50,12.91,12.91,12.91,98.98,901961,32,19944,-73
2020-10-01 22:15:41,12.91,12.91,12.91,99.20,901428,33,19943,-73
2020-10-01 22:16:31,12.89,12.89,12.89,99.53,899636,33,20299,-74
2020-10-01 22:17:22,12.79,12.79,12.79,100.00,901283,33,19974,-73
2020-10-01 22:18:02,12.82,12.82,12.82,100.00,902666,32,19969,-73
2020-10-01 22:18:44,12.78,12.78,12.78,100.00,901513,33,20046,-73
2020-10-01 22:19:35,12.78,12.78,12.78,100.00,901388,33,20000,-73
2020-10-01 22:20:34,12.76,12.76,12.76,100.00,895621,33,19971,-73
2020-10-01 22:21:27,12.74,12.74,12.74,100.00,897355,33,19987,-73
2020-10-01 22:22:18,12.70,12.70,12.70,100.00,899790,33,19998,-73
2020-10-01 22:23:09,12.67,12.67,12.67,100.00,902914,32,19936,-73
2020-10-01 22:24:08,12.68,12.68,12.68,100.00,902544,32,19936,-73
2020-10-01 22:25:02,12.69,12.69,12.69,100.00,898112,33,19963,-73
2020-10-01 22:25:55,12.67,12.67,12.67,100.00,897741,33,19936,-73
2020-10-01 22:26:55,12.70,12.70,12.70,100.00,901812,32,19935,-73
2020-10-01 22:27:46,12.70,12.70,12.70,100.00,903673,32,19935,-73
2020-10-01 22:28:40,12.70,12.70,12.70,100.00,901379,33,20384,-74
2020-10-01 22:29:36,12.75,12.75,12.75,100.00,899637,33,19959,-73
2020-10-01 22:30:28,12.71,12.71,12.71,100.00,899877,33,19951,-73
2020-10-01 22:31:19,12.69,12.69,12.69,100.00,896888,33,19944,-73
2020-10-01 22:32:09,12.69,12.69,12.69,100.00,896461,33,19961,-73
2020-10-01 22:33:00,12.67,12.67,12.67,100.00,897416,33,19944,-73
2020-10-01 22:33:50,12.63,12.63,12.63,100.00,899416,33,20003,-73
2020-10-01 22:34:41,12.66,12.66,12.66,100.00,898987,32,19974,-73
2020-10-01 22:35:32,12.66,12.66,12.66,100.00,899362,33,20361,-73
2020-10-01 22:36:22,12.64,12.64,12.64,100.00,899221,33,20009,-73
2020-10-01 22:37:13,12.69,12.69,12.69,100.00,899450,33,19952,-73
2020-10-01 22:38:06,12.64,12.64,12.64,100.00,902473,32,20290,-73
2020-10-01 22:38:56,12.60,12.60,12.60,100.00,902660,32,19951,-73
2020-10-01 22:39:47,12.57,12.57,12.57,100.00,904477,32,19959,-73
2020-10-01 22:40:38,12.52,12.52,12.52,100.00,899366,33,19936,-73
2020-10-01 22:41:45,12.54,12.54,12.54,100.00,901474,33,19963,-73
2020-10-01 22:42:37,12.50,12.50,12.50,100.00,904112,32,19936,-74
2020-10-01 22:43:28,12.50,12.50,12.50,100.00,901115,32,19974,-73
2020-10-01 22:44:25,12.52,12.52,12.52,100.00,903150,32,19970,-74
2020-10-01 22:45:19,12.49,12.49,12.49,100.00,900514,32,20290,-73
2020-10-01 22:46:00,12.42,12.42,12.42,100.00,895863,33,19955,-74
2020-10-01 22:47:02,12.37,12.37,12.37,100.00,892806,33,19945,-73
2020-10-01 22:47:42,12.36,12.36,12.36,100.00,896843,33,19941,-73
2020-10-01 22:48:22,12.33,12.33,12.33,100.00,895057,33,19947,-73
2020-10-01 22:49:17,12.28,12.28,12.28,100.00,895878,33,20012,-73
2020-10-01 22:49:47,12.26,12.26,12.26,100.00,896273,33,20348,-73
2020-10-01 22:50:47,12.23,12.23,12.23,100.00,895864,33,19940,-74
2020-10-01 22:51:27,12.21,12.21,12.21,100.00,902124,32,20009,-73
2020-10-01 22:52:07,12.21,12.21,12.21,100.00,899471,33,19989,-73
