2020-09-30 00:00:16,11.20,11.20,11.20,99.90,901503,32,19949,-78
2020-09-30 00:00:46,11.20,11.20,11.20,99.90,903114,32,19958,-78
2020-09-30 00:01:17,11.20,11.20,11.20,99.90,904044,32,20213,-78
2020-09-30 00:01:48,11.20,11.20,11.20,99.90,903096,32,19947,-79
2020-09-30 00:02:18,11.30,11.30,11.30,99.90,903854,32,20512,-76
2020-09-30 00:02:49,11.30,11.30,11.30,99.90,903664,32,19994,-79
2020-09-30 00:03:20,11.30,11.30,11.30,99.90,903360,32,20311,-78
2020-09-30 00:03:50,11.30,11.30,11.30,99.90,903540,32,19967,-77
2020-09-30 00:04:21,11.30,11.30,11.30,99.90,903728,32,19993,-78
2020-09-30 00:04:51,11.30,11.30,11.30,99.90,903459,32,19996,-78
2020-09-30 00:05:22,11.30,11.30,11.30,99.90,903952,32,19943,-78
2020-09-30 00:05:53,11.30,11.30,11.30,99.90,903511,32,19963,-78
2020-09-30 00:06:23,11.30,11.30,11.30,99.90,903858,32,20377,-77
2020-09-30 00:06:54,11.30,11.30,11.30,99.90,901406,32,19989,-77
2020-09-30 00:07:25,11.30,11.30,11.30,99.90,903320,32,20372,-77
2020-09-30 00:07:55,11.30,11.30,11.30,99.90,903778,32,19974,-78
2020-09-30 00:08:34,11.30,11.30,11.30,99.90,903602,32,19958,-77
2020-09-30 00:09:05,11.30,11.30,11.30,99.90,903678,32,20374,-78
2020-09-30 00:09:36,11.30,11.30,11.30,99.90,903348,32,19959,-77
2020-09-30 00:10:06,11.30,11.30,11.30,99.90,903743,32,19982,-78
2020-09-30 00:10:37,11.30,11.30,11.30,99.90,903652,32,19963,-78
2020-09-30 00:11:10,11.30,11.30,11.30,99.90,903858,32,20284,-78
2020-09-30 00:11:40,11.30,11.30,11.30,99.90,903707,32,20008,-78
2020-09-30 00:12:11,11.30,11.30,11.30,99.90,903535,32,19974,-78
2020-09-30 00:12:44,11.30,11.30,11.30,99.90,903524,32,19950,-78
2020-09-30 00:13:15,11.20,11.20,11.20,99.90,903514,32,19950,-77
2020-09-30 00:13:47,11.30,11.30,11.30,99.90,903436,32,20264,-77
2020-09-30 00:14:17,11.30,11.30,11.30,99.90,901376,32,19950,-78
2020-09-30 00:14:48,11.20,11.20,11.20,99.90,899979,33,20322,-77
2020-09-30 00:15:19,11.20,11.20,11.20,99.90,900544,32,19955,-77
2020-09-30 00:15:49,11.20,11.20,11.20,99.90,900258,33,19956,-78
2020-09-30 00:16:20,11.20,11.20,11.20,99.90,900510,32,20260,-78
2020-09-30 00:16:50,11.20,11.20,11.20,99.90,898574,33,19982,-78
2020-09-30 00:17:21,11.20,11.20,11.20,99.90,900627,32,19956,-77
2020-09-30 00:17:51,11.30,11.30,11.30,99.90,898217,32,19963,-79
2020-09-30 00:18:22,11.30,11.30,11.30,99.90,900914,33,19947,-77
2020-09-30 00:18:53,11.30,11.30,11.30,99.90,900028,33,20321,-77
2020-09-30 00:19:23,11.40,11.40,11.40,99.90,900790,33,19991,-78
2020-09-30 00:19:54,11.30,11.30,11.30,99.90,900220,33,20013,-78
2020-09-30 00:20:24,11.30,11.30,11.30,99.90,900602,33,19963,-78
2020-09-30 00:20:55,11.30,11.30,11.30,99.90,900623,33,19995,-78
2020-09-30 00:21:25,11.30,11.30,11.30,99.90,900003,33,20211,-77
2020-09-30 00:21:56,11.30,11.30,11.30,99.90,900609,33,19963,-78
2020-09-30 00:22:26,11.30,11.30,11.30,99.90,900643,33,20325,-78
2020-09-30 00:22:57,11.40,11.40,11.40,99.90,900212,33,19959,-78
2020-09-30 00:23:28,11.30,11.30,11.30,99.90,900772,33,19948,-77
2020-09-30 00:23:58,11.30,11.30,11.30,99.90,900386,33,19956,-78
2020-09-30 00:24:29,11.40,11.40,11.40,99.90,900332,33,19959,-79
2020-09-30 00:24:59,11.40,11.40,11.40,99.90,900713,33,19969,-78
2020-09-30 00:25:30,11.40,11.40,11.40,99.90,900507,33,20335,-79
2020-09-30 00:26:01,11.30,11.30,11.30,99.90,900472,33,19956,-77
2020-09-30 00:26:31,11.30,11.30,11.30,99.90,900279,32,20002,-78
2020-09-30 00:27:02,11.30,11.30,11.30,99.90,898955,32,20018,-78
2020-09-30 00:27:33,11.40,11.40,11.40,99.90,901096,32,19967,-78
2020-09-30 00:28:03,11.40,11.40,11.40,99.90,899141,32,20256,-78
2020-09-30 00:28:34,11.40,11.40,11.40,99.90,901275,32,19977,-78
2020-09-30 00:29:05,11.40,11.40,11.40,99.90,901190,32,19970,-78
2020-09-30 00:29:36,11.40,11.40,11.40,99.90,900709,33,19975,-78
2020-09-30 00:30:06,11.50,11.50,11.50,99.90,901400,32,20353,-79
2020-09-30 00:30:39,11.50,11.50,11.50,99.90,900748,32,20022,-77
2020-09-30 00:31:10,11.40,11.40,11.40,99.90,897629,33,19994,-78
2020-09-30 00:31:41,11.40,11.40,11.40,99.90,897789,33,20368,-78
2020-09-30 00:32:11,11.40,11.40,11.40,99.90,897735,33,19966,-79
2020-09-30 00:32:42,11.40,11.40,11.40,99.90,898096,32,19991,-77
2020-09-30 00:33:13,11.40,11.40,11.40,99.90,901352,32,19961,-77
2020-09-30 00:33:43,11.40,11.40,11.40,99.90,901162,32,20332,-78
2020-09-30 00:34:14,11.40,11.40,11.40,99.90,901044,33,19944,-77
2020-09-30 00:34:44,11.50,11.50,11.50,99.90,901092,32,20034,-78
2020-09-30 00:35:15,11.50,11.50,11.50,99.90,901070,32,19975,-78
2020-09-30 00:35:45,11.50,11.50,11.50,99.90,901393,32,19959,-77
2020-09-30 00:36:16,11.40,11.40,11.40,99.90,900980,32,19955,-77
2020-09-30 00:36:47,11.40,11.40,11.40,99.90,899312,32,20015,-78
2020-09-30 00:37:17,11.40,11.40,11.40,99.90,901179,32,19970,-79
2020-09-30 00:37:48,11.40,11.40,11.40,99.90,900628,33,20474,-78
2020-09-30 00:38:18,11.40,11.40,11.40,99.90,901061,33,19965,-78
2020-09-30 00:38:49,11.40,11.40,11.40,99.90,900933,32,19963,-79
2020-09-30 00:39:19,11.40,11.40,11.40,99.90,900942,32,19971,-77
2020-09-30 00:39:50,11.40,11.40,11.40,99.90,901066,32,19943,-78
2020-09-30 00:40:21,11.40,11.40,11.40,99.90,901124,32,19959,-78
2020-09-30 00:40:52,11.40,11.40,11.40,99.90,901276,32,19999,-78
2020-09-30 00:41:22,11.40,11.40,11.40,99.90,901214,32,19993,-78
2020-09-30 00:41:53,11.40,11.40,11.40,99.90,901004,32,19959,-78
2020-09-30 00:42:23,11.40,11.40,11.40,99.90,901369,32,19981,-77
2020-09-30 00:42:54,11.30,11.30,11.30,99.90,901003,32,19978,-78
2020-09-30 00:43:24,11.30,11.30,11.30,99.90,901080,32,19955,-78
2020-09-30 00:43:55,11.30,11.30,11.30,99.90,900639,33,20367,-77
2020-09-30 00:44:26,11.30,11.30,11.30,99.90,901015,32,19955,-78
2020-09-30 00:44:56,11.20,11.20,11.20,99.90,901333,32,20021,-78
2020-09-30 00:45:27,11.20,11.20,11.20,99.90,901006,32,19947,-78
2020-09-30 00:45:57,11.20,11.20,11.20,99.90,901309,32,19943,-79
2020-09-30 00:46:28,11.20,11.20,11.20,99.90,901100,32,20236,-78
2020-09-30 00:46:59,11.20,11.20,11.20,99.90,899084,32,19986,-78
2020-09-30 00:47:29,11.20,11.20,11.20,99.90,901434,32,19935,-78
2020-09-30 00:48:00,11.30,11.30,11.30,99.90,900695,33,20329,-78
2020-09-30 00:48:30,11.30,11.30,11.30,99.90,901020,33,19956,-77
2020-09-30 00:49:02,11.30,11.30,11.30,99.90,901095,32,19990,-78
2020-09-30 00:49:32,11.40,11.40,11.40,99.90,900815,32,19966,-79
2020-09-30 00:50:04,11.40,11.40,11.40,99.90,901257,32,19959,-76
2020-09-30 00:50:34,11.40,11.40,11.40,99.90,903975,32,20446,-78
2020-09-30 00:51:05,11.30,11.30,11.30,99.90,904197,32,19994,-77
2020-09-30 00:51:36,11.30,11.30,11.30,99.90,904513,32,19954,-78
2020-09-30 00:52:07,11.30,11.30,11.30,99.90,904046,32,19978,-78
2020-09-30 00:52:38,11.30,11.30,11.30,99.90,903997,32,19951,-78
2020-09-30 00:53:09,11.30,11.30,11.30,99.90,904246,32,19939,-77
2020-09-30 00:53:40,11.30,11.30,11.30,99.90,903686,32,20411,-78
2020-09-30 00:54:11,11.40,11.40,11.40,99.90,903970,32,19981,-78
2020-09-30 00:54:41,11.40,11.40,11.40,99.90,904058,32,19943,-77
2020-09-30 00:55:12,11.40,11.40,11.40,99.90,904118,32,19980,-77
2020-09-30 00:55:43,11.40,11.40,11.40,99.90,904003,32,19981,-77
2020-09-30 00:56:13,11.40,11.40,11.40,99.90,903904,32,19952,-78
2020-09-30 00:56:45,11.40,11.40,11.40,99.90,903751,32,20350,-79
2020-09-30 00:57:15,11.40,11.40,11.40,99.90,902441,32,19954,-78
2020-09-30 00:57:46,11.40,11.40,11.40,99.90,903637,32,20347,-77
2020-09-30 00:58:20,11.40,11.40,11.40,99.90,902636,32,19954,-78
2020-09-30 00:58:50,11.40,11.40,11.40,99.90,904191,32,19967,-77
2020-09-30 00:59:21,11.30,11.30,11.30,99.90,904095,32,19955,-77
2020-09-30 00:59:51,11.30,11.30,11.30,99.90,904318,32,20342,-78
2020-09-30 01:00:22,11.30,11.30,11.30,99.90,902882,32,20010,-78
2020-09-30 01:00:52,11.30,11.30,11.30,99.90,901115,32,19959,-78
2020-09-30 01:01:23,11.20,11.20,11.20,99.90,900908,32,19962,-77
2020-09-30 01:01:54,11.30,11.30,11.30,99.90,900940,32,19959,-77
2020-09-30 01:02:24,11.30,11.30,11.30,99.90,901429,32,19969,-77
2020-09-30 01:02:55,11.30,11.30,11.30,99.90,900536,33,19967,-77
2020-09-30 01:03:25,11.30,11.30,11.30,99.90,900988,32,19975,-76
2020-09-30 01:03:56,11.40,11.40,11.40,99.90,901244,32,19963,-77
2020-09-30 01:04:27,11.40,11.40,11.40,99.90,900935,32,19967,-78
2020-09-30 01:05:04,11.40,11.40,11.40,99.90,901295,32,19955,-77
2020-09-30 01:05:34,11.40,11.40,11.40,99.90,900918,33,19955,-77
2020-09-30 01:06:05,11.40,11.40,11.40,99.90,900986,32,20254,-77
2020-09-30 01:06:35,11.40,11.40,11.40,99.90,900949,32,19959,-79
2020-09-30 01:07:06,11.40,11.40,11.40,99.90,899084,33,19981,-76
2020-09-30 01:07:36,11.40,11.40,11.40,99.90,901105,32,19990,-77
2020-09-30 01:08:07,11.40,11.40,11.40,99.90,901275,32,20356,-77
2020-09-30 01:08:38,11.40,11.40,11.40,99.90,901129,32,19953,-78
2020-09-30 01:09:08,11.40,11.40,11.40,99.90,900936,32,19963,-78
2020-09-30 01:09:39,11.40,11.40,11.40,99.90,901318,32,19948,-79
2020-09-30 01:10:09,11.40,11.40,11.40,99.90,900952,32,19958,-77
2020-09-30 01:10:40,11.40,11.40,11.40,99.90,901272,32,19955,-78
2020-09-30 01:11:10,11.40,11.40,11.40,99.90,900725,33,19955,-77
2020-09-30 01:11:41,11.40,11.40,11.40,99.90,901065,32,19966,-78
2020-09-30 01:12:16,11.40,11.40,11.40,99.90,900916,33,19951,-78
2020-09-30 01:12:47,11.40,11.40,11.40,99.90,900831,33,19944,-79
2020-09-30 01:13:17,11.40,11.40,11.40,99.90,901088,32,20328,-79
2020-09-30 01:13:48,11.40,11.40,11.40,99.90,900896,33,19948,-77
2020-09-30 01:14:18,11.40,11.40,11.40,99.90,900613,33,19970,-77
2020-09-30 01:14:49,11.40,11.40,11.40,99.90,901003,32,20007,-78
2020-09-30 01:15:20,11.40,11.40,11.40,99.90,901003,33,19985,-77
2020-09-30 01:15:50,11.40,11.40,11.40,99.90,900753,32,19947,-77
2020-09-30 01:16:21,11.40,11.40,11.40,99.90,901410,32,19947,-77
2020-09-30 01:16:51,11.40,11.40,11.40,99.90,900340,33,20584,-78
2020-09-30 01:17:22,11.40,11.40,11.40,99.90,898837,32,19974,-78
2020-09-30 01:17:52,11.50,11.50,11.50,99.90,901190,32,20436,-78
2020-09-30 01:18:24,11.40,11.40,11.40,99.90,900637,33,19956,-78
2020-09-30 01:18:55,11.40,11.40,11.40,99.90,901139,32,19998,-78
2020-09-30 01:19:25,11.40,11.40,11.40,99.90,901082,32,20026,-78
2020-09-30 01:19:56,11.40,11.40,11.40,99.90,900979,32,19959,-78
2020-09-30 01:20:26,11.40,11.40,11.40,99.90,901299,32,19949,-78
2020-09-30 01:20:57,11.40,11.40,11.40,99.90,900679,32,19960,-78
2020-09-30 01:21:31,11.40,11.40,11.40,99.90,900977,32,20339,-76
2020-09-30 01:22:01,11.40,11.40,11.40,99.90,901142,32,19987,-77
2020-09-30 01:22:32,11.40,11.40,11.40,99.90,900496,33,20268,-77
2020-09-30 01:23:03,11.40,11.40,11.40,99.90,900815,33,20215,-78
2020-09-30 01:23:33,11.40,11.40,11.40,99.90,901165,32,19947,-78
2020-09-30 01:24:04,11.30,11.30,11.30,99.90,900996,32,20304,-78
2020-09-30 01:24:34,11.30,11.30,11.30,99.90,900893,33,19943,-77
2020-09-30 01:25:05,11.40,11.40,11.40,99.90,901044,32,19999,-77
2020-09-30 01:25:35,11.40,11.40,11.40,99.90,901010,32,20644,-77
2020-09-30 01:26:06,11.40,11.40,11.40,99.90,901245,32,20347,-77
2020-09-30 01:26:36,11.40,11.40,11.40,99.90,903065,32,19980,-78
2020-09-30 01:27:07,11.30,11.30,11.30,99.90,904050,32,19995,-77
2020-09-30 01:27:38,11.40,11.40,11.40,99.90,903778,32,20362,-78
2020-09-30 01:28:08,11.30,11.30,11.30,99.90,902140,32,19998,-78
2020-09-30 01:28:39,11.40,11.40,11.40,99.90,904440,32,19978,-78
2020-09-30 01:29:09,11.40,11.40,11.40,99.90,901945,32,20033,-76
2020-09-30 01:29:40,11.40,11.40,11.40,99.90,904344,32,19946,-77
2020-09-30 01:30:10,11.30,11.30,11.30,99.90,903934,32,19995,-77
2020-09-30 01:30:41,11.30,11.30,11.30,99.90,904120,32,19955,-77
2020-09-30 01:31:12,11.30,11.30,11.30,99.90,903885,32,20397,-78
2020-09-30 01:31:42,11.30,11.30,11.30,99.90,904153,32,20007,-78
2020-09-30 01:32:13,11.30,11.30,11.30,99.90,903796,32,19955,-77
2020-09-30 01:32:44,11.30,11.30,11.30,99.90,904206,32,19947,-78
2020-09-30 01:33:14,11.30,11.30,11.30,99.90,903943,32,19959,-77
2020-09-30 01:33:46,11.30,11.30,11.30,99.90,903950,32,19974,-78
2020-09-30 01:34:16,11.30,11.30,11.30,99.90,900609,32,20049,-79
2020-09-30 01:34:47,11.30,11.30,11.30,99.90,900604,32,20603,-77
2020-09-30 01:35:17,11.30,11.30,11.30,99.90,900680,33,19958,-77
2020-09-30 01:35:48,11.30,11.30,11.30,99.90,900757,32,19944,-77
2020-09-30 01:36:19,11.30,11.30,11.30,99.90,904327,32,20021,-76
2020-09-30 01:36:49,11.30,11.30,11.30,99.90,903889,32,19951,-77
2020-09-30 01:37:20,11.20,11.20,11.20,99.90,904071,32,19999,-78
2020-09-30 01:37:50,11.20,11.20,11.20,99.90,904202,32,19944,-78
2020-09-30 01:38:21,11.30,11.30,11.30,99.90,903353,32,19989,-78
2020-09-30 01:38:51,11.30,11.30,11.30,99.90,904066,32,19947,-78
2020-09-30 01:39:23,11.30,11.30,11.30,99.90,904007,32,19985,-78
2020-09-30 01:39:54,11.30,11.30,11.30,99.90,903942,32,19955,-78
2020-09-30 01:40:24,11.30,11.30,11.30,99.90,904294,32,19984,-78
2020-09-30 01:40:55,11.30,11.30,11.30,99.90,903576,32,20326,-77
2020-09-30 01:41:26,11.30,11.30,11.30,99.90,904283,32,19955,-78
2020-09-30 01:41:56,11.30,11.30,11.30,99.90,904096,32,19939,-78
2020-09-30 01:42:27,11.30,11.30,11.30,99.90,903594,32,19975,-77
2020-09-30 01:42:57,11.30,11.30,11.30,99.90,904345,32,19954,-78
2020-09-30 01:43:28,11.30,11.30,11.30,99.90,903062,32,19959,-77
2020-09-30 01:43:59,11.30,11.30,11.30,99.90,901210,32,19955,-78
2020-09-30 01:44:29,11.40,11.40,11.40,99.90,900882,32,19951,-78
2020-09-30 01:45:00,11.30,11.30,11.30,99.90,900948,32,19955,-78
2020-09-30 01:45:30,11.30,11.30,11.30,99.90,901118,32,19971,-78
2020-09-30 01:46:04,11.30,11.30,11.30,99.90,900958,32,19974,-76
2020-09-30 01:46:35,11.30,11.30,11.30,99.90,900523,33,20015,-78
2020-09-30 01:47:05,11.30,11.30,11.30,99.90,900862,32,19997,-78
2020-09-30 01:47:36,11.30,11.30,11.30,99.90,899044,32,19958,-77
2020-09-30 01:48:07,11.20,11.20,11.20,99.90,900664,32,20022,-77
2020-09-30 01:48:37,11.30,11.30,11.30,99.90,901166,32,19989,-78
2020-09-30 01:49:08,11.30,11.30,11.30,99.90,900540,33,19951,-78
2020-09-30 01:49:38,11.30,11.30,11.30,99.90,900825,33,19948,-77
2020-09-30 01:50:09,11.40,11.40,11.40,99.90,900841,32,19939,-77
2020-09-30 01:50:40,11.40,11.40,11.40,99.90,900578,33,19960,-78
2020-09-30 01:51:10,11.40,11.40,11.40,99.90,900862,33,19950,-79
2020-09-30 01:51:41,11.40,11.40,11.40,99.90,900553,33,19948,-77
2020-09-30 01:52:11,11.40,11.40,11.40,99.90,901139,32,20411,-78
2020-09-30 01:52:42,11.40,11.40,11.40,99.90,900992,32,20006,-78
2020-09-30 01:53:13,11.40,11.40,11.40,99.90,900906,32,19955,-77
2020-09-30 01:53:43,11.40,11.40,11.40,99.90,901125,32,19951,-77
2020-09-30 01:54:14,11.30,11.30,11.30,99.90,900862,32,19974,-78
2020-09-30 01:54:44,11.30,11.30,11.30,99.90,900737,32,19969,-78
2020-09-30 01:55:15,11.30,11.30,11.30,99.90,901084,32,19991,-78
2020-09-30 01:55:45,11.30,11.30,11.30,99.90,900800,32,20355,-78
2020-09-30 01:56:16,11.20,11.20,11.20,99.90,900857,33,19960,-77
2020-09-30 01:56:47,11.30,11.30,11.30,99.90,900354,32,19959,-78
2020-09-30 01:57:17,11.30,11.30,11.30,99.90,900814,32,20236,-78
2020-09-30 01:57:48,11.20,11.20,11.20,99.90,899740,32,20350,-78
2020-09-30 01:58:18,11.20,11.20,11.20,99.90,899173,32,20272,-77
2020-09-30 01:58:49,11.20,11.20,11.20,99.90,900938,32,19943,-78
2020-09-30 01:59:19,11.20,11.20,11.20,99.90,900949,32,19991,-78
2020-09-30 01:59:50,11.20,11.20,11.20,99.90,900526,32,20355,-76
2020-09-30 02:00:20,11.20,11.20,11.20,99.90,900893,32,19951,-78
2020-09-30 02:00:51,11.10,11.10,11.10,99.90,900272,32,19943,-78
2020-09-30 02:01:22,11.20,11.20,11.20,99.90,901144,32,19951,-78
2020-09-30 02:01:52,11.10,11.10,11.10,99.90,900794,32,20003,-77
2020-09-30 02:02:23,11.10,11.10,11.10,99.90,900939,32,19955,-77
2020-09-30 02:02:54,11.10,11.10,11.10,99.90,901102,32,19943,-77
2020-09-30 02:03:24,11.20,11.20,11.20,99.90,900932,32,19981,-78
2020-09-30 02:03:55,11.20,11.20,11.20,99.90,900665,33,19952,-77
2020-09-30 02:04:25,11.10,11.10,11.10,99.90,900938,32,19960,-78
2020-09-30 02:04:56,11.10,11.10,11.10,99.90,900519,33,20359,-78
2020-09-30 02:05:26,11.10,11.10,11.10,99.90,900796,32,19955,-79
2020-09-30 02:05:57,11.10,11.10,11.10,99.90,900701,32,19947,-78
2020-09-30 02:06:28,11.10,11.10,11.10,99.90,901052,32,20001,-79
2020-09-30 02:06:58,11.10,11.10,11.10,99.90,900906,32,20332,-77
2020-09-30 02:07:29,11.10,11.10,11.10,99.90,898965,32,20031,-78
2020-09-30 02:07:59,11.10,11.10,11.10,99.90,901126,32,19966,-78
2020-09-30 02:08:30,11.10,11.10,11.10,99.90,900761,32,20260,-78
2020-09-30 02:09:00,11.10,11.10,11.10,99.90,901144,32,20019,-77
2020-09-30 02:09:31,11.10,11.10,11.10,99.90,900447,33,19948,-79
2020-09-30 02:10:02,11.10,11.10,11.10,99.90,900793,32,20328,-79
2020-09-30 02:10:32,11.10,11.10,11.10,99.90,900817,33,19966,-78
2020-09-30 02:11:03,11.20,11.20,11.20,99.90,900812,32,19947,-77
2020-09-30 02:11:33,11.20,11.20,11.20,99.90,901035,32,19967,-77
2020-09-30 02:12:04,11.20,11.20,11.20,99.90,900956,32,20360,-78
2020-09-30 02:12:34,11.20,11.20,11.20,99.90,900809,32,19955,-78
2020-09-30 02:13:05,11.20,11.20,11.20,99.90,901163,32,19953,-78
2020-09-30 02:13:36,11.30,11.30,11.30,99.90,897371,33,19948,-78
2020-09-30 02:14:06,11.20,11.20,11.20,99.90,897268,33,19967,-78
2020-09-30 02:14:37,11.30,11.30,11.30,99.90,897447,33,20004,-78
2020-09-30 02:15:07,11.20,11.20,11.20,99.90,897550,32,20050,-78
2020-09-30 02:15:38,11.20,11.20,11.20,99.90,901193,32,19943,-78
2020-09-30 02:16:08,11.20,11.20,11.20,99.90,900761,32,19970,-78
2020-09-30 02:16:39,11.20,11.20,11.20,99.90,900844,32,20003,-77
2020-09-30 02:17:09,11.20,11.20,11.20,99.90,900982,32,19944,-78
2020-09-30 02:17:40,11.20,11.20,11.20,99.90,898781,32,19993,-77
2020-09-30 02:18:11,11.20,11.20,11.20,99.90,901012,32,20002,-77
2020-09-30 02:18:41,11.20,11.20,11.20,99.90,900417,33,19992,-77
2020-09-30 02:19:12,11.20,11.20,11.20,99.90,901000,32,19952,-77
2020-09-30 02:19:42,11.10,11.10,11.10,99.90,900990,32,20026,-77
2020-09-30 02:20:13,11.10,11.10,11.10,99.90,900364,32,19966,-76
2020-09-30 02:20:43,11.10,11.10,11.10,99.90,901170,32,20244,-77
2020-09-30 02:21:14,11.10,11.10,11.10,99.90,900792,32,19982,-77
2020-09-30 02:21:44,11.10,11.10,11.10,99.90,900956,32,19963,-78
2020-09-30 02:22:15,11.00,11.00,11.00,99.90,900630,33,20003,-76
2020-09-30 02:22:46,11.00,11.00,11.00,99.90,900594,32,19956,-76
2020-09-30 02:23:16,11.00,11.00,11.00,99.90,901092,32,20031,-76
2020-09-30 02:23:47,11.00,11.00,11.00,99.90,900770,32,19947,-76
2020-09-30 02:24:17,11.00,11.00,11.00,99.90,900966,32,20007,-76
2020-09-30 02:24:48,11.00,11.00,11.00,99.90,900970,32,19952,-76
2020-09-30 02:25:18,10.90,10.90,10.90,99.90,900541,33,19948,-76
2020-09-30 02:25:49,11.00,11.00,11.00,99.90,900925,32,19972,-76
2020-09-30 02:26:20,10.90,10.90,10.90,99.90,900904,32,20305,-76
2020-09-30 02:26:51,10.90,10.90,10.90,99.90,900610,32,20337,-76
2020-09-30 02:27:21,11.00,11.00,11.00,99.90,901084,32,19955,-76
2020-09-30 02:27:53,11.00,11.00,11.00,99.90,898485,32,20000,-76
2020-09-30 02:28:23,11.00,11.00,11.00,99.90,900907,32,19979,-76
2020-09-30 02:28:54,11.00,11.00,11.00,99.90,902645,32,19974,-76
2020-09-30 02:29:24,11.00,11.00,11.00,99.90,903975,32,19958,-76
2020-09-30 02:29:55,11.00,11.00,11.00,99.90,903998,32,20374,-76
2020-09-30 02:30:25,11.00,11.00,11.00,99.90,903984,32,19967,-76
2020-09-30 02:30:56,11.10,11.10,11.10,99.90,903435,32,19971,-76
2020-09-30 02:31:27,11.10,11.10,11.10,99.90,899097,32,20405,-76
2020-09-30 02:31:57,11.10,11.10,11.10,99.90,900487,32,19999,-78
2020-09-30 02:32:28,11.10,11.10,11.10,99.90,900521,32,20201,-76
2020-09-30 02:32:59,11.10,11.10,11.10,99.90,900802,32,19970,-76
2020-09-30 02:33:29,11.20,11.20,11.20,99.90,903497,32,19967,-76
2020-09-30 02:34:00,11.20,11.20,11.20,99.90,904198,32,19981,-76
2020-09-30 02:34:31,11.10,11.10,11.10,99.90,903747,32,20014,-76
2020-09-30 02:35:01,11.10,11.10,11.10,99.90,903883,32,20106,-76
2020-09-30 02:35:32,11.10,11.10,11.10,99.90,903839,32,19981,-77
2020-09-30 02:36:02,11.00,11.00,11.00,99.90,903749,32,19966,-76
2020-09-30 02:36:33,11.00,11.00,11.00,99.90,904102,32,20314,-77
2020-09-30 02:37:04,11.00,11.00,11.00,99.90,903905,32,20346,-76
2020-09-30 02:37:34,11.00,11.00,11.00,99.90,901592,32,19961,-77
2020-09-30 02:38:05,11.00,11.00,11.00,99.90,904175,32,19959,-76
2020-09-30 02:38:35,11.00,11.00,11.00,99.90,903586,32,19947,-76
2020-09-30 02:39:06,11.10,11.10,11.10,99.90,903879,32,19970,-79
2020-09-30 02:39:36,11.10,11.10,11.10,99.90,903980,32,19997,-79
2020-09-30 02:40:07,11.10,11.10,11.10,99.90,903675,32,19959,-76
2020-09-30 02:40:38,11.10,11.10,11.10,99.90,900727,32,19943,-77
2020-09-30 02:41:08,11.10,11.10,11.10,99.90,900332,32,19951,-77
2020-09-30 02:41:39,11.10,11.10,11.10,99.90,900740,32,19986,-77
2020-09-30 02:42:09,11.10,11.10,11.10,99.90,900236,32,19991,-77
2020-09-30 02:42:40,11.10,11.10,11.10,99.90,903902,32,19955,-77
2020-09-30 02:43:10,11.00,11.00,11.00,99.90,903994,32,20308,-77
2020-09-30 02:43:41,11.10,11.10,11.10,99.90,903387,32,19939,-77
2020-09-30 02:44:11,11.10,11.10,11.10,99.90,903464,32,19967,-77
2020-09-30 02:44:42,11.10,11.10,11.10,99.90,903676,32,20272,-77
2020-09-30 02:45:13,11.00,11.00,11.00,99.90,903319,32,19963,-77
2020-09-30 02:45:43,11.00,11.00,11.00,99.90,903964,32,20269,-77
2020-09-30 02:46:14,11.00,11.00,11.00,99.90,903658,32,19966,-77
2020-09-30 02:46:44,11.00,11.00,11.00,99.90,903563,32,19951,-77
2020-09-30 02:47:15,11.00,11.00,11.00,99.90,903916,32,19991,-76
2020-09-30 02:47:45,11.00,11.00,11.00,99.90,901427,32,20260,-76
2020-09-30 02:48:16,11.00,11.00,11.00,99.90,904237,32,19981,-76
2020-09-30 02:48:46,11.00,11.00,11.00,99.90,903727,32,19974,-76
2020-09-30 02:49:17,10.90,10.90,10.90,99.90,903955,32,20009,-76
2020-09-30 02:49:48,11.00,11.00,11.00,99.90,903791,32,19961,-76
2020-09-30 02:50:18,11.00,11.00,11.00,99.90,903409,32,20252,-76
2020-09-30 02:50:49,11.00,11.00,11.00,99.90,903779,32,19999,-76
2020-09-30 02:51:19,11.00,11.00,11.00,99.90,903953,32,20316,-76
2020-09-30 02:51:50,11.00,11.00,11.00,99.90,903737,32,20148,-76
2020-09-30 02:52:21,11.00,11.00,11.00,99.90,904108,32,20022,-76
2020-09-30 02:52:51,11.00,11.00,11.00,99.90,903591,32,20022,-76
2020-09-30 02:53:22,11.00,11.00,11.00,99.90,903996,32,20245,-77
2020-09-30 02:53:52,11.00,11.00,11.00,99.90,903569,32,19943,-76
2020-09-30 02:54:23,11.00,11.00,11.00,99.90,903396,32,19972,-76
2020-09-30 02:54:54,11.00,11.00,11.00,99.90,900951,32,20242,-79
2020-09-30 02:55:24,11.00,11.00,11.00,99.90,900825,32,19973,-76
2020-09-30 02:55:55,11.00,11.00,11.00,99.90,900506,32,20165,-78
2020-09-30 02:56:25,11.00,11.00,11.00,99.90,900975,32,19956,-78
2020-09-30 02:56:56,11.00,11.00,11.00,99.90,900550,32,19990,-78
2020-09-30 02:57:26,11.00,11.00,11.00,99.90,900505,33,20032,-77
2020-09-30 02:57:57,11.00,11.00,11.00,99.90,898729,32,20248,-78
2020-09-30 02:58:28,10.90,10.90,10.90,99.90,900648,32,19951,-78
2020-09-30 02:58:58,11.00,11.00,11.00,99.90,900621,32,19990,-78
2020-09-30 02:59:29,11.00,11.00,11.00,99.90,900712,32,19974,-78
2020-09-30 02:59:59,10.90,10.90,10.90,99.90,901029,32,20051,-78
2020-09-30 03:00:30,11.00,11.00,11.00,99.90,900441,32,19957,-78
2020-09-30 03:01:00,11.00,11.00,11.00,99.90,900640,32,19975,-76
2020-09-30 03:01:31,11.00,11.00,11.00,99.90,900532,33,20386,-78
2020-09-30 03:02:02,11.00,11.00,11.00,99.90,900731,32,19982,-78
2020-09-30 03:02:32,11.00,11.00,11.00,99.90,900753,32,20349,-78
2020-09-30 03:03:03,11.00,11.00,11.00,99.90,900874,32,19991,-78
2020-09-30 03:03:34,11.00,11.00,11.00,99.90,900675,32,20007,-78
2020-09-30 03:04:04,11.00,11.00,11.00,99.90,900743,32,19958,-78
2020-09-30 03:04:36,11.00,11.00,11.00,99.90,900554,32,19951,-78
2020-09-30 03:05:07,11.00,11.00,11.00,99.90,900737,32,19974,-78
2020-09-30 03:05:37,11.00,11.00,11.00,99.90,900607,33,20321,-77
2020-09-30 03:06:09,11.00,11.00,11.00,99.90,900702,32,19967,-76
2020-09-30 03:06:39,11.10,11.10,11.10,99.90,900903,32,19952,-76
2020-09-30 03:07:10,11.10,11.10,11.10,99.90,900730,32,19963,-76
2020-09-30 03:07:40,11.20,11.20,11.20,99.90,900587,32,19969,-78
2020-09-30 03:08:11,11.10,11.10,11.10,99.90,898747,32,20461,-78
2020-09-30 03:08:42,11.10,11.10,11.10,99.90,900658,32,19947,-78
2020-09-30 03:09:12,11.10,11.10,11.10,99.90,900620,33,19951,-76
2020-09-30 03:09:43,11.10,11.10,11.10,99.90,900654,32,19963,-78
2020-09-30 03:10:13,11.10,11.10,11.10,99.90,900519,32,20025,-78
2020-09-30 03:10:44,11.10,11.10,11.10,99.90,900952,32,19948,-78
2020-09-30 03:11:15,11.10,11.10,11.10,99.90,900264,33,19967,-78
2020-09-30 03:11:45,11.10,11.10,11.10,99.90,900416,33,20022,-78
2020-09-30 03:12:16,11.10,11.10,11.10,99.90,900785,32,20337,-78
2020-09-30 03:12:46,11.10,11.10,11.10,99.90,900564,32,20024,-78
2020-09-30 03:13:17,11.10,11.10,11.10,99.90,900986,32,20246,-78
2020-09-30 03:13:48,11.10,11.10,11.10,99.90,900310,32,19947,-78
2020-09-30 03:14:18,11.10,11.10,11.10,99.90,900849,32,20584,-78
2020-09-30 03:14:49,11.10,11.10,11.10,99.90,900834,32,19958,-78
2020-09-30 03:15:20,11.10,11.10,11.10,99.90,900581,32,19963,-76
2020-09-30 03:15:50,11.20,11.20,11.20,99.90,900551,33,19988,-78
2020-09-30 03:16:21,11.20,11.20,11.20,99.90,900706,32,19943,-78
2020-09-30 03:16:52,11.20,11.20,11.20,99.90,900185,33,19971,-78
2020-09-30 03:17:23,11.20,11.20,11.20,99.90,900554,33,19955,-76
2020-09-30 03:17:53,11.20,11.20,11.20,99.90,900401,32,19952,-76
2020-09-30 03:18:24,11.20,11.20,11.20,99.90,898755,32,19967,-78
2020-09-30 03:18:54,11.10,11.10,11.10,99.90,900681,32,19982,-76
2020-09-30 03:19:25,11.10,11.10,11.10,99.90,898442,32,19955,-76
2020-09-30 03:19:55,11.10,11.10,11.10,99.90,899036,32,20006,-76
2020-09-30 03:20:26,11.10,11.10,11.10,99.90,900514,32,19940,-76
2020-09-30 03:20:57,11.10,11.10,11.10,99.90,900456,33,19968,-76
2020-09-30 03:21:27,11.20,11.20,11.20,99.90,900863,32,19944,-76
2020-09-30 03:21:58,11.20,11.20,11.20,99.90,900478,32,20003,-77
2020-09-30 03:22:28,11.20,11.20,11.20,99.90,901082,32,19989,-76
2020-09-30 03:22:59,11.10,11.10,11.10,99.90,900231,32,19958,-76
2020-09-30 03:23:29,11.20,11.20,11.20,99.90,900527,33,20047,-76
2020-09-30 03:24:00,11.10,11.10,11.10,99.90,900784,32,19969,-76
2020-09-30 03:24:31,11.10,11.10,11.10,99.90,900642,32,19951,-76
2020-09-30 03:25:03,11.20,11.20,11.20,99.90,900380,32,19947,-76
2020-09-30 03:25:34,11.20,11.20,11.20,99.90,900483,33,20210,-76
2020-09-30 03:26:10,11.20,11.20,11.20,99.90,900211,33,20006,-76
2020-09-30 03:26:40,11.20,11.20,11.20,99.90,900636,32,20015,-76
2020-09-30 03:27:11,11.30,11.30,11.30,99.90,900860,32,19947,-76
2020-09-30 03:27:41,11.20,11.20,11.20,99.90,899977,33,19982,-76
2020-09-30 03:28:12,11.20,11.20,11.20,99.90,899134,32,20003,-76
2020-09-30 03:28:43,11.20,11.20,11.20,99.90,900567,32,20030,-77
2020-09-30 03:29:13,11.20,11.20,11.20,99.90,900645,32,19974,-77
2020-09-30 03:29:44,11.20,11.20,11.20,99.90,900509,33,19975,-77
2020-09-30 03:30:14,11.30,11.30,11.30,99.90,900338,33,19985,-77
2020-09-30 03:30:45,11.30,11.30,11.30,99.90,900760,32,19952,-77
2020-09-30 03:31:15,11.30,11.30,11.30,99.90,900481,32,19951,-77
2020-09-30 03:31:46,11.30,11.30,11.30,99.90,900448,32,19955,-77
2020-09-30 03:32:17,11.30,11.30,11.30,99.90,900663,33,19994,-77
2020-09-30 03:32:47,11.30,11.30,11.30,99.90,900463,32,19947,-77
2020-09-30 03:33:18,11.30,11.30,11.30,99.90,900765,32,19999,-77
2020-09-30 03:33:48,11.30,11.30,11.30,99.90,900824,32,19962,-77
2020-09-30 03:34:19,11.30,11.30,11.30,99.90,900619,32,19960,-77
2020-09-30 03:34:49,11.20,11.20,11.20,99.90,900505,33,19963,-77
2020-09-30 03:35:20,11.20,11.20,11.20,99.90,900612,32,20308,-77
2020-09-30 03:35:51,11.20,11.20,11.20,99.90,900643,32,19999,-77
2020-09-30 03:36:21,11.20,11.20,11.20,99.90,900841,32,19943,-77
2020-09-30 03:36:52,11.20,11.20,11.20,99.90,900447,32,20284,-77
2020-09-30 03:37:22,11.20,11.20,11.20,99.90,900985,32,19944,-77
2020-09-30 03:37:53,11.20,11.20,11.20,99.90,900027,33,20316,-77
2020-09-30 03:38:23,11.20,11.20,11.20,99.90,898481,33,19959,-77
2020-09-30 03:38:54,11.30,11.30,11.30,99.90,900277,33,19974,-77
2020-09-30 03:39:25,11.30,11.30,11.30,99.90,898772,32,19963,-78
2020-09-30 03:39:55,11.30,11.30,11.30,99.90,900554,33,19959,-77
2020-09-30 03:40:26,11.30,11.30,11.30,99.90,900512,32,19988,-77
2020-09-30 03:40:56,11.30,11.30,11.30,99.90,900895,32,19990,-78
2020-09-30 03:41:27,11.30,11.30,11.30,99.90,900354,32,19958,-77
2020-09-30 03:41:58,11.30,11.30,11.30,99.90,900528,32,19960,-77
2020-09-30 03:42:28,11.20,11.20,11.20,99.90,900573,33,19985,-76
2020-09-30 03:42:59,11.20,11.20,11.20,99.90,900501,32,20003,-77
2020-09-30 03:43:30,11.30,11.30,11.30,99.90,900601,32,20034,-76
2020-09-30 03:44:01,11.20,11.20,11.20,99.90,900442,32,20347,-76
2020-09-30 03:44:32,11.20,11.20,11.20,99.90,900581,32,19958,-76
2020-09-30 03:45:03,11.10,11.10,11.10,99.90,902500,32,19975,-77
2020-09-30 03:45:33,11.10,11.10,11.10,99.90,903362,32,19962,-77
2020-09-30 03:46:04,11.10,11.10,11.10,99.90,903316,32,19997,-77
2020-09-30 03:46:36,11.20,11.20,11.20,99.90,903987,32,20316,-78
2020-09-30 03:47:07,11.20,11.20,11.20,99.90,903460,32,19959,-77
2020-09-30 03:47:37,11.20,11.20,11.20,99.90,903693,32,19969,-78
2020-09-30 03:48:08,11.20,11.20,11.20,99.90,903811,32,19947,-78
2020-09-30 03:48:39,11.10,11.10,11.10,99.90,901727,32,19970,-78
2020-09-30 03:49:10,11.10,11.10,11.10,99.90,903914,32,19993,-78
2020-09-30 03:49:41,11.10,11.10,11.10,99.90,903500,32,20009,-77
2020-09-30 03:50:11,11.10,11.10,11.10,99.90,903704,32,20007,-77
2020-09-30 03:50:42,11.10,11.10,11.10,99.90,903762,32,19951,-77
2020-09-30 03:51:13,11.10,11.10,11.10,99.90,903614,32,20009,-78
2020-09-30 03:51:43,11.10,11.10,11.10,99.90,903846,32,19954,-78
2020-09-30 03:52:14,11.10,11.10,11.10,99.90,903699,32,19955,-78
2020-09-30 03:52:44,11.10,11.10,11.10,99.90,903618,32,19955,-78
2020-09-30 03:53:15,11.10,11.10,11.10,99.90,904018,32,19965,-77
2020-09-30 03:53:46,11.10,11.10,11.10,99.90,903569,32,20251,-77
2020-09-30 03:54:16,11.10,11.10,11.10,99.90,903837,32,19955,-77
2020-09-30 03:54:47,11.10,11.10,11.10,99.90,903613,32,20053,-77
2020-09-30 03:55:18,11.10,11.10,11.10,99.90,903615,32,19989,-77
2020-09-30 03:55:55,11.10,11.10,11.10,99.90,903916,32,19961,-77
2020-09-30 03:56:34,11.10,11.10,11.10,99.90,903725,32,20284,-77
2020-09-30 03:57:14,11.00,11.00,11.00,99.90,903836,32,19951,-77
2020-09-30 03:57:55,11.00,11.00,11.00,99.90,903575,32,19995,-77
2020-09-30 03:58:35,11.10,11.10,11.10,99.90,901258,32,19978,-77
2020-09-30 03:59:12,11.00,11.00,11.00,99.90,903532,32,19959,-77
2020-09-30 03:59:43,11.00,11.00,11.00,99.90,903543,32,20386,-77
2020-09-30 04:00:14,11.00,11.00,11.00,99.90,864315,32,1346741,-81
2020-09-30 04:00:44,11.00,11.00,11.00,99.90,902983,32,20322,-77
2020-09-30 04:01:17,11.00,11.00,11.00,99.90,903921,32,19962,-77
2020-09-30 04:01:48,11.00,11.00,11.00,99.90,903739,32,19943,-78
2020-09-30 04:02:18,11.00,11.00,11.00,99.90,903064,32,19987,-78
2020-09-30 04:02:50,11.00,11.00,11.00,99.90,903822,32,20531,-77
2020-09-30 04:03:21,11.00,11.00,11.00,99.90,903784,32,19943,-77
2020-09-30 04:03:57,11.10,11.10,11.10,99.90,903442,32,20379,-77
2020-09-30 04:04:38,11.10,11.10,11.10,99.90,903726,32,19988,-77
2020-09-30 04:05:08,11.10,11.10,11.10,99.90,903490,32,20323,-77
2020-09-30 04:05:45,11.10,11.10,11.10,99.90,903877,32,19951,-77
2020-09-30 04:06:24,11.10,11.10,11.10,99.90,904066,32,20337,-77
2020-09-30 04:06:58,11.10,11.10,11.10,99.90,903896,32,19943,-76
2020-09-30 04:07:28,11.10,11.10,11.10,99.90,903231,32,19989,-77
2020-09-30 04:07:59,11.10,11.10,11.10,99.90,900308,32,19964,-77
2020-09-30 04:08:36,11.10,11.10,11.10,99.90,898555,32,19947,-77
2020-09-30 04:09:07,11.10,11.10,11.10,99.90,900458,32,19951,-77
2020-09-30 04:09:45,11.00,11.00,11.00,99.90,898214,32,19999,-77
2020-09-30 04:10:26,11.10,11.10,11.10,99.90,900557,32,20327,-76
2020-09-30 04:11:10,11.00,11.00,11.00,99.90,900341,33,20288,-78
2020-09-30 04:11:41,11.10,11.10,11.10,99.90,900642,32,19995,-77
2020-09-30 04:12:12,11.00,11.00,11.00,99.90,900810,32,19936,-77
2020-09-30 04:12:42,11.00,11.00,11.00,99.90,900304,32,20007,-77
2020-09-30 04:13:22,11.00,11.00,11.00,99.90,900905,32,19962,-77
2020-09-30 04:13:59,11.00,11.00,11.00,99.90,900811,32,19959,-77
2020-09-30 04:14:31,11.00,11.00,11.00,99.90,900564,33,19944,-77
2020-09-30 04:15:01,10.90,10.90,10.90,99.90,900470,32,20343,-77
2020-09-30 04:15:32,11.00,11.00,11.00,99.90,900617,32,19962,-77
2020-09-30 04:16:06,11.00,11.00,11.00,99.90,896850,33,20309,-77
2020-09-30 04:16:38,10.90,10.90,10.90,99.90,898648,32,20231,-77
2020-09-30 04:17:20,10.90,10.90,10.90,99.90,899812,33,19967,-77
2020-09-30 04:17:51,10.90,10.90,10.90,99.90,902048,32,19940,-77
2020-09-30 04:18:21,10.90,10.90,10.90,99.90,902906,32,20077,-78
2020-09-30 04:18:52,10.90,10.90,10.90,99.90,903804,32,20331,-77
2020-09-30 04:19:53,10.90,10.90,10.90,99.90,901350,32,19943,-77
2020-09-30 04:20:23,10.90,10.90,10.90,99.90,891483,33,20334,-77
2020-09-30 04:20:55,11.00,11.00,11.00,99.90,902954,32,19955,-78
2020-09-30 04:21:32,10.90,10.90,10.90,99.90,903506,32,19962,-77
2020-09-30 04:22:13,11.00,11.00,11.00,99.90,900040,33,19959,-77
2020-09-30 04:22:54,11.00,11.00,11.00,99.90,900209,33,19954,-77
2020-09-30 04:23:35,10.90,10.90,10.90,99.90,900013,33,19993,-77
2020-09-30 04:24:06,10.90,10.90,10.90,99.90,900055,33,20288,-77
2020-09-30 04:24:44,11.00,11.00,11.00,99.90,900196,33,19995,-77
2020-09-30 04:25:16,10.90,10.90,10.90,99.90,900467,33,20299,-77
2020-09-30 04:25:48,10.90,10.90,10.90,99.90,900136,33,19947,-77
2020-09-30 04:26:19,10.90,10.90,10.90,99.90,900215,33,20022,-77
2020-09-30 04:26:52,10.90,10.90,10.90,99.90,900587,32,20313,-77
2020-09-30 04:27:23,11.00,11.00,11.00,99.90,903690,32,20076,-77
2020-09-30 04:27:59,11.00,11.00,11.00,99.90,903165,32,19992,-77
2020-09-30 04:28:30,10.90,10.90,10.90,99.90,901816,32,19966,-77
2020-09-30 04:29:01,10.90,10.90,10.90,99.90,903750,32,19958,-77
2020-09-30 04:29:32,10.90,10.90,10.90,99.90,903677,32,20289,-77
2020-09-30 04:30:04,10.90,10.90,10.90,99.90,903572,32,19981,-77
2020-09-30 04:30:35,10.90,10.90,10.90,99.90,903916,32,19965,-77
2020-09-30 04:31:06,10.90,10.90,10.90,99.90,903430,32,19986,-76
2020-09-30 04:31:37,10.90,10.90,10.90,99.90,903539,32,20316,-77
2020-09-30 04:32:08,11.00,11.00,11.00,99.90,903484,32,19972,-77
2020-09-30 04:32:39,11.00,11.00,11.00,99.90,903559,32,19967,-77
2020-09-30 04:33:11,10.90,10.90,10.90,99.90,903840,32,19965,-77
2020-09-30 04:33:48,11.00,11.00,11.00,99.90,903504,32,19943,-77
2020-09-30 04:34:19,10.90,10.90,10.90,99.90,903382,32,19959,-77
2020-09-30 04:34:50,10.90,10.90,10.90,99.90,903531,32,19960,-77
2020-09-30 04:35:21,11.00,11.00,11.00,99.90,903485,32,19947,-77
2020-09-30 04:35:51,10.90,10.90,10.90,99.90,903558,32,19973,-77
2020-09-30 04:36:23,11.00,11.00,11.00,99.90,903460,32,19973,-77
2020-09-30 04:37:03,11.00,11.00,11.00,99.90,903673,32,19955,-77
2020-09-30 04:37:37,11.00,11.00,11.00,99.90,903864,32,20316,-77
2020-09-30 04:38:11,11.00,11.00,11.00,99.90,903398,32,20002,-77
2020-09-30 04:38:42,11.00,11.00,11.00,99.90,901523,32,20328,-77
2020-09-30 04:39:12,11.00,11.00,11.00,99.90,903876,32,19963,-77
2020-09-30 04:39:43,11.00,11.00,11.00,99.90,903078,32,20304,-77
2020-09-30 04:40:23,11.00,11.00,11.00,99.90,903661,32,19954,-78
2020-09-30 04:41:05,11.00,11.00,11.00,99.90,903564,32,20317,-78
2020-09-30 04:41:36,10.90,10.90,10.90,99.90,903273,32,19973,-77
2020-09-30 04:42:10,10.90,10.90,10.90,99.90,903109,32,20231,-77
2020-09-30 04:42:47,11.00,11.00,11.00,99.90,903303,32,19983,-77
2020-09-30 04:43:27,10.90,10.90,10.90,99.90,903956,32,19954,-78
2020-09-30 04:44:07,11.00,11.00,11.00,99.90,903446,32,19968,-77
2020-09-30 04:44:38,11.00,11.00,11.00,99.90,903644,32,19958,-77
2020-09-30 04:45:12,11.00,11.00,11.00,99.90,903462,32,20338,-77
2020-09-30 04:45:51,10.90,10.90,10.90,99.90,903480,32,19940,-77
2020-09-30 04:46:32,10.90,10.90,10.90,99.90,899753,33,19987,-77
2020-09-30 04:47:04,11.00,11.00,11.00,99.90,900371,33,19982,-77
2020-09-30 04:47:34,11.00,11.00,11.00,99.90,900240,33,19992,-77
2020-09-30 04:48:05,11.00,11.00,11.00,99.90,901594,32,19955,-78
2020-09-30 04:48:42,11.00,11.00,11.00,99.90,903656,32,19951,-78
2020-09-30 04:49:12,11.10,11.10,11.10,99.90,901801,32,20288,-78
2020-09-30 04:49:43,11.10,11.10,11.10,99.90,900179,33,20214,-77
2020-09-30 04:50:14,11.10,11.10,11.10,99.90,900188,33,19951,-78
2020-09-30 04:50:48,11.10,11.10,11.10,99.90,899619,33,19965,-77
2020-09-30 04:51:29,11.10,11.10,11.10,99.90,900353,33,19966,-77
2020-09-30 04:52:10,11.10,11.10,11.10,99.90,899651,33,20333,-78
2020-09-30 04:52:52,11.10,11.10,11.10,99.90,902980,32,19947,-78
2020-09-30 04:53:36,11.10,11.10,11.10,99.90,903510,32,19962,-80
2020-09-30 04:54:16,11.10,11.10,11.10,99.90,903648,32,19991,-76
2020-09-30 04:54:57,11.10,11.10,11.10,99.90,903679,32,19939,-76
2020-09-30 04:55:27,11.10,11.10,11.10,99.90,903466,32,20157,-76
2020-09-30 04:55:58,11.10,11.10,11.10,99.90,903304,32,19951,-90
2020-09-30 04:56:29,11.00,11.00,11.00,99.90,903096,32,19951,-81
2020-09-30 04:57:06,10.90,10.90,10.90,99.90,903661,32,19979,-82
2020-09-30 04:57:41,10.90,10.90,10.90,99.90,900287,33,20339,-81
2020-09-30 04:58:11,11.00,11.00,11.00,99.90,900321,33,20267,-81
2020-09-30 04:58:42,11.00,11.00,11.00,99.90,898138,33,19951,-85
2020-09-30 04:59:19,11.00,11.00,11.00,99.90,901006,32,19974,-81
2020-09-30 04:59:50,11.00,11.00,11.00,99.90,902002,32,19966,-84
2020-09-30 05:00:21,11.00,11.00,11.00,99.90,899904,32,19966,-84
2020-09-30 05:00:51,11.00,11.00,11.00,99.90,900420,33,20447,-83
2020-09-30 05:01:25,11.00,11.00,11.00,99.90,900582,33,19981,-83
2020-09-30 05:01:56,11.00,11.00,11.00,99.90,900043,33,20007,-82
2020-09-30 05:02:27,11.00,11.00,11.00,99.90,900286,32,20357,-83
2020-09-30 05:02:58,11.00,11.00,11.00,99.90,900602,33,19955,-83
2020-09-30 05:03:28,11.00,11.00,11.00,99.90,900368,33,19983,-82
2020-09-30 05:04:00,11.00,11.00,11.00,99.90,900135,33,19979,-80
2020-09-30 05:04:31,11.00,11.00,11.00,99.90,900685,33,19944,-79
2020-09-30 05:05:05,11.00,11.00,11.00,99.90,899795,33,19955,-81
2020-09-30 05:05:36,11.00,11.00,11.00,99.90,900473,33,19970,-81
2020-09-30 05:06:06,11.00,11.00,11.00,99.90,900562,33,19961,-80
2020-09-30 05:06:38,11.00,11.00,11.00,99.90,900405,33,19956,-81
2020-09-30 05:07:08,11.00,11.00,11.00,99.90,900185,33,19974,-81
2020-09-30 05:07:46,11.00,11.00,11.00,99.90,900478,33,19951,-80
2020-09-30 05:08:20,11.00,11.00,11.00,99.90,900304,33,20313,-79
2020-09-30 05:08:51,10.90,10.90,10.90,99.90,898403,33,19962,-79
2020-09-30 05:09:22,10.90,10.90,10.90,99.90,900747,33,19966,-78
2020-09-30 05:09:53,10.90,10.90,10.90,99.90,900344,33,19951,-80
2020-09-30 05:10:33,10.90,10.90,10.90,99.90,900386,33,20233,-80
2020-09-30 05:11:09,10.80,10.80,10.80,99.90,900158,33,20030,-78
2020-09-30 05:11:46,10.90,10.90,10.90,99.90,900315,33,19962,-78
2020-09-30 05:12:17,10.90,10.90,10.90,99.90,900438,33,19959,-78
2020-09-30 05:12:48,10.90,10.90,10.90,99.90,900462,33,20022,-78
2020-09-30 05:13:20,10.90,10.90,10.90,99.90,900264,33,20003,-79
2020-09-30 05:13:59,10.90,10.90,10.90,99.90,900264,33,20336,-79
2020-09-30 05:14:37,10.90,10.90,10.90,99.90,900743,32,19955,-79
2020-09-30 05:15:08,10.90,10.90,10.90,99.90,900808,32,20316,-79
2020-09-30 05:15:43,10.90,10.90,10.90,99.90,900849,33,19947,-79
2020-09-30 05:16:14,10.90,10.90,10.90,99.90,901139,32,19978,-79
2020-09-30 05:16:46,10.90,10.90,10.90,99.90,900852,32,19994,-79
2020-09-30 05:17:16,10.90,10.90,10.90,99.90,901224,32,19959,-79
2020-09-30 05:17:47,10.90,10.90,10.90,99.90,900602,33,19982,-78
2020-09-30 05:18:19,11.00,11.00,11.00,99.90,900761,32,19959,-79
2020-09-30 05:18:49,11.00,11.00,11.00,99.90,899227,32,19955,-79
2020-09-30 05:19:23,11.00,11.00,11.00,99.90,900883,32,19977,-79
2020-09-30 05:19:54,11.00,11.00,11.00,99.90,900817,32,19971,-79
2020-09-30 05:20:25,11.00,11.00,11.00,99.90,901287,32,20339,-78
2020-09-30 05:20:56,11.00,11.00,11.00,99.90,900835,32,20344,-79
2020-09-30 05:21:26,11.00,11.00,11.00,99.90,900587,33,19999,-78
2020-09-30 05:22:06,11.00,11.00,11.00,99.90,901201,32,20338,-79
2020-09-30 05:22:45,11.00,11.00,11.00,99.90,901355,32,19959,-79
2020-09-30 05:23:16,11.00,11.00,11.00,99.90,900960,33,19959,-79
2020-09-30 05:23:47,11.00,11.00,11.00,99.90,900770,32,19955,-79
2020-09-30 05:24:27,11.00,11.00,11.00,99.90,900955,32,20016,-79
2020-09-30 05:24:58,11.00,11.00,11.00,99.90,900756,32,19955,-79
2020-09-30 05:25:28,11.00,11.00,11.00,99.90,901145,32,19955,-79
2020-09-30 05:25:59,11.00,11.00,11.00,99.90,900716,32,20003,-78
2020-09-30 05:26:29,11.10,11.10,11.10,99.90,901078,32,19963,-79
2020-09-30 05:27:09,11.10,11.10,11.10,99.90,901068,32,20335,-78
2020-09-30 05:27:39,11.10,11.10,11.10,99.90,901212,32,20312,-78
2020-09-30 05:28:10,11.10,11.10,11.10,99.90,900568,33,19939,-78
2020-09-30 05:28:40,11.10,11.10,11.10,99.90,901003,32,19984,-78
2020-09-30 05:29:30,11.00,11.00,11.00,99.90,898810,32,19956,-78
2020-09-30 05:30:21,11.00,11.00,11.00,99.90,900450,32,19955,-78
2020-09-30 05:30:52,11.00,11.00,11.00,99.90,901167,32,19958,-78
2020-09-30 05:31:23,10.90,10.90,10.90,99.90,900881,32,20270,-78
2020-09-30 05:31:55,11.00,11.00,11.00,99.90,900816,32,19968,-78
2020-09-30 05:32:26,11.00,11.00,11.00,99.90,901017,32,20091,-78
2020-09-30 05:32:56,11.00,11.00,11.00,99.90,900812,32,19955,-78
2020-09-30 05:33:28,11.10,11.10,11.10,99.90,900687,33,19979,-78
2020-09-30 05:34:07,11.10,11.10,11.10,99.90,901111,32,19959,-78
2020-09-30 05:34:44,11.00,11.00,11.00,99.90,901215,32,20010,-79
2020-09-30 05:35:14,11.00,11.00,11.00,99.90,902244,32,19943,-78
2020-09-30 05:35:45,11.00,11.00,11.00,99.90,906793,32,19954,-79
2020-09-30 05:36:16,11.00,11.00,11.00,99.90,907217,32,19958,-78
2020-09-30 05:36:48,11.00,11.00,11.00,99.90,906436,32,19950,-78
2020-09-30 05:37:19,11.00,11.00,11.00,99.90,906966,32,20540,-78
2020-09-30 05:37:51,11.10,11.10,11.10,99.90,903856,32,20308,-79
2020-09-30 05:38:22,11.00,11.00,11.00,99.90,904828,32,19939,-78
2020-09-30 05:38:53,11.00,11.00,11.00,99.90,904964,32,20271,-79
2020-09-30 05:39:24,11.10,11.10,11.10,99.90,905507,32,19981,-78
2020-09-30 05:39:59,11.10,11.10,11.10,99.90,906467,32,20405,-78
2020-09-30 05:40:34,11.20,11.20,11.20,99.90,904069,32,20287,-78
2020-09-30 05:41:05,11.10,11.10,11.10,99.90,900096,33,20216,-78
2020-09-30 05:41:38,11.10,11.10,11.10,99.90,900549,33,19977,-78
2020-09-30 05:42:27,11.10,11.10,11.10,99.90,900587,32,19951,-79
2020-09-30 05:43:01,11.10,11.10,11.10,99.90,902600,32,19959,-78
2020-09-30 05:43:31,11.00,11.00,11.00,99.90,904332,32,19943,-78
2020-09-30 05:44:02,11.00,11.00,11.00,99.90,903458,32,19951,-78
2020-09-30 05:44:33,11.00,11.00,11.00,99.90,904088,32,20916,-79
2020-09-30 05:45:13,11.00,11.00,11.00,99.90,904103,32,19943,-79
2020-09-30 05:45:44,11.00,11.00,11.00,99.90,899912,32,19981,-78
2020-09-30 05:46:15,11.00,11.00,11.00,99.90,902153,32,19952,-78
2020-09-30 05:46:45,11.00,11.00,11.00,99.90,902174,32,19966,-78
2020-09-30 05:47:22,11.00,11.00,11.00,99.90,900403,33,19991,-79
2020-09-30 05:48:02,11.00,11.00,11.00,99.90,900282,33,19983,-79
2020-09-30 05:48:32,11.00,11.00,11.00,99.90,898952,32,20066,-81
2020-09-30 05:49:03,11.00,11.00,11.00,99.90,900152,32,19963,-81
2020-09-30 05:49:34,11.00,11.00,11.00,99.90,902393,32,20021,-78
2020-09-30 05:50:11,11.00,11.00,11.00,99.90,903535,32,19979,-78
2020-09-30 05:50:49,11.10,11.10,11.10,99.90,900647,32,20222,-78
2020-09-30 05:51:25,11.00,11.00,11.00,99.90,900792,32,19974,-78
2020-09-30 05:51:56,11.00,11.00,11.00,99.90,900728,32,19958,-78
2020-09-30 05:52:27,11.00,11.00,11.00,99.90,901005,32,19959,-78
2020-09-30 05:52:58,11.10,11.10,11.10,99.90,901045,32,19965,-78
2020-09-30 05:53:32,11.10,11.10,11.10,99.90,899005,32,20341,-78
2020-09-30 05:54:06,11.10,11.10,11.10,99.90,900411,33,19970,-79
2020-09-30 05:54:46,11.20,11.20,11.20,99.90,901221,32,19947,-79
2020-09-30 05:55:27,11.20,11.20,11.20,99.90,900803,32,19955,-79
2020-09-30 05:55:59,11.20,11.20,11.20,99.90,900502,33,19993,-78
2020-09-30 05:56:33,11.20,11.20,11.20,99.90,900647,32,19947,-78
2020-09-30 05:57:04,11.20,11.20,11.20,99.90,900781,32,19948,-78
2020-09-30 05:57:41,11.20,11.20,11.20,99.90,900820,32,19963,-78
2020-09-30 05:58:21,11.30,11.30,11.30,99.90,900841,32,20053,-78
2020-09-30 05:58:52,11.30,11.30,11.30,99.90,900721,32,19948,-78
2020-09-30 05:59:22,11.30,11.30,11.30,99.90,899111,32,19975,-78
2020-09-30 05:59:54,11.30,11.30,11.30,99.90,901200,32,19967,-78
2020-09-30 06:00:25,11.20,11.20,11.20,99.90,905010,32,20021,-78
2020-09-30 06:01:08,11.20,11.20,11.20,99.90,906418,32,20259,-78
2020-09-30 06:01:39,11.20,11.20,11.20,99.90,906576,32,19955,-78
2020-09-30 06:02:10,11.20,11.20,11.20,99.90,906974,32,19958,-78
2020-09-30 06:02:47,11.20,11.20,11.20,99.90,906909,32,19994,-78
2020-09-30 06:03:28,11.20,11.20,11.20,99.90,906595,32,19969,-78
2020-09-30 06:03:59,11.20,11.20,11.20,99.90,906548,32,19966,-79
2020-09-30 06:04:29,11.30,11.30,11.30,99.90,907137,32,20554,-78