2020-10-01 22:53:00,12.19,12.19,12.19,100.00,898803,33,19960,-73
2020-10-01 22:53:40,12.16,12.16,12.16,100.00,899052,32,19936,-73
2020-10-01 22:54:20,12.16,12.16,12.16,100.00,896062,33,20392,-73
2020-10-01 22:54:58,12.14,12.14,12.14,100.00,895760,33,19940,-73
2020-10-01 22:55:49,12.11,12.11,12.11,100.00,898554,33,19942,-73
2020-10-01 22:56:30,12.08,12.08,12.08,100.00,896056,33,19962,-73
2020-10-01 22:57:23,12.05,12.05,12.05,100.00,893074,33,20332,-73
2020-10-01 22:58:01,12.03,12.03,12.03,100.00,896213,33,19952,-73
2020-10-01 22:58:33,12.01,12.01,12.01,100.00,892909,33,20362,-73
2020-10-01 22:59:05,11.99,11.99,11.99,100.00,898610,33,19991,-73
2020-10-01 23:00:11,11.97,11.97,11.97,100.00,900197,32,19994,-73
2020-10-01 23:01:02,12.00,12.00,12.00,100.00,901503,32,19959,-73
2020-10-01 23:01:56,11.99,11.99,11.99,100.00,895505,33,19944,-73
2020-10-01 23:02:47,11.93,11.93,11.93,100.00,895468,33,19952,-73
2020-10-01 23:03:41,11.97,11.97,11.97,100.00,898833,32,20028,-73
2020-10-01 23:04:21,11.99,11.99,11.99,100.00,903449,32,20367,-73
2020-10-01 23:04:53,11.92,11.92,11.92,100.00,896102,33,19940,-73
2020-10-01 23:05:33,11.92,11.92,11.92,100.00,895454,33,19978,-73
2020-10-01 23:06:24,11.89,11.89,11.89,100.00,892920,33,19955,-73
2020-10-01 23:07:18,11.88,11.88,11.88,100.00,895751,33,19940,-73
2020-10-01 23:08:10,11.89,11.89,11.89,100.00,898731,33,20309,-73
2020-10-01 23:09:00,11.85,11.85,11.85,100.00,898549,33,20343,-73
2020-10-01 23:09:51,11.79,11.79,11.79,100.00,899566,33,20362,-74
2020-10-01 23:10:44,11.78,11.78,11.78,100.00,896726,33,19944,-73
2020-10-01 23:11:35,11.78,11.78,11.78,100.00,897150,33,19959,-73
2020-10-01 23:12:28,11.76,11.76,11.76,100.00,898425,32,20023,-73
2020-10-01 23:13:27,11.73,11.73,11.73,100.00,898365,33,20327,-73
2020-10-01 23:14:07,11.71,11.71,11.71,100.00,897752,33,19960,-73
2020-10-01 23:14:47,11.69,11.69,11.69,100.00,891310,33,20328,-73
2020-10-01 23:15:28,11.66,11.66,11.66,100.00,889685,33,19945,-73
2020-10-01 23:16:08,11.63,11.63,11.63,100.00,892896,33,20015,-73
2020-10-01 23:17:04,11.61,11.61,11.61,100.00,892826,33,20310,-73
2020-10-01 23:17:57,11.61,11.61,11.61,100.00,896300,33,19936,-73
2020-10-01 23:18:47,11.58,11.58,11.58,100.00,897705,33,20402,-73
2020-10-01 23:19:38,11.56,11.56,11.56,100.00,898466,32,19962,-73
2020-10-01 23:20:29,11.50,11.50,11.50,100.00,903116,32,20310,-73
2020-10-01 23:21:19,11.51,11.51,11.51,100.00,902982,32,20357,-73
2020-10-01 23:22:00,11.43,11.43,11.43,100.00,901973,32,19947,-73
2020-10-01 23:22:32,11.43,11.43,11.43,100.00,895944,33,20323,-73
2020-10-01 23:23:12,11.45,11.45,11.45,100.00,895742,33,19971,-72
2020-10-01 23:23:43,11.45,11.45,11.45,100.00,898057,33,19944,-74
2020-10-01 23:24:15,11.46,11.46,11.46,100.00,896914,33,19936,-73
2020-10-01 23:24:55,11.47,11.47,11.47,100.00,900138,32,19978,-73
2020-10-01 23:25:47,11.46,11.46,11.46,100.00,895629,33,19952,-73