2020-09-30 06:05:01,11.30,11.30,11.30,99.90,906806,32,20051,-79
2020-09-30 06:05:42,11.30,11.30,11.30,99.90,906718,32,20319,-79
2020-09-30 06:06:18,11.30,11.30,11.30,99.90,906942,32,19943,-79
2020-09-30 06:06:58,11.40,11.40,11.40,99.90,906950,32,19981,-79
2020-09-30 06:07:39,11.40,11.40,11.40,99.90,906791,32,19965,-79
2020-09-30 06:08:15,11.40,11.40,11.40,99.90,907224,32,19968,-79
2020-09-30 06:08:46,11.40,11.40,11.40,99.90,906660,32,19973,-79
2020-09-30 06:09:20,11.40,11.40,11.40,99.90,905112,32,20362,-79
2020-09-30 06:09:51,11.40,11.40,11.40,99.90,907075,32,19975,-79
2020-09-30 06:10:22,11.40,11.40,11.40,99.90,906794,32,19954,-79
2020-09-30 06:10:53,11.40,11.40,11.40,99.90,905600,32,19962,-79
2020-09-30 06:11:24,11.40,11.40,11.40,99.90,907309,32,19955,-79
2020-09-30 06:11:54,11.50,11.50,11.50,99.90,905792,32,19954,-78
2020-09-30 06:12:25,11.40,11.40,11.40,99.90,903812,32,19958,-80
2020-09-30 06:12:55,11.40,11.40,11.40,99.90,903772,32,19963,-80
2020-09-30 06:13:26,11.40,11.40,11.40,99.90,903788,32,19947,-80
2020-09-30 06:13:56,11.40,11.40,11.40,99.90,903836,32,19947,-81
2020-09-30 06:14:27,11.40,11.40,11.40,99.90,903566,32,19957,-78
2020-09-30 06:14:58,11.30,11.30,11.30,99.90,903796,32,20330,-78
2020-09-30 06:15:28,11.30,11.30,11.30,99.90,904135,32,20377,-79
2020-09-30 06:15:59,11.30,11.30,11.30,99.90,905054,32,19991,-85
2020-09-30 06:16:29,11.30,11.30,11.30,99.90,904567,32,20568,-79
2020-09-30 06:17:00,11.40,11.40,11.40,99.90,905258,32,20062,-79
2020-09-30 06:17:31,11.40,11.40,11.40,99.90,906817,32,19978,-79
2020-09-30 06:18:01,11.40,11.40,11.40,99.90,907128,32,19946,-79
2020-09-30 06:18:32,11.40,11.40,11.40,99.90,904617,32,19998,-79
2020-09-30 06:19:04,11.50,11.50,11.50,99.90,904922,32,20362,-79
2020-09-30 06:19:34,11.50,11.50,11.50,99.90,905052,32,20379,-80
2020-09-30 06:20:06,11.50,11.50,11.50,99.90,906739,32,19943,-79
2020-09-30 06:20:36,11.60,11.60,11.60,99.90,907179,32,19973,-79
2020-09-30 06:21:07,11.60,11.60,11.60,99.90,906577,32,19969,-79
2020-09-30 06:21:37,11.60,11.60,11.60,99.90,906538,32,19955,-79
2020-09-30 06:22:09,11.70,11.70,11.70,99.90,907097,32,19996,-79
2020-09-30 06:22:40,11.70,11.70,11.70,99.90,906758,32,19973,-79
2020-09-30 06:23:11,11.70,11.70,11.70,99.90,906596,32,19961,-79
2020-09-30 06:23:41,11.70,11.70,11.70,99.90,906726,32,19975,-79
2020-09-30 06:24:12,11.60,11.60,11.60,99.90,906597,32,19942,-79
2020-09-30 06:24:43,11.60,11.60,11.60,99.90,906872,32,20264,-79
2020-09-30 06:25:13,11.70,11.70,11.70,99.90,906951,32,19951,-79
2020-09-30 06:25:44,11.70,11.70,11.70,99.90,906743,32,19955,-79
2020-09-30 06:26:14,11.70,11.70,11.70,99.90,907198,32,19994,-80
2020-09-30 06:26:45,11.60,11.60,11.60,99.90,906781,32,20265,-79
2020-09-30 06:27:15,11.60,11.60,11.60,99.90,906969,32,19977,-79
2020-09-30 06:27:46,11.60,11.60,11.60,99.90,906914,32,19955,-78
2020-09-30 06:28:17,11.50,11.50,11.50,99.90,906907,32,20049,-79
2020-09-30 06:28:47,11.60,11.60,11.60,99.90,906923,32,19951,-79
2020-09-30 06:29:18,11.70,11.70,11.70,99.90,904672,32,19955,-79
2020-09-30 06:29:48,11.70,11.70,11.70,99.90,906994,32,19954,-79
2020-09-30 06:30:19,11.70,11.70,11.70,99.90,906799,32,19951,-79
2020-09-30 06:30:50,11.70,11.70,11.70,99.90,906519,32,19977,-79
2020-09-30 06:31:20,11.70,11.70,11.70,99.90,906671,32,20299,-79
2020-09-30 06:31:51,11.70,11.70,11.70,99.90,906697,32,19992,-78
2020-09-30 06:32:21,11.70,11.70,11.70,99.90,906383,32,19963,-78
2020-09-30 06:32:52,11.70,11.70,11.70,99.90,906891,32,20310,-79
2020-09-30 06:33:22,11.80,11.80,11.80,99.90,902936,32,19950,-79
2020-09-30 06:33:53,11.80,11.80,11.80,99.90,903807,32,20343,-79
2020-09-30 06:34:24,11.80,11.80,11.80,99.90,903261,32,19954,-79
2020-09-30 06:34:54,11.80,11.80,11.80,99.90,903572,32,20411,-79
2020-09-30 06:35:25,11.80,11.80,11.80,99.90,907158,32,20000,-79
2020-09-30 06:35:56,11.90,11.90,11.90,99.90,906809,32,19996,-79
2020-09-30 06:36:27,11.90,11.90,11.90,99.90,906605,32,20691,-79
2020-09-30 06:36:58,11.80,11.80,11.80,99.90,906954,32,19993,-79
2020-09-30 06:37:28,11.70,11.70,11.70,99.90,902955,32,19947,-79
2020-09-30 06:37:59,11.70,11.70,11.70,99.90,903761,32,20022,-79
2020-09-30 06:38:29,11.70,11.70,11.70,99.90,903014,32,19980,-79
2020-09-30 06:39:00,11.70,11.70,11.70,99.90,903539,32,20458,-79
2020-09-30 06:39:30,11.70,11.70,11.70,99.90,904834,32,19955,-79
2020-09-30 06:40:01,11.70,11.70,11.70,99.90,906338,32,20370,-79
2020-09-30 06:40:32,11.60,11.60,11.60,99.90,906654,32,20319,-79
2020-09-30 06:41:02,11.70,11.70,11.70,99.90,906030,32,19969,-78
2020-09-30 06:41:33,11.70,11.70,11.70,99.90,906428,32,19977,-79
2020-09-30 06:42:03,11.70,11.70,11.70,99.90,906337,32,20006,-79
2020-09-30 06:42:34,11.80,11.80,11.80,99.90,906761,32,19955,-79
2020-09-30 06:43:05,11.80,11.80,11.80,99.90,907022,32,19969,-79
2020-09-30 06:43:35,11.80,11.80,11.80,99.90,906674,32,20300,-79
2020-09-30 06:44:06,11.80,11.80,11.80,99.90,906577,32,19996,-79
2020-09-30 06:44:37,11.80,11.80,11.80,99.90,907189,32,19996,-79
2020-09-30 06:45:07,11.90,11.90,11.90,99.90,906630,32,19951,-79
2020-09-30 06:45:38,11.90,11.90,11.90,99.90,907043,32,20001,-79
2020-09-30 06:46:08,11.90,11.90,11.90,99.90,907006,32,19958,-79
2020-09-30 06:46:39,11.90,11.90,11.90,99.90,906339,32,19955,-79
2020-09-30 06:47:09,12.00,12.00,12.00,99.90,907053,32,19985,-79
2020-09-30 06:47:40,12.00,12.00,12.00,99.90,906366,32,19951,-79
2020-09-30 06:48:11,12.00,12.00,12.00,99.90,906520,32,19962,-79
2020-09-30 06:48:41,12.00,12.00,12.00,99.90,906612,32,20042,-78
2020-09-30 06:49:12,12.00,12.00,12.00,99.90,906577,32,19959,-78
2020-09-30 06:49:42,12.00,12.00,12.00,99.90,904766,32,19951,-79
2020-09-30 06:50:13,12.00,12.00,12.00,99.90,906288,32,19969,-79
2020-09-30 06:50:43,12.00,12.00,12.00,99.90,906685,32,19962,-78
2020-09-30 06:51:14,12.00,12.00,12.00,99.90,906837,32,19958,-79
2020-09-30 06:51:45,12.00,12.00,12.00,99.90,906604,32,19977,-79
2020-09-30 06:52:15,12.00,12.00,12.00,99.90,907051,32,19946,-79
2020-09-30 06:52:46,11.90,11.90,11.90,99.90,906312,32,19939,-79
2020-09-30 06:53:16,11.80,11.80,11.80,99.90,906767,32,19967,-79
2020-09-30 06:53:47,11.80,11.80,11.80,99.90,907008,32,20026,-79
2020-09-30 06:54:18,11.80,11.80,11.80,99.90,906685,32,20015,-79
2020-09-30 06:54:48,11.70,11.70,11.70,99.90,906887,32,19953,-79
2020-09-30 06:55:19,11.70,11.70,11.70,99.90,906677,32,19994,-79
2020-09-30 06:55:49,11.60,11.60,11.60,99.90,906291,32,19950,-79
2020-09-30 06:56:20,11.50,11.50,11.50,99.90,906649,32,19951,-79
2020-09-30 06:56:51,11.50,11.50,11.50,99.90,906670,32,20530,-79
2020-09-30 06:57:21,11.40,11.40,11.40,99.90,906852,32,20176,-79
2020-09-30 06:57:52,11.40,11.40,11.40,99.90,906942,32,19955,-78
2020-09-30 06:58:23,11.40,11.40,11.40,99.90,906630,32,19981,-78
2020-09-30 06:58:53,11.40,11.40,11.40,99.90,907160,32,19954,-79
2020-09-30 06:59:24,11.50,11.50,11.50,99.90,904437,32,20017,-79
2020-09-30 06:59:54,11.50,11.50,11.50,99.90,906724,32,20408,-79
2020-09-30 07:00:25,11.50,11.50,11.50,99.90,906673,32,19959,-79
2020-09-30 07:00:56,11.50,11.50,11.50,99.90,906680,32,19961,-79
2020-09-30 07:01:26,11.50,11.50,11.50,99.90,906632,32,19946,-79
2020-09-30 07:01:57,11.50,11.50,11.50,99.90,906589,32,19947,-79
2020-09-30 07:02:27,11.60,11.60,11.60,99.90,902994,32,19952,-79
2020-09-30 07:02:58,11.60,11.60,11.60,99.90,903489,32,19958,-79
2020-09-30 07:03:28,11.50,11.50,11.50,99.90,903050,32,20037,-79
2020-09-30 07:03:59,11.60,11.60,11.60,99.90,903448,32,19962,-79
2020-09-30 07:04:30,11.60,11.60,11.60,99.90,906574,32,20382,-79
2020-09-30 07:05:01,11.60,11.60,11.60,99.90,906425,32,19961,-79
2020-09-30 07:05:50,11.60,11.60,11.60,99.90,907208,32,19980,-79
2020-09-30 07:06:40,11.60,11.60,11.60,99.90,906170,32,20308,-79
2020-09-30 07:07:11,11.60,11.60,11.60,99.90,906735,32,19972,-79
2020-09-30 07:07:42,11.60,11.60,11.60,99.90,906723,32,19978,-79
2020-09-30 07:08:12,11.60,11.60,11.60,99.90,906154,32,19987,-79
2020-09-30 07:08:43,11.60,11.60,11.60,99.90,906820,32,19943,-79
2020-09-30 07:09:14,11.70,11.70,11.70,99.90,906476,32,19986,-79
2020-09-30 07:09:44,11.70,11.70,11.70,99.90,904325,32,19965,-79
2020-09-30 07:10:15,11.70,11.70,11.70,99.90,906589,32,19938,-78
2020-09-30 07:10:46,11.80,11.80,11.80,99.90,906455,32,20335,-80
2020-09-30 07:11:16,11.80,11.80,11.80,99.90,906734,32,20128,-80
2020-09-30 07:11:49,11.80,11.80,11.80,99.90,906629,32,19950,-80
2020-09-30 07:12:19,11.80,11.80,11.80,99.90,906531,32,19977,-80
2020-09-30 07:12:50,11.70,11.70,11.70,99.90,907033,32,19965,-79
2020-09-30 07:13:22,11.60,11.60,11.60,99.90,906402,32,19950,-80
2020-09-30 07:13:52,11.60,11.60,11.60,99.90,906331,32,19969,-80
2020-09-30 07:14:23,11.60,11.60,11.60,99.90,906889,32,19969,-80
2020-09-30 07:14:54,11.60,11.60,11.60,99.90,906648,32,19963,-79
2020-09-30 07:15:24,11.60,11.60,11.60,99.90,906804,32,19954,-80
2020-09-30 07:15:55,11.60,11.60,11.60,99.90,906631,32,19963,-79
2020-09-30 07:16:26,11.70,11.70,11.70,99.90,906282,32,20002,-79
2020-09-30 07:16:57,11.70,11.70,11.70,99.90,906598,32,19939,-79
2020-09-30 07:17:27,11.70,11.70,11.70,99.90,906312,32,19959,-79
2020-09-30 07:17:58,11.80,11.80,11.80,99.90,906616,32,19962,-79
2020-09-30 07:18:28,11.90,11.90,11.90,99.90,906977,32,19957,-79
2020-09-30 07:18:59,11.80,11.80,11.80,99.90,906205,32,19939,-78
2020-09-30 07:19:30,11.90,11.90,11.90,99.90,904910,32,19947,-78
2020-09-30 07:20:00,11.90,11.90,11.90,99.90,906655,32,19947,-78
2020-09-30 07:20:31,11.90,11.90,11.90,99.90,906924,32,19951,-78
2020-09-30 07:21:01,11.80,11.80,11.80,99.90,906407,32,19955,-78
2020-09-30 07:21:35,11.80,11.80,11.80,99.90,906763,32,19965,-79
2020-09-30 07:22:05,11.80,11.80,11.80,99.90,906751,32,20581,-78
2020-09-30 07:22:36,11.80,11.80,11.80,99.90,906531,32,20003,-78
2020-09-30 07:23:07,11.80,11.80,11.80,99.90,906497,32,20021,-78
2020-09-30 07:23:37,11.70,11.70,11.70,99.90,906703,32,20378,-78
2020-09-30 07:24:12,11.80,11.80,11.80,99.90,906481,32,19958,-78
2020-09-30 07:24:42,11.80,11.80,11.80,99.90,906185,32,19951,-79
2020-09-30 07:25:13,11.90,11.90,11.90,99.90,907129,32,19988,-78
2020-09-30 07:25:44,11.90,11.90,11.90,99.90,906415,32,20302,-79
2020-09-30 07:26:18,12.00,12.00,12.00,99.90,906816,32,19993,-78
2020-09-30 07:26:49,12.00,12.00,12.00,99.90,907030,32,19988,-79
2020-09-30 07:27:19,12.10,12.10,12.10,99.90,906610,32,20345,-79
2020-09-30 07:27:50,12.10,12.10,12.10,99.90,906537,32,19958,-79
2020-09-30 07:28:20,12.20,12.20,12.20,99.90,906946,32,19935,-79
2020-09-30 07:28:51,12.20,12.20,12.20,99.90,906278,32,19985,-79
2020-09-30 07:29:22,12.20,12.20,12.20,99.90,906605,32,19950,-79
2020-09-30 07:29:53,12.10,12.10,12.10,99.90,904593,32,19982,-79
2020-09-30 07:30:23,12.10,12.10,12.10,99.90,906683,32,19946,-79
2020-09-30 07:30:54,12.20,12.20,12.20,99.90,906583,32,20263,-79
2020-09-30 07:31:24,12.20,12.20,12.20,99.90,906602,32,19976,-79
2020-09-30 07:31:55,12.20,12.20,12.20,99.90,906783,32,20177,-79
2020-09-30 07:32:26,12.30,12.30,12.30,99.90,903378,32,20053,-79
2020-09-30 07:32:56,12.20,12.20,12.20,99.90,903195,32,19977,-79
2020-09-30 07:33:27,12.20,12.20,12.20,99.90,903712,32,19982,-79
2020-09-30 07:33:58,12.10,12.10,12.10,99.90,902957,32,20479,-79
2020-09-30 07:34:28,12.10,12.10,12.10,99.90,906736,32,19955,-79
2020-09-30 07:34:59,12.10,12.10,12.10,99.90,906870,32,20344,-79
2020-09-30 07:35:30,12.10,12.10,12.10,99.90,906766,32,20358,-79
2020-09-30 07:36:00,12.20,12.20,12.20,99.90,906602,32,19972,-79
2020-09-30 07:36:31,12.30,12.30,12.30,99.90,906087,32,19946,-79
2020-09-30 07:37:02,12.30,12.30,12.30,99.90,906360,32,20019,-79
2020-09-30 07:37:32,12.30,12.30,12.30,99.90,907047,32,19943,-79
2020-09-30 07:38:03,12.30,12.30,12.30,99.90,906528,32,20406,-79
2020-09-30 07:38:33,12.30,12.30,12.30,99.90,906888,32,19973,-79
2020-09-30 07:39:05,12.40,12.40,12.40,99.90,906246,32,19966,-79
2020-09-30 07:39:36,12.40,12.40,12.40,99.90,906646,32,20041,-79
2020-09-30 07:40:07,12.40,12.40,12.40,99.90,904585,32,19973,-79
2020-09-30 07:40:37,12.50,12.50,12.50,99.90,906247,32,20005,-79
2020-09-30 07:41:08,12.50,12.50,12.50,99.90,906518,32,20601,-79
2020-09-30 07:41:39,12.50,12.50,12.50,99.90,906473,32,20066,-79
2020-09-30 07:42:10,12.60,12.60,12.60,99.90,906530,32,19965,-79
2020-09-30 07:42:40,12.60,12.60,12.60,99.90,906831,32,19970,-79
2020-09-30 07:43:11,12.60,12.60,12.60,99.90,906730,32,20323,-79
2020-09-30 07:43:42,12.60,12.60,12.60,99.90,906463,32,19993,-79
2020-09-30 07:44:13,12.60,12.60,12.60,99.90,906621,32,19943,-79
2020-09-30 07:44:48,12.50,12.50,12.50,99.90,906411,32,19957,-79
2020-09-30 07:45:19,12.40,12.40,12.40,99.90,906454,32,19976,-79
2020-09-30 07:45:49,12.30,12.30,12.30,99.90,906967,32,19961,-79
2020-09-30 07:46:20,12.30,12.30,12.30,99.90,906200,32,19997,-79
2020-09-30 07:46:50,12.20,12.20,12.20,99.90,906235,32,20006,-79
2020-09-30 07:47:21,12.30,12.30,12.30,99.90,906921,32,19996,-79
2020-09-30 07:47:51,12.40,12.40,12.40,99.90,906244,32,20016,-79
2020-09-30 07:48:22,12.40,12.40,12.40,99.90,906431,32,20003,-79
2020-09-30 07:48:53,12.50,12.50,12.50,99.90,906427,32,19966,-79
2020-09-30 07:49:25,12.50,12.50,12.50,99.90,906054,32,20014,-79
2020-09-30 07:49:59,12.60,12.60,12.60,99.90,904512,32,19999,-79
2020-09-30 07:50:30,12.40,12.40,12.40,99.90,906578,32,20373,-79
2020-09-30 07:51:01,12.40,12.40,12.40,99.90,904226,32,20002,-79
2020-09-30 07:51:31,12.40,12.40,12.40,99.90,906970,32,19979,-79
2020-09-30 07:52:02,12.40,12.40,12.40,99.90,906439,32,19962,-79
2020-09-30 07:52:35,12.40,12.40,12.40,99.90,905556,32,19981,-79
2020-09-30 07:53:06,12.40,12.40,12.40,99.90,906832,32,19955,-80
2020-09-30 07:53:37,12.40,12.40,12.40,99.90,906692,32,20288,-79
2020-09-30 07:54:07,12.50,12.50,12.50,99.90,906173,32,20018,-79
2020-09-30 07:54:38,12.40,12.40,12.40,99.90,904918,32,19967,-79
2020-09-30 07:55:09,12.40,12.40,12.40,99.90,904483,32,19997,-79
2020-09-30 07:55:40,12.50,12.50,12.50,99.90,901523,32,20180,-79
2020-09-30 07:56:10,12.50,12.50,12.50,99.90,903415,32,19967,-79
2020-09-30 07:56:41,12.50,12.50,12.50,99.90,903351,32,19977,-81
2020-09-30 07:57:12,12.60,12.60,12.60,99.90,903752,32,20292,-79
2020-09-30 07:57:42,12.70,12.70,12.70,99.90,902799,32,19975,-78
2020-09-30 07:58:13,12.80,12.80,12.80,99.90,903310,32,20023,-81
2020-09-30 07:58:43,12.70,12.70,12.70,99.90,905658,32,19973,-81
2020-09-30 07:59:14,12.80,12.80,12.80,99.90,906310,32,19959,-81
2020-09-30 07:59:44,12.80,12.80,12.80,99.90,905492,32,19955,-81
2020-09-30 08:00:15,12.90,12.90,12.90,99.90,901575,32,19990,-81
2020-09-30 08:00:46,13.00,13.00,13.00,99.90,903030,32,19978,-81
2020-09-30 08:01:16,13.00,13.00,13.00,99.90,903345,32,20309,-81
2020-09-30 08:01:47,13.10,13.10,13.10,99.90,903296,32,19963,-81
2020-09-30 08:02:17,13.10,13.10,13.10,99.90,903841,32,20358,-82
2020-09-30 08:02:48,13.10,13.10,13.10,99.90,903258,32,19965,-82
2020-09-30 08:03:19,13.10,13.10,13.10,99.90,903294,32,20346,-80
2020-09-30 08:03:50,13.10,13.10,13.10,99.90,903465,32,19966,-81
2020-09-30 08:04:21,13.20,13.20,13.20,99.90,903338,32,19946,-81
2020-09-30 08:04:51,13.20,13.20,13.20,99.90,903462,32,19955,-86
2020-09-30 08:05:22,13.10,13.10,13.10,99.90,903318,32,20316,-82
2020-09-30 08:05:53,13.10,13.10,13.10,99.90,903351,32,19960,-81
2020-09-30 08:06:23,13.10,13.10,13.10,99.90,903801,32,20320,-81
2020-09-30 08:06:54,13.10,13.10,13.10,99.90,903491,32,19962,-81
2020-09-30 08:07:24,13.00,13.00,13.00,99.90,903123,32,19958,-81
2020-09-30 08:07:55,13.00,13.00,13.00,99.90,903747,32,20023,-79
2020-09-30 08:08:25,12.90,12.90,12.90,99.90,903078,32,19999,-80
2020-09-30 08:08:56,13.00,13.00,13.00,99.90,903209,32,19957,-83
2020-09-30 08:09:29,13.00,13.00,13.00,99.90,903464,32,20302,-81
2020-09-30 08:09:59,13.00,13.00,13.00,99.90,901436,32,20680,-79
2020-09-30 08:10:30,13.10,13.10,13.10,99.90,903900,32,19939,-80
2020-09-30 08:11:03,13.10,13.10,13.10,99.90,903293,32,19944,-80
2020-09-30 08:11:34,13.20,13.20,13.20,99.90,903160,32,19982,-79
2020-09-30 08:12:06,13.10,13.10,13.10,99.90,903387,32,19947,-80
2020-09-30 08:12:36,13.10,13.10,13.10,99.90,903411,32,20311,-79
2020-09-30 08:13:07,13.10,13.10,13.10,99.90,903153,32,19959,-80
2020-09-30 08:13:38,13.10,13.10,13.10,99.90,903300,32,19970,-80
2020-09-30 08:14:08,13.20,13.20,13.20,99.90,903322,32,19971,-86
2020-09-30 08:14:39,13.20,13.20,13.20,99.90,903079,32,19947,-79
2020-09-30 08:15:11,13.20,13.20,13.20,99.90,903392,32,20015,-79
2020-09-30 08:15:41,13.20,13.20,13.20,99.90,903000,32,19982,-80
2020-09-30 08:16:12,13.20,13.20,13.20,99.90,903294,32,19947,-80
2020-09-30 08:16:42,13.10,13.10,13.10,99.90,902832,32,19995,-80
2020-09-30 08:17:13,13.10,13.10,13.10,99.90,903413,32,19962,-79
2020-09-30 08:17:45,13.10,13.10,13.10,99.90,903276,32,20006,-78
2020-09-30 08:18:16,13.10,13.10,13.10,99.90,903033,32,20316,-78
2020-09-30 08:18:47,13.20,13.20,13.20,99.90,903576,32,19955,-79
2020-09-30 08:19:17,13.20,13.20,13.20,99.90,903705,32,20624,-78
2020-09-30 08:19:48,13.20,13.20,13.20,99.90,903307,32,20316,-78
2020-09-30 08:20:19,13.30,13.30,13.30,99.90,901530,32,20028,-78
2020-09-30 08:20:49,13.30,13.30,13.30,99.90,899940,32,19944,-79
2020-09-30 08:21:20,13.30,13.30,13.30,99.90,899668,33,20437,-78
2020-09-30 08:21:50,13.30,13.30,13.30,99.90,900006,33,19939,-79
2020-09-30 08:22:21,13.30,13.30,13.30,99.90,899968,33,19970,-79
2020-09-30 08:22:52,13.30,13.30,13.30,99.90,900456,32,20050,-79
2020-09-30 08:23:22,13.30,13.30,13.30,99.90,902917,32,20377,-80
2020-09-30 08:23:53,13.20,13.20,13.20,99.90,903119,32,20069,-78
2020-09-30 08:24:23,13.20,13.20,13.20,99.90,903348,32,19981,-79
2020-09-30 08:24:55,13.10,13.10,13.10,99.90,903370,32,19961,-79
2020-09-30 08:25:26,13.10,13.10,13.10,99.90,903559,32,19967,-79
2020-09-30 08:25:57,13.20,13.20,13.20,99.90,903713,32,19944,-79
2020-09-30 08:26:27,13.20,13.20,13.20,99.90,903412,32,19956,-77
2020-09-30 08:26:58,13.30,13.30,13.30,99.90,903921,32,20030,-78
2020-09-30 08:27:29,13.30,13.30,13.30,99.90,903463,32,19943,-79
2020-09-30 08:27:59,13.30,13.30,13.30,99.90,902868,32,20053,-78
2020-09-30 08:28:30,13.40,13.40,13.40,99.90,903463,32,19939,-79
2020-09-30 08:29:01,13.30,13.30,13.30,99.90,903357,32,19986,-81
2020-09-30 08:29:31,13.40,13.40,13.40,99.90,903631,32,19987,-79
2020-09-30 08:30:03,13.50,13.50,13.50,99.90,903304,32,19951,-79
2020-09-30 08:30:33,13.40,13.40,13.40,99.90,903349,32,19970,-81
2020-09-30 08:31:04,13.30,13.30,13.30,99.90,903607,32,20223,-79
2020-09-30 08:31:35,13.30,13.30,13.30,99.90,903424,32,19940,-79
2020-09-30 08:32:05,13.30,13.30,13.30,99.90,903545,32,19959,-79
2020-09-30 08:32:36,13.20,13.20,13.20,99.90,903724,32,19960,-78
2020-09-30 08:33:07,13.20,13.20,13.20,99.90,903265,32,20394,-78
2020-09-30 08:33:37,13.30,13.30,13.30,99.90,903838,32,20336,-78
2020-09-30 08:34:08,13.30,13.30,13.30,99.90,903060,32,19959,-78
2020-09-30 08:34:38,13.40,13.40,13.40,99.90,903565,32,20022,-78
2020-09-30 08:35:09,13.40,13.40,13.40,99.90,903219,32,20015,-79
2020-09-30 08:35:40,13.40,13.40,13.40,99.90,903036,32,19958,-79
2020-09-30 08:36:11,13.40,13.40,13.40,99.90,903705,32,19959,-78
2020-09-30 08:36:42,13.50,13.50,13.50,99.90,903509,32,19955,-78
2020-09-30 08:37:12,13.50,13.50,13.50,99.90,903093,32,19959,-79
2020-09-30 08:37:43,13.50,13.50,13.50,99.90,903321,32,19962,-79
2020-09-30 08:38:14,13.60,13.60,13.60,99.90,903120,32,20296,-78
2020-09-30 08:38:44,13.50,13.50,13.50,99.90,903294,32,19990,-79
2020-09-30 08:39:15,13.50,13.50,13.50,99.90,903143,32,19955,-79
2020-09-30 08:39:45,13.60,13.60,13.60,99.90,903222,32,19988,-80
2020-09-30 08:40:16,13.60,13.60,13.60,99.90,903366,32,19999,-79
2020-09-30 08:40:47,13.60,13.60,13.60,99.90,903012,32,20331,-79
2020-09-30 08:41:17,13.60,13.60,13.60,99.90,903565,32,20548,-79
2020-09-30 08:41:48,13.60,13.60,13.60,99.90,903689,32,19951,-78
2020-09-30 08:42:19,13.60,13.60,13.60,99.90,902951,32,19982,-78
2020-09-30 08:42:50,13.60,13.60,13.60,99.90,903818,32,19982,-78
2020-09-30 08:43:21,13.50,13.50,13.50,99.90,903080,32,20005,-79
2020-09-30 08:43:51,13.50,13.50,13.50,99.90,903392,32,19969,-79
2020-09-30 08:44:22,13.50,13.50,13.50,99.90,899810,33,19974,-80
2020-09-30 08:44:54,13.60,13.60,13.60,99.90,900091,33,19944,-79
2020-09-30 08:45:24,13.60,13.60,13.60,99.90,900083,33,20070,-81
2020-09-30 08:45:55,13.60,13.60,13.60,99.90,900383,32,19964,-79
2020-09-30 08:46:26,13.60,13.60,13.60,99.90,902909,32,19970,-79
2020-09-30 08:46:57,13.70,13.70,13.70,99.90,903429,32,19951,-79
2020-09-30 08:47:27,13.70,13.70,13.70,99.90,902971,32,19970,-80
2020-09-30 08:47:59,13.70,13.70,13.70,99.90,903357,32,20054,-81
2020-09-30 08:48:29,13.70,13.70,13.70,99.90,903868,32,20387,-80
2020-09-30 08:49:00,13.70,13.70,13.70,99.90,903875,32,19947,-81
2020-09-30 08:49:31,13.70,13.70,13.70,99.90,900723,32,19987,-80
2020-09-30 08:50:01,13.60,13.60,13.60,99.90,900597,32,19999,-81
2020-09-30 08:50:32,13.60,13.60,13.60,99.90,898548,32,20013,-80
2020-09-30 08:51:05,13.60,13.60,13.60,99.90,900994,32,20394,-81
2020-09-30 08:51:38,13.70,13.70,13.70,99.90,904274,32,19969,-80
2020-09-30 08:52:09,13.70,13.70,13.70,99.90,903657,32,19969,-81
2020-09-30 08:52:39,13.80,13.80,13.80,99.90,904091,32,20271,-80
2020-09-30 08:53:10,13.80,13.80,13.80,99.90,904088,32,19977,-80
2020-09-30 08:53:40,13.90,13.90,13.90,99.90,904011,32,19963,-81
2020-09-30 08:54:11,14.00,14.00,14.00,99.90,903887,32,19989,-82
2020-09-30 08:54:42,14.00,14.00,14.00,99.90,903573,32,19947,-81
2020-09-30 08:55:13,14.00,14.00,14.00,99.90,904052,32,20324,-81
2020-09-30 08:55:43,14.10,14.10,14.10,99.90,904015,32,19974,-80
2020-09-30 08:56:14,14.10,14.10,14.10,99.90,903586,32,19975,-81
2020-09-30 08:56:45,14.10,14.10,14.10,99.90,903717,32,19970,-80
2020-09-30 08:57:15,14.20,14.20,14.20,99.90,903657,32,19943,-81
2020-09-30 08:57:46,14.20,14.20,14.20,99.90,903961,32,20516,-81
2020-09-30 08:58:17,14.10,14.10,14.10,99.90,904305,32,19951,-81
2020-09-30 08:58:47,14.20,14.20,14.20,99.90,903869,32,19955,-81
2020-09-30 08:59:19,14.20,14.20,14.20,99.90,903720,32,19970,-79
2020-09-30 08:59:50,14.30,14.30,14.30,99.90,904023,32,19942,-81
2020-09-30 09:00:20,14.30,14.30,14.30,99.90,901557,32,20023,-81
2020-09-30 09:00:51,14.40,14.40,14.40,99.90,903984,32,19954,-79
2020-09-30 09:01:22,14.40,14.40,14.40,99.90,903520,32,19958,-81
2020-09-30 09:01:52,14.40,14.40,14.40,99.90,904057,32,20338,-81
2020-09-30 09:02:23,14.50,14.50,14.50,99.90,904109,32,19967,-81
2020-09-30 09:02:55,14.50,14.50,14.50,99.90,903673,32,19971,-80
2020-09-30 09:03:25,14.50,14.50,14.50,99.90,904355,32,19969,-79
2020-09-30 09:03:56,14.50,14.50,14.50,99.90,903885,32,19952,-80
2020-09-30 09:04:27,14.60,14.60,14.60,99.90,903938,32,20010,-79
2020-09-30 09:04:58,14.60,14.60,14.60,99.90,904257,32,20359,-80
2020-09-30 09:05:28,14.70,14.70,14.70,99.90,903913,32,19947,-79
2020-09-30 09:06:01,14.70,14.70,14.70,99.90,903703,32,19958,-79
2020-09-30 09:06:32,14.70,14.70,14.70,99.90,904167,32,19988,-79
2020-09-30 09:07:02,14.70,14.70,14.70,99.90,903389,32,20401,-78
2020-09-30 09:07:33,14.70,14.70,14.70,99.90,904222,32,19947,-80
2020-09-30 09:08:04,14.70,14.70,14.70,99.90,903768,32,19959,-79
2020-09-30 09:08:35,14.70,14.70,14.70,99.90,903744,32,20370,-80
2020-09-30 09:09:06,14.70,14.70,14.70,99.90,903867,32,19935,-80
2020-09-30 09:09:37,14.70,14.70,14.70,99.90,903895,32,19935,-79
2020-09-30 09:10:08,14.70,14.70,14.70,99.90,903422,32,20345,-78
2020-09-30 09:10:39,14.80,14.80,14.80,99.90,902160,32,19944,-81
2020-09-30 09:11:09,14.70,14.70,14.70,99.90,903919,32,20341,-79
2020-09-30 09:11:40,14.70,14.70,14.70,99.90,903838,32,20368,-77
2020-09-30 09:12:11,14.60,14.60,14.60,99.90,903995,32,19979,-79
2020-09-30 09:12:42,14.60,14.60,14.60,99.90,903490,32,19959,-79
2020-09-30 09:13:13,14.60,14.60,14.60,99.90,904290,32,19955,-79
2020-09-30 09:13:44,14.60,14.60,14.60,99.90,903788,32,20082,-79
2020-09-30 09:14:18,14.60,14.60,14.60,99.90,903812,32,19973,-79
2020-09-30 09:14:48,14.60,14.60,14.60,99.90,904186,32,20415,-78
2020-09-30 09:15:19,14.50,14.50,14.50,99.90,903866,32,19951,-78
2020-09-30 09:15:50,14.50,14.50,14.50,99.90,903935,32,20647,-79
2020-09-30 09:16:21,14.50,14.50,14.50,99.90,904072,32,20002,-78
2020-09-30 09:16:52,14.50,14.50,14.50,99.90,903645,32,20275,-79
2020-09-30 09:17:22,14.40,14.40,14.40,99.90,903710,32,19993,-79
2020-09-30 09:17:53,14.30,14.30,14.30,99.90,903753,32,19978,-79
2020-09-30 09:18:24,14.20,14.20,14.20,99.90,903824,32,19993,-79
2020-09-30 09:18:56,14.10,14.10,14.10,99.90,904301,32,19939,-79
2020-09-30 09:19:27,14.10,14.10,14.10,99.90,903497,32,20556,-79
2020-09-30 09:19:57,14.20,14.20,14.20,99.90,903813,32,20032,-80
2020-09-30 09:20:28,14.30,14.30,14.30,99.90,901914,32,19988,-80
2020-09-30 09:20:59,14.40,14.40,14.40,99.90,903713,32,19954,-80
2020-09-30 09:21:29,14.40,14.40,14.40,99.90,903749,32,19954,-80
2020-09-30 09:22:00,14.50,14.50,14.50,99.90,904074,32,19991,-80
2020-09-30 09:22:30,14.50,14.50,14.50,99.90,903826,32,19951,-79
2020-09-30 09:23:01,14.60,14.60,14.60,99.90,904199,32,19984,-81
2020-09-30 09:23:32,14.50,14.50,14.50,99.90,903519,32,20304,-80
2020-09-30 09:24:03,14.50,14.50,14.50,99.90,903850,32,19993,-80
2020-09-30 09:24:34,14.60,14.60,14.60,99.90,904275,32,19999,-79
2020-09-30 09:25:04,14.60,14.60,14.60,99.90,903897,32,19946,-80
2020-09-30 09:25:35,14.60,14.60,14.60,99.90,904196,32,19959,-80
2020-09-30 09:26:07,14.60,14.60,14.60,99.90,903727,32,19998,-79
2020-09-30 09:26:38,14.60,14.60,14.60,99.90,904046,32,19971,-80
2020-09-30 09:27:09,14.70,14.70,14.70,99.90,904275,32,19947,-79
2020-09-30 09:27:42,14.70,14.70,14.70,99.90,903411,32,19959,-79
2020-09-30 09:28:12,14.70,14.70,14.70,99.90,903899,32,19966,-80
2020-09-30 09:28:43,14.80,14.80,14.80,99.90,903856,32,19977,-81
2020-09-30 09:29:14,14.90,14.90,14.90,99.90,903890,32,19974,-79
2020-09-30 09:29:45,14.90,14.90,14.90,99.90,903351,32,20358,-80
2020-09-30 09:30:15,14.90,14.90,14.90,99.90,903753,32,19955,-79
2020-09-30 09:30:46,15.00,15.00,15.00,99.90,901577,32,19966,-79
2020-09-30 09:31:17,15.00,15.00,15.00,99.90,903690,32,19973,-79
2020-09-30 09:31:47,15.00,15.00,15.00,99.90,903824,32,20340,-79
2020-09-30 09:32:18,15.00,15.00,15.00,99.90,903772,32,20417,-80
2020-09-30 09:32:49,15.00,15.00,15.00,99.90,903815,32,20367,-79
2020-09-30 09:33:19,15.00,15.00,15.00,99.90,903769,32,19947,-78
2020-09-30 09:33:50,15.00,15.00,15.00,99.90,904019,32,19977,-79
2020-09-30 09:34:20,15.00,15.00,15.00,99.90,903924,32,19935,-79
2020-09-30 09:34:51,15.00,15.00,15.00,99.90,903414,32,19974,-79
2020-09-30 09:35:21,15.00,15.00,15.00,99.90,903804,32,19947,-79
2020-09-30 09:35:52,15.00,15.00,15.00,99.90,903776,32,19940,-80
2020-09-30 09:36:23,14.90,14.90,14.90,99.90,904124,32,20015,-80
2020-09-30 09:36:53,14.80,14.80,14.80,99.90,903961,32,19943,-78
2020-09-30 09:37:24,14.90,14.90,14.90,99.90,903904,32,19947,-80
2020-09-30 09:37:54,14.90,14.90,14.90,99.90,904179,32,19989,-80
2020-09-30 09:38:25,14.80,14.80,14.80,99.90,903941,32,19997,-79
2020-09-30 09:38:56,14.90,14.90,14.90,99.90,903904,32,19966,-79
2020-09-30 09:39:32,14.80,14.80,14.80,99.90,903778,32,19939,-79
2020-09-30 09:40:06,14.70,14.70,14.70,99.90,903644,32,20384,-79
2020-09-30 09:40:37,14.80,14.80,14.80,99.90,901957,32,19994,-79
2020-09-30 09:41:08,14.90,14.90,14.90,99.90,900481,32,20346,-80
2020-09-30 09:41:38,14.80,14.80,14.80,99.90,900445,32,19982,-79
2020-09-30 09:42:09,14.80,14.80,14.80,99.90,900131,32,19955,-80
2020-09-30 09:42:40,14.80,14.80,14.80,99.90,900830,32,19943,-79
2020-09-30 09:43:10,14.80,14.80,14.80,99.90,903322,32,20344,-80
2020-09-30 09:43:41,14.70,14.70,14.70,99.90,903879,32,19979,-79
2020-09-30 09:44:11,14.70,14.70,14.70,99.90,903615,32,19993,-79
2020-09-30 09:44:42,14.70,14.70,14.70,99.90,903879,32,20356,-80
2020-09-30 09:45:18,14.60,14.60,14.60,99.90,904170,32,19954,-80
2020-09-30 09:45:49,14.40,14.40,14.40,99.90,904194,32,20011,-80
2020-09-30 09:46:19,14.40,14.40,14.40,99.90,903315,32,19957,-79
2020-09-30 09:46:54,14.20,14.20,14.20,99.90,903752,32,19955,-78
2020-09-30 09:47:25,14.20,14.20,14.20,99.90,903955,32,20300,-80
2020-09-30 09:47:55,14.30,14.30,14.30,99.90,903725,32,19951,-78
2020-09-30 09:48:26,14.20,14.20,14.20,99.90,903402,32,19950,-80
2020-09-30 09:48:57,14.20,14.20,14.20,99.90,904100,32,20007,-78
2020-09-30 09:49:28,14.20,14.20,14.20,99.90,903606,32,19985,-79
2020-09-30 09:49:58,14.20,14.20,14.20,99.90,904070,32,19994,-80
2020-09-30 09:50:29,14.30,14.30,14.30,99.90,903392,32,20240,-79
2020-09-30 09:50:59,14.30,14.30,14.30,99.90,902604,32,20268,-79
2020-09-30 09:51:30,14.40,14.40,14.40,99.90,903939,32,19998,-80
2020-09-30 09:52:01,14.30,14.30,14.30,99.90,903334,32,20284,-80
2020-09-30 09:52:31,14.40,14.40,14.40,99.90,903854,32,20044,-80
2020-09-30 09:53:02,14.40,14.40,14.40,99.90,903989,32,19939,-80
2020-09-30 09:53:34,14.50,14.50,14.50,99.90,903555,32,19958,-79
2020-09-30 09:54:04,14.60,14.60,14.60,99.90,903638,32,19966,-79
2020-09-30 09:54:35,14.60,14.60,14.60,99.90,903104,32,19955,-79
2020-09-30 09:55:06,14.60,14.60,14.60,99.90,903713,32,19955,-80
2020-09-30 09:55:36,14.70,14.70,14.70,99.90,904283,32,19961,-78
2020-09-30 09:56:07,14.80,14.80,14.80,99.90,903611,32,19978,-79
2020-09-30 09:56:37,14.70,14.70,14.70,99.90,904155,32,19963,-79
2020-09-30 09:57:08,14.60,14.60,14.60,99.90,903431,32,19965,-79
2020-09-30 09:57:39,14.60,14.60,14.60,99.90,903466,32,20320,-79
2020-09-30 09:58:10,14.80,14.80,14.80,99.90,903986,32,19981,-79
2020-09-30 09:58:40,14.90,14.90,14.90,99.90,903646,32,20272,-80
2020-09-30 09:59:11,14.90,14.90,14.90,99.90,903470,32,19993,-79
2020-09-30 09:59:42,14.80,14.80,14.80,99.90,903688,32,19986,-79
2020-09-30 10:00:12,14.90,14.90,14.90,99.90,903166,32,19951,-80
2020-09-30 10:00:43,15.00,15.00,15.00,99.90,901716,32,19969,-80
2020-09-30 10:01:14,15.00,15.00,15.00,99.90,903416,32,19988,-79
2020-09-30 10:01:45,15.00,15.00,15.00,99.90,903658,32,20374,-79
2020-09-30 10:02:16,15.10,15.10,15.10,99.90,903978,32,19969,-80
2020-09-30 10:02:46,15.20,15.20,15.20,99.90,903360,32,19997,-78
2020-09-30 10:03:17,15.20,15.20,15.20,99.90,901321,32,20066,-78
2020-09-30 10:03:48,15.00,15.00,15.00,99.90,905167,32,19938,-78
2020-09-30 10:04:19,14.90,14.90,14.90,99.90,903445,32,19970,-79
2020-09-30 10:04:49,15.00,15.00,15.00,99.90,906062,32,19974,-79
2020-09-30 10:05:21,15.20,15.20,15.20,99.90,902629,32,19994,-80
2020-09-30 10:05:51,15.10,15.10,15.10,99.90,901446,32,20348,-78
2020-09-30 10:06:22,15.10,15.10,15.10,99.90,904162,32,19985,-80
2020-09-30 10:06:52,15.30,15.30,15.30,99.90,903078,32,19994,-82
2020-09-30 10:07:23,15.50,15.50,15.50,99.90,904791,32,20632,-81
2020-09-30 10:07:53,15.60,15.60,15.60,99.90,903809,32,20023,-83
2020-09-30 10:08:24,15.60,15.60,15.60,99.90,904452,32,19959,-84
2020-09-30 10:08:55,15.80,15.80,15.80,99.90,904716,32,19947,-83
2020-09-30 10:09:25,15.90,15.90,15.90,99.90,904940,32,19998,-84
2020-09-30 10:09:56,16.00,16.00,16.00,99.90,905435,32,19966,-83
2020-09-30 10:10:27,15.90,15.90,15.90,99.90,904892,32,19943,-83
2020-09-30 10:10:57,15.80,15.80,15.80,99.90,904167,32,20025,-82
2020-09-30 10:11:28,15.80,15.80,15.80,99.90,905211,32,20283,-82
2020-09-30 10:11:59,15.90,15.90,15.90,99.90,903004,32,20324,-82
2020-09-30 10:12:29,15.90,15.90,15.90,99.90,900880,32,19959,-82
2020-09-30 10:13:00,16.00,16.00,16.00,99.90,902641,32,20371,-81
2020-09-30 10:13:30,16.10,16.10,16.10,99.90,900818,32,20054,-82
2020-09-30 10:14:02,16.20,16.20,16.20,99.90,901276,32,19950,-82
2020-09-30 10:14:32,16.20,16.20,16.20,99.90,899892,32,19943,-83
2020-09-30 10:15:03,15.70,15.70,15.70,99.90,905308,32,19939,-82
2020-09-30 10:15:33,15.60,15.60,15.60,99.90,905742,32,20375,-82
2020-09-30 10:16:04,15.40,15.40,15.40,99.90,904360,32,19947,-83
2020-09-30 10:16:35,15.20,15.20,15.20,99.90,904169,32,20022,-83
2020-09-30 10:17:06,15.40,15.40,15.40,99.90,904745,32,19982,-81
2020-09-30 10:17:37,15.50,15.50,15.50,99.90,901963,32,20658,-84
2020-09-30 10:18:07,15.30,15.30,15.30,99.90,903683,32,19962,-84
2020-09-30 10:18:38,15.20,15.20,15.20,99.90,903776,32,19963,-85
2020-09-30 10:19:09,15.30,15.30,15.30,99.90,900231,32,19955,-85
2020-09-30 10:19:40,15.40,15.40,15.40,99.90,903083,32,19955,-86
2020-09-30 10:20:11,15.60,15.60,15.60,99.90,902610,32,20408,-83
2020-09-30 10:20:42,15.50,15.50,15.50,99.90,906329,32,19950,-85
2020-09-30 10:21:12,15.50,15.50,15.50,99.90,905263,32,19951,-85
2020-09-30 10:21:43,15.40,15.40,15.40,99.90,905382,32,19989,-85
2020-09-30 10:22:13,15.20,15.20,15.20,99.90,905675,32,20046,-82
2020-09-30 10:22:44,15.40,15.40,15.40,99.90,901310,32,19959,-82
2020-09-30 10:23:15,15.50,15.50,15.50,99.90,905416,32,20648,-81
2020-09-30 10:23:46,15.50,15.50,15.50,99.90,904993,32,19940,-85
2020-09-30 10:24:16,15.40,15.40,15.40,99.90,904159,32,20300,-80
2020-09-30 10:24:47,15.40,15.40,15.40,99.90,905220,32,20436,-82
2020-09-30 10:25:21,15.50,15.50,15.50,99.90,905780,32,20042,-83
2020-09-30 10:25:51,15.50,15.50,15.50,99.90,905231,32,19947,-85
2020-09-30 10:26:22,15.60,15.60,15.60,99.90,904367,32,20006,-84
2020-09-30 10:26:52,15.60,15.60,15.60,99.90,904605,32,19962,-85
2020-09-30 10:27:23,15.60,15.60,15.60,99.90,906195,32,20012,-82
2020-09-30 10:27:53,15.60,15.60,15.60,99.90,902946,32,19954,-83
2020-09-30 10:28:24,15.60,15.60,15.60,99.90,904505,32,19938,-84
2020-09-30 10:28:55,15.60,15.60,15.60,99.90,904406,32,19959,-84
2020-09-30 10:29:26,15.50,15.50,15.50,99.90,904896,32,19961,-84
2020-09-30 10:29:56,15.50,15.50,15.50,99.90,905178,32,20301,-84
2020-09-30 10:30:27,15.50,15.50,15.50,99.90,905584,32,20546,-80
2020-09-30 10:30:57,15.60,15.60,15.60,99.90,903402,32,19998,-82
2020-09-30 10:31:28,15.60,15.60,15.60,99.90,904516,32,20328,-82
2020-09-30 10:31:59,15.60,15.60,15.60,99.90,905204,32,19966,-81
2020-09-30 10:32:29,15.60,15.60,15.60,99.90,905624,32,20293,-82
2020-09-30 10:33:00,15.40,15.40,15.40,99.90,905126,32,20026,-81
2020-09-30 10:33:30,15.50,15.50,15.50,99.90,904230,32,19954,-84
2020-09-30 10:34:01,15.50,15.50,15.50,99.90,903000,32,20268,-84
2020-09-30 10:34:32,15.60,15.60,15.60,99.90,901914,32,19943,-85
2020-09-30 10:35:03,15.60,15.60,15.60,99.90,900425,32,20347,-84
2020-09-30 10:35:33,15.70,15.70,15.70,99.90,902361,32,20015,-85
2020-09-30 10:36:04,15.70,15.70,15.70,99.90,903895,32,19947,-83
2020-09-30 10:36:34,15.70,15.70,15.70,99.90,903780,32,20003,-84
2020-09-30 10:37:05,15.70,15.70,15.70,99.90,903463,32,19974,-83
2020-09-30 10:37:36,15.70,15.70,15.70,99.90,903831,32,19958,-85
2020-09-30 10:38:06,15.70,15.70,15.70,99.90,900156,32,20333,-84
2020-09-30 10:38:37,15.70,15.70,15.70,99.90,901559,32,19959,-85
2020-09-30 10:39:07,15.70,15.70,15.70,99.90,901481,32,19985,-85
2020-09-30 10:39:38,15.80,15.80,15.80,99.90,902189,32,19995,-83
2020-09-30 10:40:09,15.80,15.80,15.80,99.90,901499,32,19970,-82
2020-09-30 10:40:39,15.90,15.90,15.90,99.90,903028,32,19969,-80
2020-09-30 10:43:29,15.90,15.90,15.90,99.90,877212,33,19992,-81
2020-09-30 10:43:59,15.70,15.70,15.70,99.90,888411,33,19945,-82
2020-09-30 10:44:30,15.70,15.70,15.70,99.90,897283,32,19988,-82
2020-09-30 10:45:01,15.80,15.80,15.80,99.90,904697,32,19980,-82
2020-09-30 10:45:32,15.50,15.50,15.50,99.90,905893,32,19950,-83
2020-09-30 10:46:02,15.30,15.30,15.30,99.90,905377,32,20021,-80
2020-09-30 10:46:33,15.20,15.20,15.20,99.90,904585,32,20002,-80
2020-09-30 10:47:04,15.00,15.00,15.00,99.90,904391,32,20312,-81
2020-09-30 10:47:35,14.90,14.90,14.90,99.90,904795,32,19950,-82
2020-09-30 10:48:06,14.90,14.90,14.90,99.90,905936,32,19973,-80
2020-09-30 10:48:36,15.00,15.00,15.00,99.90,905379,32,20050,-80
2020-09-30 10:49:07,15.10,15.10,15.10,99.90,904615,32,20422,-79
2020-09-30 10:49:37,15.00,15.00,15.00,99.90,905282,32,19950,-80
2020-09-30 10:50:09,15.00,15.00,15.00,99.90,905456,32,19951,-81
2020-09-30 10:50:39,15.00,15.00,15.00,99.90,905046,32,19947,-80
2020-09-30 10:51:10,15.10,15.10,15.10,99.90,902320,32,19965,-79
2020-09-30 10:51:41,15.10,15.10,15.10,99.90,904930,32,19991,-81
2020-09-30 10:52:12,15.00,15.00,15.00,99.90,905773,32,19981,-80
2020-09-30 10:52:42,15.10,15.10,15.10,99.90,904734,32,19989,-81
2020-09-30 10:53:13,15.20,15.20,15.20,99.90,901740,32,20085,-82
2020-09-30 10:53:44,15.20,15.20,15.20,99.90,905536,32,20324,-81
2020-09-30 10:54:14,15.30,15.30,15.30,99.90,904414,32,19988,-81
2020-09-30 10:54:45,15.40,15.40,15.40,99.90,904778,32,20345,-81
2020-09-30 10:55:16,15.50,15.50,15.50,99.90,900866,32,19959,-81
2020-09-30 10:55:46,15.50,15.50,15.50,99.90,905177,32,20023,-81
2020-09-30 10:56:17,15.70,15.70,15.70,99.90,904716,32,19966,-82
2020-09-30 10:56:47,15.80,15.80,15.80,99.90,904243,32,19959,-81
2020-09-30 10:57:18,15.90,15.90,15.90,99.90,905697,32,20396,-81
2020-09-30 10:57:48,15.90,15.90,15.90,99.90,905112,32,19969,-81
2020-09-30 10:58:19,16.00,16.00,16.00,99.90,904509,32,19951,-80
2020-09-30 10:58:50,15.90,15.90,15.90,99.90,904068,32,19965,-80
2020-09-30 10:59:20,15.60,15.60,15.60,99.90,904992,32,19942,-82
2020-09-30 10:59:51,15.70,15.70,15.70,99.90,903646,32,19969,-85
2020-09-30 11:00:22,15.70,15.70,15.70,99.90,903884,32,19953,-90
2020-09-30 11:00:53,15.80,15.80,15.80,99.90,901902,32,20332,-87
2020-09-30 11:01:24,15.90,15.90,15.90,99.90,898195,33,19995,-86
2020-09-30 11:01:54,16.00,16.00,16.00,99.90,901722,32,19955,-87
2020-09-30 11:02:25,16.00,16.00,16.00,99.90,902436,32,19975,-88
2020-09-30 11:02:55,16.10,16.10,16.10,99.90,902218,32,20011,-88
2020-09-30 11:03:26,16.00,16.00,16.00,99.90,902070,32,20016,-87
2020-09-30 11:03:57,16.00,16.00,16.00,99.90,905440,32,19943,-87
2020-09-30 11:04:27,16.00,16.00,16.00,99.90,906124,32,19950,-87
2020-09-30 11:04:58,16.00,16.00,16.00,99.90,901473,32,19979,-85
2020-09-30 11:05:29,16.00,16.00,16.00,99.90,902848,32,19942,-85
2020-09-30 11:05:59,16.10,16.10,16.10,99.90,905068,32,19969,-85
2020-09-30 11:06:30,16.20,16.20,16.20,99.90,905623,32,19995,-85
2020-09-30 11:07:01,16.30,16.30,16.30,99.90,905092,32,19981,-85
2020-09-30 11:07:32,16.30,16.30,16.30,99.90,904044,32,19990,-85
2020-09-30 11:08:02,16.40,16.40,16.40,99.90,905193,32,20076,-85
2020-09-30 11:08:33,16.40,16.40,16.40,99.90,905623,32,19943,-85
2020-09-30 11:09:03,16.40,16.40,16.40,99.90,903410,32,20356,-85
2020-09-30 11:09:34,16.40,16.40,16.40,99.90,905826,32,19974,-85
2020-09-30 11:10:04,16.20,16.20,16.20,99.90,905132,32,19989,-84
2020-09-30 11:10:36,16.00,16.00,16.00,99.90,902570,32,19951,-85
2020-09-30 11:11:06,15.70,15.70,15.70,99.90,901682,32,20009,-85
2020-09-30 11:11:37,15.60,15.60,15.60,99.90,905133,32,20235,-85
2020-09-30 11:12:08,15.40,15.40,15.40,99.90,906079,32,19970,-85
2020-09-30 11:12:39,15.40,15.40,15.40,99.90,905207,32,19950,-86
2020-09-30 11:13:09,15.60,15.60,15.60,99.90,905247,32,19997,-85
2020-09-30 11:13:40,15.80,15.80,15.80,99.90,905705,32,20596,-85
2020-09-30 11:14:11,15.90,15.90,15.90,99.90,905835,32,19977,-85
2020-09-30 11:14:41,15.80,15.80,15.80,99.90,905143,32,20296,-85
2020-09-30 11:15:12,15.80,15.80,15.80,99.90,904553,32,20041,-85
2020-09-30 11:15:45,15.80,15.80,15.80,99.90,905423,32,20002,-86
2020-09-30 11:16:17,15.90,15.90,15.90,99.90,906216,32,19954,-85
2020-09-30 11:16:47,16.00,16.00,16.00,99.90,905354,32,19955,-85
2020-09-30 11:17:21,16.10,16.10,16.10,99.90,905450,32,19992,-85
2020-09-30 11:17:52,16.00,16.00,16.00,99.90,905129,32,20241,-86
2020-09-30 11:18:22,16.20,16.20,16.20,99.90,905571,32,19942,-86
2020-09-30 11:18:53,16.20,16.20,16.20,99.90,906324,32,19954,-85
2020-09-30 11:19:23,16.30,16.30,16.30,99.90,906047,32,20338,-84
2020-09-30 11:19:54,16.30,16.30,16.30,99.90,904586,32,19963,-85
2020-09-30 11:20:25,16.30,16.30,16.30,99.90,904976,32,19951,-84
2020-09-30 11:20:55,16.20,16.20,16.20,99.90,905498,32,19974,-85
2020-09-30 11:21:29,16.20,16.20,16.20,99.90,903020,32,19990,-84
2020-09-30 11:22:00,16.30,16.30,16.30,99.90,905451,32,19935,-85
2020-09-30 11:22:30,16.50,16.50,16.50,99.90,903783,32,19951,-84
2020-09-30 11:23:01,16.50,16.50,16.50,99.90,905185,32,20351,-84
2020-09-30 11:23:31,16.30,16.30,16.30,99.90,904329,32,19959,-84
2020-09-30 11:24:02,16.40,16.40,16.40,99.90,904704,32,19974,-84
2020-09-30 11:24:33,16.40,16.40,16.40,99.90,905396,32,19958,-84
2020-09-30 11:25:04,16.30,16.30,16.30,99.90,905287,32,20394,-85
2020-09-30 11:25:35,16.30,16.30,16.30,99.90,904646,32,20004,-84
2020-09-30 11:26:06,16.20,16.20,16.20,99.90,904261,32,20295,-84
2020-09-30 11:26:36,16.10,16.10,16.10,99.90,903216,32,19951,-84
2020-09-30 11:27:07,15.90,15.90,15.90,99.90,904674,32,19952,-84
2020-09-30 11:27:38,15.90,15.90,15.90,99.90,905715,32,19955,-84
2020-09-30 11:28:08,15.90,15.90,15.90,99.90,905713,32,19942,-84
2020-09-30 11:28:39,16.00,16.00,16.00,99.90,904286,32,20372,-83
2020-09-30 11:29:10,16.10,16.10,16.10,99.90,905489,32,19966,-84
2020-09-30 11:29:41,15.90,15.90,15.90,99.90,904376,32,19951,-83
2020-09-30 11:30:11,15.90,15.90,15.90,99.90,905133,32,19969,-84
2020-09-30 11:30:42,15.80,15.80,15.80,99.90,905657,32,19994,-84
2020-09-30 11:31:12,15.90,15.90,15.90,99.90,905368,32,19955,-84
2020-09-30 11:31:43,15.90,15.90,15.90,99.90,902761,32,20529,-85
2020-09-30 11:32:14,15.80,15.80,15.80,99.90,904735,32,19942,-84
2020-09-30 11:32:44,15.70,15.70,15.70,99.90,905287,32,20010,-84
2020-09-30 11:33:15,15.60,15.60,15.60,99.90,905545,32,20009,-84
2020-09-30 11:33:45,15.70,15.70,15.70,99.90,904444,32,19991,-84
2020-09-30 11:34:16,15.70,15.70,15.70,99.90,904177,32,19961,-85
2020-09-30 11:34:47,15.90,15.90,15.90,99.90,905278,32,19966,-84
2020-09-30 11:35:17,16.00,16.00,16.00,99.90,905197,32,20018,-85
2020-09-30 11:35:48,15.90,15.90,15.90,99.90,905778,32,19963,-85
2020-09-30 11:36:19,15.90,15.90,15.90,99.90,904657,32,19982,-86
2020-09-30 11:36:49,16.10,16.10,16.10,99.90,904835,32,19951,-82
2020-09-30 11:37:21,16.10,16.10,16.10,99.90,905357,32,19979,-85
2020-09-30 11:37:52,16.20,16.20,16.20,99.90,905435,32,20308,-82
2020-09-30 11:38:22,16.40,16.40,16.40,99.90,902287,32,19939,-81
2020-09-30 11:38:53,16.40,16.40,16.40,99.90,904272,32,19962,-78
2020-09-30 11:39:23,16.60,16.60,16.60,99.90,905537,32,19962,-80
2020-09-30 11:39:54,16.60,16.60,16.60,99.90,905278,32,20429,-81
2020-09-30 11:40:25,16.60,16.60,16.60,99.90,904899,32,19955,-83
2020-09-30 11:40:55,16.60,16.60,16.60,99.90,900595,32,19955,-82
2020-09-30 11:41:26,16.50,16.50,16.50,99.90,900030,32,19997,-82
2020-09-30 11:41:57,16.40,16.40,16.40,99.90,901724,32,19958,-83
2020-09-30 11:42:27,16.30,16.30,16.30,99.90,901779,32,19991,-82
2020-09-30 11:42:58,16.20,16.20,16.20,99.90,904322,32,19967,-82
2020-09-30 11:43:28,16.10,16.10,16.10,99.90,905049,32,19965,-83
2020-09-30 11:44:00,16.10,16.10,16.10,99.90,905963,32,20290,-83
2020-09-30 11:44:30,16.20,16.20,16.20,99.90,907057,32,19951,-82
2020-09-30 11:45:01,16.30,16.30,16.30,99.90,906392,32,20343,-83
2020-09-30 11:45:32,16.40,16.40,16.40,99.90,906666,32,19955,-84
2020-09-30 11:46:03,16.50,16.50,16.50,99.90,906609,32,20250,-81
2020-09-30 11:46:33,16.50,16.50,16.50,99.90,906697,32,19984,-82
2020-09-30 11:47:04,16.60,16.60,16.60,99.90,904107,32,19963,-82
2020-09-30 11:47:34,16.50,16.50,16.50,99.90,905519,32,19991,-83
2020-09-30 11:48:05,16.40,16.40,16.40,99.90,904024,32,19970,-83
2020-09-30 11:48:36,16.50,16.50,16.50,99.90,905380,32,19954,-80
2020-09-30 11:49:06,16.60,16.60,16.60,99.90,905119,32,19989,-83
2020-09-30 11:49:37,16.50,16.50,16.50,99.90,906769,32,19988,-81
2020-09-30 11:50:08,16.60,16.60,16.60,99.90,906484,32,19967,-82
2020-09-30 11:50:38,16.70,16.70,16.70,99.90,907019,32,19950,-81
2020-09-30 11:51:09,16.80,16.80,16.80,99.90,906391,32,20041,-86
2020-09-30 11:51:39,16.90,16.90,16.90,99.90,904702,32,20018,-81
2020-09-30 11:52:10,16.80,16.80,16.80,99.90,906871,32,19954,-83
2020-09-30 11:52:41,16.90,16.90,16.90,99.90,904815,32,20009,-81
2020-09-30 11:53:11,17.00,17.00,17.00,99.90,906816,32,19958,-87
2020-09-30 11:53:42,17.00,17.00,17.00,99.90,906429,32,19993,-81
2020-09-30 11:54:12,17.10,17.10,17.10,99.90,906843,32,19957,-81
2020-09-30 11:54:44,17.00,17.00,17.00,99.90,906533,32,19962,-87
2020-09-30 11:55:14,16.80,16.80,16.80,99.90,903352,32,20273,-90
2020-09-30 11:55:45,16.70,16.70,16.70,99.90,903171,32,19977,-84
2020-09-30 11:56:15,16.60,16.60,16.60,99.90,903455,32,20154,-84
2020-09-30 11:56:46,16.40,16.40,16.40,99.90,903176,32,19955,-83
2020-09-30 11:57:17,16.40,16.40,16.40,99.90,905226,32,19967,-83
2020-09-30 11:57:47,16.40,16.40,16.40,99.90,905760,32,20013,-83
2020-09-30 11:58:18,16.30,16.30,16.30,99.90,906901,32,19966,-83
2020-09-30 11:58:49,16.20,16.20,16.20,99.90,906867,32,19979,-84
2020-09-30 11:59:19,16.20,16.20,16.20,99.90,906852,32,19960,-85
2020-09-30 11:59:50,16.10,16.10,16.10,99.90,906837,32,20321,-85
2020-09-30 12:00:21,16.20,16.20,16.20,99.90,906660,32,20289,-85
2020-09-30 12:00:51,16.20,16.20,16.20,99.90,906888,32,19980,-85
2020-09-30 12:01:22,16.30,16.30,16.30,99.90,906777,32,20236,-85