2020-10-01 23:26:28,11.45,11.45,11.45,100.00,901937,32,19943,-73
2020-10-01 23:27:08,11.45,11.45,11.45,100.00,898942,32,19936,-73
2020-10-01 23:27:40,11.45,11.45,11.45,100.00,898746,33,20011,-73
2020-10-01 23:28:11,11.44,11.44,11.44,100.00,892636,33,19956,-73
2020-10-01 23:28:41,11.43,11.43,11.43,100.00,892672,33,20030,-73
2020-10-01 23:29:13,11.41,11.41,11.41,100.00,892699,33,19963,-73
2020-10-01 23:30:09,11.43,11.43,11.43,100.00,895848,33,19967,-73
2020-10-01 23:31:12,11.41,11.41,11.41,100.00,895723,33,19936,-74
2020-10-01 23:31:43,11.43,11.43,11.43,100.00,901467,32,19978,-73
2020-10-01 23:32:23,11.43,11.43,11.43,100.00,892765,33,19983,-73
2020-10-01 23:33:19,11.42,11.42,11.42,100.00,889315,33,19952,-73
2020-10-01 23:33:59,11.42,11.42,11.42,100.00,893195,33,19952,-73
2020-10-01 23:34:39,11.45,11.45,11.45,100.00,893201,33,20016,-73
2020-10-01 23:35:19,11.46,11.46,11.46,100.00,889602,33,20372,-73
2020-10-01 23:36:14,11.47,11.47,11.47,100.00,895766,33,20000,-73
2020-10-01 23:37:11,11.49,11.49,11.49,100.00,895660,33,19952,-73
2020-10-01 23:38:07,11.50,11.50,11.50,100.00,897807,33,19974,-73
2020-10-01 23:38:47,11.52,11.52,11.52,100.00,900222,32,19978,-74
2020-10-01 23:39:27,11.53,11.53,11.53,100.00,899257,32,20326,-73
2020-10-01 23:40:29,11.54,11.54,11.54,100.00,898861,33,19935,-73
2020-10-01 23:41:10,11.57,11.57,11.57,100.00,895628,33,20371,-73
2020-10-01 23:42:06,11.57,11.57,11.57,100.00,894064,33,19971,-73
2020-10-01 23:42:36,11.60,11.60,11.60,100.00,893864,33,19948,-73
2020-10-01 23:43:17,11.59,11.59,11.59,100.00,895670,33,19995,-74
2020-10-01 23:43:57,11.58,11.58,11.58,100.00,895687,33,19975,-73
2020-10-01 23:44:37,11.60,11.60,11.60,100.00,892268,33,20338,-73
2020-10-01 23:45:17,11.62,11.62,11.62,100.00,889639,33,20410,-73
2020-10-01 23:46:13,11.62,11.62,11.62,100.00,892740,33,20033,-73
2020-10-01 23:46:53,11.62,11.62,11.62,100.00,896215,33,19953,-73
2020-10-01 23:47:43,11.62,11.62,11.62,100.00,896908,32,19952,-73
2020-10-01 23:48:34,11.63,11.63,11.63,100.00,901862,32,20396,-73
2020-10-01 23:49:27,11.61,11.61,11.61,100.00,906033,32,19977,-73
2020-10-01 23:50:19,11.59,11.59,11.59,100.00,904873,32,20309,-73
2020-10-01 23:51:09,11.57,11.57,11.57,100.00,904876,32,19946,-73
2020-10-01 23:52:01,11.54,11.54,11.54,100.00,902023,32,19948,-73
2020-10-01 23:52:51,11.54,11.54,11.54,100.00,899714,32,20373,-73
2020-10-01 23:53:43,11.51,11.51,11.51,100.00,901877,32,20303,-73
2020-10-01 23:54:35,11.50,11.50,11.50,100.00,897928,32,19940,-74
2020-10-01 23:55:26,11.51,11.51,11.51,100.00,895386,33,19955,-73
2020-10-01 23:56:16,11.54,11.54,11.54,100.00,892127,33,19952,-73
2020-10-01 23:56:57,11.48,11.48,11.48,100.00,891427,33,19976,-73
2020-10-01 23:58:00,11.43,11.43,11.43,100.00,895394,33,19952,-73
2020-10-01 23:58:40,11.41,11.41,11.41,100.00,896522,33,19963,-73
2020-10-01 23:59:34,11.41,11.41,11.41,100.00,892044,33,19957,-73