2020-09-30 12:01:52,16.40,16.40,16.40,99.90,904730,32,20022,-86
2020-09-30 12:02:23,16.40,16.40,16.40,99.90,906911,32,20348,-86
2020-09-30 12:02:54,16.60,16.60,16.60,99.90,906797,32,19967,-86
2020-09-30 12:03:24,16.70,16.70,16.70,99.90,906851,32,19974,-84
2020-09-30 12:03:55,16.70,16.70,16.70,99.90,904536,32,20347,-84
2020-09-30 12:04:25,16.60,16.60,16.60,99.90,903521,32,19994,-85
2020-09-30 12:04:56,16.70,16.70,16.70,99.90,903718,32,19963,-85
2020-09-30 12:05:27,16.70,16.70,16.70,99.90,903278,32,19967,-85
2020-09-30 12:05:58,16.50,16.50,16.50,99.90,903215,32,20393,-83
2020-09-30 12:06:30,16.30,16.30,16.30,99.90,903782,32,19976,-85
2020-09-30 12:07:00,16.30,16.30,16.30,99.90,903631,32,19966,-84
2020-09-30 12:07:31,16.20,16.20,16.20,99.90,903884,32,19963,-83
2020-09-30 12:08:01,16.30,16.30,16.30,99.90,903576,32,19958,-83
2020-09-30 12:08:32,16.30,16.30,16.30,99.90,903779,32,20001,-83
2020-09-30 12:09:02,16.40,16.40,16.40,99.90,903325,32,20001,-83
2020-09-30 12:09:33,16.50,16.50,16.50,99.90,903583,32,19967,-82
2020-09-30 12:10:04,16.50,16.50,16.50,99.90,903466,32,20340,-88
2020-09-30 12:10:34,16.50,16.50,16.50,99.90,903740,32,19947,-83
2020-09-30 12:11:05,16.50,16.50,16.50,99.90,904613,32,19965,-83
2020-09-30 12:11:37,16.40,16.40,16.40,99.90,906819,32,19998,-85
2020-09-30 12:12:07,16.40,16.40,16.40,99.90,906460,32,19996,-84
2020-09-30 12:12:38,16.50,16.50,16.50,99.90,906732,32,20590,-84
2020-09-30 12:13:08,16.70,16.70,16.70,99.90,906410,32,19966,-83
2020-09-30 12:13:39,16.80,16.80,16.80,99.90,906801,32,19975,-84
2020-09-30 12:14:10,16.80,16.80,16.80,99.90,906708,32,20010,-81
2020-09-30 12:14:40,16.80,16.80,16.80,99.90,906348,32,19976,-83
2020-09-30 12:15:11,16.90,16.90,16.90,99.90,906769,32,19986,-83
2020-09-30 12:15:41,16.90,16.90,16.90,99.90,906650,32,19974,-84
2020-09-30 12:16:12,16.90,16.90,16.90,99.90,905006,32,19975,-83
2020-09-30 12:16:43,16.60,16.60,16.60,99.90,905145,32,19995,-84
2020-09-30 12:17:13,16.50,16.50,16.50,99.90,905433,32,19942,-84
2020-09-30 12:17:44,16.40,16.40,16.40,99.90,904714,32,20002,-83
2020-09-30 12:18:14,16.20,16.20,16.20,99.90,904506,32,19955,-81
2020-09-30 12:18:45,16.40,16.40,16.40,99.90,905002,32,20098,-84
2020-09-30 12:19:16,16.40,16.40,16.40,99.90,905319,32,20343,-84
2020-09-30 12:19:47,16.30,16.30,16.30,99.90,905185,32,19955,-83
2020-09-30 12:20:17,16.40,16.40,16.40,99.90,904151,32,20297,-83
2020-09-30 12:20:48,16.60,16.60,16.60,99.90,904583,32,19958,-85
2020-09-30 12:21:18,16.70,16.70,16.70,99.90,905118,32,19971,-83
2020-09-30 12:21:49,16.70,16.70,16.70,99.90,905588,32,20005,-82
2020-09-30 12:22:20,16.70,16.70,16.70,99.90,902039,32,19971,-84
2020-09-30 12:22:50,16.70,16.70,16.70,99.90,902082,32,19985,-85
2020-09-30 12:23:21,16.80,16.80,16.80,99.90,905267,32,19989,-84
2020-09-30 12:23:51,16.80,16.80,16.80,99.90,905171,32,19973,-84
2020-09-30 12:24:22,16.80,16.80,16.80,99.90,904636,32,20583,-85
2020-09-30 12:24:53,16.60,16.60,16.60,99.90,904405,32,19965,-85
2020-09-30 12:25:23,16.60,16.60,16.60,99.90,905032,32,19955,-85
2020-09-30 12:25:58,16.60,16.60,16.60,99.90,905512,32,20324,-85
2020-09-30 12:26:28,16.70,16.70,16.70,99.90,905717,32,20007,-84
2020-09-30 12:26:59,16.60,16.60,16.60,99.90,904024,32,19999,-86
2020-09-30 12:27:29,16.30,16.30,16.30,99.90,904518,32,19995,-86
2020-09-30 12:28:00,16.10,16.10,16.10,99.90,905177,32,19999,-85
2020-09-30 12:28:31,15.90,15.90,15.90,99.90,905557,32,19999,-85
2020-09-30 12:29:01,15.60,15.60,15.60,99.90,904541,32,20010,-85
2020-09-30 12:29:32,15.60,15.60,15.60,99.90,901048,32,19994,-85
2020-09-30 12:30:03,15.50,15.50,15.50,99.90,901443,32,19955,-85
2020-09-30 12:30:33,15.50,15.50,15.50,99.90,902170,32,20504,-84
2020-09-30 12:31:04,15.50,15.50,15.50,99.90,901675,32,19971,-85
2020-09-30 12:31:34,15.70,15.70,15.70,99.90,904330,32,20455,-86
2020-09-30 12:32:07,15.80,15.80,15.80,99.90,904779,32,19947,-84
2020-09-30 12:32:37,15.90,15.90,15.90,99.90,903800,32,20611,-84
2020-09-30 12:33:08,16.00,16.00,16.00,99.90,905473,32,19983,-85
2020-09-30 12:33:39,16.20,16.20,16.20,99.90,903118,32,20039,-85
2020-09-30 12:34:09,16.30,16.30,16.30,99.90,905587,32,19999,-84
2020-09-30 12:34:40,16.20,16.20,16.20,99.90,904600,32,20362,-84
2020-09-30 12:35:13,16.10,16.10,16.10,99.90,904298,32,19971,-84
2020-09-30 12:35:44,16.00,16.00,16.00,99.90,904964,32,19965,-84
2020-09-30 12:36:15,16.10,16.10,16.10,99.90,905099,32,19943,-84
2020-09-30 12:36:45,16.20,16.20,16.20,99.90,905086,32,19999,-84
2020-09-30 12:37:16,16.10,16.10,16.10,99.90,903875,32,20269,-84
2020-09-30 12:37:46,15.90,15.90,15.90,99.90,904781,32,20252,-84
2020-09-30 12:38:17,16.00,16.00,16.00,99.90,905418,32,20303,-84
2020-09-30 12:38:48,16.10,16.10,16.10,99.90,905029,32,19959,-86
2020-09-30 12:39:19,16.20,16.20,16.20,99.90,904127,32,19969,-85
2020-09-30 12:39:50,16.10,16.10,16.10,99.90,904325,32,20007,-85
2020-09-30 12:40:20,16.30,16.30,16.30,99.90,904907,32,19958,-85
2020-09-30 12:40:51,16.30,16.30,16.30,99.90,905115,32,20020,-85
2020-09-30 12:41:22,16.40,16.40,16.40,99.90,904584,32,19966,-85
2020-09-30 12:41:53,16.50,16.50,16.50,99.90,902192,32,20312,-85
2020-09-30 12:42:23,16.50,16.50,16.50,99.90,904835,32,20009,-86
2020-09-30 12:42:54,16.60,16.60,16.60,99.90,903378,32,19950,-86
2020-09-30 12:43:25,16.70,16.70,16.70,99.90,904661,32,19963,-85
2020-09-30 12:43:55,16.80,16.80,16.80,99.90,904144,32,19974,-85
2020-09-30 12:44:26,16.80,16.80,16.80,99.90,904559,32,19980,-85
2020-09-30 12:44:56,16.80,16.80,16.80,99.90,904957,32,19983,-85
2020-09-30 12:45:27,16.70,16.70,16.70,99.90,904790,32,20472,-85
2020-09-30 12:45:58,16.80,16.80,16.80,99.90,904235,32,19997,-85
2020-09-30 12:46:28,16.80,16.80,16.80,99.90,904669,32,19985,-85
2020-09-30 12:46:59,16.80,16.80,16.80,99.90,905031,32,20302,-85
2020-09-30 12:47:30,16.80,16.80,16.80,99.90,905178,32,19998,-85
2020-09-30 12:48:00,16.70,16.70,16.70,99.90,904174,32,19938,-84
2020-09-30 12:48:31,16.50,16.50,16.50,99.90,904517,32,19958,-85
2020-09-30 12:49:02,16.50,16.50,16.50,99.90,904931,32,19973,-83
2020-09-30 12:49:33,16.60,16.60,16.60,99.90,905115,32,20014,-86
2020-09-30 12:50:03,16.30,16.30,16.30,99.90,904799,32,19989,-86
2020-09-30 12:50:34,16.20,16.20,16.20,99.90,904473,32,20070,-86
2020-09-30 12:51:05,16.10,16.10,16.10,99.90,904473,32,20033,-84
2020-09-30 12:51:35,16.20,16.20,16.20,99.90,905380,32,19962,-84
2020-09-30 12:52:06,16.20,16.20,16.20,99.90,903191,32,19969,-84
2020-09-30 12:52:37,16.10,16.10,16.10,99.90,904654,32,19947,-88
2020-09-30 12:53:07,16.10,16.10,16.10,99.90,904613,32,19954,-87
2020-09-30 12:53:38,15.90,15.90,15.90,99.90,906131,32,19977,-87
2020-09-30 12:54:09,15.80,15.80,15.80,99.90,903738,32,19959,-88
2020-09-30 12:54:39,15.80,15.80,15.80,99.90,903899,32,19974,-88
2020-09-30 12:55:10,15.70,15.70,15.70,99.90,904840,32,20394,-85
2020-09-30 12:55:40,15.60,15.60,15.60,99.90,905140,32,19962,-87
2020-09-30 12:56:11,15.70,15.70,15.70,99.90,905229,32,19962,-87
2020-09-30 12:56:42,15.90,15.90,15.90,99.90,905299,32,19969,-88
2020-09-30 12:57:17,16.00,16.00,16.00,99.90,905569,32,20353,-88
2020-09-30 12:57:48,16.20,16.20,16.20,99.90,905078,32,19955,-87
2020-09-30 12:58:18,16.30,16.30,16.30,99.90,903989,32,19956,-88
2020-09-30 12:58:49,16.30,16.30,16.30,99.90,905287,32,20002,-88
2020-09-30 12:59:20,16.20,16.20,16.20,99.90,902473,32,20026,-87
2020-09-30 12:59:50,16.40,16.40,16.40,99.90,904544,32,20002,-89
2020-09-30 13:00:21,16.30,16.30,16.30,99.90,904957,32,20038,-87
2020-09-30 13:00:52,16.20,16.20,16.20,99.90,905500,32,19985,-86
2020-09-30 13:01:23,16.30,16.30,16.30,99.90,904650,32,19973,-87
2020-09-30 13:01:54,16.50,16.50,16.50,99.90,903725,32,19939,-89
2020-09-30 13:02:25,16.60,16.60,16.60,99.90,904894,32,20030,-87
2020-09-30 13:02:55,16.60,16.60,16.60,99.90,903731,32,19983,-87
2020-09-30 13:03:26,16.80,16.80,16.80,99.90,904139,32,19939,-88
2020-09-30 13:03:56,16.70,16.70,16.70,99.90,904952,32,19981,-87
2020-09-30 13:04:27,16.60,16.60,16.60,99.90,904799,32,19981,-88
2020-09-30 13:04:58,16.50,16.50,16.50,99.90,905201,32,20452,-91
2020-09-30 13:05:29,16.50,16.50,16.50,99.90,903806,32,19959,-85
2020-09-30 13:05:59,16.40,16.40,16.40,99.90,905431,32,19959,-90
2020-09-30 13:06:32,16.40,16.40,16.40,99.90,905396,32,20036,-88
2020-09-30 13:07:03,16.40,16.40,16.40,99.90,904176,32,19963,-81
2020-09-30 13:07:33,16.50,16.50,16.50,99.90,904484,32,19955,-80
2020-09-30 13:08:04,16.60,16.60,16.60,99.90,904579,32,19946,-81
2020-09-30 13:08:34,16.50,16.50,16.50,99.90,905163,32,19947,-82
2020-09-30 13:09:05,16.60,16.60,16.60,99.90,904942,32,20291,-80
2020-09-30 13:09:38,16.60,16.60,16.60,99.90,904518,32,20484,-80
2020-09-30 13:10:12,16.50,16.50,16.50,99.90,904176,32,20365,-80
2020-09-30 13:10:42,16.60,16.60,16.60,99.90,902624,32,20308,-81
2020-09-30 13:11:15,16.70,16.70,16.70,99.90,903417,32,19943,-79
2020-09-30 13:11:46,16.70,16.70,16.70,99.90,904611,32,19965,-80
2020-09-30 13:12:17,16.80,16.80,16.80,99.90,902522,32,20255,-80
2020-09-30 13:12:48,16.90,16.90,16.90,99.90,904698,32,20002,-80
2020-09-30 13:13:19,17.00,17.00,17.00,99.90,904941,32,19967,-80
2020-09-30 13:13:50,17.20,17.20,17.20,99.90,905501,32,20002,-80
2020-09-30 13:14:20,17.40,17.40,17.40,99.90,904239,32,20638,-80
2020-09-30 13:14:51,17.50,17.50,17.50,99.90,904452,32,20392,-78
2020-09-30 13:15:21,17.60,17.60,17.60,99.90,904670,32,19965,-79
2020-09-30 13:15:52,17.40,17.40,17.40,99.90,905505,32,19951,-79
2020-09-30 13:16:23,17.20,17.20,17.20,99.90,904700,32,19971,-80
2020-09-30 13:16:53,16.90,16.90,16.90,99.90,903949,32,20351,-80
2020-09-30 13:17:24,17.00,17.00,17.00,99.90,904615,32,19947,-80
2020-09-30 13:17:55,16.70,16.70,16.70,99.90,905114,32,19951,-81
2020-09-30 13:18:25,16.40,16.40,16.40,99.90,904811,32,20394,-79
2020-09-30 13:18:56,16.40,16.40,16.40,99.90,904382,32,19959,-80
2020-09-30 13:19:27,16.40,16.40,16.40,99.90,904832,32,20374,-80
2020-09-30 13:19:58,16.60,16.60,16.60,99.90,904921,32,20429,-82
2020-09-30 13:20:29,16.80,16.80,16.80,99.90,905396,32,19963,-80
2020-09-30 13:20:59,17.00,17.00,17.00,99.90,904185,32,19962,-80
2020-09-30 13:21:33,16.90,16.90,16.90,99.90,904003,32,20382,-81
2020-09-30 13:22:07,16.90,16.90,16.90,99.90,904392,32,19946,-82
2020-09-30 13:22:38,16.80,16.80,16.80,99.90,905112,32,20382,-79
2020-09-30 13:23:08,16.60,16.60,16.60,99.90,904968,32,19973,-80
2020-09-30 13:23:40,16.30,16.30,16.30,99.90,905442,32,19958,-81
2020-09-30 13:24:10,16.40,16.40,16.40,99.90,905109,32,19955,-80
2020-09-30 13:24:41,16.30,16.30,16.30,99.90,903956,32,19962,-80
2020-09-30 13:25:12,16.20,16.20,16.20,99.90,904452,32,20923,-80
2020-09-30 13:25:42,16.20,16.20,16.20,99.90,903477,32,19943,-79
2020-09-30 13:26:13,16.40,16.40,16.40,99.90,905321,32,20268,-79
2020-09-30 13:26:44,16.20,16.20,16.20,99.90,904340,32,19951,-80
2020-09-30 13:27:14,16.30,16.30,16.30,99.90,904003,32,20022,-80
2020-09-30 13:27:45,16.50,16.50,16.50,99.90,905117,32,19996,-80
2020-09-30 13:28:15,16.50,16.50,16.50,99.90,904896,32,20740,-80
2020-09-30 13:28:46,16.60,16.60,16.60,99.90,905305,32,20312,-81
2020-09-30 13:29:17,16.60,16.60,16.60,99.90,901333,32,20054,-81
2020-09-30 13:29:48,16.60,16.60,16.60,99.90,904186,32,20339,-79
2020-09-30 13:30:21,16.60,16.60,16.60,99.90,903144,32,20315,-80
2020-09-30 13:30:52,16.80,16.80,16.80,99.90,902312,32,19997,-81
2020-09-30 13:31:23,16.90,16.90,16.90,99.90,904073,32,19963,-80
2020-09-30 13:31:54,17.10,17.10,17.10,99.90,905230,32,19943,-80
2020-09-30 13:32:24,17.20,17.20,17.20,99.90,902072,32,20020,-81
2020-09-30 13:32:58,16.90,16.90,16.90,99.90,904261,32,20374,-81
2020-09-30 13:33:38,16.80,16.80,16.80,99.90,904389,32,20310,-80
2020-09-30 13:34:23,16.90,16.90,16.90,99.90,903119,32,20358,-81
2020-09-30 13:35:09,17.00,17.00,17.00,99.90,904186,32,20238,-81
2020-09-30 13:35:42,17.00,17.00,17.00,99.90,905453,32,20006,-80
2020-09-30 13:36:33,16.90,16.90,16.90,99.90,905567,32,20298,-81
2020-09-30 13:37:23,16.90,16.90,16.90,99.90,905501,32,19977,-81
2020-09-30 13:37:54,16.90,16.90,16.90,99.90,904186,32,20309,-81
2020-09-30 13:38:24,16.70,16.70,16.70,99.90,904457,32,19951,-79
2020-09-30 13:38:59,16.90,16.90,16.90,99.90,904983,32,20335,-81
2020-09-30 13:39:30,16.80,16.80,16.80,99.90,905242,32,20425,-81
2020-09-30 13:40:01,16.90,16.90,16.90,99.90,905304,32,19958,-80
2020-09-30 13:40:32,16.90,16.90,16.90,99.90,904970,32,19974,-80
2020-09-30 13:41:04,16.80,16.80,16.80,99.90,903640,32,20022,-80
2020-09-30 13:41:36,16.70,16.70,16.70,99.90,905636,32,19992,-79
2020-09-30 13:42:07,16.70,16.70,16.70,99.90,904544,32,20662,-80
2020-09-30 13:42:37,16.80,16.80,16.80,99.90,903397,32,19954,-79
2020-09-30 13:43:08,16.70,16.70,16.70,99.90,906431,32,19969,-80
2020-09-30 13:43:39,16.70,16.70,16.70,99.90,904900,32,20048,-79
2020-09-30 13:44:09,16.70,16.70,16.70,99.90,906027,32,20021,-78
2020-09-30 13:44:40,16.80,16.80,16.80,99.90,905957,32,20386,-81
2020-09-30 13:45:10,17.10,17.10,17.10,99.90,904822,32,19955,-78
2020-09-30 13:45:41,17.20,17.20,17.20,99.90,904897,32,19963,-80
2020-09-30 13:46:12,17.40,17.40,17.40,99.90,901987,32,20410,-79
2020-09-30 13:46:42,17.30,17.30,17.30,99.90,902426,32,19939,-79
2020-09-30 13:47:13,17.30,17.30,17.30,99.90,898985,32,19994,-80
2020-09-30 13:47:47,17.30,17.30,17.30,99.90,902352,32,20005,-80
2020-09-30 13:48:19,17.40,17.40,17.40,99.90,905914,32,19979,-80
2020-09-30 13:48:50,17.40,17.40,17.40,99.90,902919,32,19959,-80
2020-09-30 13:49:22,17.30,17.30,17.30,99.90,905780,32,20286,-80
2020-09-30 13:49:53,17.20,17.20,17.20,99.90,901948,32,19951,-77
2020-09-30 13:50:23,17.20,17.20,17.20,99.90,902162,32,20303,-82
2020-09-30 13:50:54,17.30,17.30,17.30,99.90,900423,32,20249,-81
2020-09-30 13:51:24,17.30,17.30,17.30,99.90,900852,32,20039,-89
2020-09-30 13:51:55,17.50,17.50,17.50,99.90,904653,32,20296,-80
2020-09-30 13:52:28,17.50,17.50,17.50,99.90,902289,32,19939,-79
2020-09-30 13:52:59,17.40,17.40,17.40,99.90,905881,32,19970,-80
2020-09-30 13:53:30,17.40,17.40,17.40,99.90,902425,32,19989,-81
2020-09-30 13:54:01,17.40,17.40,17.40,99.90,903948,32,20314,-80
2020-09-30 13:54:32,17.60,17.60,17.60,99.90,906203,32,20006,-81
2020-09-30 13:55:02,17.70,17.70,17.70,99.90,904973,32,19998,-79
2020-09-30 13:55:33,17.80,17.80,17.80,99.90,905534,32,20339,-82
2020-09-30 13:56:04,17.70,17.70,17.70,99.90,904934,32,19979,-80
2020-09-30 13:56:38,17.60,17.60,17.60,99.90,905937,32,19946,-80
2020-09-30 13:57:08,17.40,17.40,17.40,99.90,905210,32,19967,-82
2020-09-30 13:57:39,17.20,17.20,17.20,99.90,903238,32,19976,-80
2020-09-30 13:58:10,17.20,17.20,17.20,99.90,904343,32,19996,-79
2020-09-30 13:58:40,17.30,17.30,17.30,99.90,902098,32,19970,-81
2020-09-30 13:59:11,17.10,17.10,17.10,99.90,902817,32,19955,-82
2020-09-30 13:59:41,17.00,17.00,17.00,99.90,902492,32,20743,-82
2020-09-30 14:00:12,17.00,17.00,17.00,99.90,903891,32,19954,-81
2020-09-30 14:00:43,17.00,17.00,17.00,99.90,900582,32,20025,-79
2020-09-30 14:01:13,17.00,17.00,17.00,99.90,900060,32,20308,-84
2020-09-30 14:01:44,17.10,17.10,17.10,99.90,902428,32,19993,-81
2020-09-30 14:02:14,17.00,17.00,17.00,99.90,901980,32,20371,-80
2020-09-30 14:02:45,17.10,17.10,17.10,99.90,900261,32,19955,-80
2020-09-30 14:03:16,17.10,17.10,17.10,99.90,900768,32,19978,-80
2020-09-30 14:03:46,16.90,16.90,16.90,99.90,901706,32,20339,-83
2020-09-30 14:04:17,16.80,16.80,16.80,99.90,903507,32,19963,-79
2020-09-30 14:04:48,16.80,16.80,16.80,99.90,903581,32,19943,-80
2020-09-30 14:05:19,16.90,16.90,16.90,99.90,904004,32,20274,-80
2020-09-30 14:05:50,17.00,17.00,17.00,99.90,903747,32,19955,-80
2020-09-30 14:06:21,17.00,17.00,17.00,99.90,903920,32,20011,-80
2020-09-30 14:06:52,16.90,16.90,16.90,99.90,903799,32,19951,-80
2020-09-30 14:07:22,16.90,16.90,16.90,99.90,903852,32,20389,-80
2020-09-30 14:07:53,16.90,16.90,16.90,99.90,904014,32,20010,-80
2020-09-30 14:08:23,16.90,16.90,16.90,99.90,903967,32,20339,-80
2020-09-30 14:08:54,16.70,16.70,16.70,99.90,904077,32,19963,-80
2020-09-30 14:09:25,16.70,16.70,16.70,99.90,904022,32,20346,-80
2020-09-30 14:09:56,16.70,16.70,16.70,99.90,903925,32,19958,-80
2020-09-30 14:10:26,16.60,16.60,16.60,99.90,904011,32,19959,-80
2020-09-30 14:10:57,16.70,16.70,16.70,99.90,903617,32,19959,-80
2020-09-30 14:11:28,16.70,16.70,16.70,99.90,904041,32,19967,-80
2020-09-30 14:11:58,16.70,16.70,16.70,99.90,903932,32,20007,-79
2020-09-30 14:12:29,16.70,16.70,16.70,99.90,902797,32,20014,-79
2020-09-30 14:12:59,16.70,16.70,16.70,99.90,907105,32,20369,-79
2020-09-30 14:13:30,16.60,16.60,16.60,99.90,907065,32,20029,-81
2020-09-30 14:14:01,16.60,16.60,16.60,99.90,906654,32,19962,-83
2020-09-30 14:14:32,16.70,16.70,16.70,99.90,906822,32,19997,-80
2020-09-30 14:15:05,16.80,16.80,16.80,99.90,905045,32,19970,-80
2020-09-30 14:15:35,16.80,16.80,16.80,99.90,903087,32,20020,-80
2020-09-30 14:16:06,16.80,16.80,16.80,99.90,905290,32,20014,-81
2020-09-30 14:16:36,16.70,16.70,16.70,99.90,903966,32,19981,-80
2020-09-30 14:17:07,16.80,16.80,16.80,99.90,905329,32,20006,-80
2020-09-30 14:17:38,16.60,16.60,16.60,99.90,904580,32,19959,-80
2020-09-30 14:18:09,16.40,16.40,16.40,99.90,904027,32,20571,-79
2020-09-30 14:18:39,16.40,16.40,16.40,99.90,905552,32,19962,-80
2020-09-30 14:19:13,16.40,16.40,16.40,99.90,905235,32,20024,-80
2020-09-30 14:19:44,16.40,16.40,16.40,99.90,903012,32,19986,-81
2020-09-30 14:20:14,16.40,16.40,16.40,99.90,904613,32,20107,-81
2020-09-30 14:20:45,16.30,16.30,16.30,99.90,905371,32,20004,-82
2020-09-30 14:21:16,16.20,16.20,16.20,99.90,905922,32,19939,-81
2020-09-30 14:21:46,16.20,16.20,16.20,99.90,905245,32,19997,-81
2020-09-30 14:22:20,16.20,16.20,16.20,99.90,902912,32,19978,-81
2020-09-30 14:22:50,16.10,16.10,16.10,99.90,902452,32,20655,-81
2020-09-30 14:23:21,16.10,16.10,16.10,99.90,904075,32,20331,-79
2020-09-30 14:23:51,16.10,16.10,16.10,99.90,905037,32,20552,-81
2020-09-30 14:24:22,16.20,16.20,16.20,99.90,905775,32,19978,-80
2020-09-30 14:24:53,16.20,16.20,16.20,99.90,902592,32,20046,-80
2020-09-30 14:25:23,16.30,16.30,16.30,99.90,901505,32,20371,-80
2020-09-30 14:25:54,16.30,16.30,16.30,99.90,902869,32,19960,-80
2020-09-30 14:26:24,16.30,16.30,16.30,99.90,901459,32,20039,-78
2020-09-30 14:26:55,16.20,16.20,16.20,99.90,903950,32,19963,-79
2020-09-30 14:27:26,16.30,16.30,16.30,99.90,905620,32,20253,-78
2020-09-30 14:27:56,16.30,16.30,16.30,99.90,904716,32,19963,-78
2020-09-30 14:28:27,16.40,16.40,16.40,99.90,901906,32,19995,-79
2020-09-30 14:28:59,16.30,16.30,16.30,99.90,901831,32,20263,-78
2020-09-30 14:29:30,16.20,16.20,16.20,99.90,902189,32,20328,-78
2020-09-30 14:30:00,16.20,16.20,16.20,99.90,899129,32,19947,-79
2020-09-30 14:30:31,16.20,16.20,16.20,99.90,902792,32,19943,-80
2020-09-30 14:31:02,16.20,16.20,16.20,99.90,904319,32,19948,-79
2020-09-30 14:31:32,16.20,16.20,16.20,99.90,904569,32,19951,-79
2020-09-30 14:32:03,16.20,16.20,16.20,99.90,901717,32,19971,-79
2020-09-30 14:32:33,16.30,16.30,16.30,99.90,902852,32,19996,-77
2020-09-30 14:33:04,16.30,16.30,16.30,99.90,900109,32,20002,-78
2020-09-30 14:33:34,16.20,16.20,16.20,99.90,902192,32,19951,-78
2020-09-30 14:34:05,16.20,16.20,16.20,99.90,900877,32,19960,-76
2020-09-30 14:34:36,16.30,16.30,16.30,99.90,902314,32,19977,-78
2020-09-30 14:35:06,16.30,16.30,16.30,99.90,903366,32,19990,-76
2020-09-30 14:35:37,16.40,16.40,16.40,99.90,905269,32,20315,-77
2020-09-30 14:36:08,16.40,16.40,16.40,99.90,904001,32,20001,-76
2020-09-30 14:36:38,16.40,16.40,16.40,99.90,904341,32,20029,-77
2020-09-30 14:37:09,16.30,16.30,16.30,99.90,905473,32,20303,-78
2020-09-30 14:37:40,16.30,16.30,16.30,99.90,904664,32,20023,-78
2020-09-30 14:38:11,16.30,16.30,16.30,99.90,905683,32,19955,-78
2020-09-30 14:38:41,16.40,16.40,16.40,99.90,903669,32,20490,-78
2020-09-30 14:39:12,16.50,16.50,16.50,99.90,903281,32,19973,-79
2020-09-30 14:39:42,16.50,16.50,16.50,99.90,903499,32,19983,-79
2020-09-30 14:40:13,16.40,16.40,16.40,99.90,903622,32,20003,-79
2020-09-30 14:40:44,16.30,16.30,16.30,99.90,903575,32,20002,-79
2020-09-30 14:41:14,16.40,16.40,16.40,99.90,903687,32,19980,-79
2020-09-30 14:41:45,16.50,16.50,16.50,99.90,905813,32,19963,-77
2020-09-30 14:42:15,16.60,16.60,16.60,99.90,905795,32,19958,-78
2020-09-30 14:42:46,16.50,16.50,16.50,99.90,903960,32,19958,-79
2020-09-30 14:43:17,16.60,16.60,16.60,99.90,905172,32,20364,-79
2020-09-30 14:43:47,16.50,16.50,16.50,99.90,901140,32,19951,-78
2020-09-30 14:44:18,16.50,16.50,16.50,99.90,900482,32,20196,-80
2020-09-30 14:44:48,16.50,16.50,16.50,99.90,899898,32,20311,-79
2020-09-30 14:45:19,16.60,16.60,16.60,99.90,899249,32,19990,-78
2020-09-30 14:45:50,16.60,16.60,16.60,99.90,903635,32,20327,-77
2020-09-30 14:46:20,16.50,16.50,16.50,99.90,902728,32,19954,-78
2020-09-30 14:46:51,16.40,16.40,16.40,99.90,904622,32,20014,-78
2020-09-30 14:47:21,16.40,16.40,16.40,99.90,903458,32,19982,-79
2020-09-30 14:47:52,16.40,16.40,16.40,99.90,903471,32,19971,-81
2020-09-30 14:48:23,16.40,16.40,16.40,99.90,903000,32,19962,-78
2020-09-30 14:48:53,16.40,16.40,16.40,99.90,904740,32,19970,-79
2020-09-30 14:49:24,16.40,16.40,16.40,99.90,906259,32,20006,-78
2020-09-30 14:49:56,16.40,16.40,16.40,99.90,906525,32,19958,-79
2020-09-30 14:50:26,16.30,16.30,16.30,99.90,906688,32,19973,-77
2020-09-30 14:50:57,16.30,16.30,16.30,99.90,906607,32,19979,-79
2020-09-30 14:51:27,16.30,16.30,16.30,99.90,901590,32,20022,-79
2020-09-30 14:51:58,16.30,16.30,16.30,99.90,900933,32,19962,-79
2020-09-30 14:52:29,16.30,16.30,16.30,99.90,900286,32,20518,-79
2020-09-30 14:52:59,16.20,16.20,16.20,99.90,900078,32,19998,-79
2020-09-30 14:53:30,16.20,16.20,16.20,99.90,903409,32,20025,-79
2020-09-30 14:54:00,16.10,16.10,16.10,99.90,903146,32,19987,-79
2020-09-30 14:54:31,16.10,16.10,16.10,99.90,900939,32,19947,-78
2020-09-30 14:55:02,16.10,16.10,16.10,99.90,902411,32,20066,-79
2020-09-30 14:55:33,16.00,16.00,16.00,99.90,903748,32,19966,-80
2020-09-30 14:56:04,16.00,16.00,16.00,99.90,903504,32,19963,-79
2020-09-30 14:56:34,16.00,16.00,16.00,99.90,903242,32,19977,-79
2020-09-30 14:57:05,16.00,16.00,16.00,99.90,902487,32,19995,-78
2020-09-30 14:57:36,16.00,16.00,16.00,99.90,903361,32,20279,-79
2020-09-30 14:58:06,15.90,15.90,15.90,99.90,903494,32,19998,-79
2020-09-30 14:58:38,15.90,15.90,15.90,99.90,902499,32,19970,-77
2020-09-30 14:59:09,15.90,15.90,15.90,99.90,903413,32,20109,-79
2020-09-30 14:59:40,15.90,15.90,15.90,99.90,902137,32,19963,-79
2020-09-30 15:00:11,15.90,15.90,15.90,99.90,901611,32,19955,-79
2020-09-30 15:00:42,15.90,15.90,15.90,99.90,902540,32,20328,-79
2020-09-30 15:01:12,15.90,15.90,15.90,99.90,902551,32,19994,-79
2020-09-30 15:01:43,16.00,16.00,16.00,99.90,903719,32,20014,-82
2020-09-30 15:02:14,15.90,15.90,15.90,99.90,903426,32,19995,-80
2020-09-30 15:02:44,15.90,15.90,15.90,99.90,903275,32,19970,-80
2020-09-30 15:03:15,15.90,15.90,15.90,99.90,901380,32,20362,-80
2020-09-30 15:03:45,15.90,15.90,15.90,99.90,903071,32,19967,-80
2020-09-30 15:04:17,15.90,15.90,15.90,99.90,901734,32,19954,-80
2020-09-30 15:04:48,15.90,15.90,15.90,99.90,903446,32,20304,-79
2020-09-30 15:05:18,15.90,15.90,15.90,99.90,903097,32,19955,-78
2020-09-30 15:06:15,15.90,15.90,15.90,99.90,900485,32,19983,-79
2020-09-30 15:06:45,15.90,15.90,15.90,99.90,897071,32,19998,-79
2020-09-30 15:07:16,15.80,15.80,15.80,99.90,903372,32,19984,-79
2020-09-30 15:07:47,15.80,15.80,15.80,99.90,903390,32,19959,-80
2020-09-30 15:08:17,15.90,15.90,15.90,99.90,904419,32,20003,-79
2020-09-30 15:08:48,15.90,15.90,15.90,99.90,903352,32,19951,-79
2020-09-30 15:09:19,15.90,15.90,15.90,99.90,902794,32,20282,-78
2020-09-30 15:09:51,15.90,15.90,15.90,99.90,904783,32,20226,-78
2020-09-30 15:10:22,15.80,15.80,15.80,99.90,900294,32,19982,-78
2020-09-30 15:10:52,15.80,15.80,15.80,99.90,900242,32,20340,-78
2020-09-30 15:11:23,15.80,15.80,15.80,99.90,899814,32,19981,-79
2020-09-30 15:11:54,15.70,15.70,15.70,99.90,900407,32,20430,-79
2020-09-30 15:12:28,15.80,15.80,15.80,99.90,903315,32,19962,-79
2020-09-30 15:12:59,15.80,15.80,15.80,99.90,901773,32,20668,-79
2020-09-30 15:13:29,15.90,15.90,15.90,99.90,903335,32,20056,-79
2020-09-30 15:14:00,15.90,15.90,15.90,99.90,903363,32,20008,-79
2020-09-30 15:14:34,15.90,15.90,15.90,99.90,902613,32,20019,-79
2020-09-30 15:15:40,15.80,15.80,15.80,99.90,902383,32,19981,-79
2020-09-30 15:16:13,15.90,15.90,15.90,99.90,900293,32,19955,-77
2020-09-30 15:16:44,16.00,16.00,16.00,99.90,902508,32,20304,-79
2020-09-30 15:17:15,15.90,15.90,15.90,99.90,901901,32,19975,-80
2020-09-30 15:17:45,15.90,15.90,15.90,99.90,903266,32,19935,-78
2020-09-30 15:18:16,15.90,15.90,15.90,99.90,903243,32,20032,-80
2020-09-30 15:18:47,15.90,15.90,15.90,99.90,905142,32,20058,-80
2020-09-30 15:19:18,15.90,15.90,15.90,99.90,904376,32,20336,-79
2020-09-30 15:19:48,15.90,15.90,15.90,99.90,905127,32,19951,-79
2020-09-30 15:20:21,15.90,15.90,15.90,99.90,904598,32,19976,-80
2020-09-30 15:20:52,15.80,15.80,15.80,99.90,904192,32,20365,-80
2020-09-30 15:21:22,15.90,15.90,15.90,99.90,902812,32,20035,-79
2020-09-30 15:21:53,15.80,15.80,15.80,99.90,904084,32,19959,-80
2020-09-30 15:22:23,15.80,15.80,15.80,99.90,905351,32,19950,-80
2020-09-30 15:22:55,15.90,15.90,15.90,99.90,904793,32,20006,-82
2020-09-30 15:23:25,15.80,15.80,15.80,99.90,903906,32,19994,-79
2020-09-30 15:23:56,15.70,15.70,15.70,99.90,904904,32,20006,-80
2020-09-30 15:24:27,15.70,15.70,15.70,99.90,904739,32,19996,-80
2020-09-30 15:24:58,15.70,15.70,15.70,99.90,905772,32,19986,-80
2020-09-30 15:25:29,15.80,15.80,15.80,99.90,905507,32,19944,-79
2020-09-30 15:25:59,15.80,15.80,15.80,99.90,904531,32,20049,-77
2020-09-30 15:26:30,15.80,15.80,15.80,99.90,904764,32,19970,-80
2020-09-30 15:27:01,15.70,15.70,15.70,99.90,907472,32,19998,-79
2020-09-30 15:27:32,15.70,15.70,15.70,99.90,907436,32,19969,-79
2020-09-30 15:28:03,15.70,15.70,15.70,99.90,904697,32,19971,-79
2020-09-30 15:28:34,15.70,15.70,15.70,99.90,904654,32,19951,-80
2020-09-30 15:29:05,15.70,15.70,15.70,99.90,905364,32,19957,-79
2020-09-30 15:29:36,15.80,15.80,15.80,99.90,905785,32,19963,-78
2020-09-30 15:30:07,15.70,15.70,15.70,99.90,905136,32,19955,-79
2020-09-30 15:30:38,15.70,15.70,15.70,99.90,903016,32,20366,-79
2020-09-30 15:31:09,15.70,15.70,15.70,99.90,903233,32,19994,-80
2020-09-30 15:31:39,15.70,15.70,15.70,99.90,906276,32,20325,-80
2020-09-30 15:32:10,15.70,15.70,15.70,99.90,901371,32,19958,-80
2020-09-30 15:32:41,15.70,15.70,15.70,99.90,902158,32,20304,-80
2020-09-30 15:33:11,15.70,15.70,15.70,99.90,902130,32,19989,-79
2020-09-30 15:33:42,15.60,15.60,15.60,99.90,899460,32,19975,-79
2020-09-30 15:34:13,15.60,15.60,15.60,99.90,903753,32,20407,-79
2020-09-30 15:34:43,15.60,15.60,15.60,99.90,903210,32,19972,-79
2020-09-30 15:35:14,15.60,15.60,15.60,99.90,902027,32,20338,-80
2020-09-30 15:35:44,15.70,15.70,15.70,99.90,901299,32,19947,-80
2020-09-30 15:36:15,15.60,15.60,15.60,99.90,899738,32,19971,-81
2020-09-30 15:36:46,15.60,15.60,15.60,99.90,900505,32,19951,-84
2020-09-30 15:37:16,15.60,15.60,15.60,99.90,903731,32,19951,-80
2020-09-30 15:37:48,15.60,15.60,15.60,99.90,899985,33,20015,-80
2020-09-30 15:38:18,15.60,15.60,15.60,99.90,900181,32,19962,-83
2020-09-30 15:38:49,15.60,15.60,15.60,99.90,900507,32,20031,-80
2020-09-30 15:39:20,15.60,15.60,15.60,99.90,899671,32,19986,-79
2020-09-30 15:39:50,15.60,15.60,15.60,99.90,900534,32,19957,-79
2020-09-30 15:40:32,15.50,15.50,15.50,99.90,903362,32,19995,-80
2020-09-30 15:41:02,15.60,15.60,15.60,99.90,903720,32,19998,-80
2020-09-30 15:41:33,15.60,15.60,15.60,99.90,905574,32,20222,-79
2020-09-30 15:42:04,15.60,15.60,15.60,99.90,904880,32,20025,-79
2020-09-30 15:43:30,15.50,15.50,15.50,99.90,903701,32,19954,-81
2020-09-30 15:44:00,15.50,15.50,15.50,99.90,892958,33,19960,-79
2020-09-30 15:44:31,15.50,15.50,15.50,99.90,904561,32,20399,-79
2020-09-30 15:45:02,15.50,15.50,15.50,99.90,904483,32,20002,-80
2020-09-30 15:45:32,15.50,15.50,15.50,99.90,905680,32,20312,-81
2020-09-30 15:46:03,15.50,15.50,15.50,99.90,903587,32,21414,-80
2020-09-30 15:46:36,15.50,15.50,15.50,99.90,905040,32,20324,-80
2020-09-30 15:47:06,15.60,15.60,15.60,99.90,904933,32,19965,-80
2020-09-30 15:47:37,15.50,15.50,15.50,99.90,902116,32,19989,-80
2020-09-30 15:48:08,15.50,15.50,15.50,99.90,902639,32,19971,-79
2020-09-30 15:48:38,15.50,15.50,15.50,99.90,903325,32,19958,-80
2020-09-30 15:49:09,15.50,15.50,15.50,99.90,901726,32,19974,-80
2020-09-30 15:49:39,15.50,15.50,15.50,99.90,903270,32,20001,-79
2020-09-30 15:50:10,15.50,15.50,15.50,99.90,904939,32,19957,-79
2020-09-30 15:50:41,15.50,15.50,15.50,99.90,900626,32,19964,-80
2020-09-30 15:51:11,15.40,15.40,15.40,99.90,901868,32,20340,-78
2020-09-30 15:51:42,15.40,15.40,15.40,99.90,900780,32,19971,-79
2020-09-30 15:52:13,15.40,15.40,15.40,99.90,901949,32,20011,-80
2020-09-30 15:52:43,15.40,15.40,15.40,99.90,902577,32,19977,-83
2020-09-30 15:53:14,15.40,15.40,15.40,99.90,903237,32,19959,-83
2020-09-30 15:53:44,15.40,15.40,15.40,99.90,904513,32,19947,-82
2020-09-30 15:54:15,15.40,15.40,15.40,99.90,904975,32,20262,-83
2020-09-30 15:54:45,15.30,15.30,15.30,99.90,905453,32,19982,-84
2020-09-30 15:55:16,15.40,15.40,15.40,99.90,902267,32,20388,-82
2020-09-30 15:55:47,15.30,15.30,15.30,99.90,903852,32,19969,-82
2020-09-30 15:56:17,15.30,15.30,15.30,99.90,904269,32,20011,-83
2020-09-30 15:56:48,15.40,15.40,15.40,99.90,904082,32,19954,-83
2020-09-30 15:57:18,15.40,15.40,15.40,99.90,905839,32,20041,-81
2020-09-30 15:57:49,15.40,15.40,15.40,99.90,904404,32,19958,-80
2020-09-30 15:58:20,15.40,15.40,15.40,99.90,906486,32,19996,-80
2020-09-30 15:58:50,15.40,15.40,15.40,99.90,904664,32,19951,-80
2020-09-30 15:59:21,15.40,15.40,15.40,99.90,904892,32,20009,-83
2020-09-30 15:59:51,15.40,15.40,15.40,99.90,905487,32,19959,-83
2020-09-30 16:00:22,15.40,15.40,15.40,99.90,904761,32,20008,-82
2020-09-30 16:00:53,15.40,15.40,15.40,99.90,904490,32,19985,-80
2020-09-30 16:01:23,15.40,15.40,15.40,99.90,904419,32,20608,-82
2020-09-30 16:01:54,15.30,15.30,15.30,99.90,901416,32,19995,-81
2020-09-30 16:02:25,15.30,15.30,15.30,99.90,899950,32,19951,-83
2020-09-30 16:02:55,15.30,15.30,15.30,99.90,902183,32,20033,-81
2020-09-30 16:03:26,15.30,15.30,15.30,99.90,900235,32,20070,-82
2020-09-30 16:03:56,15.30,15.30,15.30,99.90,904818,32,19966,-82
2020-09-30 16:04:27,15.30,15.30,15.30,99.90,904403,32,20606,-81
2020-09-30 16:04:58,15.20,15.20,15.20,99.90,905235,32,19987,-81
2020-09-30 16:05:28,15.10,15.10,15.10,99.90,905263,32,19976,-81
2020-09-30 16:05:59,15.20,15.20,15.20,99.90,904643,32,19999,-83
2020-09-30 16:06:30,15.10,15.10,15.10,99.90,904165,32,19959,-82
2020-09-30 16:07:01,15.10,15.10,15.10,99.90,905120,32,20519,-85
2020-09-30 16:07:32,15.10,15.10,15.10,99.90,905474,32,19958,-83
2020-09-30 16:08:03,15.10,15.10,15.10,99.90,905103,32,20011,-80
2020-09-30 16:08:34,15.00,15.00,15.00,99.90,904524,32,19973,-80
2020-09-30 16:09:07,15.00,15.00,15.00,99.90,904623,32,20295,-84
2020-09-30 16:09:37,15.00,15.00,15.00,99.90,902683,32,19959,-83
2020-09-30 16:10:08,15.00,15.00,15.00,99.90,906090,32,20595,-84
2020-09-30 16:10:38,15.00,15.00,15.00,99.90,904076,32,19970,-84
2020-09-30 16:11:09,15.00,15.00,15.00,99.90,900574,32,20370,-80
2020-09-30 16:11:40,15.00,15.00,15.00,99.90,901868,32,19997,-77
2020-09-30 16:12:10,15.00,15.00,15.00,99.90,902079,32,19996,-81
2020-09-30 16:12:41,15.00,15.00,15.00,99.90,901449,32,20307,-77
2020-09-30 16:13:12,14.90,14.90,14.90,99.90,904267,32,19978,-79
2020-09-30 16:13:43,14.90,14.90,14.90,99.90,904858,32,19963,-79
2020-09-30 16:14:13,14.80,14.80,14.80,99.90,905147,32,19994,-76
2020-09-30 16:14:44,14.80,14.80,14.80,99.90,899883,32,19974,-79
2020-09-30 16:15:15,14.90,14.90,14.90,99.90,902985,32,20426,-79
2020-09-30 16:17:23,14.80,14.80,14.80,99.90,899252,32,19963,-79
2020-09-30 16:17:53,14.80,14.80,14.80,99.90,903747,32,19973,-79
2020-09-30 16:18:24,14.80,14.80,14.80,99.90,905133,32,20002,-78
2020-09-30 16:18:55,14.80,14.80,14.80,99.90,904447,32,19955,-80
2020-09-30 16:19:25,14.80,14.80,14.80,99.90,904648,32,19981,-80
2020-09-30 16:19:56,14.80,14.80,14.80,99.90,905572,32,20001,-79
2020-09-30 16:20:26,14.80,14.80,14.80,99.90,905277,32,20007,-80
2020-09-30 16:20:57,14.80,14.80,14.80,99.90,904285,32,19954,-79
2020-09-30 16:21:28,14.70,14.70,14.70,99.90,904423,32,20065,-79
2020-09-30 16:21:58,14.70,14.70,14.70,99.90,905610,32,19967,-79
2020-09-30 16:22:29,14.70,14.70,14.70,99.90,905482,32,19981,-79
2020-09-30 16:22:59,14.70,14.70,14.70,99.90,904403,32,19989,-78
2020-09-30 16:23:30,14.70,14.70,14.70,99.90,905582,32,20014,-78
2020-09-30 16:24:01,14.60,14.60,14.60,99.90,905185,32,19962,-78
2020-09-30 16:24:31,14.60,14.60,14.60,99.90,902794,32,19959,-78
2020-09-30 16:25:02,14.60,14.60,14.60,99.90,904656,32,19993,-78
2020-09-30 16:25:33,14.60,14.60,14.60,99.90,905025,32,19998,-78
2020-09-30 16:26:03,14.60,14.60,14.60,99.90,905577,32,19962,-79
2020-09-30 16:26:34,14.60,14.60,14.60,99.90,904725,32,20007,-79
2020-09-30 16:27:05,14.50,14.50,14.50,99.90,904273,32,20311,-78
2020-09-30 16:27:35,14.50,14.50,14.50,99.90,905007,32,19951,-78
2020-09-30 16:28:06,14.50,14.50,14.50,99.90,905482,32,19951,-78
2020-09-30 16:28:37,14.50,14.50,14.50,99.90,905141,32,20016,-79
2020-09-30 16:29:07,14.50,14.50,14.50,99.90,904568,32,20301,-78
2020-09-30 16:29:38,14.50,14.50,14.50,99.90,904733,32,19958,-78
2020-09-30 16:30:12,14.50,14.50,14.50,99.90,902056,32,19961,-78
2020-09-30 16:30:42,14.50,14.50,14.50,99.90,901825,32,19968,-79
2020-09-30 16:31:13,14.50,14.50,14.50,99.90,901700,32,19965,-79
2020-09-30 16:31:44,14.50,14.50,14.50,99.90,901685,32,19956,-79
2020-09-30 16:32:14,14.40,14.40,14.40,99.90,904850,32,19959,-78
2020-09-30 16:32:45,14.40,14.40,14.40,99.90,905517,32,19992,-77
2020-09-30 16:33:16,14.50,14.50,14.50,99.90,905370,32,19974,-78
2020-09-30 16:33:46,14.40,14.40,14.40,99.90,902932,32,19974,-81
2020-09-30 16:34:17,14.40,14.40,14.40,99.90,904852,32,19975,-79
2020-09-30 16:34:48,14.40,14.40,14.40,99.90,905194,32,19962,-85
2020-09-30 16:35:18,14.40,14.40,14.40,99.90,905293,32,20040,-80
2020-09-30 16:35:49,14.30,14.30,14.30,99.90,904401,32,19955,-89
2020-09-30 16:36:19,14.30,14.30,14.30,99.90,904622,32,20017,-87
2020-09-30 16:36:51,14.40,14.40,14.40,99.90,906093,32,19962,-89
2020-09-30 16:37:21,14.30,14.30,14.30,99.90,906195,32,19967,-89
2020-09-30 16:37:52,14.30,14.30,14.30,99.90,904194,32,19962,-91
2020-09-30 16:38:22,14.30,14.30,14.30,99.90,905365,32,19959,-83
2020-09-30 16:38:53,14.30,14.30,14.30,99.90,903208,32,20332,-94
2020-09-30 16:39:25,14.30,14.30,14.30,99.90,903512,32,19966,-85
2020-09-30 16:39:59,14.20,14.20,14.20,99.90,902537,32,19965,-86
2020-09-30 16:40:30,14.20,14.20,14.20,99.90,903302,32,19996,-89
2020-09-30 16:41:02,14.30,14.30,14.30,99.90,905896,32,19958,-87
2020-09-30 16:41:34,14.20,14.20,14.20,99.90,903283,32,19939,-84
2020-09-30 16:42:06,14.20,14.20,14.20,99.90,906626,32,19997,-89
2020-09-30 16:42:36,14.20,14.20,14.20,99.90,905892,32,20311,-85
2020-09-30 16:43:09,14.20,14.20,14.20,99.90,904838,32,19997,-85
2020-09-30 16:43:40,14.20,14.20,14.20,99.90,903555,32,20002,-87
2020-09-30 16:44:11,14.20,14.20,14.20,99.90,905282,32,20346,-91
2020-09-30 16:44:42,14.20,14.20,14.20,99.90,906940,32,19950,-87
2020-09-30 16:45:12,14.20,14.20,14.20,99.90,905582,32,19965,-89
2020-09-30 16:45:43,14.20,14.20,14.20,99.90,903905,32,19959,-91
2020-09-30 16:46:14,14.10,14.10,14.10,99.90,904002,32,20291,-88
2020-09-30 16:46:44,14.10,14.10,14.10,99.90,906090,32,19989,-94
2020-09-30 16:47:15,14.10,14.10,14.10,99.90,906150,32,19968,-89
2020-09-30 16:47:45,14.10,14.10,14.10,99.90,903802,32,19948,-88
2020-09-30 16:48:16,14.10,14.10,14.10,99.90,904165,32,20019,-89
2020-09-30 16:48:47,14.10,14.10,14.10,99.90,900645,33,19939,-92
2020-09-30 16:49:20,14.10,14.10,14.10,99.90,902320,32,19967,-90
2020-09-30 16:49:51,14.10,14.10,14.10,99.90,901097,33,19995,-95
2020-09-30 16:50:22,14.10,14.10,14.10,99.90,900603,33,19966,-83
2020-09-30 16:50:52,14.10,14.10,14.10,99.90,901108,32,20316,-88
2020-09-30 16:51:23,14.00,14.00,14.00,99.90,904272,32,19994,-93
2020-09-30 16:51:54,14.00,14.00,14.00,99.90,906071,32,19951,-93
2020-09-30 16:52:26,14.00,14.00,14.00,99.90,903971,32,19968,-95
2020-09-30 16:52:57,13.90,13.90,13.90,99.90,907768,32,19993,-91
2020-09-30 16:53:28,13.90,13.90,13.90,99.90,907842,32,20385,-96
2020-09-30 16:53:59,13.90,13.90,13.90,99.90,903941,32,19967,-86
2020-09-30 16:54:29,13.90,13.90,13.90,99.90,903794,32,19972,-91
2020-09-30 16:55:00,13.90,13.90,13.90,99.90,904088,32,20281,-85
2020-09-30 16:55:31,13.90,13.90,13.90,99.90,904812,32,20327,-89
2020-09-30 16:56:01,13.90,13.90,13.90,99.90,906110,32,19939,-82
2020-09-30 16:56:32,13.80,13.80,13.80,99.90,906277,32,19947,-87
2020-09-30 16:57:03,13.80,13.80,13.80,99.90,907075,32,19990,-89
2020-09-30 16:57:33,13.80,13.80,13.80,99.90,906789,32,19955,-87
2020-09-30 16:58:04,13.80,13.80,13.80,99.90,906899,32,19958,-85
2020-09-30 16:58:35,13.80,13.80,13.80,99.90,906682,32,19963,-84
2020-09-30 16:59:06,13.80,13.80,13.80,99.90,906255,32,20288,-84
2020-09-30 16:59:36,13.70,13.70,13.70,99.90,906564,32,19943,-88
2020-09-30 17:00:07,13.80,13.80,13.80,99.90,906639,32,19946,-86
2020-09-30 17:00:38,13.80,13.80,13.80,99.90,906421,32,19959,-89
2020-09-30 17:01:08,13.70,13.70,13.70,99.90,906881,32,19966,-83
2020-09-30 17:01:39,13.70,13.70,13.70,99.90,906661,32,19973,-83
2020-09-30 17:02:10,13.70,13.70,13.70,99.90,906792,32,19955,-89
2020-09-30 17:02:41,13.70,13.70,13.70,99.90,903931,32,19959,-84
2020-09-30 17:03:11,13.70,13.70,13.70,99.90,903678,32,19940,-84
2020-09-30 17:03:42,13.60,13.60,13.60,99.90,902989,32,19977,-84
2020-09-30 17:04:12,13.60,13.60,13.60,99.90,901523,32,19982,-85
2020-09-30 17:04:43,13.60,13.60,13.60,99.90,901530,32,19958,-84
2020-09-30 17:05:14,13.60,13.60,13.60,99.90,903625,32,19955,-87
2020-09-30 17:05:44,13.60,13.60,13.60,99.90,903909,32,20335,-83
2020-09-30 17:06:15,13.50,13.50,13.50,99.90,903757,32,19959,-86
2020-09-30 17:06:45,13.50,13.50,13.50,99.90,903421,32,19993,-86
2020-09-30 17:07:16,13.50,13.50,13.50,99.90,903282,32,19997,-84
2020-09-30 17:07:47,13.50,13.50,13.50,99.90,903561,32,19982,-84
2020-09-30 17:08:17,13.50,13.50,13.50,99.90,902198,32,19998,-84
2020-09-30 17:08:48,13.50,13.50,13.50,99.90,900185,32,19955,-82
2020-09-30 17:09:19,13.40,13.40,13.40,99.90,900105,33,19959,-86
2020-09-30 17:09:49,13.40,13.40,13.40,99.90,900630,33,20328,-86
2020-09-30 17:10:20,13.40,13.40,13.40,99.90,900940,32,19959,-85
2020-09-30 17:10:51,13.40,13.40,13.40,99.90,900833,32,19970,-83
2020-09-30 17:11:21,13.40,13.40,13.40,99.90,901034,32,19978,-84
2020-09-30 17:11:52,13.40,13.40,13.40,99.90,900963,32,20273,-87
2020-09-30 17:12:22,13.40,13.40,13.40,99.90,900769,33,19964,-82
2020-09-30 17:13:13,13.40,13.40,13.40,99.90,901196,32,19973,-81
2020-09-30 17:13:46,13.40,13.40,13.40,99.90,900644,33,20270,-82
2020-09-30 17:14:17,13.40,13.40,13.40,99.90,901299,32,19985,-83
2020-09-30 17:14:48,13.30,13.30,13.30,99.90,901246,32,19992,-82
2020-09-30 17:15:18,13.30,13.30,13.30,99.90,899083,32,20007,-82
2020-09-30 17:15:49,13.30,13.30,13.30,99.90,900832,32,19955,-82
2020-09-30 17:16:20,13.30,13.30,13.30,99.90,895662,33,20491,-84
2020-09-30 17:16:51,13.30,13.30,13.30,99.90,898570,33,20375,-96
2020-09-30 17:17:21,13.30,13.30,13.30,99.90,897495,33,19963,-87
2020-09-30 17:17:52,13.30,13.30,13.30,99.90,897968,32,19952,-89
2020-09-30 17:18:23,13.30,13.30,13.30,99.90,901320,33,19971,-90
2020-09-30 17:18:54,13.20,13.20,13.20,99.90,902132,32,19955,-92
2020-09-30 17:19:25,13.20,13.20,13.20,99.90,901487,32,19964,-83
2020-09-30 17:19:56,13.20,13.20,13.20,99.90,901399,32,20234,-86
2020-09-30 17:20:26,13.20,13.20,13.20,99.90,900976,32,19971,-85
2020-09-30 17:20:57,13.20,13.20,13.20,99.90,900880,32,19967,-84
2020-09-30 17:21:28,13.20,13.20,13.20,99.90,901137,32,19963,-84
2020-09-30 17:21:58,13.10,13.10,13.10,99.90,900904,33,19986,-86
2020-09-30 17:22:29,13.10,13.10,13.10,99.90,901580,32,20007,-94
2020-09-30 17:23:00,13.10,13.10,13.10,99.90,901466,32,19967,-90
2020-09-30 17:23:30,13.10,13.10,13.10,99.90,901084,32,19965,-87
2020-09-30 17:24:01,13.10,13.10,13.10,99.90,904289,32,19981,-90
2020-09-30 17:24:31,13.10,13.10,13.10,99.90,906213,32,20000,-88
2020-09-30 17:25:02,13.10,13.10,13.10,99.90,901514,32,19959,-93
2020-09-30 17:25:33,13.10,13.10,13.10,99.90,900657,32,19967,-91
2020-09-30 17:26:04,13.10,13.10,13.10,99.90,901911,32,19955,-90
2020-09-30 17:26:35,13.10,13.10,13.10,99.90,900179,32,20279,-94
2020-09-30 17:27:07,13.10,13.10,13.10,99.90,904891,32,19959,-94
2020-09-30 17:27:38,13.00,13.00,13.00,99.90,906213,32,20017,-96
2020-09-30 17:28:08,13.00,13.00,13.00,99.90,903958,32,19956,-96
2020-09-30 17:28:39,13.00,13.00,13.00,99.90,909156,32,19950,-96
2020-09-30 17:29:10,13.00,13.00,13.00,99.90,908050,32,19960,-83
2020-09-30 17:29:41,13.00,13.00,13.00,99.90,905716,32,19966,-84
2020-09-30 17:30:11,13.00,13.00,13.00,99.90,902846,32,20015,-89
2020-09-30 17:30:42,13.00,13.00,13.00,99.90,902602,32,19971,-96
2020-09-30 17:31:13,13.00,13.00,13.00,99.90,902530,32,19982,-94
2020-09-30 17:32:45,13.00,13.00,13.00,99.90,970965,27,19949,-85
2020-09-30 17:33:16,13.00,13.00,13.00,99.90,901382,32,19956,-80
2020-09-30 17:33:46,13.00,13.00,13.00,99.90,900829,32,19993,-83
2020-09-30 17:34:17,13.00,13.00,13.00,99.90,899992,32,20068,-83
2020-09-30 17:34:47,12.90,12.90,12.90,99.90,901644,32,19948,-85
2020-09-30 17:35:18,12.90,12.90,12.90,99.90,901966,32,19980,-84
2020-09-30 17:35:49,12.90,12.90,12.90,99.90,902829,32,19961,-84
2020-09-30 17:36:19,12.90,12.90,12.90,99.90,902197,32,19963,-85
2020-09-30 17:36:50,12.90,12.90,12.90,99.90,901287,32,19986,-86
2020-09-30 17:37:20,12.90,12.90,12.90,99.90,902091,32,19963,-82
2020-09-30 17:37:51,12.90,12.90,12.90,99.90,902433,32,20048,-80
2020-09-30 17:38:22,12.90,12.90,12.90,99.90,902086,32,19986,-80
2020-09-30 17:38:52,12.90,12.90,12.90,99.90,901389,32,19955,-80
2020-09-30 17:39:23,12.90,12.90,12.90,99.90,902395,32,19960,-84
2020-09-30 17:39:54,12.90,12.90,12.90,99.90,896204,32,19959,-80
2020-09-30 17:40:24,12.90,12.90,12.90,99.90,898938,32,19964,-85
2020-09-30 17:40:55,12.90,12.90,12.90,99.90,898603,32,19984,-82
2020-09-30 17:41:25,12.90,12.90,12.90,99.90,898157,33,20069,-81
2020-09-30 17:41:56,12.90,12.90,12.90,99.90,903196,32,19973,-79
2020-09-30 17:42:27,12.80,12.80,12.80,99.90,901462,32,19967,-80
2020-09-30 17:42:57,12.80,12.80,12.80,99.90,902821,32,19979,-83
2020-09-30 17:43:28,12.80,12.80,12.80,99.90,902451,32,20279,-80
2020-09-30 17:43:59,12.80,12.80,12.80,99.90,901578,32,19971,-82
2020-09-30 17:44:29,12.80,12.80,12.80,99.90,899713,32,19967,-81
2020-09-30 17:45:00,12.80,12.80,12.80,99.90,902370,32,19954,-83
2020-09-30 17:45:31,12.80,12.80,12.80,99.90,900771,32,19983,-81
2020-09-30 17:46:02,12.80,12.80,12.80,99.90,902427,32,19979,-81
2020-09-30 17:46:34,12.80,12.80,12.80,99.90,901726,32,20001,-81
2020-09-30 17:47:05,12.80,12.80,12.80,99.90,901737,32,20036,-81
2020-09-30 17:47:35,12.80,12.80,12.80,99.90,902825,32,20374,-82
2020-09-30 17:48:06,12.80,12.80,12.80,99.90,902644,32,19995,-81
2020-09-30 17:48:37,12.80,12.80,12.80,99.90,902207,32,20305,-82
2020-09-30 17:49:08,12.70,12.70,12.70,99.90,901414,32,19959,-81
2020-09-30 17:49:38,12.70,12.70,12.70,99.90,902319,32,20388,-82
2020-09-30 17:50:09,12.70,12.70,12.70,99.90,897227,33,19955,-81
2020-09-30 17:50:39,12.70,12.70,12.70,99.90,897573,33,19950,-81
2020-09-30 17:51:10,12.70,12.70,12.70,99.90,897618,33,20337,-81
2020-09-30 17:51:40,12.70,12.70,12.70,99.90,897574,32,20345,-81
2020-09-30 17:52:11,12.70,12.70,12.70,99.90,900753,33,19955,-82
2020-09-30 17:52:42,12.70,12.70,12.70,99.90,900870,32,19951,-81
2020-09-30 17:53:12,12.70,12.70,12.70,99.90,900821,32,19985,-81
2020-09-30 17:53:44,12.70,12.70,12.70,99.90,900662,32,19952,-81
2020-09-30 17:54:14,12.70,12.70,12.70,99.90,899133,32,20010,-81
2020-09-30 17:54:45,12.60,12.60,12.60,99.90,898560,33,20056,-82
2020-09-30 17:55:16,12.70,12.70,12.70,99.90,900582,33,19955,-82
2020-09-30 17:55:46,12.70,12.70,12.70,99.90,900968,32,19948,-81
2020-09-30 17:56:17,12.70,12.70,12.70,99.90,900470,33,19951,-84
2020-09-30 17:56:48,12.70,12.70,12.70,99.90,901121,32,19961,-81
2020-09-30 17:57:18,12.70,12.70,12.70,99.90,900691,32,19967,-82
2020-09-30 17:57:49,12.70,12.70,12.70,99.90,900902,32,19995,-82
2020-09-30 17:58:20,12.70,12.70,12.70,99.90,900478,32,19977,-82
2020-09-30 17:58:50,12.70,12.70,12.70,99.90,901192,32,19999,-82
2020-09-30 17:59:21,12.70,12.70,12.70,99.90,900855,32,19958,-82
2020-09-30 17:59:52,12.70,12.70,12.70,99.90,901173,32,20596,-82
2020-09-30 18:00:22,12.70,12.70,12.70,99.90,901512,32,19970,-81
2020-09-30 18:00:53,12.70,12.70,12.70,99.90,898407,33,19952,-82
2020-09-30 18:01:24,12.70,12.70,12.70,99.90,897964,33,20618,-79
2020-09-30 18:01:54,12.70,12.70,12.70,99.90,895558,33,19958,-82
2020-09-30 18:02:25,12.70,12.70,12.70,99.90,893491,33,20388,-81
2020-09-30 18:02:56,12.70,12.70,12.70,99.90,899243,32,19951,-82
2020-09-30 18:03:27,12.70,12.70,12.70,99.90,900575,33,20485,-82
2020-09-30 18:03:57,12.70,12.70,12.70,99.90,897154,33,19995,-82
2020-09-30 18:04:28,12.70,12.70,12.70,99.90,895661,33,20572,-82
2020-09-30 18:05:00,12.70,12.70,12.70,99.90,897495,33,19996,-82
2020-09-30 18:05:30,12.70,12.70,12.70,99.90,897854,32,19948,-81
2020-09-30 18:06:01,12.70,12.70,12.70,99.90,900437,33,20347,-82
2020-09-30 18:06:31,12.60,12.60,12.60,99.90,900777,32,19960,-82
2020-09-30 18:07:02,12.60,12.60,12.60,99.90,900421,33,19975,-83
2020-09-30 18:07:33,12.60,12.60,12.60,99.90,900744,33,20023,-82
2020-09-30 18:08:03,12.60,12.60,12.60,99.90,900476,33,20288,-82
2020-09-30 18:08:34,12.60,12.60,12.60,99.90,900560,32,20336,-82
2020-09-30 18:09:04,12.60,12.60,12.60,99.90,900393,33,20023,-81
2020-09-30 18:09:35,12.60,12.60,12.60,99.90,900669,32,19995,-81
2020-09-30 18:10:05,12.60,12.60,12.60,99.90,900873,32,19957,-78
2020-09-30 18:10:36,12.60,12.60,12.60,99.90,898894,32,19978,-79
2020-09-30 18:11:07,12.60,12.60,12.60,99.90,899102,32,20007,-81
2020-09-30 18:11:37,12.50,12.50,12.50,99.90,898111,32,20330,-84
2020-09-30 18:12:08,12.50,12.50,12.50,99.90,900172,33,19974,-78
2020-09-30 18:12:39,12.60,12.60,12.60,99.90,900420,33,19966,-80
2020-09-30 18:13:09,12.50,12.50,12.50,99.90,897369,33,19943,-79
2020-09-30 18:13:40,12.50,12.50,12.50,99.90,897307,33,20019,-79
2020-09-30 18:14:11,12.50,12.50,12.50,99.90,897386,33,19949,-79
2020-09-30 18:14:41,12.50,12.50,12.50,99.90,895914,32,20011,-79
2020-09-30 18:15:12,12.50,12.50,12.50,99.90,900497,33,20310,-79
2020-09-30 18:15:42,12.50,12.50,12.50,99.90,900776,32,19956,-79
2020-09-30 18:16:13,12.50,12.50,12.50,99.90,900550,33,19963,-79
2020-09-30 18:16:44,12.50,12.50,12.50,99.90,900724,32,19967,-79
2020-09-30 18:17:14,12.50,12.50,12.50,99.90,900624,32,21549,-79
2020-09-30 18:17:45,12.40,12.40,12.40,99.90,899188,32,20002,-78
2020-09-30 18:18:16,12.50,12.50,12.50,99.90,900830,32,19960,-79
2020-09-30 18:18:47,12.50,12.50,12.50,99.90,900993,32,19963,-79
2020-09-30 18:19:18,12.40,12.40,12.40,99.90,900596,32,19979,-79
2020-09-30 18:19:48,12.40,12.40,12.40,99.90,900838,32,20005,-78
2020-09-30 18:20:19,12.40,12.40,12.40,99.90,900655,32,19940,-79
2020-09-30 18:20:49,12.40,12.40,12.40,99.90,900601,32,19989,-80
2020-09-30 18:21:20,12.40,12.40,12.40,99.90,900794,32,19985,-80
2020-09-30 18:21:51,12.40,12.40,12.40,99.90,900950,32,20264,-79
2020-09-30 18:22:21,12.40,12.40,12.40,99.90,900844,32,20258,-78
2020-09-30 18:22:52,12.40,12.40,12.40,99.90,900898,32,19959,-79
2020-09-30 18:23:22,12.30,12.30,12.30,99.90,900679,32,19987,-79
2020-09-30 18:23:53,12.30,12.30,12.30,99.90,899921,32,19963,-81
2020-09-30 18:24:24,12.30,12.30,12.30,99.90,897440,32,19986,-79
2020-09-30 18:24:55,12.30,12.30,12.30,99.90,899552,33,20034,-80
2020-09-30 18:25:25,12.30,12.30,12.30,99.90,900241,33,19947,-79
2020-09-30 18:25:56,12.30,12.30,12.30,99.90,898920,32,20280,-80
2020-09-30 18:26:26,12.30,12.30,12.30,99.90,900330,33,19997,-80
2020-09-30 18:26:57,12.30,12.30,12.30,99.90,900507,32,19972,-78
2020-09-30 18:27:27,12.30,12.30,12.30,99.90,900648,32,20429,-79
2020-09-30 18:27:58,12.30,12.30,12.30,99.90,897404,33,19951,-80
2020-09-30 18:28:29,12.20,12.20,12.20,99.90,897394,33,19958,-79
2020-09-30 18:29:00,12.20,12.20,12.20,99.90,897145,33,20077,-79
2020-09-30 18:29:31,12.30,12.30,12.30,99.90,897299,33,19969,-80
2020-09-30 18:30:03,12.30,12.30,12.30,99.90,900853,32,19979,-80
2020-09-30 18:30:33,12.30,12.30,12.30,99.90,900884,32,19983,-80
2020-09-30 18:31:05,12.30,12.30,12.30,99.90,900412,32,19999,-79
2020-09-30 18:31:37,12.20,12.20,12.20,99.90,900656,32,20354,-79
2020-09-30 18:32:08,12.20,12.20,12.20,99.90,900734,32,20267,-80
2020-09-30 18:32:39,12.20,12.20,12.20,99.90,900383,33,19966,-80
2020-09-30 18:33:09,12.20,12.20,12.20,99.90,900651,32,20001,-80
2020-09-30 18:33:40,12.20,12.20,12.20,99.90,900889,32,20014,-79
2020-09-30 18:34:11,12.20,12.20,12.20,99.90,900675,32,20268,-80
2020-09-30 18:34:41,12.20,12.20,12.20,99.90,899000,32,20002,-80
2020-09-30 18:35:12,12.20,12.20,12.20,99.90,900511,33,20084,-79
2020-09-30 18:35:42,12.10,12.10,12.10,99.90,896870,33,20317,-80
2020-09-30 18:36:13,12.10,12.10,12.10,99.90,897376,33,19971,-80
2020-09-30 18:36:44,12.20,12.20,12.20,99.90,897426,33,20336,-79
2020-09-30 18:37:14,12.10,12.10,12.10,99.90,897637,32,20000,-79
2020-09-30 18:37:45,12.10,12.10,12.10,99.90,900892,32,19960,-79
2020-09-30 18:38:16,12.10,12.10,12.10,99.90,900718,32,19967,-80
2020-09-30 18:38:46,12.10,12.10,12.10,99.90,900765,32,20079,-81
2020-09-30 18:39:17,12.10,12.10,12.10,99.90,900794,32,19958,-79
2020-09-30 18:39:48,12.10,12.10,12.10,99.90,897126,33,19998,-80
2020-09-30 18:40:18,12.10,12.10,12.10,99.90,897128,33,19948,-80
2020-09-30 18:40:49,12.00,12.00,12.00,99.90,897547,33,20016,-80
2020-09-30 18:41:20,12.00,12.00,12.00,99.90,894154,33,19976,-81
2020-09-30 18:41:51,12.00,12.00,12.00,99.90,897391,33,19955,-81
2020-09-30 18:42:21,12.00,12.00,12.00,99.90,897037,33,20015,-81
2020-09-30 18:42:52,12.00,12.00,12.00,99.90,897629,32,19979,-80
2020-09-30 18:43:23,12.00,12.00,12.00,99.90,900241,33,19991,-80
2020-09-30 18:43:53,12.00,12.00,12.00,99.90,900439,33,19963,-81
2020-09-30 18:44:24,12.00,12.00,12.00,99.90,900527,32,20343,-81
2020-09-30 18:44:54,12.00,12.00,12.00,99.90,898865,32,20007,-80
2020-09-30 18:45:26,12.00,12.00,12.00,99.90,900862,32,19967,-80
2020-09-30 18:45:57,12.00,12.00,12.00,99.90,898885,32,20331,-80
2020-09-30 18:46:28,12.00,12.00,12.00,99.90,897317,33,19971,-80
2020-09-30 18:46:58,12.00,12.00,12.00,99.90,895508,33,20350,-80
2020-09-30 18:47:29,12.00,12.00,12.00,99.90,897504,33,19957,-81
2020-09-30 18:48:00,12.00,12.00,12.00,99.90,897356,33,19963,-80
2020-09-30 18:48:30,12.00,12.00,12.00,99.90,896540,33,19951,-81
2020-09-30 18:49:01,12.00,12.00,12.00,99.90,895312,33,19985,-79
2020-09-30 18:49:32,11.90,11.90,11.90,99.90,894097,33,19983,-80
2020-09-30 18:50:06,11.90,11.90,11.90,99.90,896770,33,20388,-80
2020-09-30 18:50:36,11.90,11.90,11.90,99.90,894448,33,19959,-80
2020-09-30 18:51:07,11.90,11.90,11.90,99.90,894762,33,19958,-80
2020-09-30 18:51:37,11.90,11.90,11.90,99.90,897999,32,20009,-81
2020-09-30 18:52:08,11.90,11.90,11.90,99.90,896817,33,19986,-82
2020-09-30 18:52:39,11.90,11.90,11.90,99.90,897573,33,19989,-81
2020-09-30 18:53:09,11.90,11.90,11.90,99.90,897120,33,20032,-81
2020-09-30 18:53:40,11.90,11.90,11.90,99.90,897463,33,20321,-81
2020-09-30 18:54:10,11.90,11.90,11.90,99.90,897527,32,19990,-81
2020-09-30 18:54:41,11.90,11.90,11.90,99.90,897421,33,20446,-81
2020-09-30 18:55:12,11.90,11.90,11.90,99.90,898878,32,20006,-81
2020-09-30 18:55:43,11.90,11.90,11.90,99.90,900962,32,20474,-80
2020-09-30 18:56:13,11.90,11.90,11.90,99.90,900708,32,19955,-80
2020-09-30 18:56:44,11.80,11.80,11.80,99.90,900549,33,19955,-80
2020-09-30 18:57:15,11.80,11.80,11.80,99.90,900661,32,19983,-80
2020-09-30 18:57:46,11.80,11.80,11.80,99.90,900642,32,20300,-80
2020-09-30 18:58:17,11.80,11.80,11.80,99.90,900723,32,19947,-79
2020-09-30 18:58:47,11.80,11.80,11.80,99.90,900740,32,19971,-81
2020-09-30 18:59:18,11.80,11.80,11.80,99.90,900493,32,19948,-80
2020-09-30 18:59:49,11.80,11.80,11.80,99.90,900855,32,20017,-80
2020-09-30 19:00:19,11.80,11.80,11.80,99.90,900312,32,20186,-80
2020-09-30 19:00:50,11.80,11.80,11.80,99.90,900575,32,20324,-80
2020-09-30 19:01:21,11.80,11.80,11.80,99.90,900662,32,19973,-80
2020-09-30 19:01:51,11.70,11.70,11.70,99.90,900790,32,19963,-80
2020-09-30 19:02:22,11.70,11.70,11.70,99.90,900330,32,20309,-80
2020-09-30 19:02:53,11.70,11.70,11.70,99.90,900628,32,20301,-80
2020-09-30 19:03:23,11.70,11.70,11.70,99.90,900655,32,20602,-81
2020-09-30 19:03:55,11.70,11.70,11.70,99.90,902470,32,20006,-81
2020-09-30 19:04:25,11.70,11.70,11.70,99.90,900595,32,19971,-80
2020-09-30 19:04:56,11.70,11.70,11.70,99.90,898862,32,20410,-80
2020-09-30 19:05:27,11.70,11.70,11.70,99.90,898379,32,20012,-80
2020-09-30 19:05:57,11.70,11.70,11.70,99.90,900405,32,20324,-80
2020-09-30 19:06:28,11.70,11.70,11.70,99.90,900695,32,20285,-80
2020-09-30 19:06:59,11.70,11.70,11.70,99.90,900440,33,20007,-80
2020-09-30 19:07:29,11.70,11.70,11.70,99.90,900529,32,19962,-80
2020-09-30 19:08:00,11.70,11.70,11.70,99.90,900757,32,19948,-80
2020-09-30 19:08:31,11.70,11.70,11.70,99.90,900619,32,20281,-80
2020-09-30 19:09:01,11.70,11.70,11.70,99.90,900672,32,19955,-81
2020-09-30 19:09:32,11.70,11.70,11.70,99.90,897277,33,19951,-81
2020-09-30 19:10:03,11.70,11.70,11.70,99.90,897048,33,19935,-80
2020-09-30 19:10:34,11.70,11.70,11.70,99.90,897432,33,20321,-80
2020-09-30 19:11:05,11.70,11.70,11.70,99.90,897181,33,19956,-80
2020-09-30 19:11:35,11.60,11.60,11.60,99.90,900671,32,19963,-81
2020-09-30 19:12:07,11.60,11.60,11.60,99.90,900691,32,19959,-80
2020-09-30 19:12:37,11.70,11.70,11.70,99.90,900631,32,20304,-80
2020-09-30 19:13:08,11.60,11.60,11.60,99.90,900362,32,19981,-80
2020-09-30 19:13:38,11.60,11.60,11.60,99.90,900650,32,19967,-81
2020-09-30 19:14:11,11.60,11.60,11.60,99.90,897227,33,19943,-81
2020-09-30 19:15:01,11.60,11.60,11.60,99.90,896970,33,20012,-81
2020-09-30 19:15:34,11.60,11.60,11.60,99.90,889644,33,20464,-80
2020-09-30 19:16:05,11.60,11.60,11.60,99.90,891696,33,19982,-80
2020-09-30 19:16:36,11.60,11.60,11.60,99.90,893794,33,19960,-80
2020-09-30 19:17:06,11.60,11.60,11.60,99.90,894606,33,19956,-80
2020-09-30 19:17:37,11.60,11.60,11.60,99.90,900361,33,20418,-82
2020-09-30 19:18:08,11.60,11.60,11.60,99.90,900361,32,19952,-80
2020-09-30 19:18:38,11.60,11.60,11.60,99.90,900630,32,19951,-80
2020-09-30 19:19:09,11.60,11.60,11.60,99.90,897333,33,19956,-81
2020-09-30 19:19:40,11.60,11.60,11.60,99.90,897004,33,20385,-80
2020-09-30 19:20:10,11.60,11.60,11.60,99.90,897276,33,20007,-79
2020-09-30 19:20:41,11.60,11.60,11.60,99.90,897027,33,19994,-81
2020-09-30 19:21:12,11.60,11.60,11.60,99.90,902087,32,19993,-80
2020-09-30 19:21:43,11.60,11.60,11.60,99.90,901360,32,19994,-80
2020-09-30 19:22:14,11.60,11.60,11.60,99.90,901334,32,20004,-81
2020-09-30 19:22:44,11.60,11.60,11.60,99.90,902372,32,20578,-80
2020-09-30 19:23:16,11.60,11.60,11.60,99.90,902500,32,20280,-80
2020-09-30 19:23:47,11.60,11.60,11.60,99.90,900122,32,20013,-81
2020-09-30 19:24:18,11.60,11.60,11.60,99.90,899886,33,19994,-80
2020-09-30 19:24:49,11.60,11.60,11.60,99.90,900073,32,20375,-80
2020-09-30 19:25:19,11.60,11.60,11.60,99.90,894981,33,19990,-80
2020-09-30 19:25:50,11.60,11.60,11.60,99.90,897933,32,19986,-79
2020-09-30 19:26:20,11.50,11.50,11.50,99.90,898251,32,19964,-79
2020-09-30 19:26:51,11.50,11.50,11.50,99.90,898858,32,20436,-81
2020-09-30 19:27:22,11.50,11.50,11.50,99.90,902509,32,19959,-80
2020-09-30 19:27:52,11.50,11.50,11.50,99.90,902307,32,20394,-81
2020-09-30 19:28:23,11.50,11.50,11.50,99.90,902300,32,19980,-80
2020-09-30 19:28:54,11.50,11.50,11.50,99.90,902583,32,19939,-80
2020-09-30 19:29:25,11.50,11.50,11.50,99.90,901933,32,19954,-80
2020-09-30 19:29:55,11.50,11.50,11.50,99.90,901517,32,20324,-80
2020-09-30 19:30:28,11.50,11.50,11.50,99.90,901806,32,19998,-80
2020-09-30 19:30:58,11.50,11.50,11.50,99.90,899148,32,19956,-80
2020-09-30 19:31:29,11.50,11.50,11.50,99.90,898985,32,20617,-80
2020-09-30 19:32:00,11.50,11.50,11.50,99.90,898079,32,19952,-81
2020-09-30 19:32:32,11.40,11.40,11.40,99.90,894928,33,20070,-81
2020-09-30 19:33:03,11.50,11.50,11.50,99.90,895591,33,19960,-80
2020-09-30 19:33:34,11.50,11.50,11.50,99.90,896157,33,19952,-80
2020-09-30 19:34:04,11.50,11.50,11.50,99.90,895777,32,19983,-80
2020-09-30 19:34:35,11.50,11.50,11.50,99.90,897980,32,20042,-81
2020-09-30 19:35:06,11.50,11.50,11.50,99.90,901984,32,20011,-79
2020-09-30 19:35:37,11.50,11.50,11.50,99.90,902114,32,19951,-80
2020-09-30 19:36:08,11.40,11.40,11.40,99.90,902170,32,19970,-80
2020-09-30 19:36:39,11.40,11.40,11.40,99.90,899824,32,20615,-80
2020-09-30 19:37:10,11.40,11.40,11.40,99.90,900843,32,19964,-80
2020-09-30 19:37:41,11.40,11.40,11.40,99.90,901302,32,19964,-81
2020-09-30 19:38:11,11.40,11.40,11.40,99.90,896789,33,20333,-81
2020-09-30 19:38:42,11.40,11.40,11.40,99.90,897085,33,19960,-81
2020-09-30 19:39:12,11.40,11.40,11.40,99.90,896188,32,20573,-80
2020-09-30 19:39:43,11.40,11.40,11.40,99.90,897441,32,19952,-79
2020-09-30 19:40:14,11.40,11.40,11.40,99.90,900318,32,19952,-79
2020-09-30 19:40:45,11.30,11.30,11.30,99.90,903203,32,19951,-80
2020-09-30 19:41:15,11.40,11.40,11.40,99.90,901829,32,19979,-79
2020-09-30 19:41:46,11.40,11.40,11.40,99.90,901606,32,20371,-80
2020-09-30 19:42:17,11.30,11.30,11.30,99.90,902199,32,19977,-80
2020-09-30 19:42:47,11.40,11.40,11.40,99.90,902530,32,20008,-80
2020-09-30 19:43:18,11.30,11.30,11.30,99.90,901661,32,19962,-80
2020-09-30 19:43:49,11.30,11.30,11.30,99.90,901105,32,19981,-80
2020-09-30 19:44:21,11.30,11.30,11.30,99.90,901906,32,20025,-79
2020-09-30 19:44:52,11.30,11.30,11.30,99.90,897349,32,20002,-79
2020-09-30 19:45:22,11.30,11.30,11.30,99.90,897244,32,19971,-79
2020-09-30 19:45:53,11.30,11.30,11.30,99.90,896504,33,20019,-80
2020-09-30 19:46:26,11.30,11.30,11.30,99.90,896850,33,20007,-80
2020-09-30 19:46:56,11.30,11.30,11.30,99.90,900173,32,19959,-80
2020-09-30 19:47:27,11.30,11.30,11.30,99.90,899132,32,19964,-80
2020-09-30 19:47:58,11.30,11.30,11.30,99.90,900844,32,19955,-80
2020-09-30 19:48:28,11.30,11.30,11.30,99.90,900512,32,20426,-81
2020-09-30 19:48:59,11.30,11.30,11.30,99.90,900801,32,19998,-81
2020-09-30 19:49:30,11.30,11.30,11.30,99.90,900203,32,20406,-81
2020-09-30 19:50:00,11.30,11.30,11.30,99.90,900672,32,19940,-84
2020-09-30 19:50:34,11.30,11.30,11.30,99.90,900393,32,19967,-82
2020-09-30 19:51:04,11.30,11.30,11.30,99.90,900331,32,20250,-81
2020-09-30 19:51:35,11.20,11.20,11.20,99.90,900622,32,19974,-81
2020-09-30 19:52:05,11.20,11.20,11.20,99.90,900438,32,19963,-80
2020-09-30 19:52:36,11.30,11.30,11.30,99.90,900556,32,19990,-80
2020-09-30 19:53:07,11.20,11.20,11.20,99.90,900549,32,20358,-80
2020-09-30 19:53:38,11.20,11.20,11.20,99.90,900502,32,19957,-81
2020-09-30 19:54:09,11.20,11.20,11.20,99.90,900532,32,19994,-82
2020-09-30 19:54:39,11.20,11.20,11.20,99.90,900368,32,19959,-80
2020-09-30 19:55:10,11.20,11.20,11.20,99.90,898451,33,20643,-80
2020-09-30 19:55:40,11.20,11.20,11.20,99.90,900716,32,20240,-80
2020-09-30 19:56:11,11.20,11.20,11.20,99.90,900384,32,19952,-80
2020-09-30 19:56:41,11.20,11.20,11.20,99.90,900313,33,19955,-81
2020-09-30 19:57:12,11.20,11.20,11.20,99.90,900375,32,19944,-79
2020-09-30 19:57:43,11.20,11.20,11.20,99.90,900436,33,19989,-83
2020-09-30 19:58:13,11.20,11.20,11.20,99.90,900280,33,20079,-81
2020-09-30 19:58:44,11.20,11.20,11.20,99.90,900764,32,19952,-81
2020-09-30 19:59:14,11.20,11.20,11.20,99.90,900674,32,19975,-81
2020-09-30 19:59:45,11.20,11.20,11.20,99.90,900572,32,19997,-82
2020-09-30 20:00:16,11.20,11.20,11.20,99.90,900350,32,20351,-81
2020-09-30 20:00:46,11.20,11.20,11.20,99.90,896748,33,19965,-81
2020-09-30 20:01:18,11.20,11.20,11.20,99.90,895891,33,19960,-81
2020-09-30 20:01:48,11.10,11.10,11.10,99.90,894067,33,19952,-81
2020-09-30 20:02:19,11.20,11.20,11.20,99.90,894567,32,19976,-81
2020-09-30 20:02:51,11.10,11.10,11.10,99.90,900285,32,19970,-83
2020-09-30 20:03:21,11.10,11.10,11.10,99.90,899886,33,20001,-83
2020-09-30 20:03:52,11.10,11.10,11.10,99.90,901758,32,19994,-83
2020-09-30 20:04:23,11.10,11.10,11.10,99.90,903000,32,20120,-82
2020-09-30 20:04:53,11.10,11.10,11.10,99.90,903347,32,20011,-80
2020-09-30 20:05:26,11.10,11.10,11.10,99.90,901481,32,19959,-82
2020-09-30 20:05:57,11.10,11.10,11.10,99.90,903513,32,19954,-81
2020-09-30 20:06:27,11.10,11.10,11.10,99.90,901550,32,19982,-82
2020-09-30 20:06:58,11.10,11.10,11.10,99.90,900476,32,19973,-81
2020-09-30 20:07:29,11.10,11.10,11.10,99.90,900146,32,19974,-81
2020-09-30 20:08:00,11.10,11.10,11.10,99.90,899928,33,19952,-82
2020-09-30 20:08:30,11.10,11.10,11.10,99.90,899643,33,19963,-82
2020-09-30 20:09:01,11.10,11.10,11.10,99.90,900291,33,20005,-81
2020-09-30 20:09:32,11.10,11.10,11.10,99.90,900545,32,20001,-80
2020-09-30 20:10:03,11.10,11.10,11.10,99.90,900559,32,20663,-82
2020-09-30 20:10:33,11.10,11.10,11.10,99.90,900748,32,19991,-82
2020-09-30 20:11:04,11.10,11.10,11.10,99.90,900637,32,19975,-81
2020-09-30 20:11:35,11.10,11.10,11.10,99.90,900563,32,19963,-81
2020-09-30 20:12:06,11.10,11.10,11.10,99.90,900662,32,19986,-81
2020-09-30 20:12:37,11.10,11.10,11.10,99.90,900567,32,19994,-81
2020-09-30 20:13:08,11.00,11.00,11.00,99.90,900637,32,20211,-81
2020-09-30 20:13:38,11.00,11.00,11.00,99.90,900654,32,19973,-82
2020-09-30 20:14:09,11.10,11.10,11.10,99.90,900314,33,19956,-85
2020-09-30 20:14:40,11.10,11.10,11.10,99.90,900614,32,19985,-81
2020-09-30 20:15:10,11.00,11.00,11.00,99.90,899558,32,20002,-81
2020-09-30 20:15:41,11.00,11.00,11.00,99.90,900263,33,19950,-81
2020-09-30 20:16:11,11.00,11.00,11.00,99.90,900639,32,19955,-81
2020-09-30 20:16:42,11.00,11.00,11.00,99.90,900571,32,19973,-81
2020-09-30 20:17:12,11.10,11.10,11.10,99.90,900747,32,20292,-81
2020-09-30 20:17:43,11.00,11.00,11.00,99.90,900445,33,19970,-81
2020-09-30 20:18:14,11.00,11.00,11.00,99.90,900479,33,20105,-81
2020-09-30 20:18:44,11.00,11.00,11.00,99.90,900538,32,19999,-81
2020-09-30 20:19:15,11.00,11.00,11.00,99.90,900647,33,20560,-82
2020-09-30 20:19:45,11.00,11.00,11.00,99.90,899187,33,19970,-81
2020-09-30 20:20:16,11.00,11.00,11.00,99.90,899195,32,20003,-84
2020-09-30 20:20:47,11.00,11.00,11.00,99.90,901443,32,20038,-81
2020-09-30 20:21:17,11.00,11.00,11.00,99.90,899551,32,19987,-81
2020-09-30 20:21:48,11.00,11.00,11.00,99.90,897624,33,20406,-81
2020-09-30 20:22:18,11.00,11.00,11.00,99.90,897504,33,19999,-81
2020-09-30 20:22:49,11.00,11.00,11.00,99.90,897932,33,19990,-82
2020-09-30 20:23:20,11.00,11.00,11.00,99.90,898013,33,19955,-81
2020-09-30 20:23:50,11.00,11.00,11.00,99.90,897867,33,19987,-82
2020-09-30 20:24:21,11.00,11.00,11.00,99.90,898108,33,20276,-80
2020-09-30 20:24:51,11.00,11.00,11.00,99.90,899024,33,20221,-84
2020-09-30 20:25:22,11.00,11.00,11.00,99.90,896062,33,19964,-81
2020-09-30 20:25:53,10.90,10.90,10.90,99.90,898043,33,19952,-81
2020-09-30 20:26:23,11.00,11.00,11.00,99.90,897744,33,20316,-82
2020-09-30 20:26:54,11.00,11.00,11.00,99.90,897763,33,20015,-81
2020-09-30 20:27:25,10.90,10.90,10.90,99.90,897732,33,20232,-82
2020-09-30 20:27:55,11.00,11.00,11.00,99.90,897266,33,19954,-82
2020-09-30 20:28:26,11.00,11.00,11.00,99.90,897327,33,19958,-82
2020-09-30 20:28:57,11.00,11.00,11.00,99.90,897646,33,20016,-82
2020-09-30 20:29:27,11.00,11.00,11.00,99.90,893993,33,19979,-82
2020-09-30 20:29:58,11.00,11.00,11.00,99.90,896685,33,19959,-82
2020-09-30 20:30:28,11.00,11.00,11.00,99.90,897231,33,19967,-81
2020-09-30 20:30:59,11.00,11.00,11.00,99.90,897434,33,20011,-82
2020-09-30 20:31:35,10.90,10.90,10.90,99.90,900125,33,19997,-82
2020-09-30 20:32:06,10.90,10.90,10.90,99.90,900704,33,19978,-82
2020-09-30 20:32:37,10.90,10.90,10.90,99.90,900309,32,20292,-81
2020-09-30 20:33:07,10.90,10.90,10.90,99.90,900852,33,20002,-82
2020-09-30 20:33:38,10.90,10.90,10.90,99.90,900589,33,20512,-82
2020-09-30 20:34:08,10.90,10.90,10.90,99.90,900240,33,20007,-82
2020-09-30 20:34:39,10.90,10.90,10.90,99.90,900222,33,19951,-82
2020-09-30 20:35:10,10.90,10.90,10.90,99.90,900113,33,19951,-80
2020-09-30 20:35:40,10.90,10.90,10.90,99.90,900208,33,19993,-81
2020-09-30 20:36:11,10.90,10.90,10.90,99.90,898525,33,20256,-79
2020-09-30 20:36:42,10.90,10.90,10.90,99.90,900252,33,19982,-79
2020-09-30 20:37:12,10.90,10.90,10.90,99.90,900075,33,19973,-80
2020-09-30 20:37:43,10.90,10.90,10.90,99.90,900082,33,19997,-79
2020-09-30 20:38:14,10.90,10.90,10.90,99.90,900450,33,19963,-80
2020-09-30 20:38:44,10.90,10.90,10.90,99.90,900077,33,21494,-79
2020-09-30 20:39:15,10.90,10.90,10.90,99.90,898213,33,19947,-82
2020-09-30 20:39:45,10.90,10.90,10.90,99.90,900109,33,19960,-79
2020-09-30 20:40:16,10.90,10.90,10.90,99.90,900643,33,20072,-80
2020-09-30 20:40:46,10.90,10.90,10.90,99.90,900002,33,19955,-81
2020-09-30 20:41:17,10.90,10.90,10.90,99.90,900172,33,19956,-85
2020-09-30 20:41:48,10.90,10.90,10.90,99.90,901954,32,20010,-84
2020-09-30 20:42:18,10.90,10.90,10.90,99.90,901452,32,19955,-87
2020-09-30 20:42:49,10.90,10.90,10.90,99.90,901285,32,19944,-83
2020-09-30 20:43:20,10.90,10.90,10.90,99.90,901819,32,19971,-85
2020-09-30 20:43:50,10.90,10.90,10.90,99.90,902390,32,19990,-82
2020-09-30 20:44:21,10.90,10.90,10.90,99.90,900803,32,19999,-82
2020-09-30 20:44:51,10.90,10.90,10.90,99.90,901934,32,19962,-81
2020-09-30 20:45:22,10.80,10.80,10.80,99.90,902349,32,20039,-82
2020-09-30 20:45:54,10.90,10.90,10.90,99.90,898279,33,19948,-82
2020-09-30 20:46:29,10.80,10.80,10.80,99.90,895539,33,19952,-82
2020-09-30 20:47:00,10.90,10.90,10.90,99.90,896022,33,19955,-82
2020-09-30 20:47:31,10.80,10.80,10.80,99.90,896066,33,19990,-83
2020-09-30 20:48:01,10.80,10.80,10.80,99.90,899783,32,20384,-82
2020-09-30 20:48:32,10.80,10.80,10.80,99.90,902838,32,20327,-82
2020-09-30 20:49:03,10.80,10.80,10.80,99.90,902513,32,20340,-82
2020-09-30 20:49:34,10.80,10.80,10.80,99.90,901709,32,19955,-84
2020-09-30 20:50:05,10.80,10.80,10.80,99.90,902299,32,19958,-83
2020-09-30 20:50:35,10.80,10.80,10.80,99.90,902770,32,19955,-84
2020-09-30 20:51:06,10.80,10.80,10.80,99.90,902945,32,20001,-83
2020-09-30 20:51:36,10.80,10.80,10.80,99.90,898613,32,19990,-83
2020-09-30 20:52:07,10.80,10.80,10.80,99.90,898633,32,20426,-83
2020-09-30 20:52:38,10.80,10.80,10.80,99.90,896656,33,19952,-82
2020-09-30 20:53:08,10.80,10.80,10.80,99.90,898640,32,19963,-83
2020-09-30 20:53:41,10.80,10.80,10.80,99.90,901217,32,20021,-83
2020-09-30 20:54:12,10.80,10.80,10.80,99.90,901421,32,20021,-83
2020-09-30 20:54:42,10.80,10.80,10.80,99.90,904321,32,20271,-83
2020-09-30 20:55:13,10.80,10.80,10.80,99.90,901907,32,19987,-83
2020-09-30 20:55:43,10.70,10.70,10.70,99.90,902198,32,20421,-83
2020-09-30 20:56:14,10.70,10.70,10.70,99.90,897948,32,19969,-83
2020-09-30 20:56:45,10.70,10.70,10.70,99.90,902089,32,19959,-83
2020-09-30 20:57:15,10.70,10.70,10.70,99.90,902842,32,19988,-84
2020-09-30 20:57:46,10.70,10.70,10.70,99.90,901989,32,20312,-83
2020-09-30 20:58:17,10.70,10.70,10.70,99.90,902505,32,19973,-83
2020-09-30 20:58:47,10.70,10.70,10.70,99.90,898470,32,19940,-84
2020-09-30 20:59:19,10.70,10.70,10.70,99.90,899059,33,19980,-83
2020-09-30 20:59:50,10.70,10.70,10.70,99.90,899309,33,20002,-84
2020-09-30 21:00:21,10.70,10.70,10.70,99.90,898298,33,19975,-84
2020-09-30 21:00:54,10.70,10.70,10.70,99.90,897752,33,19956,-83
2020-09-30 21:01:29,10.70,10.70,10.70,99.90,897596,33,19944,-83
2020-09-30 21:02:00,10.70,10.70,10.70,99.90,896996,33,20371,-83
2020-09-30 21:02:30,10.70,10.70,10.70,99.90,895958,33,19957,-83
2020-09-30 21:03:01,10.70,10.70,10.70,99.90,898020,33,20330,-82
2020-09-30 21:03:31,10.70,10.70,10.70,99.90,897290,33,19959,-84
2020-09-30 21:04:02,10.70,10.70,10.70,99.90,897440,32,20395,-83
2020-09-30 21:04:33,10.70,10.70,10.70,99.90,901018,32,19955,-82
2020-09-30 21:05:03,10.70,10.70,10.70,99.90,897525,33,19959,-83
2020-09-30 21:05:35,10.70,10.70,10.70,99.90,895385,33,19999,-83
2020-09-30 21:06:06,10.70,10.70,10.70,99.90,897281,33,19976,-83
2020-09-30 21:06:37,10.70,10.70,10.70,99.90,895784,32,20352,-82
2020-09-30 21:07:11,10.70,10.70,10.70,99.90,895260,33,20011,-83
2020-09-30 21:07:42,10.60,10.60,10.60,99.90,895844,33,20353,-83
2020-09-30 21:08:12,10.60,10.60,10.60,99.90,895087,33,20388,-83
2020-09-30 21:08:43,10.60,10.60,10.60,99.90,898356,32,19951,-84
2020-09-30 21:09:14,10.60,10.60,10.60,99.90,900990,32,19963,-84
2020-09-30 21:09:44,10.60,10.60,10.60,99.90,901262,32,20380,-83
2020-09-30 21:10:15,10.60,10.60,10.60,99.90,899572,32,19979,-83
2020-09-30 21:10:45,10.60,10.60,10.60,99.90,901111,32,20659,-83
2020-09-30 21:11:16,10.60,10.60,10.60,99.90,900588,32,19991,-84
2020-09-30 21:11:46,10.60,10.60,10.60,99.90,900626,33,20079,-83
2020-09-30 21:12:17,10.60,10.60,10.60,99.90,898624,33,20327,-84
2020-09-30 21:12:48,10.60,10.60,10.60,99.90,900781,32,20380,-83
2020-09-30 21:13:19,10.60,10.60,10.60,99.90,901017,32,20030,-82
2020-09-30 21:13:50,10.60,10.60,10.60,99.90,902942,32,20400,-83
2020-09-30 21:14:21,10.60,10.60,10.60,99.90,902161,32,20010,-82
2020-09-30 21:14:52,10.60,10.60,10.60,99.90,899081,32,19993,-82
2020-09-30 21:15:22,10.60,10.60,10.60,99.90,899128,33,19982,-81
2020-09-30 21:15:53,10.60,10.60,10.60,99.90,895461,33,20143,-83
2020-09-30 21:16:23,10.50,10.50,10.50,99.90,897010,32,19976,-83
2020-09-30 21:16:54,10.60,10.60,10.60,99.90,900422,33,19994,-83
2020-09-30 21:17:25,10.60,10.60,10.60,99.90,899024,32,19997,-83
2020-09-30 21:17:55,10.50,10.50,10.50,99.90,900641,33,19970,-83
2020-09-30 21:18:26,10.50,10.50,10.50,99.90,900342,33,20207,-82
2020-09-30 21:18:57,10.50,10.50,10.50,99.90,900755,32,19951,-83
2020-09-30 21:19:27,10.50,10.50,10.50,99.90,900828,32,19948,-83
2020-09-30 21:19:58,10.50,10.50,10.50,99.90,897402,33,20008,-82
2020-09-30 21:20:30,10.50,10.50,10.50,99.90,897675,33,20019,-81
2020-09-30 21:21:00,10.50,10.50,10.50,99.90,897314,33,19952,-81
2020-09-30 21:21:32,10.50,10.50,10.50,99.90,897807,32,19969,-84
2020-09-30 21:22:03,10.50,10.50,10.50,99.90,899042,32,19973,-81
2020-09-30 21:22:34,10.50,10.50,10.50,99.90,900462,33,19998,-82
2020-09-30 21:23:04,10.40,10.40,10.40,99.90,900779,33,19991,-82
2020-09-30 21:23:35,10.50,10.50,10.50,99.90,900609,33,19955,-81
2020-09-30 21:24:05,10.40,10.40,10.40,99.90,900884,32,19963,-82
2020-09-30 21:24:36,10.40,10.40,10.40,99.90,900900,32,19986,-82
2020-09-30 21:25:06,10.40,10.40,10.40,99.90,900836,32,19960,-82
2020-09-30 21:25:37,10.40,10.40,10.40,99.90,900324,33,20001,-82
2020-09-30 21:26:08,10.40,10.40,10.40,99.90,898994,32,20015,-82
2020-09-30 21:26:38,10.40,10.40,10.40,99.90,900884,32,19990,-82
2020-09-30 21:27:09,10.40,10.40,10.40,99.90,900861,32,19967,-82
2020-09-30 21:27:40,10.40,10.40,10.40,99.90,900621,32,20328,-82
2020-09-30 21:28:11,10.40,10.40,10.40,99.90,900718,33,19994,-83
2020-09-30 21:28:42,10.40,10.40,10.40,99.90,898669,33,20520,-82
2020-09-30 21:29:12,10.40,10.40,10.40,99.90,900629,33,20002,-81
2020-09-30 21:29:43,10.40,10.40,10.40,99.90,901174,32,19993,-82
2020-09-30 21:30:13,10.40,10.40,10.40,99.90,900616,32,19957,-80
2020-09-30 21:30:46,10.40,10.40,10.40,99.90,900868,32,19981,-83
2020-09-30 21:31:16,10.40,10.40,10.40,99.90,897553,33,19994,-83
2020-09-30 21:31:47,10.40,10.40,10.40,99.90,897766,33,19994,-82
2020-09-30 21:32:18,10.40,10.40,10.40,99.90,892373,33,19975,-81
2020-09-30 21:32:50,10.40,10.40,10.40,99.90,889602,33,19952,-81
2020-09-30 21:33:20,10.40,10.40,10.40,99.90,893297,33,19944,-82
2020-09-30 21:33:51,10.40,10.40,10.40,99.90,893721,33,19964,-81
2020-09-30 21:34:22,10.40,10.40,10.40,99.90,897460,33,20304,-86
2020-09-30 21:34:52,10.30,10.30,10.30,99.90,900990,32,19955,-82
2020-09-30 21:35:23,10.30,10.30,10.30,99.90,901149,32,19982,-83
2020-09-30 21:35:53,10.30,10.30,10.30,99.90,899209,32,19956,-82
2020-09-30 21:36:24,10.30,10.30,10.30,99.90,901124,32,20563,-83
2020-09-30 21:36:55,10.30,10.30,10.30,99.90,900887,32,19964,-84
2020-09-30 21:37:26,10.30,10.30,10.30,99.90,900763,32,19971,-84
2020-09-30 21:37:57,10.30,10.30,10.30,99.90,900880,32,19952,-83
2020-09-30 21:38:27,10.30,10.30,10.30,99.90,901062,32,19947,-84
2020-09-30 21:38:58,10.30,10.30,10.30,99.90,900537,33,19989,-83
2020-09-30 21:39:29,10.30,10.30,10.30,99.90,901098,32,19970,-83
2020-09-30 21:39:59,10.30,10.30,10.30,99.90,900831,32,20025,-84
2020-09-30 21:40:30,10.30,10.30,10.30,99.90,900922,32,20307,-86
2020-09-30 21:41:00,10.30,10.30,10.30,99.90,900530,33,19990,-83
2020-09-30 21:41:32,10.30,10.30,10.30,99.90,900488,33,19998,-82
2020-09-30 21:42:02,10.30,10.30,10.30,99.90,899129,32,19990,-83
2020-09-30 21:42:33,10.20,10.20,10.20,99.90,900955,32,19974,-83
2020-09-30 21:43:04,10.30,10.30,10.30,99.90,901109,32,19959,-82
2020-09-30 21:43:35,10.20,10.20,10.20,99.90,900676,32,19956,-82
2020-09-30 21:44:05,10.20,10.20,10.20,99.90,897731,33,19960,-83
2020-09-30 21:44:36,10.20,10.20,10.20,99.90,897584,33,19964,-82
2020-09-30 21:45:07,10.20,10.20,10.20,99.90,897668,33,20003,-82
2020-09-30 21:45:37,10.20,10.20,10.20,99.90,897133,33,19963,-83
2020-09-30 21:46:08,10.20,10.20,10.20,99.90,898968,33,20352,-82
2020-09-30 21:46:38,10.20,10.20,10.20,99.90,900902,32,20009,-81
2020-09-30 21:47:09,10.20,10.20,10.20,99.90,901116,32,20344,-82
2020-09-30 21:47:40,10.20,10.20,10.20,99.90,900657,32,19974,-81
2020-09-30 21:48:11,10.20,10.20,10.20,99.90,900667,33,20018,-82
2020-09-30 21:48:41,10.20,10.20,10.20,99.90,898902,32,19960,-82
2020-09-30 21:49:12,10.20,10.20,10.20,99.90,900903,32,19994,-81
2020-09-30 21:49:44,10.20,10.20,10.20,99.90,900922,32,20367,-82
2020-09-30 21:50:16,10.20,10.20,10.20,99.90,900647,32,19986,-83
2020-09-30 21:50:46,10.10,10.10,10.10,99.90,901009,32,19967,-82
2020-09-30 21:51:17,10.20,10.20,10.20,99.90,900770,32,19968,-82
2020-09-30 21:51:47,10.20,10.20,10.20,99.90,901043,32,19943,-82
2020-09-30 21:52:18,10.20,10.20,10.20,99.90,900815,32,20297,-83
2020-09-30 21:52:49,10.20,10.20,10.20,99.90,900619,33,19956,-83
2020-09-30 21:53:19,10.20,10.20,10.20,99.90,900480,32,19955,-81
2020-09-30 21:53:50,10.10,10.10,10.10,99.90,901155,32,20533,-82
2020-09-30 21:54:21,10.10,10.10,10.10,99.90,900872,32,20018,-82
2020-09-30 21:54:52,10.10,10.10,10.10,99.90,900551,33,19973,-82
2020-09-30 21:55:23,10.10,10.10,10.10,99.90,900408,32,19966,-83
2020-09-30 21:55:53,10.10,10.10,10.10,99.90,899508,32,19965,-83
2020-09-30 21:56:24,10.10,10.10,10.10,99.90,900608,33,19955,-82
2020-09-30 21:56:55,10.10,10.10,10.10,99.90,901019,32,19952,-82
2020-09-30 21:57:25,10.10,10.10,10.10,99.90,898902,32,20018,-81
2020-09-30 21:57:56,10.10,10.10,10.10,99.90,900589,33,20133,-84
2020-09-30 21:58:27,10.10,10.10,10.10,99.90,898841,32,19963,-84
2020-09-30 21:58:57,10.10,10.10,10.10,99.90,900350,32,20022,-83
2020-09-30 21:59:29,10.10,10.10,10.10,99.90,900640,33,19951,-84
2020-09-30 21:59:59,10.10,10.10,10.10,99.90,897510,33,20345,-83
2020-09-30 22:00:36,10.10,10.10,10.10,99.90,897744,33,19948,-82
2020-09-30 22:01:06,10.10,10.10,10.10,99.90,895966,33,19974,-83
2020-09-30 22:01:37,10.10,10.10,10.10,99.90,894913,33,19960,-82
2020-09-30 22:02:08,10.10,10.10,10.10,99.90,895966,33,19956,-83
2020-09-30 22:02:39,10.10,10.10,10.10,99.90,897121,33,20020,-82
2020-09-30 22:03:10,10.10,10.10,10.10,99.90,897850,32,19975,-82
2020-09-30 22:03:41,10.10,10.10,10.10,99.90,900559,32,19982,-82
2020-09-30 22:04:12,10.00,10.00,10.00,99.90,900779,32,20035,-82
2020-09-30 22:04:43,10.00,10.00,10.00,99.90,900883,32,20418,-82
2020-09-30 22:05:13,10.00,10.00,10.00,99.90,900513,33,19947,-82
2020-09-30 22:05:44,10.00,10.00,10.00,99.90,900753,32,20310,-82
2020-09-30 22:06:15,10.00,10.00,10.00,99.90,898733,32,19951,-83
2020-09-30 22:06:45,10.00,10.00,10.00,99.90,901033,32,20293,-82
2020-09-30 22:07:16,10.00,10.00,10.00,99.90,900914,32,19993,-84
2020-09-30 22:07:47,9.90,9.90,9.90,99.90,900906,32,19993,-83
2020-09-30 22:08:18,10.00,10.00,10.00,99.90,900822,32,19963,-82
2020-09-30 22:08:48,10.00,10.00,10.00,99.90,900979,32,19983,-82
2020-09-30 22:09:19,10.00,10.00,10.00,99.90,896898,33,19995,-83
2020-09-30 22:09:49,9.90,9.90,9.90,99.90,897678,33,19974,-82
2020-09-30 22:10:20,9.90,9.90,9.90,99.90,897128,33,19949,-83
2020-09-30 22:10:51,9.90,9.90,9.90,99.90,897762,32,20002,-82
2020-09-30 22:11:22,9.90,9.90,9.90,99.90,898721,33,20443,-83
2020-09-30 22:11:52,9.90,9.90,9.90,99.90,900880,32,20042,-82
2020-09-30 22:12:23,9.90,9.90,9.90,99.90,900860,32,19971,-81
2020-09-30 22:12:53,9.90,9.90,9.90,99.90,900554,33,19987,-84
2020-09-30 22:13:24,9.90,9.90,9.90,99.90,900557,33,19966,-82
2020-09-30 22:13:55,9.90,9.90,9.90,99.90,900801,32,20004,-83
2020-09-30 22:14:25,9.90,9.90,9.90,99.90,900624,33,19990,-83
2020-09-30 22:14:56,9.90,9.90,9.90,99.90,900917,32,20002,-83
2020-09-30 22:15:26,9.90,9.90,9.90,99.90,900888,32,19979,-83
2020-09-30 22:15:57,9.90,9.90,9.90,99.90,898682,33,20351,-83
2020-09-30 22:16:28,9.90,9.90,9.90,99.90,900585,33,19962,-84
2020-09-30 22:16:58,9.90,9.90,9.90,99.90,900640,32,19939,-83
2020-09-30 22:17:29,9.90,9.90,9.90,99.90,900504,33,20268,-83
2020-09-30 22:17:59,9.90,9.90,9.90,99.90,900579,32,20003,-84
2020-09-30 22:18:30,9.80,9.80,9.80,99.90,900946,32,19959,-83
2020-09-30 22:19:02,9.90,9.90,9.90,99.90,900940,32,20568,-83
2020-09-30 22:19:33,9.80,9.80,9.80,99.90,900769,32,19967,-83
2020-09-30 22:20:03,9.90,9.90,9.90,99.90,901012,32,19964,-83
2020-09-30 22:20:34,9.90,9.90,9.90,99.90,900691,32,19960,-83
2020-09-30 22:21:05,9.80,9.80,9.80,99.90,900680,33,20562,-82
2020-09-30 22:21:36,9.90,9.90,9.90,99.90,900482,33,19965,-82
2020-09-30 22:22:07,9.90,9.90,9.90,99.90,901122,32,19978,-83
2020-09-30 22:22:37,9.90,9.90,9.90,99.90,900736,32,19993,-82
2020-09-30 22:23:08,9.80,9.80,9.80,99.90,900961,32,20017,-83
2020-09-30 22:23:39,9.80,9.80,9.80,99.90,900474,32,19997,-83
2020-09-30 22:24:09,9.80,9.80,9.80,99.90,900553,32,19987,-83
2020-09-30 22:24:40,9.80,9.80,9.80,99.90,900618,32,19966,-82
2020-09-30 22:25:10,9.80,9.80,9.80,99.90,900748,33,20003,-83
2020-09-30 22:25:41,9.90,9.90,9.90,99.90,900631,33,19971,-83
2020-09-30 22:26:12,9.80,9.80,9.80,99.90,898877,32,19959,-83
2020-09-30 22:26:42,9.80,9.80,9.80,99.90,900891,32,20002,-83
2020-09-30 22:27:13,9.90,9.90,9.90,99.90,900630,32,19960,-83
2020-09-30 22:27:43,9.90,9.90,9.90,99.90,897214,33,19971,-84
2020-09-30 22:28:14,9.80,9.80,9.80,99.90,897534,33,19972,-83
2020-09-30 22:28:45,9.80,9.80,9.80,99.90,897628,33,19960,-82
2020-09-30 22:29:15,9.80,9.80,9.80,99.90,897836,32,19959,-81
2020-09-30 22:29:46,9.80,9.80,9.80,99.90,901074,32,20019,-82
2020-09-30 22:30:16,9.80,9.80,9.80,99.90,901039,32,20534,-82
2020-09-30 22:30:47,9.90,9.90,9.90,99.90,900607,32,20028,-81
2020-09-30 22:31:18,9.80,9.80,9.80,99.90,900624,33,19994,-81
2020-09-30 22:31:48,9.80,9.80,9.80,99.90,900967,32,19995,-81
2020-09-30 22:32:19,9.80,9.80,9.80,99.90,900920,32,19958,-82
2020-09-30 22:32:50,9.80,9.80,9.80,99.90,900354,32,19943,-82
2020-09-30 22:33:20,9.80,9.80,9.80,99.90,900602,33,20017,-82
2020-09-30 22:33:51,9.80,9.80,9.80,99.90,900544,33,19963,-82
2020-09-30 22:34:21,9.80,9.80,9.80,99.90,900853,32,20389,-82
2020-09-30 22:34:52,9.80,9.80,9.80,99.90,900841,32,19982,-81
2020-09-30 22:35:23,9.80,9.80,9.80,99.90,900972,32,19955,-81
2020-09-30 22:35:56,9.80,9.80,9.80,99.90,900218,33,19967,-82
2020-09-30 22:36:27,9.80,9.80,9.80,99.90,899116,32,19973,-82
2020-09-30 22:36:57,9.80,9.80,9.80,99.90,900685,33,19959,-82
2020-09-30 22:37:28,9.70,9.70,9.70,99.90,900866,32,20026,-83
2020-09-30 22:37:59,9.70,9.70,9.70,99.90,900982,32,19956,-83
2020-09-30 22:38:30,9.80,9.80,9.80,99.90,900849,32,19996,-82
2020-09-30 22:39:01,9.80,9.80,9.80,99.90,900945,32,19939,-82
2020-09-30 22:39:31,9.70,9.70,9.70,99.90,900871,32,19961,-83
2020-09-30 22:40:02,9.70,9.70,9.70,99.90,901117,32,19958,-82
2020-09-30 22:40:33,9.70,9.70,9.70,99.90,900566,33,19967,-82
2020-09-30 22:41:03,9.70,9.70,9.70,99.90,900728,33,19952,-82
2020-09-30 22:41:34,9.70,9.70,9.70,99.90,900841,32,20280,-82
2020-09-30 22:42:04,9.80,9.80,9.80,99.90,900694,33,20050,-83
2020-09-30 22:42:35,9.70,9.70,9.70,99.90,900385,33,19999,-83
2020-09-30 22:43:06,9.70,9.70,9.70,99.90,900881,32,19983,-82
2020-09-30 22:43:36,9.70,9.70,9.70,99.90,900636,32,19986,-82
2020-09-30 22:44:07,9.70,9.70,9.70,99.90,901013,32,20245,-83
2020-09-30 22:44:39,9.70,9.70,9.70,99.90,900505,32,19993,-82
2020-09-30 22:45:10,9.70,9.70,9.70,99.90,900746,32,20020,-83
2020-09-30 22:45:40,9.70,9.70,9.70,99.90,899816,32,19956,-83
2020-09-30 22:46:11,9.70,9.70,9.70,99.90,897132,32,19990,-83
2020-09-30 22:46:42,9.70,9.70,9.70,99.90,900756,32,20310,-82
2020-09-30 22:47:12,9.70,9.70,9.70,99.90,900442,33,19958,-82
2020-09-30 22:47:43,9.70,9.70,9.70,99.90,900332,33,20342,-82
2020-09-30 22:48:14,9.70,9.70,9.70,99.90,900503,32,20343,-83
2020-09-30 22:48:44,9.70,9.70,9.70,99.90,900833,32,19967,-83
2020-09-30 22:49:15,9.70,9.70,9.70,99.90,900814,32,20392,-83
2020-09-30 22:49:46,9.70,9.70,9.70,99.90,900632,32,20001,-83
2020-09-30 22:50:17,9.70,9.70,9.70,99.90,900295,33,19966,-83
2020-09-30 22:50:47,9.60,9.60,9.60,99.90,900731,32,19944,-83
2020-09-30 22:51:18,9.60,9.60,9.60,99.90,900731,32,19966,-82
2020-09-30 22:51:49,9.70,9.70,9.70,99.90,900517,32,20006,-83
2020-09-30 22:52:20,9.60,9.60,9.60,99.90,900710,32,20435,-83
2020-09-30 22:52:51,9.60,9.60,9.60,99.90,898712,32,20063,-83
2020-09-30 22:53:22,9.60,9.60,9.60,99.90,900322,33,19963,-83
2020-09-30 22:53:53,9.60,9.60,9.60,99.90,897119,33,19944,-83
2020-09-30 22:54:23,9.70,9.70,9.70,99.90,897413,33,19951,-83
2020-09-30 22:54:54,9.60,9.60,9.60,99.90,897526,33,20387,-82
2020-09-30 22:55:25,9.60,9.60,9.60,99.90,897511,32,19955,-83
2020-09-30 22:55:55,9.60,9.60,9.60,99.90,900374,33,20364,-83
2020-09-30 22:56:26,9.70,9.70,9.70,99.90,898481,32,20388,-83
2020-09-30 22:56:56,9.60,9.60,9.60,99.90,902698,32,19958,-82
2020-09-30 22:57:27,9.60,9.60,9.60,99.90,901860,32,19955,-83
2020-09-30 22:57:57,9.60,9.60,9.60,99.90,901576,32,19967,-82
2020-09-30 22:58:28,9.60,9.60,9.60,99.90,902423,32,19939,-83
2020-09-30 22:58:59,9.60,9.60,9.60,99.90,902374,32,19962,-83
2020-09-30 22:59:29,9.60,9.60,9.60,99.90,902191,32,19959,-82
2020-09-30 23:00:00,9.60,9.60,9.60,99.90,901563,32,19996,-82
2020-09-30 23:00:31,9.60,9.60,9.60,99.90,901928,32,20008,-83
2020-09-30 23:01:01,9.60,9.60,9.60,99.90,902404,32,20331,-82
2020-09-30 23:01:32,9.50,9.50,9.50,99.90,902377,32,19997,-83
2020-09-30 23:02:03,9.50,9.50,9.50,99.90,901165,32,20584,-82
2020-09-30 23:02:33,9.50,9.50,9.50,99.90,901789,32,19979,-82
2020-09-30 23:03:04,9.50,9.50,9.50,99.90,902790,32,19960,-83
2020-09-30 23:03:34,9.60,9.60,9.60,99.90,900362,32,20026,-83
2020-09-30 23:04:05,9.50,9.50,9.50,99.90,901007,32,19966,-83
2020-09-30 23:04:35,9.50,9.50,9.50,99.90,900762,32,19998,-83
2020-09-30 23:05:06,9.50,9.50,9.50,99.90,900937,32,19962,-83
2020-09-30 23:05:37,9.50,9.50,9.50,99.90,900711,32,19959,-82
2020-09-30 23:06:08,9.50,9.50,9.50,99.90,900892,32,19951,-82
2020-09-30 23:06:38,9.50,9.50,9.50,99.90,898798,32,19987,-83
2020-09-30 23:07:09,9.50,9.50,9.50,99.90,900932,32,20016,-83
2020-09-30 23:07:39,9.50,9.50,9.50,99.90,898577,33,20317,-83
2020-09-30 23:08:10,9.50,9.50,9.50,99.90,897645,33,19974,-83
2020-09-30 23:08:41,9.40,9.40,9.40,99.90,897172,33,19999,-82
2020-09-30 23:09:11,9.40,9.40,9.40,99.90,897123,33,19959,-83
2020-09-30 23:09:42,9.40,9.40,9.40,99.90,897181,33,19966,-83
2020-09-30 23:10:12,9.40,9.40,9.40,99.90,900883,32,20222,-83
2020-09-30 23:10:44,9.40,9.40,9.40,99.90,900858,32,19963,-83
2020-09-30 23:11:14,9.30,9.30,9.30,99.90,900897,32,19960,-83
2020-09-30 23:11:45,9.40,9.40,9.40,99.90,900933,32,19952,-83
2020-09-30 23:12:15,9.40,9.40,9.40,99.90,900804,32,19973,-83
2020-09-30 23:12:46,9.40,9.40,9.40,99.90,900460,33,19963,-82
2020-09-30 23:13:16,9.40,9.40,9.40,99.90,900491,33,20018,-82
2020-09-30 23:13:47,9.30,9.30,9.30,99.90,900784,32,19977,-83
2020-09-30 23:14:18,9.30,9.30,9.30,99.90,900405,32,19981,-83
2020-09-30 23:14:50,9.30,9.30,9.30,99.90,900471,33,20004,-83
2020-09-30 23:15:20,9.30,9.30,9.30,99.90,900557,32,19966,-83
2020-09-30 23:15:51,9.30,9.30,9.30,99.90,900665,32,19981,-83
2020-09-30 23:16:22,9.30,9.30,9.30,99.90,900245,33,19967,-83
2020-09-30 23:16:52,9.30,9.30,9.30,99.90,898975,32,19959,-83
2020-09-30 23:17:23,9.30,9.30,9.30,99.90,900015,32,19995,-83
2020-09-30 23:17:54,9.30,9.30,9.30,99.90,900835,32,19974,-83
2020-09-30 23:18:24,9.30,9.30,9.30,99.90,900970,32,19959,-84
2020-09-30 23:18:55,9.30,9.30,9.30,99.90,900548,33,20002,-84
2020-09-30 23:19:25,9.30,9.30,9.30,99.90,900888,32,19970,-83
2020-09-30 23:19:56,9.30,9.30,9.30,99.90,897342,33,20381,-83
2020-09-30 23:20:27,9.30,9.30,9.30,99.90,897498,33,19963,-83
2020-09-30 23:20:58,9.30,9.30,9.30,99.90,897176,33,19948,-82
2020-09-30 23:21:30,9.30,9.30,9.30,99.90,897542,33,19940,-83
2020-09-30 23:22:00,9.30,9.30,9.30,99.90,900852,32,19969,-83
2020-09-30 23:22:31,9.30,9.30,9.30,99.90,900486,32,20001,-83
2020-09-30 23:23:01,9.30,9.30,9.30,99.90,900506,33,19954,-80
2020-09-30 23:23:32,9.30,9.30,9.30,99.90,900596,32,19955,-82
2020-09-30 23:24:03,9.30,9.30,9.30,99.90,900807,32,19966,-82
2020-09-30 23:24:33,9.20,9.20,9.20,99.90,900622,32,19955,-83
2020-09-30 23:25:04,9.30,9.30,9.30,99.90,900579,33,19951,-81
2020-09-30 23:25:35,9.20,9.20,9.20,99.90,900720,32,19952,-83
2020-09-30 23:26:05,9.30,9.30,9.30,99.90,900533,33,19951,-82
2020-09-30 23:26:36,9.30,9.30,9.30,99.90,898605,32,19951,-82
2020-09-30 23:27:07,9.20,9.20,9.20,99.90,900825,32,20053,-82
2020-09-30 23:27:38,9.20,9.20,9.20,99.90,900260,33,19959,-81
2020-09-30 23:28:08,9.20,9.20,9.20,99.90,900918,32,20018,-81
2020-09-30 23:28:39,9.20,9.20,9.20,99.90,900645,32,20007,-81
2020-09-30 23:29:09,9.20,9.20,9.20,99.90,900965,32,19947,-82
2020-09-30 23:29:40,9.20,9.20,9.20,99.90,900370,32,19970,-81
2020-09-30 23:30:11,9.20,9.20,9.20,99.90,900510,33,20016,-82
2020-09-30 23:30:41,9.20,9.20,9.20,99.90,900434,33,19982,-81
2020-09-30 23:31:12,9.20,9.20,9.20,99.90,900785,32,19966,-82
2020-09-30 23:31:42,9.20,9.20,9.20,99.90,900659,32,20341,-83
2020-09-30 23:32:13,9.20,9.20,9.20,99.90,900454,33,19947,-82
2020-09-30 23:32:44,9.20,9.20,9.20,99.90,900265,32,19955,-82
2020-09-30 23:33:14,9.20,9.20,9.20,99.90,900526,33,19957,-82
2020-09-30 23:33:45,9.20,9.20,9.20,99.90,900749,32,20245,-83
2020-09-30 23:34:15,9.20,9.20,9.20,99.90,900470,33,19978,-83
2020-09-30 23:34:46,9.20,9.20,9.20,99.90,900677,32,20011,-82
2020-09-30 23:35:17,9.20,9.20,9.20,99.90,900604,32,19964,-82
2020-09-30 23:35:47,9.20,9.20,9.20,99.90,900836,32,20313,-82
2020-09-30 23:36:18,9.20,9.20,9.20,99.90,900123,33,19946,-82
2020-09-30 23:36:48,9.20,9.20,9.20,99.90,898638,33,20007,-82
2020-09-30 23:37:20,9.20,9.20,9.20,99.90,900616,32,19964,-83
2020-09-30 23:37:51,9.20,9.20,9.20,99.90,900700,32,19955,-83
2020-09-30 23:38:21,9.20,9.20,9.20,99.90,900709,32,19963,-83
2020-09-30 23:38:52,9.20,9.20,9.20,99.90,900245,32,20006,-83
2020-09-30 23:39:23,9.20,9.20,9.20,99.90,900701,32,19944,-82
2020-09-30 23:39:54,9.10,9.10,9.10,99.90,897312,33,19943,-82
2020-09-30 23:40:25,9.20,9.20,9.20,99.90,897224,33,19971,-81
2020-09-30 23:40:55,9.10,9.10,9.10,99.90,897053,33,20011,-83
2020-09-30 23:41:26,9.10,9.10,9.10,99.90,897274,33,19967,-83
2020-09-30 23:41:57,9.20,9.20,9.20,99.90,900800,32,19959,-83
2020-09-30 23:42:27,9.10,9.10,9.10,99.90,900432,33,20474,-81
2020-09-30 23:42:58,9.10,9.10,9.10,99.90,900713,32,19970,-83
2020-09-30 23:43:29,9.10,9.10,9.10,99.90,900707,32,19955,-80
2020-09-30 23:43:59,9.10,9.10,9.10,99.90,900624,32,19962,-83
2020-09-30 23:44:30,9.10,9.10,9.10,99.90,900859,32,20264,-81
2020-09-30 23:45:01,9.20,9.20,9.20,99.90,900895,32,20013,-81
2020-09-30 23:45:31,9.20,9.20,9.20,99.90,900396,32,19971,-81
2020-09-30 23:46:02,9.20,9.20,9.20,99.90,900722,32,19955,-81
2020-09-30 23:46:34,9.20,9.20,9.20,99.90,899982,32,19951,-82
2020-09-30 23:47:05,9.20,9.20,9.20,99.90,900798,32,19987,-82
2020-09-30 23:47:35,9.20,9.20,9.20,99.90,900688,32,20027,-82
2020-09-30 23:48:06,9.20,9.20,9.20,99.90,900898,32,19999,-82
2020-09-30 23:48:37,9.20,9.20,9.20,99.90,900642,32,20046,-82
2020-09-30 23:49:07,9.20,9.20,9.20,99.90,900806,32,19974,-82
2020-09-30 23:49:38,9.20,9.20,9.20,99.90,900260,33,19956,-82
2020-09-30 23:50:08,9.20,9.20,9.20,99.90,900889,32,19998,-82
2020-09-30 23:50:39,9.20,9.20,9.20,99.90,900333,32,20309,-82
2020-09-30 23:51:10,9.20,9.20,9.20,99.90,900262,33,19964,-82
2020-09-30 23:51:41,9.20,9.20,9.20,99.90,900767,32,19955,-83
2020-09-30 23:52:11,9.20,9.20,9.20,99.90,900396,33,20001,-82
2020-09-30 23:52:42,9.20,9.20,9.20,99.90,900507,33,19975,-82
2020-09-30 23:53:13,9.10,9.10,9.10,99.90,900741,32,20407,-83
2020-09-30 23:53:44,9.20,9.20,9.20,99.90,900427,33,19968,-82
2020-09-30 23:54:15,9.10,9.10,9.10,99.90,897194,33,20273,-82
2020-09-30 23:54:45,9.10,9.10,9.10,99.90,897433,33,19956,-81
2020-09-30 23:55:16,9.10,9.10,9.10,99.90,897054,33,19963,-81
2020-09-30 23:55:46,9.10,9.10,9.10,99.90,897569,32,19952,-81
2020-09-30 23:56:17,9.10,9.10,9.10,99.90,900196,33,19975,-83
2020-09-30 23:56:48,9.10,9.10,9.10,99.90,898560,33,19973,-82
2020-09-30 23:57:18,9.10,9.10,9.10,99.90,900296,33,20023,-83
2020-09-30 23:57:49,9.10,9.10,9.10,99.90,900637,32,19956,-82
2020-09-30 23:58:19,9.00,9.00,9.00,99.90,900597,32,19966,-82
2020-09-30 23:58:50,9.10,9.10,9.10,99.90,900647,32,20354,-82
2020-09-30 23:59:20,9.00,9.00,9.00,99.90,900750,32,19940,-82
2020-09-30 23:59:51,9.00,9.00,9.00,99.90,900383,33,20356,-82